{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117972,"rows_kept":117972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024169,204.85,76106.89,0.0,0.52106,2e-05,31.74035]
[1777536029724,204.85,76108.74,0.0,0.52111,2e-05,31.74093]
[1777536033752,204.85,76099.83,0.0,0.52089,2e-05,31.73539]
[1777536035766,204.85,76090.23,0.0,0.52065,2e-05,31.73236]
[1777536040800,204.85,76083.55,0.0,0.52049,2e-05,31.73025]
[1777536045835,204.85,76078.91,0.0,0.52038,2e-05,31.72877]
[1777536050879,204.85,76081.4,0.0,0.52044,2e-05,31.72957]
[1777536055912,204.85,76079.21,0.0,0.52038,2e-05,31.72887]
[1777536060949,204.85,76074.91,0.0,0.52028,2e-05,31.7275]
[1777536066508,44.79,76017.4,0.0,0.40111,0.00011,30.76424]
[1777536067509,44.59,76017.8,0.0,0.40063,0.00011,30.75484]
[1777536068510,44.39,76020.41,0.0,0.4004,0.00011,30.75131]
[1777536069511,44.2,76022.36,0.0,0.40011,0.00011,30.74618]
[1777536070512,44.01,76022.87,0.0,0.39967,0.00011,30.73742]
[1777536071513,43.82,76022.88,0.0,0.39917,0.00011,30.72739]
[1777536072514,43.64,76021.84,0.0,0.39857,0.00011,30.71465]
[1777536073515,43.46,76021.14,0.0,0.39801,0.00011,30.70286]
[1777536074516,43.28,76018.86,0.0,0.39727,0.00011,30.68683]
[1777536075517,43.11,76018.72,0.0,0.39679,0.00011,30.67664]
[1777536077519,42.77,76018.31,0.0,0.39581,0.00011,30.65612]
[1777536078520,42.61,76018.1,0.0,0.39534,0.00011,30.64598]
[1777536080522,42.29,76020.98,0.0,0.39478,0.00011,30.63525]
[1777536082524,41.99,76023.19,0.0,0.39417,0.00012,30.62314]
[1777536084526,41.7,76027.06,0.0,0.39377,0.00012,30.61631]
[1777536086528,41.42,76035.49,0.0,0.39394,0.00012,30.62333]
[1777536088530,41.15,76037.31,0.0,0.39337,0.00012,30.6118]
[1777536090533,40.89,76041.65,0.0,0.39312,0.00012,30.60815]
[1777536092535,40.64,76040.74,0.0,0.39227,0.00012,30.58658]
[1777536094537,40.4,76044.61,0.0,0.39201,0.00012,30.58259]
[1777536096539,40.18,76045.1,0.0,0.39138,0.00012,30.56888]
[1777536099542,39.85,76052.83,0.0,0.39131,0.00012,30.57054]
[1777536101544,39.64,76052.49,0.0,0.39063,0.00012,30.55543]
[1777536103546,39.44,76050.84,0.0,0.38981,0.00012,30.53652]
[1777536105548,39.25,76041.59,0.0,0.38807,0.00012,30.49384]
[1777536106549,39.16,76035.6,0.0,0.38704,0.00012,30.46794]
[1777536108551,38.97,76028.18,0.0,0.38554,0.00012,30.43056]
[1777536109552,38.89,76016.74,0.0,0.38384,0.00012,30.38633]
[1777536111554,38.72,76009.42,0.0,0.38237,0.00012,30.34861]
[1777536114557,38.47,76009.49,0.0,0.38156,0.00012,30.32931]
[1777536116559,38.32,76005.43,0.0,0.38053,0.00012,30.30286]
[1777536119562,38.1,76004.5,0.0,0.37966,0.00013,30.28129]
[1777536122565,37.89,76005.81,0.0,0.3791,0.00013,30.26822]
[1777536124567,37.76,76016.94,0.0,0.38005,0.00013,30.29585]
[1777536128571,37.51,76020.32,0.0,0.37962,0.00013,30.28659]
[1777536131574,37.34,76020.34,0.0,0.37901,0.00013,30.27172]
[1777536134577,37.18,76018.37,0.0,0.37818,0.00013,30.25046]
[1777536138492,36.97,76018.54,0.0,0.37747,0.00013,30.23304]
[1777536141512,36.83,76019.42,0.0,0.37707,0.00013,30.22343]
[1777536145540,36.66,76015.95,0.0,0.37598,0.00013,30.19466]
[1777536150575,36.45,76016.9,0.0,0.37536,0.00013,30.17941]
[1777536155599,36.27,76016.52,0.0,0.37461,0.00013,30.15783]
[1777536161605,36.07,76017.81,0.0,0.37405,0.00013,30.1439]
[1777536166610,35.93,76016.76,0.0,0.37335,0.00013,30.12566]
[1777536171615,35.79,76012.63,0.0,0.3723,0.00013,30.09682]
[1777536176620,35.67,76010.49,0.0,0.37155,0.00013,30.07652]
[1777536181625,35.57,76004.12,0.0,0.37028,0.00013,30.04065]
[1777536184628,35.51,76015.07,0.0,0.37151,0.00013,30.07722]
[1777536189633,35.41,76015.04,0.0,0.37114,0.00013,30.06771]
[1777536194638,35.33,76019.53,0.0,0.37142,0.00013,30.0767]
[1777536199644,35.25,76020.32,0.0,0.37123,0.00013,30.07206]
[1777536201646,35.23,76030.08,0.0,0.37243,0.00013,30.10729]
[1777536206650,35.16,76023.68,0.0,0.37131,0.00014,30.0756]
[1777536211658,35.1,76026.66,0.0,0.37147,0.00014,30.07826]
[1777536214661,35.07,76037.31,0.0,0.37278,0.00014,30.11657]
[1777536219666,35.02,76038.31,0.0,0.37272,0.00014,30.11534]
[1777536224671,34.97,76032.07,0.0,0.37169,0.00014,30.08621]
[1777536229676,34.93,76036.37,0.0,0.37211,0.00014,30.09881]
[1777536234681,34.89,76035.99,0.0,0.37191,0.00014,30.09347]
[1777536239689,34.86,76038.14,0.0,0.37207,0.00014,30.0984]
[1777536244694,34.83,76050.41,0.0,0.37362,0.00014,30.14335]
[1777536249699,34.8,76051.58,0.0,0.37367,0.00014,30.14511]
[1777536251701,34.79,76063.87,0.0,0.37532,0.00014,30.19179]
[1777536256710,34.76,76057.39,0.0,0.37433,0.00014,30.16425]
[1777536261715,34.74,76062.48,0.0,0.37494,0.00014,30.18182]
[1777536266720,34.72,76058.08,0.0,0.37426,0.00014,30.16274]
[1777536271725,34.7,76059.59,0.0,0.37439,0.00014,30.16392]
[1777536274728,34.69,76077.68,0.0,0.37683,0.00014,30.23286]
[1777536276730,34.69,76087.36,0.0,0.37814,0.00014,30.26918]
[1777536281735,34.67,76088.4,0.0,0.37823,0.00014,30.27174]
[1777536286740,34.66,76087.51,0.0,0.37806,0.00014,30.2671]
[1777536291745,34.65,76086.58,0.0,0.37788,0.00014,30.26242]
[1777536296750,34.63,76092.25,0.0,0.37862,0.00014,30.28297]
[1777536301755,34.62,76091.95,0.0,0.37854,0.00014,30.28089]
[1777536307678,34.61,76084.27,0.0,0.37744,0.00014,30.25061]
[1777536309127,34.61,76083.77,0.0,0.37737,0.00014,30.24852]
[1777536309692,34.61,76083.77,0.0,0.37736,0.00014,30.24836]
[1777536309869,34.61,76083.77,0.0,0.37736,0.00014,30.24836]
[1777536311034,34.61,76089.54,0.0,0.37815,0.00014,30.27024]
[1777536311707,34.61,76089.54,0.0,0.37814,0.00014,30.27009]
[1777536311939,34.61,76089.54,0.0,0.37814,0.00014,30.27009]
[1777536312715,34.61,76089.54,0.0,0.37814,0.00014,30.26993]
[1777536312904,34.61,76089.54,0.0,0.37814,0.00014,30.26993]
[1777536313720,34.6,76089.54,0.0,0.37813,0.00014,30.26978]
[1777536313917,34.6,76089.54,0.0,0.37813,0.00014,30.26978]
[1777536314768,34.6,76099.94,0.0,0.37956,0.00014,30.30903]
[1777536314925,34.6,76099.94,0.0,0.37956,0.00014,30.30903]
[1777536315085,34.6,76099.94,0.0,0.37956,0.00014,30.30903]
[1777536315425,34.6,76099.94,0.0,0.37956,0.00014,30.30903]
[1777536315735,34.6,76099.94,0.0,0.37955,0.00014,30.30889]
[1777536315933,34.6,76099.94,0.0,0.37955,0.00014,30.30889]
[1777536316741,34.6,76099.94,0.0,0.37955,0.00014,30.30875]
[1777536317965,34.6,76100.36,0.0,0.3796,0.00014,30.31021]
[1777536318078,34.6,76100.36,0.0,0.3796,0.00014,30.31021]
[1777536319763,34.59,76122.42,0.0,0.38264,0.00014,30.39223]
[1777536321521,34.59,76130.76,0.0,0.38379,0.00014,30.42268]
[1777536326780,34.59,76135.03,0.0,0.38435,0.00014,30.43772]
[1777536329783,34.58,76125.73,0.0,0.38305,0.00014,30.4033]
[1777536334789,34.58,76123.31,0.0,0.38268,0.00014,30.39095]
[1777536336791,34.57,76133.88,0.0,0.38414,0.00014,30.42957]
[1777536342797,34.57,76134.39,0.0,0.38419,0.00014,30.4309]
[1777536347802,34.56,76134.04,0.0,0.38412,0.00014,30.42918]
[1777536352807,34.56,76135.08,0.0,0.38425,0.00014,30.43259]
[1777536357435,34.55,76129.13,0.0,0.38341,0.00014,30.41048]
[1777536357503,34.55,76129.13,0.0,0.38341,0.00014,30.41041]
[1777536359642,34.55,76127.9,0.0,0.38323,0.00014,30.40579]
[1777536359743,34.55,76127.9,0.0,0.38323,0.00014,30.40572]
[1777536360643,34.55,76127.9,0.0,0.38323,0.00014,30.40572]
[1777536360744,34.55,76127.9,0.0,0.38323,0.00014,30.40565]
[1777536361806,34.55,76116.02,0.0,0.38158,0.00014,30.3616]
[1777536363294,34.55,76121.84,0.0,0.38238,0.00014,30.38312]
[1777536363698,34.55,76121.84,0.0,0.38238,0.00014,30.38312]
[1777536364189,34.55,76121.84,0.0,0.38238,0.00014,30.38305]
[1777536364552,34.55,76121.84,0.0,0.38238,0.00014,30.38305]
[1777536364628,34.55,76121.84,0.0,0.38237,0.00014,30.38298]
[1777536365820,34.55,76101.88,0.0,0.37961,0.00014,30.30829]
[1777536366821,34.55,76092.73,0.0,0.37834,0.00014,30.27353]
[1777536368823,34.54,76083.71,0.0,0.37709,0.00014,30.23889]
[1777536373828,34.54,76084.51,0.0,0.37718,0.00014,30.24161]
[1777536378833,34.54,76081.4,0.0,0.37674,0.00014,30.22939]
[1777536383838,34.53,76084.87,0.0,0.37721,0.00014,30.24247]
[1777536388844,34.53,76084.47,0.0,0.37715,0.00014,30.24068]
[1777536390110,34.53,76085.19,0.0,0.37724,0.00014,30.2434]
[1777536390846,34.53,76085.39,0.0,0.37727,0.00014,30.24413]
[1777536395851,34.53,76082.82,0.0,0.37689,0.00014,30.23113]
[1777536398285,34.53,76081.4,0.0,0.3767,0.00014,30.22559]
[1777536398376,34.53,76081.4,0.0,0.37669,0.00014,30.22555]
[1777536399302,34.53,76081.4,0.0,0.37669,0.00014,30.22555]
[1777536399394,34.47,76081.4,0.0,0.37646,0.00014,30.21978]
[1777536400303,34.47,76081.4,0.0,0.37646,0.00014,30.21978]
[1777536400397,34.41,76081.4,0.0,0.37624,0.00014,30.2141]
[1777536401340,34.41,76081.4,0.0,0.37624,0.00014,30.2141]
[1777536401421,34.35,76081.4,0.0,0.37601,0.00014,30.2085]
[1777536402357,34.35,76081.4,0.0,0.37601,0.00014,30.2085]
[1777536402442,34.3,76081.4,0.0,0.37579,0.00014,30.20298]
[1777536403355,34.3,76081.4,0.0,0.37579,0.00014,30.20298]
[1777536403359,34.3,76081.4,0.0,0.37579,0.00014,30.20298]
[1777536403429,34.24,76081.4,0.0,0.37558,0.00014,30.19755]
[1777536404375,34.24,76081.4,0.0,0.37558,0.00014,30.19755]
[1777536404378,34.24,76081.4,0.0,0.37558,0.00014,30.19755]
[1777536404456,34.19,76081.4,0.0,0.37537,0.00014,30.1922]
[1777536405400,34.19,76081.4,0.0,0.37537,0.00014,30.1922]
[1777536405403,34.19,76081.4,0.0,0.37537,0.00014,30.1922]
[1777536405464,34.13,76081.4,0.0,0.37516,0.00014,30.18694]
[1777536406406,34.13,76081.4,0.0,0.37516,0.00014,30.18694]
[1777536406407,34.13,76081.4,0.0,0.37516,0.00014,30.18694]
[1777536406470,34.08,76081.4,0.0,0.37496,0.00014,30.18175]
[1777536407394,34.08,76081.4,0.0,0.37496,0.00014,30.18175]
[1777536407397,34.08,76081.4,0.0,0.37496,0.00014,30.18175]
[1777536407477,34.03,76081.4,0.0,0.37475,0.00014,30.17665]
[1777536408415,34.03,76081.4,0.0,0.37475,0.00014,30.17665]
[1777536408417,34.03,76081.4,0.0,0.37475,0.00014,30.17665]
[1777536408484,33.99,76081.4,0.0,0.37458,0.00014,30.17224]
[1777536409437,33.99,76081.4,0.0,0.37458,0.00014,30.17224]
[1777536409491,33.95,76081.4,0.0,0.37441,0.00014,30.168]
[1777536410440,33.95,76081.4,0.0,0.37441,0.00014,30.168]
[1777536410443,33.95,76081.4,0.0,0.37441,0.00014,30.168]
[1777536410498,33.9,76081.4,0.0,0.37425,0.00014,30.16391]
[1777536411436,33.9,76081.4,0.0,0.37425,0.00014,30.16391]
[1777536411437,33.9,76081.4,0.0,0.37425,0.00014,30.16391]
[1777536411505,33.87,76081.4,0.0,0.3741,0.00014,30.15997]
[1777536412607,33.87,76081.4,0.0,0.3741,0.00014,30.15997]
[1777536412615,33.87,76081.4,0.0,0.3741,0.00014,30.15997]
[1777536412697,33.83,76081.4,0.0,0.37395,0.00014,30.15618]
[1777536413288,33.83,76081.4,0.0,0.37395,0.00014,30.15618]
[1777536413335,33.83,76081.4,0.0,0.37395,0.00014,30.15618]
[1777536413470,33.83,76081.4,0.0,0.37395,0.00014,30.15618]
[1777536413474,33.83,76081.4,0.0,0.37395,0.00014,30.15618]
[1777536413519,33.79,76081.4,0.0,0.37381,0.00014,30.15256]
[1777536414491,33.79,76081.4,0.0,0.37381,0.00014,30.15256]
[1777536414497,33.79,76081.4,0.0,0.37381,0.00014,30.15256]
[1777536414541,33.76,76081.4,0.0,0.37368,0.00014,30.14913]
[1777536416558,33.73,76074.26,0.0,0.37254,0.00014,30.11713]
[1777536416559,33.73,76074.26,0.0,0.37254,0.00014,30.11713]
[1777536416654,33.7,76074.26,0.0,0.37243,0.00014,30.11411]
[1777536421877,33.57,76074.05,0.0,0.37186,0.00014,30.09921]
[1777536426885,33.41,76071.16,0.0,0.37081,0.00014,30.07073]
[1777536431890,33.27,76074.3,0.0,0.37069,0.00014,30.06869]
[1777536436895,33.16,76072.62,0.0,0.36997,0.00014,30.0491]
[1777536440544,33.08,76070.98,0.0,0.36942,0.00014,30.03398]
[1777536440956,33.08,76070.98,0.0,0.36942,0.00014,30.03398]
[1777536440627,33.08,76070.98,0.0,0.36942,0.00014,30.03398]
[1777536441986,33.05,76062.79,0.0,0.36811,0.00014,29.99594]
[1777536446994,33.0,76061.29,0.0,0.3677,0.00014,29.98414]
[1777536450638,32.96,76063.2,0.0,0.36778,0.00014,29.98716]
[1777536450649,32.96,76063.2,0.0,0.36778,0.00014,29.98716]
[1777536450701,32.96,76063.2,0.0,0.36778,0.00014,29.98716]
[1777536454001,32.93,76051.8,0.0,0.36599,0.00014,29.93166]
[1777536460020,32.89,76052.48,0.0,0.36593,0.00014,29.93024]
[1777536460136,32.89,76052.48,0.0,0.36593,0.00014,29.93024]
[1777536460143,32.89,76052.48,0.0,0.36593,0.00014,29.93024]
[1777536460285,32.89,76052.48,0.0,0.36593,0.00014,29.93024]
[1777536461021,32.89,76052.17,0.0,0.36586,0.00014,29.92831]
[1777536462022,32.88,76043.18,0.0,0.36456,0.00014,29.88907]
[1777536463338,32.88,76042.69,0.0,0.36448,0.00014,29.88662]
[1777536464024,32.88,76043.95,0.0,0.36465,0.00014,29.89179]
[1777536465363,32.88,76043.94,0.0,0.36464,0.00014,29.89144]
[1777536466026,32.87,76044.26,0.0,0.36467,0.00014,29.89255]
[1777536466386,32.87,76044.26,0.0,0.36467,0.00014,29.89255]
[1777536467027,32.87,76043.95,0.0,0.36462,0.00014,29.89092]
[1777536472032,32.86,76040.93,0.0,0.36414,0.00014,29.87658]
[1777536477037,32.85,76046.2,0.0,0.36486,0.00014,29.8984]
[1777536478781,32.85,76046.52,0.0,0.36489,0.00014,29.89952]
[1777536483832,32.84,76047.23,0.0,0.36496,0.00014,29.90148]
[1777536483839,32.84,76047.23,0.0,0.36496,0.00014,29.90148]
[1777536483855,32.84,76047.23,0.0,0.36496,0.00014,29.90148]
[1777536483863,32.84,76047.23,0.0,0.36496,0.00014,29.90148]
[1777536483887,32.84,76047.23,0.0,0.36496,0.00014,29.90148]
[1777536483916,32.84,76047.23,0.0,0.36496,0.00014,29.90148]
[1777536483988,32.84,76047.23,0.0,0.36495,0.00014,29.90125]
[1777536484714,32.84,76047.23,0.0,0.36495,0.00014,29.90125]
[1777536484750,32.84,76047.23,0.0,0.36495,0.00014,29.90125]
[1777536484855,32.84,76047.23,0.0,0.36495,0.00014,29.90125]
[1777536484871,32.84,76047.23,0.0,0.36495,0.00014,29.90125]
[1777536485045,32.84,76048.6,0.0,0.36513,0.00014,29.90687]
[1777536487047,32.84,76032.17,0.0,0.36278,0.00014,29.83527]
[1777536492052,32.84,76031.14,0.0,0.36266,0.00014,29.83169]
[1777536497057,32.85,76028.9,0.0,0.36238,0.00014,29.82283]
[1777536501983,32.86,76028.33,0.0,0.36233,0.00014,29.82112]
[1777536502009,32.86,76028.33,0.0,0.36233,0.00014,29.82112]
[1777536502044,32.85,76028.33,0.0,0.36228,0.00014,29.81978]
[1777536503075,32.84,76026.59,0.0,0.36198,0.00014,29.81081]
[1777536503094,32.84,76026.59,0.0,0.36198,0.00014,29.81081]
[1777536504063,32.83,76026.59,0.0,0.36194,0.00014,29.80959]
[1777536509070,32.79,76023.39,0.0,0.36129,0.00014,29.79017]
[1777536514075,32.75,76022.41,0.0,0.361,0.00014,29.7788]
[1777536519080,32.73,76022.69,0.0,0.36092,0.00014,29.7767]
[1777536524085,32.71,76021.74,0.0,0.36069,0.00014,29.76981]
[1777536529090,32.69,76022.5,0.0,0.36072,0.00014,29.77108]
[1777536534095,32.67,76027.91,0.0,0.36142,0.00014,29.79278]
[1777536539100,32.65,76029.37,0.0,0.36155,0.00014,29.79703]
[1777536544105,32.68,76030.89,0.0,0.3619,0.00014,29.80767]
[1777536549110,32.72,76030.96,0.0,0.36207,0.00014,29.81249]
[1777536553124,32.72,76022.83,0.0,0.36092,0.00014,29.7769]
[1777536558129,32.74,76028.5,0.0,0.36179,0.00014,29.80355]
[1777536563134,32.76,76029.73,0.0,0.36208,0.00014,29.81207]
[1777536569140,32.72,76029.48,0.0,0.36186,0.00014,29.80594]
[1777536570249,32.71,76031.56,0.0,0.36213,0.00014,29.81436]
[1777536570254,32.71,76031.56,0.0,0.36213,0.00014,29.81436]
[1777536570267,32.71,76031.56,0.0,0.36213,0.00014,29.81436]
[1777536571142,32.72,76033.82,0.0,0.36247,0.00014,29.82213]
[1777536571305,32.72,76033.82,0.0,0.36247,0.00014,29.82213]
[1777536571344,32.72,76033.82,0.0,0.36247,0.00014,29.82213]
[1777536571428,32.72,76033.82,0.0,0.36247,0.00014,29.82213]
[1777536571470,32.72,76033.82,0.0,0.36247,0.00014,29.82213]
[1777536572381,32.72,76037.71,0.0,0.36305,0.00014,29.83988]
[1777536572383,32.72,76037.71,0.0,0.36305,0.00014,29.83988]
[1777536572413,32.72,76037.71,0.0,0.36305,0.00014,29.83988]
[1777536572539,32.72,76037.71,0.0,0.36305,0.00014,29.83988]
[1777536578149,32.69,76032.69,0.0,0.36219,0.00014,29.81393]
[1777536579746,32.69,76032.28,0.0,0.36211,0.00014,29.81144]
[1777536579765,32.69,76032.28,0.0,0.36211,0.00014,29.81144]
[1777536579801,32.69,76032.28,0.0,0.36211,0.00014,29.81144]
[1777536581426,32.68,76030.7,0.0,0.36184,0.00014,29.80309]
[1777536581446,32.68,76030.7,0.0,0.36184,0.00014,29.80309]
[1777536582153,32.67,76027.55,0.0,0.36136,0.00014,29.78857]
[1777536582437,32.67,76027.55,0.0,0.36136,0.00014,29.78857]
[1777536582460,32.67,76027.55,0.0,0.36136,0.00014,29.78857]
[1777536583154,32.67,76025.79,0.0,0.36109,0.00014,29.78028]
[1777536589160,32.65,76027.75,0.0,0.3613,0.00014,29.7868]
[1777536594602,32.64,76027.9,0.0,0.36126,0.00014,29.78582]
[1777536594603,32.64,76027.9,0.0,0.36126,0.00014,29.78582]
[1777536594633,32.64,76027.9,0.0,0.36126,0.00014,29.78582]
[1777536595166,32.66,76030.66,0.0,0.36174,0.00014,29.80038]
[1777536597195,32.67,76030.47,0.0,0.36175,0.00014,29.8006]
[1777536597197,32.67,76030.47,0.0,0.36175,0.00014,29.8006]
[1777536597210,32.67,76030.47,0.0,0.36175,0.00014,29.8006]
[1777536597241,32.67,76030.47,0.0,0.36175,0.00014,29.8006]
[1777536598169,32.68,76030.72,0.0,0.36185,0.00014,29.80365]
[1777536601173,32.7,76040.74,0.0,0.36337,0.00014,29.84989]
[1777536606178,32.71,76043.34,0.0,0.36381,0.00014,29.86308]
[1777536611183,32.72,76045.28,0.0,0.36415,0.00014,29.87325]
[1777536616188,32.74,76040.89,0.0,0.36358,0.00014,29.8557]
[1777536621194,32.75,76046.51,0.0,0.36443,0.00014,29.8814]
[1777536626200,32.75,76048.81,0.0,0.36476,0.00014,29.89162]
[1777536631205,32.74,76045.63,0.0,0.36425,0.00014,29.87368]
[1777536636211,32.69,76037.81,0.0,0.36291,0.00014,29.83345]
[1777536641216,32.66,76044.72,0.0,0.36376,0.00014,29.85976]
[1777536646221,32.63,76046.42,0.0,0.36389,0.00014,29.86411]
[1777536651226,32.66,76045.14,0.0,0.36384,0.00014,29.86221]
[1777536656231,32.64,76041.99,0.0,0.36328,0.00014,29.84529]
[1777536659771,32.63,76042.11,0.0,0.36324,0.00014,29.84426]
[1777536659786,32.63,76042.11,0.0,0.36324,0.00014,29.84426]
[1777536660016,32.63,76042.11,0.0,0.36324,0.00014,29.84426]
[1777536660051,32.63,76042.11,0.0,0.36324,0.00014,29.84426]
[1777536660177,32.63,76042.11,0.0,0.36327,0.00014,29.84502]
[1777536660791,32.63,76042.11,0.0,0.36327,0.00014,29.84502]
[1777536660832,32.63,76042.11,0.0,0.36327,0.00014,29.84502]
[1777536661237,32.64,76053.1,0.0,0.36489,0.00014,29.89425]
[1777536666242,32.65,76058.29,0.0,0.36569,0.00014,29.91817]
[1777536672248,32.67,76049.16,0.0,0.36445,0.00014,29.88043]
[1777536677253,32.69,76042.34,0.0,0.36354,0.00014,29.85269]
[1777536679147,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679158,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679163,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679191,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679212,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679252,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679257,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679293,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536679314,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536680091,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536680127,32.69,76042.58,0.0,0.36359,0.00014,29.85426]
[1777536680256,32.7,76042.35,0.0,0.36359,0.00014,29.85418]
[1777536684158,32.71,76041.69,0.0,0.36354,0.00014,29.85255]
[1777536684187,32.71,76041.69,0.0,0.36354,0.00014,29.85255]
[1777536684259,32.7,76041.69,0.0,0.3635,0.00014,29.85143]
[1777536689265,32.66,76041.91,0.0,0.36336,0.00014,29.84738]
[1777536694270,32.67,76042.4,0.0,0.36347,0.00014,29.84818]
[1777536699276,32.69,76042.51,0.0,0.36358,0.00014,29.85124]
[1777536704281,32.71,76040.37,0.0,0.36335,0.00014,29.84399]
[1777536710287,32.66,76037.68,0.0,0.36274,0.00014,29.82608]
[1777536715292,32.63,76036.03,0.0,0.36238,0.00014,29.81516]
[1777536721298,32.6,76033.74,0.0,0.36192,0.00014,29.80158]
[1777536726303,32.59,76032.77,0.0,0.36171,0.00014,29.79529]
[1777536727870,32.59,76030.65,0.0,0.3614,0.00014,29.78553]
[1777536727878,32.59,76030.65,0.0,0.3614,0.00014,29.78553]
[1777536727900,32.59,76030.65,0.0,0.3614,0.00014,29.78553]
[1777536728305,32.58,76029.45,0.0,0.36122,0.00014,29.77995]
[1777536733310,32.58,76030.63,0.0,0.36135,0.00014,29.78408]
[1777536738316,32.57,76027.73,0.0,0.36089,0.00014,29.76995]
[1777536743321,32.56,76027.69,0.0,0.36086,0.00014,29.76935]
[1777536748326,32.56,76026.75,0.0,0.36072,0.00014,29.76477]
[1777536753331,32.56,76022.94,0.0,0.36016,0.00014,29.74488]
[1777536758336,32.57,76020.8,0.0,0.35987,0.00014,29.73575]
[1777536763341,32.57,76021.77,0.0,0.36002,0.00014,29.74046]
[1777536768347,32.57,76023.78,0.0,0.36031,0.00014,29.74959]
[1777536774352,32.57,76022.39,0.0,0.36011,0.00014,29.74337]
[1777536777131,32.57,76022.83,0.0,0.36018,0.00014,29.74537]
[1777536777159,32.57,76022.83,0.0,0.36018,0.00014,29.74537]
[1777536777244,32.57,76022.83,0.0,0.36018,0.00014,29.74537]
[1777536779357,32.57,76014.63,0.0,0.35901,0.00014,29.70877]
[1777536779792,32.57,76014.63,0.0,0.35901,0.00014,29.70877]
[1777536779820,32.57,76014.63,0.0,0.35901,0.00014,29.70877]
[1777536780358,32.57,76019.22,0.0,0.35968,0.00014,29.72962]
[1777536780824,32.57,76019.22,0.0,0.35968,0.00014,29.72962]
[1777536780839,32.57,76019.22,0.0,0.35968,0.00014,29.72962]
[1777536781359,32.57,76021.05,0.0,0.35994,0.00014,29.73793]
[1777536781802,32.57,76021.05,0.0,0.35994,0.00014,29.73793]
[1777536781822,32.57,76021.05,0.0,0.35994,0.00014,29.73793]
[1777536782360,32.57,76023.45,0.0,0.36029,0.00014,29.74868]
[1777536787365,32.57,76022.14,0.0,0.3601,0.00014,29.74282]
[1777536792370,32.58,76014.24,0.0,0.35898,0.00014,29.70789]
[1777536796100,32.58,76014.28,0.0,0.359,0.00014,29.70847]
[1777536796113,32.58,76014.28,0.0,0.359,0.00014,29.70847]
[1777536796374,32.59,76014.73,0.0,0.35908,0.00014,29.71087]
[1777536801379,32.59,76017.99,0.0,0.35957,0.00014,29.72599]
[1777536806384,32.59,76019.67,0.0,0.35981,0.00014,29.73365]
[1777536809353,32.59,76020.23,0.0,0.35989,0.00014,29.73614]
[1777536809376,32.59,76020.23,0.0,0.35989,0.00014,29.73614]
[1777536809386,32.59,76021.16,0.0,0.36002,0.00014,29.7403]
[1777536810555,32.59,76022.7,0.0,0.36025,0.00014,29.74737]
[1777536810567,32.59,76022.7,0.0,0.36025,0.00014,29.74737]
[1777536811388,32.59,76023.57,0.0,0.36037,0.00014,29.74844]
[1777536816393,32.6,76022.53,0.0,0.36024,0.00014,29.74441]
[1777536821398,32.6,76024.28,0.0,0.36051,0.00014,29.75277]
[1777536827403,32.6,76024.99,0.0,0.36063,0.00014,29.7564]
[1777536832407,32.6,76025.56,0.0,0.36071,0.00014,29.75892]
[1777536838410,32.61,76020.68,0.0,0.36002,0.00014,29.73754]
[1777536843418,32.61,76019.28,0.0,0.35985,0.00014,29.73203]
[1777536848423,32.62,76018.74,0.0,0.35979,0.00014,29.73022]
[1777536853428,32.62,76020.33,0.0,0.36004,0.00014,29.73787]
[1777536858433,32.62,76018.44,0.0,0.35978,0.00014,29.72974]
[1777536863438,32.63,76020.64,0.0,0.3601,0.00014,29.73981]
[1777536868443,32.63,76019.82,0.0,0.35999,0.00014,29.73638]
[1777536873448,32.63,76019.51,0.0,0.35995,0.00014,29.7323]
[1777536879455,32.63,76017.78,0.0,0.35971,0.00014,29.72498]
[1777536884460,32.64,76013.95,0.0,0.35919,0.00014,29.7085]
[1777536889465,32.65,76014.54,0.0,0.3593,0.00014,29.7119]
[1777536894470,32.65,76013.5,0.0,0.35918,0.00014,29.70793]
[1777536899475,32.66,76014.25,0.0,0.3593,0.00014,29.71187]
[1777536904480,32.66,76013.54,0.0,0.35922,0.00014,29.70909]
[1777536909485,32.66,76014.56,0.0,0.35938,0.00014,29.71408]
[1777536914496,32.66,76015.62,0.0,0.35953,0.00014,29.71896]
[1777536915244,32.66,76015.62,0.0,0.35953,0.00014,29.71896]
[1777536915247,32.66,76015.62,0.0,0.35953,0.00014,29.71896]
[1777536915266,32.66,76015.62,0.0,0.35953,0.00014,29.71896]
[1777536915497,32.66,76010.77,0.0,0.35884,0.00014,29.69718]
[1777536918297,32.67,76007.79,0.0,0.35843,0.00014,29.68417]
[1777536918300,32.67,76007.79,0.0,0.35843,0.00014,29.68417]
[1777536918332,32.67,76007.79,0.0,0.35843,0.00014,29.68417]
[1777536918500,32.67,76007.51,0.0,0.35839,0.00014,29.68311]
[1777536924506,32.68,76005.39,0.0,0.35814,0.00014,29.67497]
[1777536927509,32.68,76013.62,0.0,0.35932,0.00014,29.71219]
[1777536932488,32.68,76014.72,0.0,0.35947,0.00014,29.7141]
[1777536932506,32.68,76014.72,0.0,0.35947,0.00014,29.7141]
[1777536932514,32.68,76014.03,0.0,0.35936,0.00014,29.71095]
[1777536932609,32.68,76014.03,0.0,0.35936,0.00014,29.71095]
[1777536932626,32.68,76014.03,0.0,0.35936,0.00014,29.71095]
[1777536933515,32.68,76013.68,0.0,0.35931,0.00014,29.70936]
[1777536938520,32.68,76013.5,0.0,0.35929,0.00014,29.70849]
[1777536943525,32.68,76012.28,0.0,0.35911,0.00014,29.7031]
[1777536944744,32.68,76012.46,0.0,0.35914,0.00014,29.70391]
[1777536944777,32.68,76012.46,0.0,0.35914,0.00014,29.70391]
[1777536945527,32.68,76012.28,0.0,0.35911,0.00014,29.70308]
[1777536950532,32.68,76013.88,0.0,0.35934,0.00014,29.7103]
[1777536951478,32.68,76013.88,0.0,0.35934,0.00014,29.7103]
[1777536951499,32.68,76013.88,0.0,0.35934,0.00014,29.7103]
[1777536951539,32.68,76014.16,0.0,0.35938,0.00014,29.71153]
[1777536951558,32.68,76014.16,0.0,0.35938,0.00014,29.71153]
[1777536951831,32.68,76014.16,0.0,0.35938,0.00014,29.71153]
[1777536951856,32.68,76014.16,0.0,0.35938,0.00014,29.71153]
[1777536952534,32.68,76015.48,0.0,0.35957,0.00014,29.71737]
[1777536957539,32.67,76017.14,0.0,0.35979,0.00014,29.72426]
[1777536962544,32.67,76015.81,0.0,0.35958,0.00014,29.71778]
[1777536967549,32.67,76015.44,0.0,0.35952,0.00014,29.71584]
[1777536972554,32.67,76016.24,0.0,0.35962,0.00014,29.71923]
[1777536975731,32.66,76016.39,0.0,0.35964,0.00014,29.71974]
[1777536975744,32.66,76016.39,0.0,0.35964,0.00014,29.71974]
[1777536975787,32.66,76016.39,0.0,0.35964,0.00014,29.71974]
[1777536976558,32.66,76016.53,0.0,0.35966,0.00014,29.72029]
[1777536981563,32.67,76011.9,0.0,0.359,0.00014,29.69973]
[1777536987450,32.67,76010.86,0.0,0.35887,0.00014,29.69545]
[1777536992574,32.67,76019.31,0.0,0.36006,0.00014,29.73014]
[1777536997620,32.66,76020.28,0.0,0.36016,0.00014,29.73362]
[1777537002625,32.65,76021.43,0.0,0.3603,0.00014,29.738]
[1777537008599,32.65,76017.29,0.0,0.35969,0.00014,29.71892]
[1777537013634,32.65,76014.56,0.0,0.35931,0.00014,29.70688]
[1777537018641,32.66,76015.96,0.0,0.35952,0.00014,29.71359]
[1777537023647,32.65,76018.26,0.0,0.35984,0.00014,29.72372]
[1777537028652,32.65,76017.39,0.0,0.35971,0.00014,29.71964]
[1777537033657,32.65,76017.28,0.0,0.35969,0.00014,29.719]
[1777537038662,32.65,76017.95,0.0,0.35978,0.00014,29.72188]
[1777537044668,32.65,76021.1,0.0,0.36022,0.00014,29.73562]
[1777537049673,32.64,76020.93,0.0,0.36018,0.00014,29.73436]
[1777537051984,32.64,76015.15,0.0,0.35934,0.00014,29.7055]
[1777537052105,32.64,76015.15,0.0,0.35934,0.00014,29.7055]
[1777537052125,32.64,76015.15,0.0,0.35934,0.00014,29.7055]
[1777537053677,32.64,76024.76,0.0,0.36072,0.00014,29.74854]
[1777537058682,32.64,76017.17,0.0,0.35963,0.00014,29.71444]
[1777537063687,32.64,76016.57,0.0,0.35954,0.00014,29.71188]
[1777537068692,32.64,76021.68,0.0,0.36028,0.00014,29.73485]
[1777537073697,32.63,76026.74,0.0,0.36096,0.00014,29.75626]
[1777537078702,32.63,76024.47,0.0,0.36061,0.00014,29.74532]
[1777537083707,32.62,76021.88,0.0,0.36022,0.00014,29.73325]
[1777537088712,32.62,76020.31,0.0,0.36,0.00014,29.72634]
[1777537093717,32.63,76020.21,0.0,0.35999,0.00014,29.72601]
[1777537094528,32.63,76020.21,0.0,0.35999,0.00014,29.72601]
[1777537094549,32.63,76020.21,0.0,0.35999,0.00014,29.72601]
[1777537094718,32.63,76020.66,0.0,0.36005,0.00014,29.72804]
[1777537095532,32.63,76020.66,0.0,0.36005,0.00014,29.72804]
[1777537095560,32.63,76020.66,0.0,0.36005,0.00014,29.72804]
[1777537095719,32.63,76020.79,0.0,0.36007,0.00014,29.72863]
[1777537100724,32.63,76020.5,0.0,0.36003,0.00014,29.72735]
[1777537105729,32.63,76019.49,0.0,0.35989,0.00014,29.72294]
[1777537111735,32.63,76019.91,0.0,0.35994,0.00014,29.72195]
[1777537116740,32.63,76019.43,0.0,0.35988,0.00014,29.71995]
[1777537121745,32.63,76018.53,0.0,0.35975,0.00014,29.71602]
[1777537126750,32.63,76015.98,0.0,0.35941,0.00014,29.70513]
[1777537131756,32.64,76015.84,0.0,0.3594,0.00014,29.70499]
[1777537136760,32.64,76015.4,0.0,0.35935,0.00014,29.7034]
[1777537141765,32.65,76012.13,0.0,0.35891,0.00014,29.68932]
[1777537146770,32.65,76013.45,0.0,0.35912,0.00014,29.69585]
[1777537151775,32.65,76014.29,0.0,0.35925,0.00014,29.70004]
[1777537156780,32.66,76015.14,0.0,0.35938,0.00014,29.70398]
[1777537161785,32.66,76013.0,0.0,0.35908,0.00014,29.6945]
[1777537166790,32.66,76013.19,0.0,0.35911,0.00014,29.6957]
[1777537172752,32.66,76014.92,0.0,0.35936,0.00014,29.70078]
[1777537177788,32.66,76015.3,0.0,0.35941,0.00014,29.70238]
[1777537182806,32.66,76016.33,0.0,0.35956,0.00014,29.70694]
[1777537187811,32.66,76015.74,0.0,0.35947,0.00014,29.70415]
[1777537192816,32.66,76015.01,0.0,0.35936,0.00014,29.70094]
[1777537197821,32.66,76015.34,0.0,0.35941,0.00014,29.70251]
[1777537202826,32.66,76015.88,0.0,0.35949,0.00014,29.70493]
[1777537204026,32.66,76015.88,0.0,0.35949,0.00014,29.70493]
[1777537209833,32.66,76015.88,0.0,0.35949,0.00014,29.70482]
[1777537214838,32.66,76015.66,0.0,0.35946,0.00014,29.70384]
[1777537220844,32.66,76009.0,0.0,0.35851,0.00014,29.67418]
[1777537221486,32.66,76009.0,0.0,0.35851,0.00014,29.67418]
[1777537221845,32.66,76008.32,0.0,0.35842,0.00014,29.67126]
[1777537222512,32.66,76008.32,0.0,0.35842,0.00014,29.67126]
[1777537222846,32.67,76008.71,0.0,0.35848,0.00014,29.67325]
[1777537228852,32.67,76006.47,0.0,0.3582,0.00014,29.66432]
[1777537234858,32.68,76005.68,0.0,0.35812,0.00014,29.65897]
[1777537239863,32.69,76005.35,0.0,0.3581,0.00014,29.65837]
[1777537244842,32.69,76008.11,0.0,0.35851,0.00014,29.67127]
[1777537244868,32.69,76008.96,0.0,0.35864,0.00014,29.67514]
[1777537245862,32.69,76008.96,0.0,0.35864,0.00014,29.67514]
[1777537245869,32.69,76009.46,0.0,0.35871,0.00014,29.67743]
[1777537247198,32.69,76009.46,0.0,0.35871,0.00014,29.67745]
[1777537247300,32.69,76009.46,0.0,0.35871,0.00014,29.67743]
[1777537247910,32.69,76009.46,0.0,0.35871,0.00014,29.67743]
[1777537248872,32.69,76011.04,0.0,0.35894,0.00014,29.68453]
[1777537253877,32.69,76015.44,0.0,0.35954,0.00014,29.70366]
[1777537259883,32.69,76011.59,0.0,0.35898,0.00014,29.68593]
[1777537264888,32.68,76015.6,0.0,0.35953,0.00014,29.70337]
[1777537267172,32.68,76016.0,0.0,0.35958,0.00014,29.70506]
[1777537267891,32.68,76017.39,0.0,0.35978,0.00014,29.71115]
[1777537272896,32.67,76022.16,0.0,0.36041,0.00014,29.73093]
[1777537274097,32.66,76022.16,0.0,0.3604,0.00014,29.73071]
[1777537274134,32.66,76022.16,0.0,0.3604,0.00014,29.73071]
[1777537274898,32.66,76020.9,0.0,0.36021,0.00014,29.72487]
[1777537275290,32.66,76020.9,0.0,0.36021,0.00014,29.72487]
[1777537275899,32.66,76033.1,0.0,0.36196,0.00014,29.77888]
[1777537280904,32.64,76033.49,0.0,0.36192,0.00014,29.77801]
[1777537285909,32.62,76030.13,0.0,0.36138,0.00014,29.76141]
[1777537287522,32.62,76030.44,0.0,0.36141,0.00014,29.76251]
[1777537287911,32.62,76029.82,0.0,0.36131,0.00014,29.75953]
[1777537288555,32.62,76029.82,0.0,0.36131,0.00014,29.75953]
[1777537288912,32.62,76029.4,0.0,0.36124,0.00014,29.75744]
[1777537292687,32.61,76026.89,0.0,0.36085,0.00014,29.74279]
[1777537292694,32.61,76026.89,0.0,0.36085,0.00014,29.74279]
[1777537292916,32.62,76012.26,0.0,0.35875,0.00014,29.67716]
[1777537295861,32.62,76010.02,0.0,0.35845,0.00014,29.66772]
[1777537295866,32.62,76010.02,0.0,0.35845,0.00014,29.66772]
[1777537295919,32.63,76009.8,0.0,0.35843,0.00014,29.66708]
[1777537296644,32.63,76009.8,0.0,0.35843,0.00014,29.66708]
[1777537296920,32.63,76010.01,0.0,0.35848,0.00014,29.66835]
[1777537298922,32.64,75999.49,0.0,0.357,0.00014,29.62153]
[1777537303927,32.66,75999.64,0.0,0.35712,0.00014,29.62493]
[1777537308932,32.67,75999.45,0.0,0.35717,0.00014,29.62641]
[1777537310967,32.68,76000.8,0.0,0.35739,0.00014,29.63326]
[1777537311935,32.68,76001.45,0.0,0.35749,0.00014,29.63653]
[1777537313791,32.68,76001.59,0.0,0.35752,0.00014,29.63744]
[1777537313937,32.69,76001.88,0.0,0.35757,0.00014,29.63903]
[1777537318941,32.69,76003.23,0.0,0.3578,0.00014,29.64621]
[1777537323946,32.7,76005.83,0.0,0.35819,0.00014,29.65852]
[1777537324634,32.7,76005.83,0.0,0.35819,0.00014,29.65852]
[1777537324947,32.7,76005.68,0.0,0.35817,0.00014,29.65788]
[1777537326495,32.7,76005.71,0.0,0.35818,0.00014,29.65806]
[1777537326949,32.7,76005.96,0.0,0.35822,0.00014,29.65926]
[1777537328214,32.7,76002.14,0.0,0.35767,0.00014,29.64205]
[1777537328951,32.7,76000.45,0.0,0.35743,0.00014,29.63452]
[1777537330474,32.7,76002.7,0.0,0.35776,0.00014,29.64492]
[1777537330953,32.7,76003.43,0.0,0.35787,0.00014,29.64832]
[1777537333759,32.7,76003.86,0.0,0.35794,0.00014,29.65044]
[1777537333956,32.7,76005.86,0.0,0.35823,0.00014,29.65953]
[1777537336143,32.7,76007.57,0.0,0.35847,0.00014,29.66716]
[1777537336903,32.7,76007.57,0.0,0.35847,0.00014,29.66711]
[1777537337149,32.7,76007.57,0.0,0.35847,0.00014,29.66711]
[1777537338794,32.7,76007.57,0.0,0.35846,0.00014,29.66705]
[1777537338832,32.7,76007.57,0.0,0.35846,0.00014,29.66705]
[1777537338918,32.7,76007.57,0.0,0.35846,0.00014,29.66704]
[1777537342536,32.7,76007.2,0.0,0.35841,0.00014,29.66528]
[1777537342555,32.7,76007.2,0.0,0.35841,0.00014,29.66528]
[1777537342946,32.7,76007.2,0.0,0.35841,0.00014,29.66523]
[1777537343310,32.7,76007.2,0.0,0.35841,0.00014,29.66523]
[1777537343329,32.7,76007.2,0.0,0.35841,0.00014,29.66523]
[1777537343953,32.7,76007.2,0.0,0.3584,0.00014,29.66517]
[1777537344836,32.7,76007.2,0.0,0.3584,0.00014,29.66517]
[1777537344851,32.7,76007.2,0.0,0.3584,0.00014,29.66517]
[1777537344959,32.7,76007.2,0.0,0.3584,0.00014,29.66511]
[1777537346741,32.7,76006.7,0.0,0.35833,0.00014,29.66276]
[1777537346762,32.7,76006.7,0.0,0.35833,0.00014,29.66276]
[1777537346969,32.7,76007.24,0.0,0.3584,0.00014,29.66515]
[1777537349798,32.7,76007.35,0.0,0.35841,0.00014,29.66543]
[1777537349831,32.7,76007.35,0.0,0.35841,0.00014,29.66543]
[1777537349875,32.7,76007.35,0.0,0.35841,0.00014,29.66543]
[1777537351694,32.7,76000.67,0.0,0.35745,0.00014,29.63503]
[1777537351717,32.7,76000.67,0.0,0.35745,0.00014,29.63503]
[1777537351974,32.7,76000.02,0.0,0.35735,0.00014,29.62922]
[1777537356979,32.7,76003.24,0.0,0.35781,0.00014,29.6439]
[1777537361615,32.7,76004.42,0.0,0.35797,0.00014,29.64911]
[1777537361636,32.7,76004.42,0.0,0.35797,0.00014,29.64911]
[1777537361984,32.7,76005.0,0.0,0.35806,0.00014,29.65167]
[1777537366989,32.69,76006.53,0.0,0.35826,0.00014,29.65805]
[1777537368548,32.69,76005.9,0.0,0.35816,0.00014,29.65505]
[1777537368580,32.69,76005.9,0.0,0.35816,0.00014,29.65505]
[1777537368991,32.69,76005.48,0.0,0.3581,0.00014,29.65303]
[1777537373996,32.69,76005.75,0.0,0.35811,0.00014,29.65363]
[1777537375430,32.69,76005.19,0.0,0.35803,0.00014,29.65096]
[1777537375457,32.69,76005.19,0.0,0.35803,0.00014,29.65096]
[1777537375998,32.68,76005.11,0.0,0.35801,0.00014,29.65054]
[1777537377340,32.68,76005.11,0.0,0.35801,0.00014,29.65054]
[1777537377356,32.68,76005.11,0.0,0.35801,0.00014,29.65054]
[1777537378000,32.68,76006.35,0.0,0.35818,0.00014,29.65593]
[1777537382205,32.68,76005.81,0.0,0.35809,0.00014,29.65312]
[1777537382238,32.68,76005.81,0.0,0.35809,0.00014,29.65312]
[1777537383005,32.68,76004.22,0.0,0.35786,0.00014,29.64564]
[1777537383609,32.68,76004.22,0.0,0.35786,0.00014,29.64564]
[1777537383661,32.68,76004.22,0.0,0.35786,0.00014,29.64564]
[1777537384007,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537384796,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537384834,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537384954,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537384928,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537385028,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537385233,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537385303,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537385935,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537385956,32.68,76002.95,0.0,0.35767,0.00014,29.63985]
[1777537386011,32.68,76000.27,0.0,0.35729,0.00014,29.62768]
[1777537386019,32.68,76000.27,0.0,0.35729,0.00014,29.62768]
[1777537386046,32.68,76000.27,0.0,0.35729,0.00014,29.62768]
[1777537387012,32.68,75999.45,0.0,0.35718,0.00014,29.62426]
[1777537391736,32.68,75998.19,0.0,0.35701,0.00014,29.61861]
[1777537391769,32.68,75998.19,0.0,0.35701,0.00014,29.61861]
[1777537392017,32.68,75997.73,0.0,0.35694,0.00014,29.6166]
[1777537396347,32.69,75996.23,0.0,0.35674,0.00014,29.61021]
[1777537396382,32.69,75996.23,0.0,0.35674,0.00014,29.61021]
[1777537396670,32.69,75996.23,0.0,0.35674,0.00014,29.61021]
[1777537396681,32.69,75996.23,0.0,0.35674,0.00014,29.61021]
[1777537397040,32.69,75987.59,0.0,0.35552,0.00014,29.5709]
[1777537397073,32.69,75987.59,0.0,0.35552,0.00014,29.5709]
[1777537397324,32.69,75987.59,0.0,0.35552,0.00014,29.5709]
[1777537397347,32.69,75987.59,0.0,0.35552,0.00014,29.5709]
[1777537399796,32.7,75982.83,0.0,0.35487,0.00014,29.54988]
[1777537399817,32.7,75982.83,0.0,0.35487,0.00014,29.54988]
[1777537400025,32.7,75978.91,0.0,0.35433,0.00014,29.53235]
[1777537402545,32.71,75977.35,0.0,0.35414,0.00014,29.52633]
[1777537402554,32.71,75977.35,0.0,0.35414,0.00014,29.52633]
[1777537403190,32.71,75976.81,0.0,0.35409,0.00014,29.52439]
[1777537403214,32.71,75976.81,0.0,0.35409,0.00014,29.52439]
[1777537403333,32.71,75976.81,0.0,0.35409,0.00014,29.52439]
[1777537403365,32.71,75976.81,0.0,0.35409,0.00014,29.52439]
[1777537404029,32.7,75974.34,0.0,0.35369,0.00014,29.51155]
[1777537406785,32.69,75971.64,0.0,0.35325,0.00014,29.49753]
[1777537406806,32.69,75971.64,0.0,0.35325,0.00014,29.49753]
[1777537407032,32.68,75972.94,0.0,0.35338,0.00014,29.50193]
[1777537407991,32.68,75972.94,0.0,0.35338,0.00014,29.50193]
[1777537408009,32.68,75972.94,0.0,0.35338,0.00014,29.50193]
[1777537408033,32.67,75974.44,0.0,0.35354,0.00014,29.50727]
[1777537408587,32.67,75974.44,0.0,0.35354,0.00014,29.50727]
[1777537408609,32.67,75974.44,0.0,0.35354,0.00014,29.50727]
[1777537409034,32.66,75974.05,0.0,0.35343,0.00014,29.50386]
[1777537412453,32.64,75974.08,0.0,0.35332,0.00014,29.49799]
[1777537412502,32.64,75974.08,0.0,0.35332,0.00014,29.49799]
[1777537412629,32.64,75974.08,0.0,0.35332,0.00014,29.49799]
[1777537412636,32.63,75974.08,0.0,0.35327,0.00014,29.49656]
[1777537418043,32.64,75980.14,0.0,0.35421,0.00014,29.52678]
[1777537419158,32.64,75980.03,0.0,0.35421,0.00014,29.52669]
[1777537419204,32.64,75980.03,0.0,0.35421,0.00014,29.52669]
[1777537420045,32.65,75979.64,0.0,0.35416,0.00014,29.52524]
[1777537425050,32.66,75978.21,0.0,0.35402,0.00014,29.52043]
[1777537425642,32.66,75978.21,0.0,0.35402,0.00014,29.52043]
[1777537425665,32.66,75978.21,0.0,0.35402,0.00014,29.52043]
[1777537426051,32.66,75978.61,0.0,0.35409,0.00014,29.52252]
[1777537426441,32.66,75978.61,0.0,0.35409,0.00014,29.52252]
[1777537426469,32.66,75978.61,0.0,0.35409,0.00014,29.52252]
[1777537427052,32.66,75978.06,0.0,0.35401,0.00014,29.52021]
[1777537428467,32.66,75978.45,0.0,0.35408,0.00014,29.5222]
[1777537428498,32.66,75978.45,0.0,0.35408,0.00014,29.5222]
[1777537429054,32.66,75979.4,0.0,0.35422,0.00014,29.52675]
[1777537429328,32.66,75979.4,0.0,0.35422,0.00014,29.52675]
[1777537429360,32.66,75979.4,0.0,0.35422,0.00014,29.52675]
[1777537429996,32.66,75979.4,0.0,0.35422,0.00014,29.52675]
[1777537430017,32.66,75979.4,0.0,0.35422,0.00014,29.52675]
[1777537439064,32.67,75978.32,0.0,0.35409,0.00014,29.5226]
[1777537444069,32.67,75977.08,0.0,0.35392,0.00014,29.51709]
[1777537449074,32.67,75977.76,0.0,0.35402,0.00014,29.52041]
[1777537452836,32.68,75977.23,0.0,0.35395,0.00014,29.5181]
[1777537454093,32.68,75976.49,0.0,0.35385,0.00014,29.51477]
[1777537454767,32.68,75976.49,0.0,0.35385,0.00014,29.51477]
[1777537454804,32.68,75976.49,0.0,0.35385,0.00014,29.51477]
[1777537455080,32.68,75975.62,0.0,0.35373,0.00014,29.51083]
[1777537456339,32.68,75975.98,0.0,0.35379,0.00014,29.51259]
[1777537456365,32.68,75975.98,0.0,0.35379,0.00014,29.51259]
[1777537457082,32.68,75975.87,0.0,0.35377,0.00014,29.51213]
[1777537462087,32.68,75971.35,0.0,0.35314,0.00014,29.49166]
[1777537467092,32.69,75970.93,0.0,0.35311,0.00014,29.49059]
[1777537472097,32.69,75968.76,0.0,0.35282,0.00014,29.47831]
[1777537477102,32.7,75969.31,0.0,0.35292,0.00014,29.48159]
[1777537482107,32.7,75968.22,0.0,0.35279,0.00014,29.47715]
[1777537486012,32.71,75969.45,0.0,0.35297,0.00014,29.48315]
[1777537486050,32.71,75969.45,0.0,0.35297,0.00014,29.48315]
[1777537486112,32.71,75969.92,0.0,0.35304,0.00014,29.48536]
[1777537486560,32.71,75969.92,0.0,0.35304,0.00014,29.48536]
[1777537486591,32.71,75969.92,0.0,0.35304,0.00014,29.48536]
[1777537486957,32.71,75969.92,0.0,0.35304,0.00014,29.48536]
[1777537487963,32.71,75969.92,0.0,0.35304,0.00014,29.48536]
[1777537487997,32.71,75969.92,0.0,0.35304,0.00014,29.48536]
[1777537488114,32.71,75970.04,0.0,0.35306,0.00014,29.48602]
[1777537492734,32.71,75969.78,0.0,0.35303,0.00014,29.48495]
[1777537492748,32.71,75969.78,0.0,0.35303,0.00014,29.48495]
[1777537493119,32.71,75969.98,0.0,0.35306,0.00014,29.48594]
[1777537498124,32.71,75970.96,0.0,0.3532,0.00014,29.49049]
[1777537504081,32.69,75972.7,0.0,0.35338,0.00014,29.4966]
[1777537504428,32.69,75972.7,0.0,0.35338,0.00014,29.4966]
[1777537504439,32.69,75972.7,0.0,0.35338,0.00014,29.4966]
[1777537504860,32.69,75972.7,0.0,0.35338,0.00014,29.4966]
[1777537504884,32.69,75972.7,0.0,0.35338,0.00014,29.4966]
[1777537508109,32.69,75981.7,0.0,0.35463,0.00014,29.53722]
[1777537513140,32.67,75983.32,0.0,0.35479,0.00014,29.54256]
[1777537514229,32.67,75983.32,0.0,0.35479,0.00014,29.54256]
[1777537514671,32.67,75983.32,0.0,0.35479,0.00014,29.54256]
[1777537514774,32.67,75983.32,0.0,0.35477,0.00014,29.54211]
[1777537515665,32.67,75983.32,0.0,0.35477,0.00014,29.54211]
[1777537516144,32.72,76058.47,0.0,0.36583,0.00014,29.88548]
[1777537516325,32.72,76058.47,0.0,0.36583,0.00014,29.88548]
[1777537516516,32.72,76058.47,0.0,0.36583,0.00014,29.88548]
[1777537516875,32.72,76058.47,0.0,0.36583,0.00014,29.88548]
[1777537516975,32.72,76058.47,0.0,0.36583,0.00014,29.88548]
[1777537517320,32.72,76058.47,0.0,0.36583,0.00014,29.88548]
[1777537517812,32.72,76058.47,0.0,0.36583,0.00014,29.88548]
[1777537518150,32.7,76058.47,0.0,0.36576,0.00014,29.88369]
[1777537518782,32.7,76058.47,0.0,0.36576,0.00014,29.88369]
[1777537518815,32.7,76058.47,0.0,0.36576,0.00014,29.88369]
[1777537518853,32.69,76058.47,0.0,0.36569,0.00014,29.88189]
[1777537519343,32.69,76058.47,0.0,0.36569,0.00014,29.88189]
[1777537519380,32.69,76058.47,0.0,0.36569,0.00014,29.88189]
[1777537519961,32.66,76058.47,0.0,0.36557,0.00014,29.87861]
[1777537521149,32.63,76088.16,0.0,0.36977,0.00015,30.00297]
[1777537524256,32.55,76088.58,0.0,0.36951,0.00015,29.99615]
[1777537524306,32.55,76088.58,0.0,0.36951,0.00015,29.99615]
[1777537525153,32.53,76088.52,0.0,0.3694,0.00015,29.99327]
[1777537525466,32.53,76088.52,0.0,0.3694,0.00015,29.99327]
[1777537525490,32.53,76088.52,0.0,0.3694,0.00015,29.99327]
[1777537525676,32.53,76088.52,0.0,0.3694,0.00015,29.99327]
[1777537525712,32.53,76088.52,0.0,0.3694,0.00015,29.99327]
[1777537525813,32.51,76088.52,0.0,0.36931,0.00015,29.99095]
[1777537529157,32.45,76101.69,0.0,0.37097,0.00015,30.03987]
[1777537534162,32.35,76099.77,0.0,0.37028,0.00015,30.01835]
[1777537537042,32.32,76098.53,0.0,0.36996,0.00015,30.00938]
[1777537537063,32.32,76098.53,0.0,0.36996,0.00015,30.00938]
[1777537537143,32.3,76098.53,0.0,0.36989,0.00015,30.00759]
[1777537537783,32.3,76098.53,0.0,0.36989,0.00015,30.00759]
[1777537537810,32.3,76098.53,0.0,0.36989,0.00015,30.00759]
[1777537537882,32.29,76098.53,0.0,0.36982,0.00015,30.00583]
[1777537542478,32.24,76090.4,0.0,0.3684,0.00015,29.96487]
[1777537542499,32.24,76090.4,0.0,0.3684,0.00015,29.96487]
[1777537542758,32.24,76090.4,0.0,0.3684,0.00015,29.96487]
[1777537542855,32.23,76090.4,0.0,0.36835,0.00015,29.96357]
[1777537543389,32.23,76090.4,0.0,0.36835,0.00015,29.96357]
[1777537543459,32.23,76090.4,0.0,0.36835,0.00015,29.96357]
[1777537544172,32.21,76089.82,0.0,0.36822,0.00015,29.95981]
[1777537544604,32.21,76089.82,0.0,0.36822,0.00015,29.95981]
[1777537544626,32.21,76089.82,0.0,0.36822,0.00015,29.95981]
[1777537544705,32.2,76089.82,0.0,0.36818,0.00015,29.95863]
[1777537546325,32.19,76089.3,0.0,0.36806,0.00015,29.95523]
[1777537546578,32.19,76089.3,0.0,0.36802,0.00015,29.95415]
[1777537547452,32.19,76089.3,0.0,0.36802,0.00015,29.95415]
[1777537547680,32.19,76089.3,0.0,0.36802,0.00015,29.95415]
[1777537547706,32.19,76089.3,0.0,0.36802,0.00015,29.95415]
[1777537548071,32.19,76089.3,0.0,0.36802,0.00015,29.95415]
[1777537548076,32.18,76089.3,0.0,0.36798,0.00015,29.95314]
[1777537553131,32.15,76087.52,0.0,0.36758,0.00015,29.94173]
[1777537553158,32.15,76087.52,0.0,0.36758,0.00015,29.94173]
[1777537553181,32.14,76086.67,0.0,0.36742,0.00015,29.93723]
[1777537553211,32.14,76086.67,0.0,0.36742,0.00015,29.93723]
[1777537553260,32.14,76086.67,0.0,0.36742,0.00015,29.93723]
[1777537553313,32.14,76086.67,0.0,0.36742,0.00015,29.93723]
[1777537553727,32.14,76086.67,0.0,0.36742,0.00015,29.93723]
[1777537553831,32.13,76086.67,0.0,0.3674,0.00015,29.93645]
[1777537554787,32.13,76086.67,0.0,0.3674,0.00015,29.93645]
[1777537554825,32.13,76086.67,0.0,0.3674,0.00015,29.93645]
[1777537555141,32.12,76086.67,0.0,0.36736,0.00015,29.93553]
[1777537555258,32.12,76086.67,0.0,0.36736,0.00015,29.93553]
[1777537555459,32.12,76086.67,0.0,0.36736,0.00015,29.93553]
[1777537555490,32.12,76086.67,0.0,0.36736,0.00015,29.93553]
[1777537556184,32.12,76078.49,0.0,0.36613,0.00015,29.89888]
[1777537557083,32.12,76078.49,0.0,0.36613,0.00015,29.89888]
[1777537557108,32.12,76078.49,0.0,0.36613,0.00015,29.89888]
[1777537557177,32.11,76078.49,0.0,0.36609,0.00015,29.89805]
[1777537558356,32.1,76080.97,0.0,0.36643,0.00015,29.90814]
[1777537558376,32.1,76080.97,0.0,0.36643,0.00015,29.90814]
[1777537559187,32.11,76083.57,0.0,0.36684,0.00015,29.92021]
[1777537563248,32.13,76080.6,0.0,0.36649,0.00015,29.90952]
[1777537566435,32.14,76080.64,0.0,0.36656,0.00015,29.91148]
[1777537566840,32.14,76080.64,0.0,0.36656,0.00015,29.91148]
[1777537566885,32.15,76080.64,0.0,0.36658,0.00015,29.91199]
[1777537567226,32.15,76080.64,0.0,0.36658,0.00015,29.91199]
[1777537567256,32.15,76080.64,0.0,0.36658,0.00015,29.91199]
[1777537567644,32.15,76080.64,0.0,0.36658,0.00015,29.91199]
[1777537567677,32.15,76080.64,0.0,0.36658,0.00015,29.91199]
[1777537568295,32.15,76080.64,0.0,0.36659,0.00015,29.91243]
[1777537568310,32.15,76080.64,0.0,0.36659,0.00015,29.91243]
[1777537569197,32.16,76084.68,0.0,0.3672,0.00015,29.93051]
[1777537571630,32.16,76085.38,0.0,0.36733,0.00015,29.93423]
[1777537571659,32.16,76085.38,0.0,0.36733,0.00015,29.93423]
[1777537571731,32.16,76085.38,0.0,0.36734,0.00015,29.93454]
[1777537572338,32.16,76085.38,0.0,0.36734,0.00015,29.93454]
[1777537572371,32.16,76085.38,0.0,0.36734,0.00015,29.93454]
[1777537572610,32.16,76085.38,0.0,0.36734,0.00015,29.93454]
[1777537573137,32.17,76085.38,0.0,0.36735,0.00015,29.93483]
[1777537574265,32.17,76082.82,0.0,0.36699,0.00015,29.92402]
[1777537574305,32.17,76082.82,0.0,0.36699,0.00015,29.92402]
[1777537575203,32.17,76082.38,0.0,0.36694,0.00015,29.92245]
[1777537575566,32.17,76082.38,0.0,0.36694,0.00015,29.92245]
[1777537575596,32.17,76082.38,0.0,0.36694,0.00015,29.92245]
[1777537576009,32.17,76082.38,0.0,0.36694,0.00015,29.92245]
[1777537576111,32.17,76082.38,0.0,0.36695,0.00015,29.9228]
[1777537577293,32.18,76080.25,0.0,0.36665,0.00015,29.91387]
[1777537577313,32.18,76080.25,0.0,0.36665,0.00015,29.91387]
[1777537577709,32.18,76080.25,0.0,0.36665,0.00015,29.91387]
[1777537577980,32.18,76080.25,0.0,0.36665,0.00015,29.91387]
[1777537578005,32.18,76080.25,0.0,0.36665,0.00015,29.91387]
[1777537578081,32.18,76080.25,0.0,0.36668,0.00015,29.91458]
[1777537578679,32.18,76080.25,0.0,0.36668,0.00015,29.91458]
[1777537578732,32.18,76080.25,0.0,0.36668,0.00015,29.91458]
[1777537578833,32.18,76080.25,0.0,0.36665,0.00015,29.91388]
[1777537579277,32.18,76080.25,0.0,0.36665,0.00015,29.91388]
[1777537580113,32.18,76080.25,0.0,0.36665,0.00015,29.91388]
[1777537580137,32.18,76080.25,0.0,0.36665,0.00015,29.91388]
[1777537580208,32.17,76063.59,0.0,0.36418,0.00015,29.83963]
[1777537585213,32.15,76060.53,0.0,0.36362,0.00015,29.82304]
[1777537585918,32.15,76060.53,0.0,0.36362,0.00015,29.82304]
[1777537586002,32.14,76060.53,0.0,0.3636,0.00015,29.82257]
[1777537586429,32.14,76060.53,0.0,0.3636,0.00015,29.82257]
[1777537586739,32.14,76060.53,0.0,0.3636,0.00015,29.82257]
[1777537586756,32.14,76060.53,0.0,0.3636,0.00015,29.82257]
[1777537587209,32.14,76060.53,0.0,0.3636,0.00015,29.82257]
[1777537587215,32.14,76059.27,0.0,0.3634,0.00015,29.81648]
[1777537587855,32.14,76059.27,0.0,0.3634,0.00015,29.81648]
[1777537587956,32.14,76059.27,0.0,0.36339,0.00015,29.8162]
[1777537589233,32.14,76059.27,0.0,0.36338,0.00015,29.81595]
[1777537589267,32.14,76059.27,0.0,0.36338,0.00015,29.81595]
[1777537591485,32.13,76052.46,0.0,0.36235,0.00015,29.78199]
[1777537592014,32.13,76052.46,0.0,0.36235,0.00015,29.78199]
[1777537592031,32.13,76052.46,0.0,0.36235,0.00015,29.78199]
[1777537592115,32.13,76052.46,0.0,0.36234,0.00015,29.78176]
[1777537593478,32.13,76053.04,0.0,0.36242,0.00015,29.78415]
[1777537593501,32.13,76053.04,0.0,0.36242,0.00015,29.78415]
[1777537594222,32.13,76052.82,0.0,0.36238,0.00015,29.78295]
[1777537595475,32.13,76053.01,0.0,0.3624,0.00015,29.78363]
[1777537595536,32.13,76053.01,0.0,0.3624,0.00015,29.78363]
[1777537595691,32.13,76053.01,0.0,0.3624,0.00015,29.78363]
[1777537595794,32.13,76053.01,0.0,0.3624,0.00015,29.78363]
[1777537595850,32.12,76053.01,0.0,0.36239,0.00015,29.7834]
[1777537597079,32.12,76053.01,0.0,0.36239,0.00015,29.7834]
[1777537597096,32.12,76053.01,0.0,0.36239,0.00015,29.7834]
[1777537597116,32.12,76053.01,0.0,0.3624,0.00015,29.78342]
[1777537597462,32.12,76053.01,0.0,0.3624,0.00015,29.78342]
[1777537597774,32.12,76053.01,0.0,0.3624,0.00015,29.78342]
[1777537597791,32.12,76053.01,0.0,0.3624,0.00015,29.78342]
[1777537598218,32.12,76053.01,0.0,0.3624,0.00015,29.78342]
[1777537598226,32.13,76040.6,0.0,0.36058,0.00015,29.72741]
[1777537598241,32.13,76040.6,0.0,0.36058,0.00015,29.72741]
[1777537600180,32.13,76039.83,0.0,0.36047,0.00015,29.7241]
[1777537603776,32.13,76040.84,0.0,0.36064,0.00015,29.72913]
[1777537605979,32.13,76041.63,0.0,0.36076,0.00015,29.73288]
[1777537606018,32.13,76041.63,0.0,0.36076,0.00015,29.73288]
[1777537606207,32.13,76041.63,0.0,0.36076,0.00015,29.73295]
[1777537608518,32.14,76033.66,0.0,0.35961,0.00015,29.69716]
[1777537608559,32.14,76033.66,0.0,0.35961,0.00015,29.69716]
[1777537609217,32.14,76033.66,0.0,0.35961,0.00015,29.69716]
[1777537609238,32.14,76032.07,0.0,0.35939,0.00015,29.69019]
[1777537609259,32.14,76032.07,0.0,0.35939,0.00015,29.69019]
[1777537609937,32.14,76032.07,0.0,0.3594,0.00015,29.69048]
[1777537610581,32.14,76032.07,0.0,0.3594,0.00015,29.69048]
[1777537610612,32.14,76032.07,0.0,0.3594,0.00015,29.69048]
[1777537611240,32.14,76031.38,0.0,0.35931,0.00015,29.68759]
[1777537616245,32.16,76027.4,0.0,0.35879,0.00015,29.67114]
[1777537617282,32.16,76026.65,0.0,0.35869,0.00015,29.66806]
[1777537617313,32.16,76026.65,0.0,0.35869,0.00015,29.66806]
[1777537618247,32.16,76027.34,0.0,0.3588,0.00015,29.67154]
[1777537618536,32.16,76027.34,0.0,0.3588,0.00015,29.67154]
[1777537618566,32.16,76027.34,0.0,0.3588,0.00015,29.67154]
[1777537619127,32.16,76027.34,0.0,0.35881,0.00015,29.67187]
[1777537622580,32.17,76029.97,0.0,0.35922,0.00015,29.68456]
[1777537622600,32.17,76029.97,0.0,0.35922,0.00015,29.68456]
[1777537623135,32.17,76029.97,0.0,0.35923,0.00015,29.68471]
[1777537624825,32.17,76031.19,0.0,0.35941,0.00015,29.69044]
[1777537624856,32.17,76031.19,0.0,0.35941,0.00015,29.69044]
[1777537625254,32.17,76030.68,0.0,0.35934,0.00015,29.68827]
[1777537625566,32.17,76030.68,0.0,0.35934,0.00015,29.68827]
[1777537625599,32.17,76030.68,0.0,0.35934,0.00015,29.68827]
[1777537626253,32.17,76030.68,0.0,0.35935,0.00015,29.68847]
[1777537626340,32.17,76030.68,0.0,0.35935,0.00015,29.68847]
[1777537626367,32.17,76030.68,0.0,0.35935,0.00015,29.68847]
[1777537627256,32.18,76026.15,0.0,0.35869,0.00015,29.66799]
[1777537630447,32.18,76023.05,0.0,0.35827,0.00015,29.65468]
[1777537630470,32.18,76023.05,0.0,0.35827,0.00015,29.65468]
[1777537631260,32.19,76020.65,0.0,0.35794,0.00015,29.64403]
[1777537632515,32.19,76020.57,0.0,0.35794,0.00015,29.64403]
[1777537632552,32.19,76020.57,0.0,0.35794,0.00015,29.64403]
[1777537633152,32.19,76020.57,0.0,0.35795,0.00015,29.64439]
[1777537633397,32.19,76020.57,0.0,0.35795,0.00015,29.64439]
[1777537633424,32.19,76020.57,0.0,0.35795,0.00015,29.64439]
[1777537634263,32.19,76023.81,0.0,0.35843,0.00015,29.65956]
[1777537638721,32.2,76028.88,0.0,0.35919,0.00015,29.68325]
[1777537638742,32.2,76028.88,0.0,0.35919,0.00015,29.68325]
[1777537639268,32.2,76029.58,0.0,0.35929,0.00015,29.68648]
[1777537640344,32.2,76029.9,0.0,0.35934,0.00015,29.68798]
[1777537640361,32.2,76029.9,0.0,0.35934,0.00015,29.68798]
[1777537641270,32.2,76029.31,0.0,0.35925,0.00015,29.68528]
[1777537646275,32.2,76029.36,0.0,0.35927,0.00015,29.68572]
[1777537646396,32.2,76029.36,0.0,0.35927,0.00015,29.68572]
[1777537646411,32.2,76029.36,0.0,0.35927,0.00015,29.68572]
[1777537647276,32.2,76031.62,0.0,0.3596,0.00015,29.696]
[1777537650520,32.2,76033.32,0.0,0.35984,0.00015,29.70346]
[1777537650537,32.2,76033.32,0.0,0.35984,0.00015,29.70346]
[1777537651280,32.2,76034.05,0.0,0.35993,0.00015,29.70372]
[1777537651747,32.2,76034.05,0.0,0.35993,0.00015,29.70372]
[1777537651757,32.2,76034.05,0.0,0.35993,0.00015,29.70372]
[1777537652281,32.2,76034.07,0.0,0.35992,0.00015,29.70369]
[1777537655776,32.19,76035.05,0.0,0.36005,0.00015,29.70776]
[1777537655818,32.19,76035.05,0.0,0.36005,0.00015,29.70776]
[1777537656285,32.19,76035.58,0.0,0.36013,0.00015,29.71005]
[1777537658381,32.19,76034.44,0.0,0.35995,0.00015,29.70462]
[1777537658420,32.19,76034.44,0.0,0.35995,0.00015,29.70462]
[1777537659288,32.19,76033.48,0.0,0.35981,0.00015,29.70018]
[1777537660489,32.19,76030.27,0.0,0.35934,0.00015,29.68554]
[1777537660499,32.19,76030.27,0.0,0.35934,0.00015,29.68554]
[1777537661192,32.19,76030.27,0.0,0.35934,0.00015,29.6856]
[1777537666226,32.19,76029.42,0.0,0.35922,0.00015,29.68184]
[1777537671262,32.19,76028.56,0.0,0.35911,0.00015,29.67817]
[1777537671535,32.19,76028.56,0.0,0.35911,0.00015,29.67817]
[1777537671556,32.19,76028.56,0.0,0.35911,0.00015,29.67817]
[1777537671676,32.19,76028.56,0.0,0.35911,0.00015,29.67817]
[1777537671713,32.19,76028.56,0.0,0.35911,0.00015,29.67817]
[1777537672268,32.19,76028.56,0.0,0.35911,0.00015,29.67822]
[1777537672439,32.19,76028.56,0.0,0.35911,0.00015,29.67822]
[1777537672456,32.19,76028.56,0.0,0.35911,0.00015,29.67822]
[1777537672992,32.19,76028.56,0.0,0.35911,0.00015,29.67822]
[1777537673028,32.19,76028.56,0.0,0.35911,0.00015,29.67822]
[1777537673275,32.19,76028.56,0.0,0.35911,0.00015,29.67832]
[1777537673633,32.19,76028.56,0.0,0.35911,0.00015,29.67832]
[1777537674282,32.2,76028.56,0.0,0.35912,0.00015,29.67862]
[1777537675289,32.2,76020.06,0.0,0.35789,0.00015,29.63991]
[1777537680309,32.21,76014.96,0.0,0.35721,0.00015,29.61815]
[1777537682231,32.21,76014.96,0.0,0.35722,0.00015,29.61853]
[1777537682278,32.21,76014.96,0.0,0.35722,0.00015,29.61853]
[1777537682311,32.22,76013.25,0.0,0.35698,0.00015,29.61074]
[1777537682783,32.22,76013.25,0.0,0.35698,0.00015,29.61074]
[1777537682824,32.22,76013.25,0.0,0.35698,0.00015,29.61074]
[1777537682884,32.22,76013.25,0.0,0.35698,0.00015,29.61092]
[1777537683776,32.22,76013.25,0.0,0.35698,0.00015,29.61092]
[1777537683814,32.22,76013.25,0.0,0.35698,0.00015,29.61092]
[1777537684270,32.22,76013.25,0.0,0.35698,0.00015,29.61092]
[1777537684283,32.22,76013.25,0.0,0.35698,0.00015,29.61092]
[1777537684313,32.22,76008.3,0.0,0.35626,0.00015,29.58786]
[1777537687316,32.22,76016.81,0.0,0.35751,0.00015,29.62761]
[1777537688045,32.22,76016.81,0.0,0.35751,0.00015,29.62761]
[1777537688059,32.22,76016.81,0.0,0.35751,0.00015,29.62761]
[1777537688146,32.22,76016.81,0.0,0.35751,0.00015,29.62762]
[1777537691388,32.22,76016.25,0.0,0.35743,0.00015,29.62502]
[1777537691458,32.22,76016.25,0.0,0.35743,0.00015,29.62502]
[1777537691493,32.22,76016.25,0.0,0.35743,0.00015,29.62502]
[1777537691526,32.22,76016.25,0.0,0.35743,0.00015,29.62502]
[1777537691539,32.22,76016.25,0.0,0.35743,0.00015,29.62502]
[1777537691570,32.22,76016.25,0.0,0.35743,0.00015,29.62502]
[1777537692321,32.22,76016.85,0.0,0.35752,0.00015,29.62783]
[1777537697326,32.22,76024.59,0.0,0.35866,0.00015,29.66372]
[1777537702331,32.22,76025.18,0.0,0.35874,0.00015,29.66633]
[1777537702470,32.22,76025.18,0.0,0.35874,0.00015,29.66633]
[1777537702545,32.22,76025.18,0.0,0.35874,0.00015,29.66633]
[1777537703332,32.22,76025.15,0.0,0.35873,0.00015,29.66619]
[1777537703714,32.22,76025.15,0.0,0.35873,0.00015,29.66619]
[1777537703733,32.22,76025.15,0.0,0.35873,0.00015,29.66619]
[1777537703834,32.22,76025.15,0.0,0.35874,0.00015,29.66621]
[1777537705369,32.22,76017.99,0.0,0.3577,0.00015,29.63348]
[1777537705404,32.22,76017.99,0.0,0.3577,0.00015,29.63348]
[1777537706335,32.22,76017.15,0.0,0.35758,0.00015,29.62979]
[1777537712341,32.23,76017.33,0.0,0.35763,0.00015,29.62871]
[1777537717346,32.24,76017.56,0.0,0.35769,0.00015,29.63047]
[1777537722351,32.24,76015.54,0.0,0.35742,0.00015,29.62189]
[1777537723291,32.24,76015.54,0.0,0.35742,0.00015,29.62189]
[1777537723300,32.24,76015.54,0.0,0.35742,0.00015,29.62189]
[1777537723352,32.24,76015.33,0.0,0.35739,0.00015,29.62107]
[1777537724510,32.24,76013.51,0.0,0.35714,0.00015,29.61285]
[1777537724526,32.24,76013.51,0.0,0.35714,0.00015,29.61285]
[1777537725354,32.25,76013.21,0.0,0.3571,0.00015,29.61169]
[1777537727475,32.25,76013.41,0.0,0.35714,0.00015,29.61298]
[1777537727507,32.25,76013.41,0.0,0.35714,0.00015,29.61298]
[1777537728357,32.25,76013.11,0.0,0.3571,0.00015,29.61179]
[1777537729550,32.25,76012.74,0.0,0.35706,0.00015,29.61026]
[1777537729563,32.25,76012.74,0.0,0.35706,0.00015,29.61026]
[1777537730359,32.25,76012.4,0.0,0.35701,0.00015,29.60886]
[1777537730473,32.25,76012.4,0.0,0.35701,0.00015,29.60886]
[1777537730498,32.25,76012.4,0.0,0.35701,0.00015,29.60886]
[1777537731360,32.25,76011.12,0.0,0.35683,0.00015,29.60315]
[1777537732639,32.26,76011.12,0.0,0.35684,0.00015,29.60336]
[1777537732657,32.26,76011.12,0.0,0.35684,0.00015,29.60336]
[1777537732740,32.26,76011.12,0.0,0.35685,0.00015,29.60352]
[1777537738367,32.26,76011.37,0.0,0.35691,0.00015,29.60554]
[1777537743372,32.27,76011.59,0.0,0.35697,0.00015,29.60725]
[1777537748377,32.27,76010.35,0.0,0.35681,0.00015,29.60214]
[1777537748672,32.27,76010.35,0.0,0.35681,0.00015,29.60214]
[1777537748724,32.27,76010.35,0.0,0.35681,0.00015,29.60214]
[1777537749378,32.27,76010.73,0.0,0.35687,0.00015,29.60399]
[1777537755384,32.26,76010.7,0.0,0.35681,0.00015,29.60232]
[1777537760389,32.26,76010.77,0.0,0.35679,0.00015,29.60176]
[1777537765394,32.25,76010.61,0.0,0.35674,0.00015,29.60026]
[1777537766758,32.25,76010.33,0.0,0.3567,0.00015,29.59886]
[1777537766786,32.25,76010.33,0.0,0.3567,0.00015,29.59886]
[1777537767396,32.25,76010.14,0.0,0.35666,0.00015,29.59757]
[1777537767913,32.25,76010.14,0.0,0.35666,0.00015,29.59757]
[1777537767938,32.25,76010.14,0.0,0.35666,0.00015,29.59757]
[1777537768014,32.24,76010.14,0.0,0.35664,0.00015,29.59723]
[1777537769051,32.24,76010.14,0.0,0.35664,0.00015,29.59723]
[1777537769066,32.24,76010.14,0.0,0.35664,0.00015,29.59723]
[1777537769152,32.24,76010.14,0.0,0.35663,0.00015,29.59687]
[1777537770244,32.24,76010.14,0.0,0.35663,0.00015,29.59687]
[1777537770270,32.24,76010.14,0.0,0.35663,0.00015,29.59687]
[1777537770328,32.24,76010.14,0.0,0.35662,0.00015,29.59652]
[1777537770727,32.24,76010.14,0.0,0.35662,0.00015,29.59652]
[1777537770748,32.24,76010.14,0.0,0.35662,0.00015,29.59652]
[1777537771362,32.24,76010.14,0.0,0.35662,0.00015,29.59652]
[1777537771372,32.24,76010.14,0.0,0.35662,0.00015,29.59652]
[1777537771400,32.24,76010.63,0.0,0.35667,0.00015,29.59554]
[1777537772596,32.23,76010.52,0.0,0.35664,0.00015,29.59468]
[1777537772622,32.23,76010.52,0.0,0.35664,0.00015,29.59468]
[1777537773402,32.23,76011.05,0.0,0.35671,0.00015,29.59685]
[1777537777564,32.22,76011.19,0.0,0.35669,0.00015,29.59635]
[1777537777592,32.22,76011.19,0.0,0.35669,0.00015,29.59635]
[1777537778407,32.22,76012.37,0.0,0.35685,0.00015,29.60153]
[1777537783222,32.21,76013.73,0.0,0.35701,0.00015,29.60673]
[1777537783236,32.21,76013.73,0.0,0.35701,0.00015,29.60673]
[1777537783281,32.21,76013.73,0.0,0.357,0.00015,29.60636]
[1777537788419,32.2,76013.55,0.0,0.35692,0.00015,29.60412]
[1777537793424,32.19,76014.36,0.0,0.357,0.00015,29.60676]
[1777537793877,32.19,76014.36,0.0,0.357,0.00015,29.60676]
[1777537793910,32.19,76014.36,0.0,0.357,0.00015,29.60676]
[1777537793979,32.19,76014.36,0.0,0.357,0.00015,29.60655]
[1777537794463,32.19,76014.36,0.0,0.357,0.00015,29.60655]
[1777537795093,32.19,76014.36,0.0,0.357,0.00015,29.60655]
[1777537795194,32.19,76014.36,0.0,0.35699,0.00015,29.60634]
[1777537795766,32.19,76014.36,0.0,0.35699,0.00015,29.60634]
[1777537795792,32.19,76014.36,0.0,0.35699,0.00015,29.60634]
[1777537796237,32.19,76014.36,0.0,0.35699,0.00015,29.60649]
[1777537796483,32.19,76014.36,0.0,0.35699,0.00015,29.60649]
[1777537796512,32.19,76014.36,0.0,0.35699,0.00015,29.60649]
[1777537797229,32.19,76014.36,0.0,0.35699,0.00015,29.60649]
[1777537797258,32.19,76014.36,0.0,0.35699,0.00015,29.60649]
[1777537797360,32.19,76014.36,0.0,0.357,0.00015,29.60669]
[1777537798036,32.19,76014.36,0.0,0.357,0.00015,29.60669]
[1777537798049,32.19,76014.36,0.0,0.357,0.00015,29.60669]
[1777537798429,32.19,76011.51,0.0,0.35658,0.00015,29.59335]
[1777537804435,32.2,76011.73,0.0,0.35664,0.00015,29.59505]
[1777537809440,32.2,76012.23,0.0,0.35674,0.00015,29.59817]
[1777537814445,32.21,76013.03,0.0,0.35687,0.00015,29.60247]
[1777537817680,32.21,76012.18,0.0,0.35676,0.00015,29.59886]
[1777537817712,32.21,76012.18,0.0,0.35676,0.00015,29.59886]
[1777537818448,32.21,76011.61,0.0,0.35668,0.00015,29.59634]
[1777537818527,32.21,76011.61,0.0,0.35668,0.00015,29.59634]
[1777537818547,32.21,76011.61,0.0,0.35668,0.00015,29.59634]
[1777537819449,32.21,76012.51,0.0,0.3568,0.00015,29.60023]
[1777537824430,32.2,76011.36,0.0,0.35661,0.00015,29.59405]
[1777537824454,32.2,76011.49,0.0,0.35662,0.00015,29.59447]
[1777537825455,32.2,76011.24,0.0,0.35658,0.00015,29.59312]
[1777537831462,32.2,76014.14,0.0,0.357,0.00015,29.60404]
[1777537831496,32.2,76014.14,0.0,0.357,0.00015,29.60404]
[1777537831547,32.2,76014.14,0.0,0.357,0.00015,29.60404]
[1777537832387,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537832502,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537832526,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537833039,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537833075,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537833081,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537833107,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537833377,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537833403,32.2,76014.14,0.0,0.357,0.00015,29.6041]
[1777537833464,32.2,76010.33,0.0,0.35645,0.00015,29.58658]
[1777537833931,32.2,76010.33,0.0,0.35645,0.00015,29.58658]
[1777537833946,32.2,76010.33,0.0,0.35645,0.00015,29.58658]
[1777537834401,32.2,76010.33,0.0,0.35646,0.00015,29.58662]
[1777537835231,32.2,76010.33,0.0,0.35646,0.00015,29.58662]
[1777537835265,32.2,76010.33,0.0,0.35646,0.00015,29.58662]
[1777537835408,32.2,76010.33,0.0,0.35646,0.00015,29.58672]
[1777537835733,32.2,76010.33,0.0,0.35646,0.00015,29.58672]
[1777537835756,32.2,76010.33,0.0,0.35646,0.00015,29.58672]
[1777537836415,32.21,76010.33,0.0,0.35646,0.00015,29.58684]
[1777537838268,32.2,76010.33,0.0,0.35642,0.00015,29.58553]
[1777537838323,32.2,76010.33,0.0,0.35642,0.00015,29.58553]
[1777537838429,32.19,76010.33,0.0,0.35638,0.00015,29.58433]
[1777537839470,32.18,75995.89,0.0,0.35423,0.00015,29.51557]
[1777537840517,32.17,75995.89,0.0,0.3542,0.00015,29.51456]
[1777537840550,32.17,75995.89,0.0,0.3542,0.00015,29.51456]
[1777537841450,32.16,75995.89,0.0,0.35416,0.00015,29.51343]
[1777537842458,32.15,76008.78,0.0,0.356,0.00015,29.57278]
[1777537847031,32.12,76010.86,0.0,0.35617,0.00015,29.5784]
[1777537847057,32.12,76010.86,0.0,0.35617,0.00015,29.5784]
[1777537847081,32.12,76010.86,0.0,0.35617,0.00015,29.5784]
[1777537847132,32.12,76010.86,0.0,0.35614,0.00015,29.5775]
[1777537849480,32.1,76002.18,0.0,0.3548,0.00015,29.53472]
[1777537850061,32.1,76002.18,0.0,0.3548,0.00015,29.53472]
[1777537850100,32.1,76002.18,0.0,0.3548,0.00015,29.53472]
[1777537850108,32.1,76002.18,0.0,0.35476,0.00015,29.53379]
[1777537851998,32.09,76001.88,0.0,0.35469,0.00015,29.53154]
[1777537852020,32.09,76001.88,0.0,0.35469,0.00015,29.53154]
[1777537852071,32.09,76001.88,0.0,0.35467,0.00015,29.53083]
[1777537856659,32.07,75996.12,0.0,0.35374,0.00015,29.50116]
[1777537856693,32.07,75996.12,0.0,0.35374,0.00015,29.50116]
[1777537857487,32.06,75996.21,0.0,0.35374,0.00015,29.50104]
[1777537858686,32.06,75996.45,0.0,0.35376,0.00015,29.50165]
[1777537858707,32.06,75996.45,0.0,0.35376,0.00015,29.50165]
[1777537859489,32.06,75996.43,0.0,0.35374,0.00015,29.50105]
[1777537859592,32.06,75996.43,0.0,0.35374,0.00015,29.50105]
[1777537859626,32.06,75996.43,0.0,0.35374,0.00015,29.50105]
[1777537860327,32.06,75996.43,0.0,0.35374,0.00015,29.50105]
[1777537860354,32.06,75996.43,0.0,0.35374,0.00015,29.50105]
[1777537861372,32.05,75996.43,0.0,0.35373,0.00015,29.50072]
[1777537861395,32.05,75996.43,0.0,0.35373,0.00015,29.50072]
[1777537861473,32.05,75996.43,0.0,0.35372,0.00015,29.50045]
[1777537863493,32.03,75986.2,0.0,0.35211,0.00015,29.44846]
[1777537866827,32.0,75991.71,0.0,0.35278,0.00015,29.47057]
[1777537867497,31.99,75994.15,0.0,0.35309,0.00015,29.4809]
[1777537867942,31.99,75994.15,0.0,0.35309,0.00015,29.4809]
[1777537868044,31.98,75994.15,0.0,0.35305,0.00015,29.47962]
[1777537873503,31.94,75993.56,0.0,0.35277,0.00015,29.47119]
[1777537878508,31.91,75994.08,0.0,0.35269,0.00015,29.46901]
[1777537881715,31.89,75993.94,0.0,0.3526,0.00015,29.46598]
[1777537881754,31.89,75993.94,0.0,0.3526,0.00015,29.46598]
[1777537882430,31.89,75993.94,0.0,0.3526,0.00015,29.46598]
[1777537882469,31.89,75993.94,0.0,0.3526,0.00015,29.46598]
[1777537882510,31.89,75993.94,0.0,0.35257,0.00015,29.46529]
[1777537887517,31.87,75990.76,0.0,0.352,0.00015,29.44692]
[1777537892524,31.85,75991.0,0.0,0.35195,0.00015,29.44275]
[1777537896426,31.84,75991.01,0.0,0.35191,0.00015,29.44155]
[1777537896451,31.84,75991.01,0.0,0.35191,0.00015,29.44155]
[1777537896528,31.84,75990.35,0.0,0.3518,0.00015,29.43801]
[1777537897222,31.84,75990.35,0.0,0.3518,0.00015,29.43801]
[1777537897256,31.84,75990.35,0.0,0.3518,0.00015,29.43801]
[1777537897323,31.84,75990.35,0.0,0.35179,0.00015,29.4378]
[1777537898657,31.84,75990.35,0.0,0.35178,0.00015,29.43733]
[1777537898678,31.84,75990.35,0.0,0.35178,0.00015,29.43733]
[1777537898960,31.83,75990.35,0.0,0.35176,0.00015,29.4369]
[1777537904536,31.82,75986.06,0.0,0.35107,0.00015,29.41429]
[1777537909541,31.81,75988.22,0.0,0.35132,0.00015,29.42261]
[1777537914546,31.79,75988.06,0.0,0.35123,0.00015,29.42004]
[1777537919551,31.78,75990.87,0.0,0.35159,0.00015,29.43184]
[1777537924556,31.77,75991.9,0.0,0.35168,0.00015,29.43499]
[1777537926444,31.77,75991.9,0.0,0.35167,0.00015,29.43466]
[1777537926478,31.77,75991.9,0.0,0.35167,0.00015,29.43466]
[1777537926498,31.77,75991.9,0.0,0.35167,0.00015,29.43466]
[1777537926529,31.77,75991.9,0.0,0.35167,0.00015,29.43466]
[1777537926558,31.76,75993.92,0.0,0.35195,0.00015,29.44404]
[1777537927415,31.76,75993.92,0.0,0.35195,0.00015,29.44404]
[1777537927430,31.76,75993.92,0.0,0.35195,0.00015,29.44404]
[1777537927504,31.76,75993.92,0.0,0.35194,0.00015,29.44363]
[1777537927700,31.76,75993.92,0.0,0.35194,0.00015,29.44363]
[1777537927721,31.76,75993.92,0.0,0.35194,0.00015,29.44363]
[1777537928560,31.76,75996.65,0.0,0.35233,0.00015,29.45634]
[1777537933565,31.74,76000.86,0.0,0.35285,0.00015,29.47375]
[1777537938570,31.72,75998.48,0.0,0.35242,0.00015,29.4598]
[1777537943993,31.71,75998.59,0.0,0.35236,0.00015,29.45809]
[1777537944029,31.71,75998.59,0.0,0.35236,0.00015,29.45809]
[1777537944267,31.7,75998.59,0.0,0.35235,0.00015,29.45769]
[1777537944725,31.7,75998.59,0.0,0.35235,0.00015,29.45769]
[1777537944746,31.7,75998.59,0.0,0.35235,0.00015,29.45769]
[1777537945577,31.7,76002.75,0.0,0.35294,0.00015,29.47721]
[1777537946187,31.7,76002.75,0.0,0.35294,0.00015,29.47721]
[1777537946199,31.7,76002.75,0.0,0.35294,0.00015,29.47721]
[1777537946480,31.69,76002.75,0.0,0.35292,0.00015,29.47662]
[1777537951583,31.68,76003.13,0.0,0.35288,0.00015,29.47298]
[1777537955301,31.67,76002.7,0.0,0.35278,0.00015,29.46975]
[1777537955338,31.67,76002.7,0.0,0.35278,0.00015,29.46975]
[1777537955355,31.67,76002.7,0.0,0.35277,0.00015,29.46942]
[1777537956294,31.67,76002.7,0.0,0.35277,0.00015,29.46942]
[1777537956328,31.67,76002.7,0.0,0.35277,0.00015,29.46942]
[1777537956362,31.66,76002.7,0.0,0.35276,0.00015,29.46909]
[1777537956934,31.66,76002.7,0.0,0.35276,0.00015,29.46909]
[1777537956954,31.66,76002.7,0.0,0.35276,0.00015,29.46909]
[1777537957266,31.66,76002.7,0.0,0.35275,0.00015,29.46874]
[1777537957622,31.66,76002.7,0.0,0.35275,0.00015,29.46874]
[1777537957640,31.66,76002.7,0.0,0.35275,0.00015,29.46874]
[1777537958590,31.66,76001.9,0.0,0.35262,0.00015,29.46456]
[1777537960901,31.66,76001.68,0.0,0.35257,0.00015,29.46294]
[1777537960932,31.66,76001.68,0.0,0.35257,0.00015,29.46294]
[1777537961593,31.65,76001.82,0.0,0.35258,0.00015,29.46333]
[1777537966598,31.64,76003.32,0.0,0.35275,0.00015,29.4692]
[1777537968136,31.64,76003.16,0.0,0.35272,0.00015,29.46816]
[1777537968169,31.64,76003.16,0.0,0.35272,0.00015,29.46816]
[1777537968344,31.64,76003.16,0.0,0.35271,0.00015,29.46795]
[1777537971190,31.64,76001.63,0.0,0.35247,0.00015,29.46018]
[1777537971219,31.64,76001.63,0.0,0.35247,0.00015,29.46018]
[1777537971604,31.64,76001.36,0.0,0.35243,0.00015,29.4587]
[1777537975743,31.63,76001.58,0.0,0.35244,0.00015,29.45906]
[1777537976609,31.63,76001.56,0.0,0.35243,0.00015,29.45881]
[1777537978523,31.63,76001.76,0.0,0.35245,0.00015,29.4596]
[1777537978611,31.63,76001.7,0.0,0.35244,0.00015,29.45918]
[1777537980108,31.63,76001.0,0.0,0.35233,0.00015,29.45568]
[1777537980613,31.63,76000.91,0.0,0.35232,0.00015,29.45513]
[1777537983542,31.63,76001.95,0.0,0.35246,0.00015,29.45992]
[1777537983551,31.62,76001.95,0.0,0.35245,0.00015,29.45971]
[1777537986507,31.62,76003.01,0.0,0.3526,0.00015,29.46445]
[1777537986572,31.62,76003.01,0.0,0.35259,0.00015,29.46434]
[1777537987311,31.62,76003.01,0.0,0.35259,0.00015,29.46434]
[1777537987620,31.62,76000.98,0.0,0.35229,0.00015,29.45443]
[1777537992625,31.62,76002.11,0.0,0.35244,0.00015,29.4592]
[1777537998553,31.61,76002.24,0.0,0.35242,0.00015,29.45891]
[1777538003603,31.61,76003.33,0.0,0.35257,0.00015,29.46359]
[1777538007298,31.6,76002.35,0.0,0.3524,0.00015,29.45833]
[1777538007316,31.6,76002.35,0.0,0.3524,0.00015,29.45833]
[1777538007616,31.6,76002.35,0.0,0.3524,0.00015,29.45821]
[1777538008499,31.6,76002.35,0.0,0.3524,0.00015,29.45821]
[1777538008537,31.6,76002.35,0.0,0.3524,0.00015,29.45821]
[1777538008604,31.6,76002.35,0.0,0.3524,0.00015,29.45809]
[1777538009233,31.6,76002.35,0.0,0.3524,0.00015,29.45809]
[1777538009260,31.6,76002.35,0.0,0.3524,0.00015,29.45809]
[1777538009631,31.6,76002.35,0.0,0.35239,0.00015,29.45798]
[1777538010620,31.6,76002.35,0.0,0.35239,0.00015,29.45798]
[1777538010643,31.6,76002.89,0.0,0.35247,0.00015,29.46047]
[1777538010649,31.6,76002.89,0.0,0.35247,0.00015,29.46047]
[1777538011391,31.6,76002.89,0.0,0.35247,0.00015,29.46047]
[1777538011429,31.6,76002.89,0.0,0.35247,0.00015,29.46047]
[1777538011645,31.6,76002.89,0.0,0.35245,0.00015,29.45739]
[1777538012121,31.6,76002.89,0.0,0.35245,0.00015,29.45739]
[1777538012146,31.6,76002.89,0.0,0.35245,0.00015,29.45739]
[1777538012222,31.6,76002.89,0.0,0.35245,0.00015,29.45728]
[1777538014749,31.6,76003.43,0.0,0.35252,0.00015,29.45974]
[1777538014771,31.6,76003.43,0.0,0.35252,0.00015,29.45974]
[1777538015650,31.59,76007.09,0.0,0.35306,0.00015,29.47719]
[1777538015996,31.59,76007.09,0.0,0.35306,0.00015,29.47719]
[1777538016033,31.59,76007.09,0.0,0.35306,0.00015,29.47719]
[1777538016179,31.59,76007.09,0.0,0.35305,0.00015,29.47687]
[1777538018281,31.59,76010.27,0.0,0.35351,0.00015,29.49187]
[1777538018295,31.59,76010.27,0.0,0.35351,0.00015,29.49187]
[1777538018383,31.59,76010.27,0.0,0.35349,0.00015,29.49134]
[1777538019654,31.58,76019.18,0.0,0.35479,0.00015,29.53348]
[1777538023332,31.57,76020.72,0.0,0.35497,0.00015,29.53919]
[1777538023371,31.57,76020.72,0.0,0.35497,0.00015,29.53919]
[1777538023610,31.57,76020.72,0.0,0.35497,0.00015,29.53919]
[1777538023638,31.57,76020.72,0.0,0.35497,0.00015,29.53919]
[1777538023658,31.57,76021.2,0.0,0.35502,0.00015,29.54093]
[1777538026661,31.55,76035.06,0.0,0.35701,0.00015,29.60455]
[1777538031666,31.52,76041.61,0.0,0.35782,0.00015,29.63078]
[1777538035768,31.49,76041.47,0.0,0.35768,0.00015,29.62665]
[1777538036671,31.49,76041.05,0.0,0.35759,0.00015,29.62388]
[1777538038830,31.49,76042.44,0.0,0.35782,0.00015,29.63116]
[1777538038856,31.49,76042.44,0.0,0.35782,0.00015,29.63116]
[1777538039330,31.49,76042.44,0.0,0.35782,0.00015,29.63116]
[1777538039371,31.49,76042.44,0.0,0.35782,0.00015,29.63116]
[1777538039533,31.49,76042.44,0.0,0.35782,0.00015,29.63116]
[1777538039634,31.5,76042.44,0.0,0.35785,0.00015,29.63179]
[1777538041413,31.51,76042.44,0.0,0.35789,0.00015,29.63302]
[1777538041515,31.51,76042.44,0.0,0.35792,0.00015,29.63392]
[1777538042677,31.52,76054.74,0.0,0.35978,0.00015,29.6922]
[1777538044751,31.54,76054.74,0.0,0.35988,0.00015,29.69495]
[1777538045680,31.55,76056.48,0.0,0.36021,0.00015,29.70494]
[1777538046429,31.55,76056.48,0.0,0.36021,0.00015,29.70494]
[1777538046454,31.57,76056.48,0.0,0.36027,0.00015,29.70678]
[1777538051686,31.63,76055.95,0.0,0.36048,0.00015,29.71243]
[1777538057692,31.69,76053.98,0.0,0.36046,0.00015,29.71122]
[1777538063782,31.7,76054.07,0.0,0.36054,0.00015,29.71348]
[1777538067151,31.71,76053.97,0.0,0.36055,0.00015,29.71381]
[1777538067185,31.71,76053.97,0.0,0.36055,0.00015,29.71381]
[1777538067252,31.71,76053.97,0.0,0.36056,0.00015,29.71403]
[1777538070483,31.69,76053.38,0.0,0.36039,0.00015,29.70897]
[1777538070511,31.69,76053.38,0.0,0.36039,0.00015,29.70897]
[1777538070706,31.68,76053.38,0.0,0.36035,0.00015,29.70788]
[1777538071819,31.68,76053.07,0.0,0.36026,0.00015,29.70241]
[1777538071847,31.68,76053.07,0.0,0.36026,0.00015,29.70241]
[1777538072708,31.67,76052.58,0.0,0.36015,0.00015,29.69916]
[1777538073762,31.66,76052.18,0.0,0.36006,0.00015,29.69639]
[1777538073804,31.66,76052.18,0.0,0.36006,0.00015,29.69639]
[1777538074555,31.66,76052.18,0.0,0.36006,0.00015,29.69639]
[1777538074581,31.66,76052.18,0.0,0.36006,0.00015,29.69639]
[1777538074647,31.66,76052.18,0.0,0.36006,0.00015,29.69639]
[1777538074656,31.65,76052.18,0.0,0.36003,0.00015,29.69549]
[1777538075703,31.65,76052.18,0.0,0.36003,0.00015,29.69549]
[1777538075717,31.65,76048.78,0.0,0.35949,0.00015,29.67896]
[1777538076847,31.64,76042.62,0.0,0.35853,0.00015,29.64886]
[1777538076867,31.64,76042.62,0.0,0.35853,0.00015,29.64886]
[1777538077713,31.63,76039.25,0.0,0.35798,0.00015,29.63185]
[1777538082718,31.59,76035.76,0.0,0.35728,0.00015,29.6101]
[1777538087722,31.56,76030.4,0.0,0.35634,0.00015,29.58073]
[1777538090744,31.55,76029.76,0.0,0.35619,0.00015,29.57608]
[1777538090767,31.55,76029.76,0.0,0.35619,0.00015,29.57608]
[1777538091726,31.54,76029.86,0.0,0.35619,0.00015,29.57606]
[1777538092571,31.54,76029.86,0.0,0.35619,0.00015,29.57606]
[1777538092584,31.54,76029.86,0.0,0.35619,0.00015,29.57606]
[1777538092672,31.54,76029.86,0.0,0.35617,0.00015,29.57556]
[1777538098198,31.52,76031.6,0.0,0.35635,0.00015,29.58137]
[1777538098480,31.52,76031.6,0.0,0.35635,0.00015,29.58137]
[1777538098484,31.52,76031.6,0.0,0.35635,0.00015,29.58137]
[1777538098517,31.52,76031.6,0.0,0.35635,0.00015,29.58137]
[1777538098580,31.52,76031.6,0.0,0.35633,0.00015,29.58087]
[1777538100735,31.51,76041.66,0.0,0.35778,0.00015,29.62711]
[1777538101098,31.51,76041.66,0.0,0.35778,0.00015,29.62711]
[1777538101736,31.51,76042.34,0.0,0.35786,0.00015,29.62958]
[1777538101788,31.51,76042.34,0.0,0.35786,0.00015,29.62958]
[1777538102387,31.5,76042.34,0.0,0.35784,0.00015,29.62894]
[1777538103490,31.5,76042.34,0.0,0.35784,0.00015,29.62894]
[1777538103519,31.5,76042.34,0.0,0.35784,0.00015,29.62894]
[1777538103589,31.5,76042.34,0.0,0.35782,0.00015,29.62836]
[1777538106741,31.49,76031.86,0.0,0.35621,0.00015,29.57761]
[1777538107602,31.49,76031.86,0.0,0.35621,0.00015,29.57761]
[1777538109773,31.48,76031.42,0.0,0.35613,0.00015,29.57485]
[1777538115750,31.47,76036.26,0.0,0.35679,0.00015,29.59614]
[1777538116592,31.47,76036.26,0.0,0.35679,0.00015,29.59614]
[1777538116624,31.47,76036.26,0.0,0.35679,0.00015,29.59614]
[1777538116693,31.47,76036.26,0.0,0.35678,0.00015,29.59585]
[1777538117423,31.47,76036.26,0.0,0.35678,0.00015,29.59585]
[1777538117439,31.47,76036.26,0.0,0.35678,0.00015,29.59585]
[1777538117496,31.47,76036.26,0.0,0.35677,0.00015,29.59556]
[1777538119540,31.46,76035.82,0.0,0.35669,0.00015,29.5932]
[1777538119568,31.46,76035.82,0.0,0.35669,0.00015,29.5932]
[1777538119642,31.46,76035.82,0.0,0.35669,0.00015,29.59296]
[1777538123701,31.46,76034.21,0.0,0.35642,0.00015,29.5847]
[1777538123710,31.46,76034.21,0.0,0.35642,0.00015,29.5847]
[1777538123758,31.46,76035.15,0.0,0.35656,0.00015,29.58899]
[1777538124470,31.46,76035.15,0.0,0.35656,0.00015,29.58899]
[1777538124484,31.46,76035.15,0.0,0.35656,0.00015,29.58899]
[1777538124546,31.46,76035.15,0.0,0.35655,0.00015,29.5888]
[1777538128258,31.45,76031.7,0.0,0.35602,0.00015,29.57203]
[1777538128282,31.45,76031.7,0.0,0.35602,0.00015,29.57203]
[1777538128763,31.45,76033.35,0.0,0.35627,0.00015,29.57975]
[1777538133768,31.45,76031.64,0.0,0.35599,0.00015,29.56835]
[1777538134416,31.45,76031.64,0.0,0.35599,0.00015,29.56835]
[1777538134433,31.45,76031.64,0.0,0.35599,0.00015,29.56835]
[1777538134517,31.45,76031.64,0.0,0.35599,0.00015,29.56832]
[1777538135152,31.45,76031.64,0.0,0.35599,0.00015,29.56832]
[1777538135173,31.45,76031.64,0.0,0.35599,0.00015,29.56832]
[1777538135770,31.45,76030.55,0.0,0.35582,0.00015,29.56313]
[1777538137699,31.45,76030.96,0.0,0.35589,0.00015,29.56509]
[1777538137725,31.45,76030.96,0.0,0.35589,0.00015,29.56509]
[1777538137772,31.45,76030.9,0.0,0.35588,0.00015,29.56479]
[1777538141511,31.45,76030.0,0.0,0.35574,0.00015,29.56049]
[1777538141547,31.45,76030.0,0.0,0.35574,0.00015,29.56049]
[1777538141730,31.45,76030.0,0.0,0.35574,0.00015,29.56052]
[1777538142432,31.45,76030.0,0.0,0.35574,0.00015,29.56052]
[1777538142443,31.45,76030.0,0.0,0.35574,0.00015,29.56052]
[1777538142778,31.45,76028.45,0.0,0.35551,0.00015,29.55295]
[1777538147783,31.44,76026.23,0.0,0.35515,0.00015,29.54172]
[1777538148090,31.44,76026.23,0.0,0.35515,0.00015,29.54172]
[1777538148115,31.44,76026.23,0.0,0.35515,0.00015,29.54172]
[1777538148784,31.44,76026.2,0.0,0.35515,0.00015,29.54145]
[1777538150041,31.44,76026.2,0.0,0.35514,0.00015,29.54138]
[1777538150069,31.44,76026.2,0.0,0.35514,0.00015,29.54138]
[1777538150786,31.44,76028.59,0.0,0.35549,0.00015,29.55264]
[1777538155791,31.44,76029.09,0.0,0.35556,0.00015,29.55491]
[1777538160796,31.45,76028.76,0.0,0.35555,0.00015,29.55424]
[1777538166736,31.46,76027.23,0.0,0.35536,0.00015,29.54811]
[1777538171205,31.46,76026.77,0.0,0.3553,0.00015,29.54627]
[1777538171223,31.46,76026.77,0.0,0.3553,0.00015,29.54627]
[1777538171772,31.46,76026.77,0.0,0.3553,0.00015,29.54621]
[1777538171987,31.46,76026.77,0.0,0.3553,0.00015,29.54621]
[1777538172001,31.46,76026.77,0.0,0.3553,0.00015,29.54621]
[1777538172778,31.46,76026.77,0.0,0.3553,0.00015,29.54614]
[1777538173419,31.46,76026.77,0.0,0.3553,0.00015,29.54614]
[1777538173456,31.46,76026.77,0.0,0.3553,0.00015,29.54614]
[1777538173785,31.46,76026.77,0.0,0.35529,0.00015,29.54603]
[1777538178821,31.45,76022.55,0.0,0.35466,0.00015,29.5256]
[1777538183828,31.45,76023.36,0.0,0.35477,0.00015,29.52924]
[1777538188832,31.45,76024.55,0.0,0.35494,0.00015,29.53466]
[1777538190034,31.45,76025.52,0.0,0.35508,0.00015,29.53918]
[1777538190050,31.45,76025.52,0.0,0.35508,0.00015,29.53918]
[1777538190834,31.45,76025.92,0.0,0.35513,0.00015,29.54096]
[1777538191331,31.45,76025.92,0.0,0.35513,0.00015,29.54096]
[1777538191356,31.45,76025.92,0.0,0.35513,0.00015,29.54096]
[1777538191359,31.45,76025.92,0.0,0.35512,0.00015,29.53788]
[1777538196840,31.45,76026.08,0.0,0.35512,0.00015,29.53823]
[1777538200516,31.45,76026.08,0.0,0.35513,0.00015,29.53825]
[1777538200554,31.45,76026.08,0.0,0.35513,0.00015,29.53825]
[1777538200617,31.45,76026.08,0.0,0.35513,0.00015,29.53841]
[1777538202313,31.45,76026.93,0.0,0.35526,0.00015,29.54245]
[1777538202342,31.45,76026.93,0.0,0.35526,0.00015,29.54245]
[1777538202414,31.45,76026.93,0.0,0.35527,0.00015,29.54275]
[1777538207851,31.45,76026.61,0.0,0.35524,0.00015,29.54192]
[1777538212856,31.46,76025.76,0.0,0.35514,0.00015,29.53855]
[1777538217861,31.46,76026.58,0.0,0.35528,0.00015,29.54297]
[1777538221167,31.46,76026.62,0.0,0.35529,0.00015,29.54333]
[1777538221201,31.46,76026.62,0.0,0.35529,0.00015,29.54333]
[1777538221439,31.46,76026.62,0.0,0.35529,0.00015,29.54333]
[1777538221508,31.46,76026.62,0.0,0.35529,0.00015,29.54333]
[1777538221579,31.46,76026.62,0.0,0.3553,0.00015,29.54347]
[1777538222950,31.46,76026.64,0.0,0.3553,0.00015,29.54365]
[1777538223035,31.46,76026.64,0.0,0.3553,0.00015,29.54365]
[1777538223376,31.46,76026.64,0.0,0.3553,0.00015,29.5435]
[1777538224868,31.46,76038.92,0.0,0.35712,0.00015,29.60155]
[1777538227360,31.46,76035.26,0.0,0.35656,0.00015,29.58382]
[1777538227382,31.46,76035.26,0.0,0.35656,0.00015,29.58382]
[1777538227397,31.46,76035.26,0.0,0.35656,0.00015,29.58382]
[1777538227438,31.46,76035.26,0.0,0.35656,0.00015,29.58382]
[1777538227624,31.46,76035.26,0.0,0.35656,0.00015,29.58382]
[1777538227636,31.46,76035.26,0.0,0.35656,0.00015,29.58382]
[1777538227677,31.46,76035.26,0.0,0.35655,0.00015,29.58373]
[1777538231875,31.46,76026.78,0.0,0.3553,0.00015,29.54359]
[1777538232590,31.46,76026.78,0.0,0.3553,0.00015,29.54359]
[1777538232606,31.46,76026.78,0.0,0.3553,0.00015,29.54359]
[1777538232691,31.46,76026.78,0.0,0.3553,0.00015,29.54368]
[1777538237881,31.46,76026.98,0.0,0.35535,0.00015,29.5451]
[1777538239500,31.46,76026.27,0.0,0.35524,0.00015,29.54179]
[1777538239532,31.46,76026.27,0.0,0.35524,0.00015,29.54179]
[1777538239602,31.46,76026.27,0.0,0.35524,0.00015,29.54183]
[1777538240379,31.46,76026.27,0.0,0.35524,0.00015,29.54183]
[1777538240396,31.46,76026.27,0.0,0.35524,0.00015,29.54183]
[1777538240480,31.46,76026.27,0.0,0.35525,0.00015,29.54187]
[1777538245889,31.47,76027.41,0.0,0.35542,0.00015,29.5475]
[1777538246234,31.47,76027.41,0.0,0.35542,0.00015,29.5475]
[1777538246252,31.47,76027.41,0.0,0.35542,0.00015,29.5475]
[1777538246625,31.47,76027.41,0.0,0.35542,0.00015,29.54745]
[1777538248858,31.47,76027.41,0.0,0.35542,0.00015,29.54739]
[1777538248888,31.47,76027.41,0.0,0.35542,0.00015,29.54739]
[1777538248892,31.46,76030.28,0.0,0.35584,0.00015,29.56103]
[1777538250290,31.46,76030.39,0.0,0.35586,0.00015,29.56148]
[1777538250327,31.46,76030.39,0.0,0.35586,0.00015,29.56148]
[1777538250679,31.46,76030.39,0.0,0.35585,0.00015,29.56134]
[1777538250989,31.46,76030.39,0.0,0.35585,0.00015,29.56134]
[1777538251011,31.46,76030.39,0.0,0.35585,0.00015,29.56134]
[1777538251577,31.46,76030.39,0.0,0.35584,0.00015,29.55823]
[1777538256900,31.46,76032.53,0.0,0.35614,0.00015,29.5679]
[1777538261905,31.46,76033.97,0.0,0.35634,0.00015,29.57425]
[1777538266910,31.45,76034.56,0.0,0.3564,0.00015,29.57645]
[1777538268655,31.45,76034.48,0.0,0.35639,0.00015,29.57599]
[1777538268689,31.45,76034.48,0.0,0.35639,0.00015,29.57599]
[1777538268699,31.45,76034.48,0.0,0.35638,0.00015,29.57589]
[1777538272315,31.45,76034.81,0.0,0.35642,0.00015,29.57709]
[1777538272334,31.45,76034.81,0.0,0.35642,0.00015,29.57709]
[1777538272919,31.45,76034.45,0.0,0.35637,0.00015,29.57531]
[1777538277924,31.44,76034.92,0.0,0.35642,0.00015,29.57704]
[1777538279434,31.44,76034.92,0.0,0.35642,0.00015,29.57696]
[1777538279455,31.44,76034.92,0.0,0.35642,0.00015,29.57696]
[1777538279521,31.44,76034.92,0.0,0.35641,0.00015,29.57688]
[1777538280271,31.44,76034.92,0.0,0.35641,0.00015,29.57688]
[1777538280286,31.44,76034.92,0.0,0.35641,0.00015,29.57688]
[1777538280927,31.44,76034.98,0.0,0.35642,0.00015,29.57713]
[1777538283025,31.44,76034.18,0.0,0.3563,0.00015,29.57316]
[1777538284771,31.44,76034.46,0.0,0.35634,0.00015,29.57446]
[1777538284872,31.44,76034.46,0.0,0.35633,0.00015,29.57441]
[1777538290936,31.44,76032.86,0.0,0.3561,0.00015,29.56681]
[1777538291171,31.44,76032.86,0.0,0.3561,0.00015,29.56681]
[1777538291186,31.44,76032.86,0.0,0.3561,0.00015,29.56681]
[1777538291937,31.44,76032.99,0.0,0.35612,0.00015,29.56744]
[1777538296942,31.44,76032.93,0.0,0.3561,0.00015,29.56707]
[1777538301947,31.44,76031.73,0.0,0.35593,0.00015,29.56148]
[1777538306952,31.44,76031.84,0.0,0.35595,0.00015,29.56215]
[1777538307373,31.44,76031.84,0.0,0.35595,0.00015,29.56215]
[1777538312780,31.44,76033.72,0.0,0.35621,0.00015,29.56804]
[1777538312959,31.44,76033.72,0.0,0.35621,0.00015,29.56804]
[1777538314274,31.44,76034.48,0.0,0.35633,0.00015,29.57155]
[1777538314808,31.44,76034.48,0.0,0.35633,0.00015,29.57155]
[1777538315359,31.44,76034.48,0.0,0.35632,0.00015,29.5715]
[1777538320455,31.44,76039.68,0.0,0.35708,0.00015,29.59561]
[1777538320485,31.44,76039.68,0.0,0.35708,0.00015,29.59561]
[1777538320883,31.44,76039.68,0.0,0.35708,0.00015,29.59561]
[1777538320902,31.44,76039.68,0.0,0.35708,0.00015,29.59561]
[1777538326933,31.43,76043.77,0.0,0.35765,0.00015,29.61369]
[1777538326972,31.42,76043.69,0.0,0.35763,0.00015,29.61303]
[1777538326986,31.42,76043.69,0.0,0.35763,0.00015,29.61303]
[1777538327884,31.42,76043.69,0.0,0.35762,0.00015,29.61276]
[1777538329256,31.42,76044.21,0.0,0.35769,0.00015,29.61497]
[1777538329283,31.42,76044.21,0.0,0.35769,0.00015,29.61497]
[1777538329975,31.42,76047.52,0.0,0.35817,0.00015,29.63023]
[1777538330670,31.42,76047.52,0.0,0.35817,0.00015,29.63023]
[1777538330695,31.42,76047.52,0.0,0.35817,0.00015,29.63023]
[1777538330965,31.41,76047.52,0.0,0.35815,0.00015,29.62974]
[1777538331715,31.41,76047.52,0.0,0.35815,0.00015,29.62974]
[1777538331728,31.41,76047.52,0.0,0.35815,0.00015,29.62974]
[1777538331886,31.41,76047.52,0.0,0.35814,0.00015,29.62923]
[1777538333755,31.43,76053.59,0.0,0.35914,0.00015,29.66039]
[1777538333842,31.43,76053.59,0.0,0.35914,0.00015,29.66039]
[1777538334350,31.45,76058.0,0.0,0.35989,0.00015,29.68341]
[1777538334386,31.45,76058.0,0.0,0.35989,0.00015,29.68341]
[1777538334906,31.47,76058.0,0.0,0.35997,0.00015,29.68571]
[1777538336485,31.48,76058.0,0.0,0.36004,0.00015,29.68787]
[1777538336511,31.48,76058.0,0.0,0.36004,0.00015,29.68787]
[1777538336920,31.5,76058.0,0.0,0.3601,0.00015,29.68963]
[1777538338935,31.52,76072.12,0.0,0.36233,0.00015,29.7579]
[1777538340001,31.53,76073.21,0.0,0.36255,0.00015,29.76433]
[1777538340040,31.53,76073.21,0.0,0.36255,0.00015,29.76433]
[1777538340724,31.53,76073.21,0.0,0.36255,0.00015,29.76433]
[1777538340754,31.53,76073.21,0.0,0.36255,0.00015,29.76433]
[1777538341532,31.54,76073.21,0.0,0.36259,0.00015,29.76567]
[1777538341559,31.54,76073.21,0.0,0.36259,0.00015,29.76567]
[1777538341956,31.55,76073.21,0.0,0.36264,0.00015,29.76693]
[1777538342249,31.55,76073.21,0.0,0.36264,0.00015,29.76693]
[1777538342272,31.55,76073.21,0.0,0.36264,0.00015,29.76693]
[1777538342988,31.56,76075.32,0.0,0.363,0.00015,29.77778]
[1777538343567,31.56,76075.32,0.0,0.363,0.00015,29.77778]
[1777538343579,31.56,76075.32,0.0,0.363,0.00015,29.77778]
[1777538343970,31.57,76075.32,0.0,0.36304,0.00015,29.77894]
[1777538344310,31.57,76075.32,0.0,0.36304,0.00015,29.77894]
[1777538344321,31.57,76075.32,0.0,0.36304,0.00015,29.77894]
[1777538344977,31.58,76075.32,0.0,0.36308,0.00015,29.78005]
[1777538347189,31.59,76075.32,0.0,0.36315,0.00015,29.78211]
[1777538347218,31.59,76075.32,0.0,0.36315,0.00015,29.78211]
[1777538347397,31.59,76075.32,0.0,0.36315,0.00015,29.78211]
[1777538347764,31.59,76075.32,0.0,0.36315,0.00015,29.78211]
[1777538347787,31.59,76075.32,0.0,0.36315,0.00015,29.78211]
[1777538357003,31.67,76067.51,0.0,0.36235,0.00015,29.75665]
[1777538357046,31.67,76067.51,0.0,0.36235,0.00015,29.75665]
[1777538357997,31.67,76067.51,0.0,0.36235,0.00015,29.75665]
[1777538358558,31.68,76068.7,0.0,0.36255,0.00015,29.76283]
[1777538361245,31.7,76071.22,0.0,0.363,0.00015,29.77629]
[1777538361450,31.7,76071.22,0.0,0.363,0.00015,29.77629]
[1777538361551,31.7,76071.22,0.0,0.36302,0.00015,29.77687]
[1777538362187,31.7,76071.22,0.0,0.36302,0.00015,29.77687]
[1777538362849,31.7,76071.22,0.0,0.36302,0.00015,29.77687]
[1777538363461,31.71,76070.15,0.0,0.36289,0.00015,29.77261]
[1777538363562,31.71,76070.15,0.0,0.36291,0.00015,29.77317]
[1777538365006,31.71,76070.15,0.0,0.36291,0.00015,29.77317]
[1777538365030,31.71,76069.64,0.0,0.36285,0.00015,29.77142]
[1777538365926,31.72,76069.64,0.0,0.36287,0.00015,29.77195]
[1777538370980,31.73,76069.51,0.0,0.36292,0.00015,29.77326]
[1777538370999,31.73,76069.51,0.0,0.36292,0.00015,29.77326]
[1777538371020,31.74,76069.47,0.0,0.36291,0.00015,29.77054]
[1777538371030,31.74,76069.47,0.0,0.36291,0.00015,29.77054]
[1777538372447,31.74,76069.29,0.0,0.3629,0.00015,29.77013]
[1777538372469,31.74,76069.29,0.0,0.3629,0.00015,29.77013]
[1777538372561,31.74,76069.29,0.0,0.3629,0.00015,29.77013]
[1777538372662,31.74,76069.29,0.0,0.36292,0.00015,29.77059]
[1777538373293,31.74,76069.29,0.0,0.36292,0.00015,29.77059]
[1777538373776,31.74,76069.29,0.0,0.36292,0.00015,29.77059]
[1777538373792,31.74,76069.29,0.0,0.36292,0.00015,29.77059]
[1777538373813,31.75,76069.29,0.0,0.36294,0.00015,29.77108]
[1777538378026,31.76,76060.21,0.0,0.36164,0.00015,29.73121]
[1777538381966,31.77,76059.51,0.0,0.36156,0.00015,29.72882]
[1777538382030,31.77,76059.29,0.0,0.36154,0.00015,29.72805]
[1777538387035,31.77,76057.94,0.0,0.36133,0.00015,29.72181]
[1777538390390,31.77,76057.25,0.0,0.36126,0.00015,29.71949]
[1777538390427,31.77,76057.25,0.0,0.36126,0.00015,29.71949]
[1777538390656,31.77,76057.25,0.0,0.36126,0.00015,29.71949]
[1777538390690,31.78,76057.25,0.0,0.36127,0.00015,29.71981]
[1777538391259,31.78,76057.25,0.0,0.36127,0.00015,29.71981]
[1777538391284,31.78,76057.25,0.0,0.36127,0.00015,29.71981]
[1777538392012,31.78,76057.25,0.0,0.36127,0.00015,29.71981]
[1777538392022,31.78,76057.25,0.0,0.36127,0.00015,29.71981]
[1777538392531,31.77,76055.25,0.0,0.36094,0.00015,29.70954]
[1777538393831,31.76,76055.25,0.0,0.3609,0.00015,29.70848]
[1777538393856,31.76,76055.25,0.0,0.3609,0.00015,29.70848]
[1777538393932,31.75,76055.25,0.0,0.36086,0.00015,29.70747]
[1777538394472,31.75,76055.25,0.0,0.36086,0.00015,29.70747]
[1777538394506,31.75,76055.25,0.0,0.36086,0.00015,29.70747]
[1777538394573,31.74,76055.25,0.0,0.36083,0.00015,29.70646]
[1777538398871,31.72,76058.02,0.0,0.36114,0.00015,29.71629]
[1777538398893,31.72,76058.02,0.0,0.36114,0.00015,29.71629]
[1777538398973,31.72,76058.02,0.0,0.36116,0.00015,29.71679]
[1777538403173,31.71,76056.01,0.0,0.36079,0.00015,29.70558]
[1777538403192,31.71,76056.01,0.0,0.36079,0.00015,29.70558]
[1777538404052,31.71,76055.14,0.0,0.36068,0.00015,29.70224]
[1777538407365,31.73,76054.52,0.0,0.36065,0.00015,29.7012]
[1777538407376,31.73,76054.52,0.0,0.36065,0.00015,29.7012]
[1777538408056,31.73,76054.32,0.0,0.36064,0.00015,29.70084]
[1777538408212,31.73,76054.32,0.0,0.36064,0.00015,29.70084]
[1777538408235,31.73,76054.32,0.0,0.36064,0.00015,29.70084]
[1777538408819,31.73,76054.32,0.0,0.36064,0.00015,29.70084]
[1777538408832,31.73,76054.32,0.0,0.36064,0.00015,29.70084]
[1777538408865,31.73,76054.32,0.0,0.36064,0.00015,29.70084]
[1777538408909,31.73,76054.32,0.0,0.36064,0.00015,29.70084]
[1777538409013,31.74,76054.32,0.0,0.36066,0.00015,29.70143]
[1777538409881,31.74,76054.32,0.0,0.36066,0.00015,29.70143]
[1777538409914,31.74,76054.32,0.0,0.36066,0.00015,29.70143]
[1777538410013,31.74,76054.32,0.0,0.36068,0.00015,29.70207]
[1777538411301,31.74,76054.32,0.0,0.36066,0.00015,29.7015]
[1777538411330,31.74,76054.32,0.0,0.36066,0.00015,29.7015]
[1777538412054,31.72,76054.32,0.0,0.3606,0.00015,29.69965]
[1777538413061,31.71,76040.63,0.0,0.3585,0.00015,29.63448]
[1777538418066,31.65,76044.38,0.0,0.35877,0.00015,29.64366]
[1777538420427,31.62,76047.96,0.0,0.35919,0.00015,29.65717]
[1777538420456,31.62,76047.96,0.0,0.35919,0.00015,29.65717]
[1777538421007,31.62,76047.96,0.0,0.35919,0.00015,29.65717]
[1777538421029,31.61,76047.96,0.0,0.35914,0.00015,29.6556]
[1777538421276,31.61,76047.96,0.0,0.35914,0.00015,29.6556]
[1777538421293,31.61,76047.96,0.0,0.35914,0.00015,29.6556]
[1777538421924,31.6,76047.96,0.0,0.35908,0.00015,29.65389]
[1777538423071,31.59,76057.21,0.0,0.3604,0.00015,29.69515]
[1777538423888,31.59,76057.21,0.0,0.3604,0.00015,29.69515]
[1777538423912,31.59,76057.21,0.0,0.3604,0.00015,29.69515]
[1777538423989,31.58,76057.21,0.0,0.36034,0.00015,29.69355]
[1777538424518,31.58,76057.21,0.0,0.36034,0.00015,29.69355]
[1777538430078,31.51,76059.89,0.0,0.36044,0.00015,29.69742]
[1777538431632,31.5,76060.37,0.0,0.36046,0.00015,29.69544]
[1777538431651,31.5,76060.37,0.0,0.36046,0.00015,29.69544]
[1777538432063,31.49,76060.37,0.0,0.36042,0.00015,29.69419]
[1777538435708,31.46,76059.79,0.0,0.36021,0.00015,29.68803]
[1777538435782,31.46,76059.79,0.0,0.36021,0.00015,29.68803]
[1777538435832,31.46,76059.79,0.0,0.36017,0.00015,29.68699]
[1777538437645,31.45,76059.79,0.0,0.36013,0.00015,29.68597]
[1777538437658,31.45,76059.79,0.0,0.36013,0.00015,29.68597]
[1777538437672,31.45,76059.79,0.0,0.36013,0.00015,29.68597]
[1777538437840,31.45,76059.79,0.0,0.36013,0.00015,29.68597]
[1777538437856,31.45,76059.79,0.0,0.36013,0.00015,29.68597]
[1777538437980,31.45,76059.79,0.0,0.36013,0.00015,29.68597]
[1777538438080,31.44,76059.79,0.0,0.3601,0.00015,29.68492]
[1777538438201,31.44,76059.79,0.0,0.3601,0.00015,29.68492]
[1777538438219,31.44,76059.79,0.0,0.3601,0.00015,29.68492]
[1777538443205,31.4,76070.95,0.0,0.36158,0.00015,29.73109]
[1777538446992,31.4,76073.72,0.0,0.362,0.00015,29.74401]
[1777538447031,31.4,76073.72,0.0,0.362,0.00015,29.74401]
[1777538447064,31.4,76073.72,0.0,0.362,0.00015,29.74401]
[1777538447095,31.41,76074.36,0.0,0.36216,0.00015,29.74888]
[1777538447182,31.41,76074.36,0.0,0.36216,0.00015,29.74888]
[1777538448849,31.43,76074.49,0.0,0.36225,0.00015,29.75131]
[1777538448885,31.43,76074.49,0.0,0.36225,0.00015,29.75131]
[1777538449097,31.44,76074.5,0.0,0.36231,0.00015,29.75313]
[1777538449758,31.44,76074.5,0.0,0.36231,0.00015,29.75313]
[1777538449996,31.44,76074.5,0.0,0.36231,0.00015,29.75313]
[1777538452377,31.48,76077.02,0.0,0.36286,0.00015,29.76937]
[1777538453624,31.49,76077.02,0.0,0.36291,0.00015,29.77078]
[1777538459107,31.55,76076.83,0.0,0.36314,0.00015,29.77721]
[1777538461525,31.56,76076.69,0.0,0.3632,0.00015,29.77866]
[1777538461563,31.56,76076.69,0.0,0.3632,0.00015,29.77866]
[1777538462110,31.57,76076.53,0.0,0.36321,0.00015,29.7789]
[1777538464384,31.59,76076.46,0.0,0.36327,0.00015,29.78043]
[1777538464402,31.59,76076.46,0.0,0.36327,0.00015,29.78043]
[1777538465113,31.59,76076.72,0.0,0.36334,0.00015,29.78249]
[1777538467357,31.61,76079.01,0.0,0.36373,0.00015,29.79444]
[1777538467392,31.61,76079.01,0.0,0.36373,0.00015,29.79444]
[1777538468116,31.61,76078.3,0.0,0.36365,0.00015,29.79194]
[1777538471601,31.63,76072.11,0.0,0.36282,0.00015,29.76629]
[1777538472120,31.64,76071.84,0.0,0.36281,0.00015,29.76584]
[1777538472364,31.64,76071.84,0.0,0.36281,0.00015,29.76584]
[1777538473121,31.64,76072.18,0.0,0.36288,0.00015,29.76817]
[1777538478126,31.64,76070.2,0.0,0.36259,0.00015,29.75925]
[1777538483131,31.65,76072.21,0.0,0.36293,0.00015,29.76948]
[1777538488136,31.66,76071.47,0.0,0.36285,0.00015,29.76691]
[1777538493183,31.66,76072.32,0.0,0.36299,0.00015,29.76847]
[1777538493879,31.66,76072.32,0.0,0.36299,0.00015,29.76847]
[1777538493907,31.66,76072.32,0.0,0.36299,0.00015,29.76847]
[1777538494143,31.67,76072.25,0.0,0.36298,0.00015,29.76828]
[1777538500062,31.66,76080.32,0.0,0.36417,0.00015,29.8045]
[1777538505097,31.66,76079.42,0.0,0.36403,0.00015,29.80006]
[1777538505940,31.66,76079.42,0.0,0.36403,0.00015,29.80006]
[1777538505967,31.66,76079.42,0.0,0.36403,0.00015,29.80006]
[1777538506106,31.66,76079.42,0.0,0.36402,0.00015,29.79999]
[1777538507671,31.66,76079.26,0.0,0.364,0.00015,29.79919]
[1777538508118,31.66,76079.26,0.0,0.364,0.00015,29.79913]
[1777538509696,31.66,76079.28,0.0,0.364,0.00015,29.79915]
[1777538510132,31.66,76079.28,0.0,0.36399,0.00015,29.79908]
[1777538514724,31.66,76079.69,0.0,0.36404,0.00015,29.80065]
[1777538520661,31.65,76079.59,0.0,0.36402,0.00015,29.79993]
[1777538520726,31.65,76079.59,0.0,0.36402,0.00015,29.79993]
[1777538520753,31.65,76079.59,0.0,0.36402,0.00015,29.79993]
[1777538520808,31.66,76079.59,0.0,0.36403,0.00015,29.80029]
[1777538521187,31.66,76079.59,0.0,0.36403,0.00015,29.80029]
[1777538522266,31.66,76079.63,0.0,0.36405,0.00015,29.80065]
[1777538522285,31.66,76079.63,0.0,0.36405,0.00015,29.80065]
[1777538523045,31.66,76079.63,0.0,0.36405,0.00015,29.80065]
[1777538523062,31.66,76079.63,0.0,0.36405,0.00015,29.80065]
[1777538523146,31.66,76079.63,0.0,0.36406,0.00015,29.80096]
[1777538524378,31.66,76079.63,0.0,0.36407,0.00015,29.80129]
[1777538525174,31.67,76072.95,0.0,0.36308,0.00015,29.77139]
[1777538527023,31.67,76072.96,0.0,0.3631,0.00015,29.77173]
[1777538527061,31.67,76072.96,0.0,0.36311,0.00015,29.77204]
[1777538530455,31.68,76074.75,0.0,0.36341,0.00015,29.78112]
[1777538531180,31.68,76074.87,0.0,0.36344,0.00015,29.78212]
[1777538536185,31.7,76075.29,0.0,0.36357,0.00015,29.78594]
[1777538536910,31.7,76075.29,0.0,0.36357,0.00015,29.78594]
[1777538537877,31.7,76075.29,0.0,0.36359,0.00015,29.78625]
[1777538543192,31.71,76077.44,0.0,0.36396,0.00015,29.79736]
[1777538546218,31.71,76078.68,0.0,0.36416,0.00015,29.80347]
[1777538546252,31.71,76078.68,0.0,0.36416,0.00015,29.80347]
[1777538547196,31.71,76081.91,0.0,0.36464,0.00015,29.81802]
[1777538547900,31.71,76081.91,0.0,0.36464,0.00015,29.81802]
[1777538548258,31.71,76081.91,0.0,0.36465,0.00015,29.81806]
[1777538548289,31.71,76081.91,0.0,0.36465,0.00015,29.81806]
[1777538549198,31.72,76082.36,0.0,0.36471,0.00015,29.82012]
[1777538553305,31.72,76077.01,0.0,0.36392,0.00015,29.79363]
[1777538553328,31.72,76077.01,0.0,0.36392,0.00015,29.79363]
[1777538554203,31.72,76077.15,0.0,0.36395,0.00015,29.7944]
[1777538555526,31.72,76076.82,0.0,0.3639,0.00015,29.79284]
[1777538555542,31.72,76076.82,0.0,0.3639,0.00015,29.79284]
[1777538556205,31.72,76076.9,0.0,0.36391,0.00015,29.79313]
[1777538561210,31.72,76076.33,0.0,0.36381,0.00015,29.79024]
[1777538565367,31.72,76075.09,0.0,0.36362,0.00015,29.78455]
[1777538566262,31.72,76076.43,0.0,0.36382,0.00015,29.79056]
[1777538566791,31.72,76076.43,0.0,0.36382,0.00015,29.79056]
[1777538571066,31.72,76075.45,0.0,0.36367,0.00015,29.78601]
[1777538571168,31.71,76075.45,0.0,0.36367,0.00015,29.78599]
[1777538571733,31.71,76075.45,0.0,0.36367,0.00015,29.78599]
[1777538571834,31.71,76075.45,0.0,0.36367,0.00015,29.78598]
[1777538576099,31.71,76074.94,0.0,0.36359,0.00015,29.7837]
[1777538576201,31.72,76074.94,0.0,0.36359,0.00015,29.78373]
[1777538581230,31.72,76073.08,0.0,0.36332,0.00015,29.77547]
[1777538586235,31.72,76072.91,0.0,0.3633,0.00015,29.77492]
[1777538591240,31.73,76072.49,0.0,0.36328,0.00015,29.77411]
[1777538597246,31.74,76072.1,0.0,0.36327,0.00015,29.77373]
[1777538601467,31.74,76071.78,0.0,0.36325,0.00015,29.77307]
[1777538602251,31.75,76071.68,0.0,0.36324,0.00015,29.77276]
[1777538603053,31.75,76071.68,0.0,0.36324,0.00015,29.77276]
[1777538603066,31.75,76071.68,0.0,0.36324,0.00015,29.77276]
[1777538603154,31.75,76071.68,0.0,0.36325,0.00015,29.77293]
[1777538604316,31.75,76071.43,0.0,0.36322,0.00015,29.77197]
[1777538604349,31.75,76071.43,0.0,0.36322,0.00015,29.77197]
[1777538605254,31.75,76071.58,0.0,0.36325,0.00015,29.77281]
[1777538610259,31.76,76072.25,0.0,0.36337,0.00015,29.77656]
[1777538612518,31.76,76072.36,0.0,0.36338,0.00015,29.7743]
[1777538612557,31.76,76072.36,0.0,0.36338,0.00015,29.7743]
[1777538613262,31.76,76072.34,0.0,0.36338,0.00015,29.77431]
[1777538618267,31.76,76073.84,0.0,0.36362,0.00015,29.78147]
[1777538623272,31.76,76073.23,0.0,0.36354,0.00015,29.77896]
[1777538629278,31.76,76074.19,0.0,0.36369,0.00015,29.78337]
[1777538634283,31.76,76072.35,0.0,0.36342,0.00015,29.77528]
[1777538637044,31.77,76071.86,0.0,0.36335,0.00015,29.7732]
[1777538637074,31.77,76071.86,0.0,0.36335,0.00015,29.7732]
[1777538637191,31.77,76071.86,0.0,0.36335,0.00015,29.7732]
[1777538637226,31.77,76071.86,0.0,0.36335,0.00015,29.7732]
[1777538637286,31.77,76072.19,0.0,0.3634,0.00015,29.77476]
[1777538637841,31.77,76072.19,0.0,0.3634,0.00015,29.77476]
[1777538639084,31.77,76071.81,0.0,0.36335,0.00015,29.77308]
[1777538639186,31.76,76071.81,0.0,0.36333,0.00015,29.77267]
[1777538639670,31.76,76071.81,0.0,0.36333,0.00015,29.77267]
[1777538639695,31.76,76071.81,0.0,0.36333,0.00015,29.77267]
[1777538640423,31.76,76064.88,0.0,0.36229,0.00015,29.74102]
[1777538646295,31.76,76061.73,0.0,0.3618,0.00015,29.72601]
[1777538650435,31.76,76060.35,0.0,0.36159,0.00015,29.71953]
[1777538650451,31.76,76060.35,0.0,0.36159,0.00015,29.71953]
[1777538650823,31.76,76060.35,0.0,0.36159,0.00015,29.71953]
[1777538650846,31.76,76060.35,0.0,0.36159,0.00015,29.71953]
[1777538650908,31.76,76060.35,0.0,0.36159,0.00015,29.71953]
[1777538654231,31.76,76057.94,0.0,0.36123,0.00015,29.70847]
[1777538654266,31.76,76057.94,0.0,0.36123,0.00015,29.70847]
[1777538654303,31.74,76056.06,0.0,0.3609,0.00015,29.69855]
[1777538654877,31.74,76056.06,0.0,0.3609,0.00015,29.69855]
[1777538655304,31.75,76055.54,0.0,0.36083,0.00015,29.6963]
[1777538655712,31.75,76055.54,0.0,0.36083,0.00015,29.6963]
[1777538655739,31.75,76055.54,0.0,0.36083,0.00015,29.6963]
[1777538655869,31.75,76055.54,0.0,0.36083,0.00015,29.6963]
[1777538655898,31.75,76055.54,0.0,0.36083,0.00015,29.6963]
[1777538656304,31.73,76055.57,0.0,0.36075,0.00015,29.69405]
[1777538656327,31.73,76055.57,0.0,0.36075,0.00015,29.69405]
[1777538656365,31.73,76055.57,0.0,0.36075,0.00015,29.69405]
[1777538657028,31.73,76055.57,0.0,0.36075,0.00015,29.69405]
[1777538657079,31.73,76055.57,0.0,0.36075,0.00015,29.69405]
[1777538657305,31.72,76056.22,0.0,0.36081,0.00015,29.69583]
[1777538657486,31.72,76056.22,0.0,0.36081,0.00015,29.69583]
[1777538657500,31.72,76056.22,0.0,0.36081,0.00015,29.69583]
[1777538658306,31.7,76055.71,0.0,0.36065,0.00015,29.69118]
[1777538659060,31.7,76055.71,0.0,0.36065,0.00015,29.69118]
[1777538659088,31.7,76055.71,0.0,0.36065,0.00015,29.69118]
[1777538659657,31.68,76055.48,0.0,0.36054,0.00015,29.68793]
[1777538659688,31.68,76055.48,0.0,0.36054,0.00015,29.68793]
[1777538665313,31.6,76054.56,0.0,0.36,0.00015,29.67222]
[1777538670346,31.54,76053.91,0.0,0.35963,0.00015,29.66157]
[1777538673445,31.51,76051.19,0.0,0.35908,0.00015,29.6422]
[1777538673489,31.51,76051.19,0.0,0.35908,0.00015,29.6422]
[1777538673571,31.51,76051.19,0.0,0.35908,0.00015,29.6422]
[1777538673595,31.51,76051.19,0.0,0.35908,0.00015,29.6422]
[1777538680103,31.47,76046.01,0.0,0.35811,0.00015,29.61224]
[1777538686334,31.43,76054.65,0.0,0.3592,0.00015,29.64702]
[1777538687278,31.43,76054.65,0.0,0.3592,0.00015,29.64702]
[1777538687335,31.42,76055.06,0.0,0.35923,0.00015,29.64811]
[1777538687350,31.42,76055.06,0.0,0.35923,0.00015,29.64811]
[1777538688462,31.41,76055.06,0.0,0.35921,0.00015,29.64728]
[1777538688797,31.41,76055.06,0.0,0.35921,0.00015,29.64728]
[1777538689000,31.41,76055.06,0.0,0.35921,0.00015,29.64728]
[1777538689025,31.41,76055.06,0.0,0.35921,0.00015,29.64728]
[1777538689066,31.43,76055.06,0.0,0.35927,0.00015,29.6491]
[1777538691339,31.45,76067.59,0.0,0.36125,0.00015,29.71026]
[1777538696343,31.49,76068.62,0.0,0.36161,0.00015,29.72079]
[1777538701146,31.52,76069.83,0.0,0.36193,0.00015,29.73005]
[1777538706213,31.55,76071.08,0.0,0.36225,0.00015,29.73974]
[1777538711452,31.59,76075.17,0.0,0.36302,0.00015,29.76281]
[1777538711549,31.59,76075.17,0.0,0.36304,0.00015,29.76337]
[1777538716811,31.61,76081.94,0.0,0.36416,0.00015,29.79692]
[1777538717715,31.62,76081.94,0.0,0.36418,0.00015,29.79735]
[1777538718156,31.62,76081.94,0.0,0.36418,0.00015,29.79735]
[1777538718247,31.62,76081.94,0.0,0.36419,0.00015,29.79775]
[1777538719734,31.62,76081.94,0.0,0.36421,0.00015,29.7982]
[1777538725066,31.64,76080.85,0.0,0.36412,0.00015,29.7953]
[1777538725264,31.64,76080.85,0.0,0.36412,0.00015,29.7953]
[1777538725885,31.64,76080.85,0.0,0.36413,0.00015,29.7957]
[1777538726441,31.65,76080.85,0.0,0.36415,0.00015,29.79609]
[1777538731937,31.66,76076.61,0.0,0.36357,0.00015,29.776]
[1777538732635,31.66,76076.61,0.0,0.36357,0.00015,29.77593]
[1777538733216,31.66,76076.61,0.0,0.36357,0.00015,29.77595]
[1777538736376,31.66,76071.67,0.0,0.36284,0.00015,29.75359]
[1777538736383,31.66,76071.89,0.0,0.36287,0.00015,29.7546]
[1777538736394,31.66,76071.89,0.0,0.36287,0.00015,29.7546]
[1777538737672,31.66,76071.89,0.0,0.36287,0.00015,29.75464]
[1777538737705,31.66,76071.89,0.0,0.36287,0.00015,29.75464]
[1777538738385,31.66,76070.67,0.0,0.36269,0.00015,29.74916]
[1777538743390,31.67,76068.73,0.0,0.36241,0.00015,29.74064]
[1777538748395,31.67,76067.41,0.0,0.36224,0.00015,29.73532]
[1777538753400,31.68,76069.32,0.0,0.36254,0.00015,29.74449]
[1777538753551,31.68,76069.32,0.0,0.36254,0.00015,29.74449]
[1777538753844,31.68,76069.32,0.0,0.36254,0.00015,29.74451]
[1777538755291,31.68,76069.32,0.0,0.36254,0.00015,29.74451]
[1777538755393,31.68,76069.32,0.0,0.36254,0.00015,29.74453]
[1777538760407,31.68,76069.58,0.0,0.36259,0.00015,29.74581]
[1777538765412,31.68,76069.13,0.0,0.36252,0.00015,29.74382]
[1777538770417,31.69,76065.24,0.0,0.36197,0.00015,29.72702]
[1777538775863,31.7,76062.88,0.0,0.3617,0.00015,29.71829]
[1777538776236,31.7,76062.88,0.0,0.3617,0.00015,29.71829]
[1777538776265,31.7,76062.88,0.0,0.3617,0.00015,29.71829]
[1777538776413,31.69,76062.88,0.0,0.36166,0.00015,29.71736]
[1777538778358,31.69,76056.79,0.0,0.36072,0.00015,29.68857]
[1777538778425,31.68,76057.12,0.0,0.36074,0.00015,29.6892]
[1777538780575,31.68,76057.27,0.0,0.36076,0.00015,29.68965]
[1777538780778,31.68,76057.27,0.0,0.36076,0.00015,29.68965]
[1777538780795,31.68,76057.27,0.0,0.36076,0.00015,29.68965]
[1777538780932,31.68,76057.27,0.0,0.36076,0.00015,29.68965]
[1777538781429,31.68,76056.31,0.0,0.36064,0.00015,29.6859]
[1777538782398,31.68,76056.31,0.0,0.36064,0.00015,29.6859]
[1777538782426,31.68,76056.31,0.0,0.36064,0.00015,29.6859]
[1777538784176,31.69,76064.31,0.0,0.36186,0.00015,29.7235]
[1777538784209,31.69,76064.31,0.0,0.36186,0.00015,29.7235]
[1777538784275,31.69,76064.31,0.0,0.36187,0.00015,29.72379]
[1777538785153,31.69,76064.31,0.0,0.36187,0.00015,29.72379]
[1777538785208,31.7,76064.31,0.0,0.36188,0.00015,29.72407]
[1777538786434,31.7,76074.21,0.0,0.36337,0.00015,29.76937]
[1777538791439,31.7,76080.85,0.0,0.36437,0.00015,29.79695]
[1777538792589,31.7,76081.89,0.0,0.36452,0.00015,29.80163]
[1777538796403,31.7,76083.71,0.0,0.36479,0.00015,29.80968]
[1777538796444,31.7,76084.3,0.0,0.36487,0.00015,29.81224]
[1777538801449,31.7,76085.05,0.0,0.36497,0.00015,29.81525]
[1777538802448,31.7,76085.05,0.0,0.36497,0.00015,29.81525]
[1777538803451,31.7,76085.06,0.0,0.36497,0.00015,29.81516]
[1777538803661,31.7,76085.06,0.0,0.36497,0.00015,29.81516]
[1777538804452,31.7,76085.07,0.0,0.36497,0.00015,29.81512]
[1777538804493,31.7,76085.07,0.0,0.36497,0.00015,29.81512]
[1777538805453,31.69,76087.33,0.0,0.3653,0.00015,29.8251]
[1777538806166,31.69,76087.33,0.0,0.3653,0.00015,29.8251]
[1777538806239,31.69,76087.33,0.0,0.3653,0.00015,29.82497]
[1777538806753,31.69,76087.33,0.0,0.3653,0.00015,29.82497]
[1777538807455,31.69,76086.16,0.0,0.36512,0.00015,29.81968]
[1777538807519,31.69,76086.16,0.0,0.36512,0.00015,29.81968]
[1777538807545,31.69,76086.16,0.0,0.36512,0.00015,29.81968]
[1777538810598,31.69,76087.66,0.0,0.36533,0.00015,29.82604]
[1777538811243,31.69,76087.66,0.0,0.36533,0.00015,29.82593]
[1777538814975,31.68,76095.67,0.0,0.3665,0.00015,29.86096]
[1777538815463,31.68,76095.64,0.0,0.36648,0.00015,29.8605]
[1777538815594,31.68,76095.64,0.0,0.36648,0.00015,29.8605]
[1777538816356,31.68,76095.64,0.0,0.36648,0.00015,29.8605]
[1777538822122,31.67,76096.89,0.0,0.36661,0.00015,29.86433]
[1777538822152,31.67,76096.89,0.0,0.36661,0.00015,29.86433]
[1777538822681,31.66,76096.14,0.0,0.36649,0.00015,29.86076]
[1777538823471,31.66,76086.94,0.0,0.36511,0.00015,29.81965]
[1777538823763,31.66,76086.94,0.0,0.36511,0.00015,29.81965]
[1777538823827,31.66,76086.94,0.0,0.36511,0.00015,29.81965]
[1777538823872,31.66,76086.94,0.0,0.36511,0.00015,29.81965]
[1777538823945,31.66,76086.94,0.0,0.36511,0.00015,29.81965]
[1777538824472,31.67,76082.87,0.0,0.3645,0.00015,29.8015]
[1777538825362,31.67,76082.87,0.0,0.3645,0.00015,29.8015]
[1777538825386,31.67,76082.87,0.0,0.3645,0.00015,29.8015]
[1777538825443,31.66,76082.87,0.0,0.3645,0.00015,29.8014]
[1777538825544,31.66,76082.87,0.0,0.3645,0.00015,29.8014]
[1777538826052,31.66,76082.87,0.0,0.3645,0.00015,29.8014]
[1777538826164,31.66,76082.87,0.0,0.3645,0.00015,29.8014]
[1777538826198,31.66,76082.87,0.0,0.3645,0.00015,29.8014]
[1777538826474,31.67,76075.63,0.0,0.36342,0.00015,29.76885]
[1777538828088,31.67,76072.17,0.0,0.36291,0.00015,29.75332]
[1777538828464,31.67,76072.17,0.0,0.36292,0.00015,29.75353]
[1777538830267,31.67,76072.17,0.0,0.36293,0.00015,29.75371]
[1777538830478,31.67,76071.08,0.0,0.36277,0.00015,29.749]
[1777538830575,31.67,76071.08,0.0,0.36277,0.00015,29.749]
[1777538831479,31.67,76068.81,0.0,0.36244,0.00015,29.73894]
[1777538835040,31.68,76074.93,0.0,0.36337,0.00015,29.76707]
[1777538835411,31.68,76074.93,0.0,0.36337,0.00015,29.76715]
[1777538838502,31.68,76073.81,0.0,0.36321,0.00015,29.76234]
[1777538838894,31.68,76073.81,0.0,0.36321,0.00015,29.76234]
[1777538838930,31.68,76073.81,0.0,0.36321,0.00015,29.76234]
[1777538839438,31.68,76073.81,0.0,0.36322,0.00015,29.76241]
[1777538840821,31.68,76073.18,0.0,0.36313,0.00015,29.75965]
[1777538840853,31.68,76073.18,0.0,0.36313,0.00015,29.75965]
[1777538840856,31.68,76073.18,0.0,0.36313,0.00015,29.75965]
[1777538840875,31.68,76073.18,0.0,0.36313,0.00015,29.75965]
[1777538840902,31.68,76073.18,0.0,0.36313,0.00015,29.75965]
[1777538841453,31.68,76073.18,0.0,0.36313,0.00015,29.75969]
[1777538846487,31.68,76075.27,0.0,0.36344,0.00015,29.76928]
[1777538848825,31.68,76075.27,0.0,0.36345,0.00015,29.76941]
[1777538849306,31.68,76075.27,0.0,0.36345,0.00015,29.7696]
[1777538850621,31.69,76075.27,0.0,0.36346,0.00015,29.76982]
[1777538851501,31.69,76067.53,0.0,0.3623,0.00015,29.73194]
[1777538853734,31.69,76066.3,0.0,0.36214,0.00015,29.72684]
[1777538853877,31.69,76066.3,0.0,0.36214,0.00015,29.72684]
[1777538854674,31.69,76065.83,0.0,0.36208,0.00015,29.72492]
[1777538855439,31.69,76065.83,0.0,0.36208,0.00015,29.72492]
[1777538856651,31.7,76061.3,0.0,0.36142,0.00015,29.70486]
[1777538856673,31.7,76061.3,0.0,0.36142,0.00015,29.70486]
[1777538857507,31.7,76058.34,0.0,0.361,0.00015,29.69175]
[1777538860597,31.71,76057.6,0.0,0.36094,0.00015,29.68966]
[1777538860637,31.71,76057.6,0.0,0.36094,0.00015,29.68966]
[1777538861511,31.72,76057.42,0.0,0.36092,0.00015,29.68924]
[1777538863341,31.72,76056.73,0.0,0.36084,0.00015,29.68649]
[1777538868428,31.73,76060.92,0.0,0.3615,0.00015,29.70689]
[1777538873080,31.74,76060.25,0.0,0.36144,0.00015,29.70496]
[1777538873114,31.74,76060.25,0.0,0.36144,0.00015,29.70496]
[1777538873123,31.74,76060.25,0.0,0.36145,0.00015,29.70516]
[1777538877527,31.75,76051.93,0.0,0.36026,0.00015,29.66828]
[1777538878848,31.75,76050.75,0.0,0.3601,0.00015,29.66328]
[1777538878882,31.75,76050.75,0.0,0.3601,0.00015,29.66328]
[1777538879516,31.76,76050.75,0.0,0.36011,0.00015,29.66364]
[1777538883632,31.76,76053.15,0.0,0.36051,0.00015,29.67589]
[1777538883655,31.76,76053.15,0.0,0.36051,0.00015,29.67589]
[1777538884534,31.77,76053.99,0.0,0.36064,0.00015,29.67999]
[1777538884861,31.77,76053.99,0.0,0.36064,0.00015,29.67999]
[1777538885535,31.77,76053.28,0.0,0.36055,0.00015,29.67697]
[1777538890540,31.73,76053.1,0.0,0.36033,0.00015,29.67069]
[1777538895545,31.71,76054.17,0.0,0.36041,0.00015,29.67359]
[1777538898407,31.7,76053.9,0.0,0.36031,0.00015,29.67053]
[1777538898426,31.7,76053.9,0.0,0.36031,0.00015,29.67053]
[1777538898463,31.69,76053.9,0.0,0.36028,0.00015,29.66969]
[1777538903553,31.68,76053.93,0.0,0.36025,0.00015,29.66887]
[1777538908612,31.66,76051.83,0.0,0.35982,0.00015,29.65577]
[1777538909157,31.66,76051.83,0.0,0.35982,0.00015,29.65577]
[1777538909193,31.66,76051.83,0.0,0.35982,0.00015,29.65577]
[1777538909198,31.64,76051.83,0.0,0.35975,0.00015,29.65387]
[1777538910130,31.64,76051.83,0.0,0.35975,0.00015,29.65387]
[1777538910159,31.64,76051.83,0.0,0.35975,0.00015,29.65387]
[1777538910183,31.64,76051.83,0.0,0.35975,0.00015,29.65387]
[1777538910220,31.64,76051.83,0.0,0.35975,0.00015,29.65387]
[1777538910243,31.63,76051.83,0.0,0.35969,0.00015,29.65206]
[1777538910692,31.63,76051.83,0.0,0.35969,0.00015,29.65206]
[1777538910708,31.63,76051.83,0.0,0.35969,0.00015,29.65206]
[1777538911561,31.62,76049.39,0.0,0.35925,0.00015,29.63593]
[1777538916566,31.59,76051.38,0.0,0.35945,0.00015,29.64248]
[1777538921571,31.57,76051.56,0.0,0.35934,0.00015,29.63939]
[1777538922856,31.55,76051.5,0.0,0.35928,0.00015,29.63758]
[1777538922866,31.55,76051.5,0.0,0.35928,0.00015,29.63758]
[1777538925710,31.53,76047.63,0.0,0.35861,0.00015,29.6169]
[1777538931581,31.53,76046.99,0.0,0.35851,0.00015,29.61391]
[1777538937587,31.48,76045.55,0.0,0.35806,0.00015,29.6004]
[1777538941852,31.46,76044.79,0.0,0.35782,0.00015,29.59324]
[1777538942299,31.45,76044.79,0.0,0.3578,0.00015,29.59244]
[1777538943556,31.45,76044.79,0.0,0.3578,0.00015,29.59244]
[1777538943576,31.45,76044.79,0.0,0.3578,0.00015,29.59244]
[1777538944367,31.45,76038.63,0.0,0.35685,0.00015,29.56275]
[1777538944385,31.45,76038.63,0.0,0.35685,0.00015,29.56275]
[1777538944393,31.44,76038.63,0.0,0.35684,0.00015,29.56222]
[1777538944888,31.44,76038.63,0.0,0.35684,0.00015,29.56222]
[1777538945232,31.44,76038.63,0.0,0.35682,0.00015,29.56172]
[1777538950600,31.43,76036.51,0.0,0.35643,0.00015,29.54958]
[1777538956607,31.41,76037.12,0.0,0.35646,0.00015,29.55066]
[1777538957800,31.41,76037.09,0.0,0.35644,0.00015,29.5502]
[1777538958670,31.41,76035.68,0.0,0.35622,0.00015,29.5432]
[1777538959610,31.41,76035.87,0.0,0.35624,0.00015,29.54384]
[1777538964615,31.4,76035.06,0.0,0.35609,0.00015,29.53894]
[1777538969625,31.39,76042.05,0.0,0.35708,0.00015,29.5705]
[1777538972094,31.38,76042.68,0.0,0.35713,0.00015,29.5698]
[1777538972616,31.38,76042.68,0.0,0.35712,0.00015,29.56936]
[1777538972820,31.38,76042.68,0.0,0.35712,0.00015,29.56936]
[1777538976383,31.37,76048.8,0.0,0.35798,0.00015,29.59682]
[1777538979197,31.36,76049.24,0.0,0.358,0.00015,29.59755]
[1777538979685,31.35,76048.96,0.0,0.35795,0.00015,29.59586]
[1777538983615,31.35,76048.89,0.0,0.3579,0.00015,29.59437]
[1777538983928,31.34,76049.49,0.0,0.35798,0.00015,29.59687]
[1777538984640,31.34,76048.8,0.0,0.35786,0.00015,29.59328]
[1777538987083,31.34,76054.65,0.0,0.35871,0.00015,29.62004]
[1777538987348,31.34,76054.65,0.0,0.35871,0.00015,29.62004]
[1777538987450,31.34,76054.65,0.0,0.35871,0.00015,29.62004]
[1777538987545,31.33,76054.65,0.0,0.3587,0.00015,29.61957]
[1777538989045,31.34,76054.65,0.0,0.35873,0.00015,29.62056]
[1777538990446,31.36,76059.59,0.0,0.35956,0.00015,29.64626]
[1777538990480,31.36,76059.59,0.0,0.35956,0.00015,29.64626]
[1777538990500,31.36,76059.59,0.0,0.35956,0.00015,29.64626]
[1777538990602,31.38,76059.59,0.0,0.35965,0.00015,29.64866]
[1777538991227,31.38,76059.59,0.0,0.35965,0.00015,29.64866]
[1777538991577,31.39,76059.59,0.0,0.35973,0.00015,29.65093]
[1777538991943,31.39,76059.59,0.0,0.35973,0.00015,29.65093]
[1777538992648,31.41,76060.71,0.0,0.35997,0.00015,29.65838]
[1777538992922,31.41,76060.71,0.0,0.35997,0.00015,29.65838]
[1777538992959,31.41,76060.71,0.0,0.35997,0.00015,29.65838]
[1777538993452,31.41,76060.71,0.0,0.35997,0.00015,29.65838]
[1777538993552,31.43,76060.71,0.0,0.36005,0.00015,29.66049]
[1777538996031,31.45,76064.42,0.0,0.36074,0.00015,29.68158]
[1777538996652,31.47,76067.68,0.0,0.36129,0.00015,29.69829]
[1777538999432,31.49,76069.45,0.0,0.36166,0.00015,29.70937]
[1777538999655,31.5,76070.02,0.0,0.36179,0.00015,29.71336]
[1777539000728,31.51,76070.02,0.0,0.36184,0.00015,29.71467]
[1777539001561,31.51,76070.02,0.0,0.36184,0.00015,29.71467]
[1777539007464,31.57,76064.94,0.0,0.36135,0.00015,29.69901]
[1777539014392,31.62,76065.64,0.0,0.36169,0.00015,29.70885]
[1777539014406,31.62,76065.64,0.0,0.36169,0.00015,29.70885]
[1777539014464,31.62,76065.64,0.0,0.36169,0.00015,29.70885]
[1777539014663,31.63,76065.64,0.0,0.36172,0.00015,29.70954]
[1777539014690,31.63,76065.64,0.0,0.36172,0.00015,29.70954]
[1777539014707,31.63,76065.64,0.0,0.36172,0.00015,29.70954]
[1777539015554,31.63,76065.64,0.0,0.36172,0.00015,29.70954]
[1777539016897,31.64,76059.49,0.0,0.36085,0.00015,29.6827]
[1777539016923,31.64,76059.49,0.0,0.36085,0.00015,29.6827]
[1777539017454,31.64,76059.49,0.0,0.36088,0.00015,29.6835]
[1777539022678,31.63,76050.52,0.0,0.35949,0.00015,29.6408]
[1777539027683,31.62,76048.62,0.0,0.35915,0.00015,29.63009]
[1777539033689,31.61,76048.58,0.0,0.35907,0.00015,29.62522]
[1777539035757,31.59,76047.91,0.0,0.3589,0.00015,29.62017]
[1777539036692,31.58,76047.53,0.0,0.35879,0.00015,29.61678]
[1777539041459,31.56,76046.93,0.0,0.3586,0.00015,29.61109]
[1777539041486,31.56,76046.93,0.0,0.3586,0.00015,29.61109]
[1777539041526,31.55,76046.93,0.0,0.35855,0.00015,29.60968]
[1777539041714,31.55,76046.93,0.0,0.35855,0.00015,29.60968]
[1777539042631,31.55,76046.93,0.0,0.35855,0.00015,29.60968]
[1777539042660,31.55,76046.93,0.0,0.35855,0.00015,29.60968]
[1777539042698,31.54,76040.6,0.0,0.35756,0.00015,29.57882]
[1777539046462,31.52,76038.84,0.0,0.35719,0.00015,29.56743]
[1777539046500,31.52,76038.84,0.0,0.35719,0.00015,29.56743]
[1777539051725,31.48,76040.41,0.0,0.35724,0.00015,29.56951]
[1777539052575,31.48,76040.41,0.0,0.35724,0.00015,29.56951]
[1777539057740,31.45,76036.99,0.0,0.35659,0.00015,29.54922]
[1777539063746,31.43,76037.55,0.0,0.35657,0.00015,29.54884]
[1777539068751,31.41,76040.08,0.0,0.35687,0.00015,29.55851]
[1777539073757,31.4,76040.7,0.0,0.35689,0.00015,29.55951]
[1777539075292,31.39,76040.97,0.0,0.35692,0.00015,29.56037]
[1777539080764,31.38,76041.08,0.0,0.35687,0.00015,29.55885]
[1777539085229,31.37,76042.08,0.0,0.35698,0.00015,29.56246]
[1777539086451,31.37,76042.22,0.0,0.35699,0.00015,29.56279]
[1777539090623,31.36,76043.35,0.0,0.35712,0.00015,29.56699]
[1777539093282,31.35,76044.31,0.0,0.35722,0.00015,29.56778]
[1777539097470,31.35,76043.99,0.0,0.35714,0.00015,29.56531]
[1777539097551,31.35,76043.99,0.0,0.35713,0.00015,29.56508]
[1777539099660,31.34,76043.95,0.0,0.35712,0.00015,29.56468]
[1777539100477,31.34,76043.95,0.0,0.3571,0.00015,29.56427]
[1777539100578,31.34,76043.95,0.0,0.35709,0.00015,29.56384]
[1777539104788,31.36,76058.38,0.0,0.35938,0.00015,29.63536]
[1777539109793,31.38,76062.78,0.0,0.36014,0.00015,29.6588]
[1777539114798,31.4,76064.47,0.0,0.36046,0.00015,29.66858]
[1777539119802,31.41,76068.1,0.0,0.36105,0.00015,29.68651]
[1777539124807,31.46,76067.91,0.0,0.36128,0.00015,29.69284]
[1777539129812,31.51,76068.61,0.0,0.36159,0.00015,29.70199]
[1777539130797,31.51,76068.61,0.0,0.36159,0.00015,29.70199]
[1777539130813,31.52,76068.61,0.0,0.36163,0.00015,29.70304]
[1777539135818,31.55,76065.5,0.0,0.36133,0.00015,29.69333]
[1777539139804,31.55,76062.38,0.0,0.36086,0.00015,29.67902]
[1777539139825,31.55,76060.93,0.0,0.36063,0.00015,29.67193]
[1777539144927,31.59,76059.01,0.0,0.36052,0.00015,29.668]
[1777539150000,31.62,76057.53,0.0,0.36045,0.00015,29.66554]
[1777539152508,31.63,76056.67,0.0,0.36037,0.00015,29.66018]
[1777539157840,31.61,76049.41,0.0,0.35917,0.00015,29.62334]
[1777539158211,31.61,76049.41,0.0,0.35917,0.00015,29.62334]
[1777539158764,31.61,76049.41,0.0,0.35917,0.00015,29.62334]
[1777539158784,31.61,76049.41,0.0,0.35917,0.00015,29.62334]
[1777539158842,31.61,76047.6,0.0,0.35889,0.00015,29.61467]
[1777539159664,31.61,76047.6,0.0,0.35889,0.00015,29.61467]
[1777539160000,31.59,76048.63,0.0,0.35898,0.00015,29.61769]
[1777539160077,31.59,76048.63,0.0,0.35898,0.00015,29.61769]
[1777539160164,31.59,76048.63,0.0,0.35898,0.00015,29.61769]
[1777539160183,31.59,76048.63,0.0,0.35898,0.00015,29.61769]
[1777539160844,31.58,76048.85,0.0,0.35896,0.00015,29.61706]
[1777539160958,31.58,76048.85,0.0,0.35896,0.00015,29.61706]
[1777539161127,31.58,76048.85,0.0,0.35896,0.00015,29.61706]
[1777539161143,31.58,76048.85,0.0,0.35896,0.00015,29.61706]
[1777539161323,31.58,76048.85,0.0,0.35896,0.00015,29.61706]
[1777539161845,31.57,76042.45,0.0,0.35795,0.00015,29.58567]
[1777539162436,31.57,76042.45,0.0,0.35795,0.00015,29.58567]
[1777539162455,31.57,76042.45,0.0,0.35795,0.00015,29.58567]
[1777539162846,31.56,76036.5,0.0,0.35702,0.00015,29.55647]
[1777539167851,31.52,76034.29,0.0,0.35652,0.00015,29.54081]
[1777539172438,31.5,76034.25,0.0,0.35639,0.00015,29.53719]
[1777539172792,31.49,76034.25,0.0,0.35637,0.00015,29.53647]
[1777539174072,31.49,76033.78,0.0,0.35627,0.00015,29.53346]
[1777539174858,31.48,76033.99,0.0,0.35628,0.00015,29.53376]
[1777539175496,31.48,76033.99,0.0,0.35628,0.00015,29.53376]
[1777539175812,31.48,76033.99,0.0,0.35625,0.00015,29.53307]
[1777539176906,31.47,76034.05,0.0,0.35624,0.00015,29.53269]
[1777539177826,31.47,76034.05,0.0,0.35622,0.00015,29.53203]
[1777539178097,31.47,76034.05,0.0,0.35622,0.00015,29.53203]
[1777539178833,31.46,76034.05,0.0,0.3562,0.00015,29.5314]
[1777539181255,31.46,76034.06,0.0,0.35616,0.00015,29.53025]
[1777539181854,31.45,76034.06,0.0,0.35614,0.00015,29.52969]
[1777539187875,31.43,76035.7,0.0,0.35627,0.00015,29.53433]
[1777539193595,31.4,76036.18,0.0,0.35623,0.00015,29.5331]
[1777539196877,31.39,76037.5,0.0,0.35636,0.00015,29.53744]
[1777539196889,31.39,76037.57,0.0,0.35635,0.00015,29.53717]
[1777539197461,31.39,76037.57,0.0,0.35635,0.00015,29.53717]
[1777539197549,31.38,76037.57,0.0,0.35633,0.00015,29.53662]
[1777539198315,31.38,76037.57,0.0,0.35633,0.00015,29.53662]
[1777539198349,31.38,76037.57,0.0,0.35633,0.00015,29.53662]
[1777539198536,31.38,76037.57,0.0,0.35633,0.00015,29.53662]
[1777539198632,31.38,76037.57,0.0,0.35631,0.00015,29.53616]
[1777539199494,31.38,76037.57,0.0,0.35631,0.00015,29.53616]
[1777539199535,31.38,76037.57,0.0,0.35631,0.00015,29.53616]
[1777539199821,31.38,76037.57,0.0,0.3563,0.00015,29.53578]
[1777539204240,31.37,76030.78,0.0,0.35524,0.00015,29.50212]
[1777539204276,31.37,76030.78,0.0,0.35524,0.00015,29.50212]
[1777539204495,31.37,76030.78,0.0,0.35524,0.00015,29.50212]
[1777539204622,31.37,76030.78,0.0,0.35524,0.00015,29.50212]
[1777539204674,31.37,76030.78,0.0,0.35524,0.00015,29.50212]
[1777539204892,31.36,76030.32,0.0,0.35516,0.00015,29.49967]
[1777539206526,31.36,76030.5,0.0,0.35518,0.00015,29.50029]
[1777539206560,31.36,76030.5,0.0,0.35518,0.00015,29.50029]
[1777539206811,31.36,76030.5,0.0,0.35518,0.00015,29.50029]
[1777539206894,31.36,76020.53,0.0,0.35369,0.00015,29.45232]
[1777539207347,31.36,76020.53,0.0,0.35369,0.00015,29.45232]
[1777539207367,31.36,76020.53,0.0,0.35369,0.00015,29.45232]
[1777539207555,31.37,76020.53,0.0,0.3537,0.00015,29.45268]
[1777539208507,31.37,76020.53,0.0,0.3537,0.00015,29.45268]
[1777539208599,31.37,76020.53,0.0,0.35371,0.00015,29.45298]
[1777539209560,31.37,76020.53,0.0,0.35371,0.00015,29.45298]
[1777539209574,31.37,76020.53,0.0,0.35372,0.00015,29.45328]
[1777539210376,31.37,76020.53,0.0,0.35372,0.00015,29.45328]
[1777539211189,31.37,76020.53,0.0,0.35373,0.00015,29.45355]
[1777539211212,31.37,76020.53,0.0,0.35373,0.00015,29.45355]
[1777539211650,31.37,76020.53,0.0,0.35373,0.00015,29.45083]
[1777539212480,31.37,76020.53,0.0,0.35373,0.00015,29.45083]
[1777539212500,31.37,76020.53,0.0,0.35373,0.00015,29.45083]
[1777539212581,31.38,76020.53,0.0,0.35373,0.00015,29.45107]
[1777539217673,31.38,76016.01,0.0,0.35308,0.00015,29.42984]
[1777539217974,31.38,76016.01,0.0,0.35309,0.00015,29.42998]
[1777539221288,31.38,76015.19,0.0,0.35298,0.00015,29.42638]
[1777539225925,31.39,76015.86,0.0,0.3531,0.00015,29.43024]
[1777539226914,31.39,76017.39,0.0,0.35333,0.00015,29.43769]
[1777539228916,31.38,76027.64,0.0,0.35484,0.00015,29.48663]
[1777539228966,31.38,76027.64,0.0,0.35484,0.00015,29.48663]
[1777539229917,31.38,76027.68,0.0,0.35484,0.00015,29.48656]
[1777539234176,31.37,76032.59,0.0,0.35553,0.00015,29.50863]
[1777539234490,31.37,76032.59,0.0,0.35553,0.00015,29.50863]
[1777539234527,31.37,76032.59,0.0,0.35551,0.00015,29.50823]
[1777539238940,31.35,76043.3,0.0,0.35704,0.00015,29.55702]
[1777539244946,31.33,76044.62,0.0,0.35712,0.00015,29.55973]
[1777539249950,31.31,76043.17,0.0,0.35684,0.00015,29.55106]
[1777539250422,31.31,76043.17,0.0,0.35684,0.00015,29.55106]
[1777539250726,31.31,76043.17,0.0,0.35684,0.00015,29.55106]
[1777539251803,31.31,76043.17,0.0,0.35683,0.00015,29.55098]
[1777539251842,31.31,76043.17,0.0,0.35683,0.00015,29.55098]
[1777539251980,31.31,76043.17,0.0,0.35683,0.00015,29.5509]
[1777539252953,31.31,76046.72,0.0,0.35736,0.00015,29.56757]
[1777539253886,31.31,76046.72,0.0,0.35736,0.00015,29.56757]
[1777539253950,31.31,76046.72,0.0,0.35735,0.00015,29.56726]
[1777539255311,31.31,76051.3,0.0,0.35803,0.00015,29.58863]
[1777539255956,31.31,76051.49,0.0,0.35805,0.00015,29.58925]
[1777539259518,31.3,76051.31,0.0,0.35799,0.00015,29.58753]
[1777539259529,31.29,76051.31,0.0,0.35796,0.00015,29.58684]
[1777539260203,31.29,76051.31,0.0,0.35796,0.00015,29.58684]
[1777539260708,31.29,76051.31,0.0,0.35796,0.00015,29.58684]
[1777539266360,31.26,76057.56,0.0,0.35875,0.00015,29.61197]
[1777539271378,31.24,76054.53,0.0,0.35821,0.00015,29.59521]
[1777539273654,31.26,76054.16,0.0,0.35821,0.00015,29.59245]
[1777539274735,31.26,76054.16,0.0,0.35824,0.00015,29.59339]
[1777539274768,31.27,76054.16,0.0,0.35827,0.00015,29.5943]
[1777539276703,31.28,76054.16,0.0,0.35831,0.00015,29.59535]
[1777539276768,31.29,76054.16,0.0,0.35835,0.00015,29.59637]
[1777539282366,31.32,76050.07,0.0,0.35787,0.00015,29.58118]
[1777539282985,31.32,76051.8,0.0,0.35816,0.00015,29.59002]
[1777539286756,31.34,76053.24,0.0,0.35844,0.00015,29.59858]
[1777539286802,31.34,76053.24,0.0,0.35845,0.00015,29.59909]
[1777539287477,31.34,76053.24,0.0,0.35845,0.00015,29.59909]
[1777539287990,31.34,76053.61,0.0,0.35853,0.00015,29.60132]
[1777539292995,31.36,76052.26,0.0,0.3584,0.00015,29.59723]
[1777539297999,31.37,76052.05,0.0,0.35844,0.00015,29.59815]
[1777539302277,31.38,76054.05,0.0,0.35878,0.00015,29.60872]
[1777539302310,31.38,76054.05,0.0,0.35878,0.00015,29.60872]
[1777539302412,31.38,76054.05,0.0,0.35878,0.00015,29.60872]
[1777539303005,31.38,76054.22,0.0,0.35881,0.00015,29.60973]
[1777539304288,31.39,76053.48,0.0,0.35871,0.00015,29.6065]
[1777539304311,31.39,76053.48,0.0,0.35871,0.00015,29.6065]
[1777539305007,31.39,76053.44,0.0,0.35871,0.00015,29.60654]
[1777539310012,31.39,76053.77,0.0,0.35879,0.00015,29.60896]
[1777539310505,31.39,76053.77,0.0,0.35879,0.00015,29.60896]
[1777539310536,31.39,76053.77,0.0,0.35879,0.00015,29.60896]
[1777539310728,31.39,76053.77,0.0,0.35879,0.00015,29.60896]
[1777539311013,31.4,76053.48,0.0,0.35875,0.00015,29.60778]
[1777539314508,31.4,76053.23,0.0,0.35873,0.00015,29.60714]
[1777539314545,31.4,76053.23,0.0,0.35873,0.00015,29.60714]
[1777539315017,31.4,76054.48,0.0,0.35893,0.00015,29.61313]
[1777539320022,31.4,76053.16,0.0,0.35875,0.00015,29.60753]
[1777539325027,31.41,76051.45,0.0,0.35852,0.00015,29.60024]
[1777539330032,31.41,76051.07,0.0,0.35845,0.00015,29.59813]
[1777539335037,31.4,76051.43,0.0,0.35843,0.00015,29.59521]
[1777539338033,31.39,76049.1,0.0,0.35807,0.00015,29.58372]
[1777539338058,31.39,76047.3,0.0,0.35779,0.00015,29.57505]
[1777539338890,31.39,76047.3,0.0,0.35779,0.00015,29.57505]
[1777539338991,31.39,76047.3,0.0,0.35778,0.00015,29.57491]
[1777539340530,31.39,76046.77,0.0,0.3577,0.00015,29.5723]
[1777539340555,31.39,76046.77,0.0,0.3577,0.00015,29.5723]
[1777539341079,31.39,76045.94,0.0,0.35757,0.00015,29.56826]
[1777539341116,31.39,76045.94,0.0,0.35757,0.00015,29.56826]
[1777539347049,31.36,76038.67,0.0,0.35635,0.00015,29.5299]
[1777539350244,31.35,76038.69,0.0,0.35629,0.00015,29.52825]
[1777539350296,31.35,76038.69,0.0,0.35629,0.00015,29.52825]
[1777539351044,31.34,76038.69,0.0,0.35627,0.00015,29.52771]
[1777539351707,31.34,76038.69,0.0,0.35627,0.00015,29.52771]
[1777539353359,31.34,76037.24,0.0,0.35603,0.00015,29.51993]
[1777539353848,31.34,76037.24,0.0,0.35603,0.00015,29.51993]
[1777539353860,31.34,76037.24,0.0,0.35603,0.00015,29.51993]
[1777539353954,31.34,76037.24,0.0,0.35603,0.00015,29.51993]
[1777539354050,31.34,76037.24,0.0,0.35602,0.00015,29.51977]
[1777539354718,31.34,76037.24,0.0,0.35602,0.00015,29.51977]
[1777539354754,31.34,76037.24,0.0,0.35602,0.00015,29.51977]
[1777539354869,31.34,76037.24,0.0,0.35602,0.00015,29.51968]
[1777539356058,31.33,76026.06,0.0,0.35434,0.00015,29.46594]
[1777539360357,31.33,76022.2,0.0,0.35375,0.00015,29.44707]
[1777539361064,31.33,76022.13,0.0,0.35374,0.00015,29.44675]
[1777539362011,31.33,76022.13,0.0,0.35374,0.00015,29.44675]
[1777539362065,31.33,76022.14,0.0,0.35375,0.00015,29.44686]
[1777539363295,31.33,76022.98,0.0,0.35387,0.00015,29.45093]
[1777539363955,31.33,76022.98,0.0,0.35387,0.00015,29.45093]
[1777539372965,31.33,76026.26,0.0,0.35435,0.00015,29.46624]
[1777539379082,31.32,76028.65,0.0,0.35468,0.00015,29.47691]
[1777539384087,31.32,76029.37,0.0,0.35476,0.00015,29.47969]
[1777539389092,31.31,76030.37,0.0,0.35488,0.00015,29.48376]
[1777539394049,31.31,76031.12,0.0,0.35496,0.00015,29.48377]
[1777539394074,31.31,76031.12,0.0,0.35496,0.00015,29.48377]
[1777539394085,31.31,76031.12,0.0,0.35496,0.00015,29.48362]
[1777539395602,31.31,76031.31,0.0,0.35498,0.00015,29.48434]
[1777539395633,31.31,76031.31,0.0,0.35498,0.00015,29.48434]
[1777539395644,31.31,76031.31,0.0,0.35498,0.00015,29.4842]
[1777539397054,31.31,76031.31,0.0,0.35498,0.00015,29.4842]
[1777539397079,31.31,76031.31,0.0,0.35498,0.00015,29.4842]
[1777539397092,31.31,76031.31,0.0,0.35497,0.00015,29.48405]
[1777539398223,31.3,76031.26,0.0,0.35496,0.00015,29.48371]
[1777539399102,31.3,76031.6,0.0,0.35501,0.00015,29.48519]
[1777539400518,31.3,76031.6,0.0,0.355,0.00015,29.48504]
[1777539400580,31.3,76031.6,0.0,0.355,0.00015,29.4849]
[1777539402377,31.3,76031.78,0.0,0.35502,0.00015,29.48563]
[1777539402417,31.3,76031.78,0.0,0.35502,0.00015,29.48563]
[1777539402428,31.3,76031.78,0.0,0.35502,0.00015,29.48563]
[1777539408111,31.3,76030.82,0.0,0.35485,0.00015,29.48039]
[1777539413116,31.29,76032.06,0.0,0.35502,0.00015,29.48585]
[1777539415488,31.29,76032.69,0.0,0.35511,0.00015,29.48861]
[1777539415521,31.29,76032.69,0.0,0.35511,0.00015,29.48861]
[1777539415589,31.29,76032.69,0.0,0.3551,0.00015,29.48846]
[1777539422125,31.28,76033.36,0.0,0.35517,0.00015,29.49085]
[1777539423827,31.28,76033.18,0.0,0.35514,0.00015,29.48989]
[1777539423857,31.28,76033.18,0.0,0.35514,0.00015,29.48989]
[1777539423960,31.28,76033.18,0.0,0.35514,0.00015,29.48989]
[1777539423984,31.28,76033.18,0.0,0.35514,0.00015,29.48989]
[1777539425356,31.28,76033.13,0.0,0.35513,0.00015,29.48942]
[1777539425389,31.28,76033.13,0.0,0.35513,0.00015,29.48942]
[1777539426129,31.28,76032.17,0.0,0.35498,0.00015,29.48473]
[1777539426219,31.28,76032.17,0.0,0.35498,0.00015,29.48473]
[1777539426253,31.28,76032.17,0.0,0.35498,0.00015,29.48473]
[1777539426334,31.28,76032.17,0.0,0.35498,0.00015,29.48473]
[1777539427132,31.28,76032.1,0.0,0.35497,0.00015,29.48429]
[1777539427497,31.28,76032.1,0.0,0.35497,0.00015,29.48429]
[1777539427510,31.28,76032.1,0.0,0.35497,0.00015,29.48429]
[1777539428133,31.28,76032.21,0.0,0.35498,0.00015,29.48478]
[1777539433138,31.28,76032.24,0.0,0.35498,0.00015,29.48457]
[1777539434275,31.28,76032.25,0.0,0.35497,0.00015,29.48452]
[1777539434305,31.28,76032.25,0.0,0.35497,0.00015,29.48452]
[1777539435140,31.28,76032.29,0.0,0.35498,0.00015,29.48465]
[1777539435537,31.28,76032.29,0.0,0.35498,0.00015,29.48465]
[1777539435559,31.28,76032.29,0.0,0.35498,0.00015,29.48465]
[1777539435935,31.28,76032.29,0.0,0.35498,0.00015,29.48465]
[1777539435975,31.28,76032.29,0.0,0.35498,0.00015,29.48459]
[1777539437563,31.28,76030.64,0.0,0.35473,0.00015,29.47665]
[1777539438258,31.28,76028.5,0.0,0.35441,0.00015,29.46637]
[1777539438283,31.28,76028.5,0.0,0.35441,0.00015,29.46637]
[1777539438305,31.28,76028.5,0.0,0.35441,0.00015,29.46637]
[1777539439144,31.28,76026.21,0.0,0.35407,0.00015,29.45543]
[1777539441611,31.28,76019.88,0.0,0.35314,0.00015,29.42529]
[1777539442367,31.28,76020.7,0.0,0.35327,0.00015,29.42956]
[1777539443148,31.28,76019.85,0.0,0.35315,0.00015,29.42571]
[1777539448153,31.3,76013.98,0.0,0.35233,0.00015,29.39882]
[1777539452161,31.31,76014.33,0.0,0.35242,0.00015,29.3992]
[1777539454851,31.31,76016.29,0.0,0.35274,0.00015,29.40931]
[1777539456597,31.31,76016.65,0.0,0.3528,0.00015,29.41151]
[1777539457155,31.32,76016.65,0.0,0.35281,0.00015,29.41172]
[1777539457642,31.32,76016.65,0.0,0.35281,0.00015,29.41172]
[1777539457668,31.32,76016.65,0.0,0.35281,0.00015,29.41172]
[1777539463524,31.32,76021.06,0.0,0.35349,0.00015,29.43354]
[1777539468580,31.32,76020.96,0.0,0.35348,0.00015,29.43328]
[1777539468731,31.32,76020.96,0.0,0.35348,0.00015,29.43328]
[1777539468737,31.32,76020.96,0.0,0.35348,0.00015,29.43331]
[1777539474179,31.32,76019.54,0.0,0.35327,0.00015,29.42667]
[1777539479184,31.33,76017.4,0.0,0.35297,0.00015,29.41678]
[1777539484189,31.33,76014.42,0.0,0.35255,0.00015,29.40305]
[1777539489194,31.34,76013.14,0.0,0.35239,0.00015,29.39773]
[1777539494199,31.34,76011.61,0.0,0.35219,0.00015,29.39124]
[1777539499203,31.35,76009.88,0.0,0.35197,0.00015,29.38376]
[1777539504208,31.36,76007.35,0.0,0.35163,0.00015,29.37261]
[1777539507242,31.36,76007.02,0.0,0.3516,0.00015,29.37174]
[1777539508212,31.37,76007.09,0.0,0.35162,0.00015,29.37232]
[1777539509178,31.37,76007.09,0.0,0.35162,0.00015,29.37232]
[1777539509209,31.37,76007.09,0.0,0.35162,0.00015,29.37232]
[1777539509254,31.37,76006.69,0.0,0.35157,0.00015,29.37055]
[1777539509271,31.37,76006.69,0.0,0.35157,0.00015,29.37055]
[1777539509274,31.37,76006.69,0.0,0.35157,0.00015,29.37055]
[1777539510214,31.37,76007.78,0.0,0.35174,0.00015,29.37607]
[1777539511325,31.37,76007.82,0.0,0.35174,0.00015,29.37344]
[1777539511342,31.37,76007.82,0.0,0.35174,0.00015,29.37344]
[1777539513317,31.37,76007.65,0.0,0.35172,0.00015,29.37292]
[1777539514218,31.37,76007.73,0.0,0.35174,0.00015,29.37348]
[1777539520223,31.38,76007.76,0.0,0.35177,0.00015,29.3744]
[1777539525229,31.38,76008.17,0.0,0.35185,0.00015,29.37694]
[1777539530234,31.38,76008.08,0.0,0.35185,0.00015,29.37688]
[1777539535239,31.39,76006.12,0.0,0.35157,0.00015,29.36778]
[1777539540244,31.39,76006.2,0.0,0.3516,0.00015,29.36857]
[1777539545250,31.39,76004.74,0.0,0.3514,0.00015,29.36197]
[1777539550255,31.4,76004.74,0.0,0.35141,0.00015,29.36245]
[1777539555260,31.4,76005.45,0.0,0.35153,0.00015,29.36624]
[1777539555924,31.4,76005.45,0.0,0.35153,0.00015,29.36624]
[1777539555998,31.4,76005.45,0.0,0.35153,0.00015,29.36628]
[1777539561266,31.4,76002.77,0.0,0.35115,0.00015,29.35373]
[1777539566271,31.41,76002.02,0.0,0.35105,0.00015,29.35044]
[1777539571276,31.41,76004.38,0.0,0.3514,0.00015,29.35936]
[1777539576281,31.41,76004.0,0.0,0.35135,0.00015,29.35776]
[1777539581286,31.41,76005.01,0.0,0.35151,0.00015,29.36296]
[1777539586291,31.41,76005.52,0.0,0.35158,0.00015,29.36533]
[1777539592297,31.41,76005.95,0.0,0.35164,0.00015,29.36728]
[1777539597302,31.41,76006.54,0.0,0.35172,0.00015,29.36994]
[1777539602307,31.41,76003.86,0.0,0.35132,0.00015,29.3567]
[1777539607312,31.41,76001.41,0.0,0.35097,0.00015,29.34536]
[1777539612317,31.41,76001.96,0.0,0.35107,0.00015,29.3485]
[1777539618323,31.35,76001.78,0.0,0.35075,0.00015,29.33864]
[1777539618389,31.35,76001.78,0.0,0.35075,0.00015,29.33864]
[1777539618425,31.35,76001.78,0.0,0.35075,0.00015,29.33864]
[1777539618794,31.35,76001.78,0.0,0.35075,0.00015,29.33864]
[1777539621696,31.27,76002.8,0.0,0.35046,0.00015,29.33044]
[1777539623435,31.2,76006.61,0.0,0.35069,0.00015,29.33881]
[1777539624329,31.17,76009.59,0.0,0.351,0.00015,29.34923]
[1777539629334,31.03,76009.91,0.0,0.35038,0.00015,29.33062]
[1777539631036,31.01,76009.91,0.0,0.35025,0.00015,29.32679]
[1777539631336,30.98,76009.61,0.0,0.35007,0.00015,29.31852]
[1777539632681,30.96,76008.88,0.0,0.34984,0.00015,29.3112]
[1777539633101,30.96,76008.88,0.0,0.34984,0.00015,29.3112]
[1777539633764,30.94,76008.88,0.0,0.34972,0.00015,29.30757]
[1777539634339,30.91,76006.44,0.0,0.34924,0.00015,29.29186]
[1777539635130,30.91,76006.44,0.0,0.34924,0.00015,29.29186]
[1777539635177,30.91,76006.44,0.0,0.34924,0.00015,29.29186]
[1777539635419,30.89,76006.44,0.0,0.34913,0.00015,29.28841]
[1777539635504,30.89,76006.44,0.0,0.34913,0.00015,29.28841]
[1777539635518,30.89,76006.44,0.0,0.34913,0.00015,29.28841]
[1777539636341,30.87,76008.55,0.0,0.34934,0.00015,29.29563]
[1777539636390,30.87,76008.55,0.0,0.34934,0.00015,29.29563]
[1777539637010,30.87,76008.55,0.0,0.34934,0.00015,29.29563]
[1777539637342,30.85,76008.74,0.0,0.34926,0.00015,29.29325]
[1777539641480,30.76,76015.42,0.0,0.34983,0.00015,29.3133]
[1777539641502,30.76,76015.42,0.0,0.34983,0.00015,29.3133]
[1777539647352,30.64,76013.5,0.0,0.34894,0.00015,29.28526]
[1777539652357,30.55,76011.8,0.0,0.34823,0.00015,29.263]
[1777539657362,30.48,76011.51,0.0,0.34779,0.00015,29.24927]
[1777539659794,30.44,76019.65,0.0,0.34888,0.00015,29.28579]
[1777539659816,30.44,76019.65,0.0,0.34888,0.00015,29.28579]
[1777539660696,30.43,76020.31,0.0,0.3489,0.00015,29.28667]
[1777539660716,30.43,76020.31,0.0,0.3489,0.00015,29.28667]
[1777539661404,30.41,76019.85,0.0,0.34874,0.00015,29.28185]
[1777539661431,30.41,76019.85,0.0,0.34874,0.00015,29.28185]
[1777539667372,30.33,76012.19,0.0,0.34716,0.00015,29.23]
[1777539672377,30.28,76011.42,0.0,0.34675,0.00015,29.21674]
[1777539677382,30.23,76010.8,0.0,0.34639,0.00015,29.20532]
[1777539678320,30.23,76010.8,0.0,0.34639,0.00015,29.20532]
[1777539678338,30.23,76010.8,0.0,0.34639,0.00015,29.20532]
[1777539680471,30.2,76009.22,0.0,0.346,0.00015,29.19266]
[1777539680506,30.2,76009.22,0.0,0.346,0.00015,29.19266]
[1777539684155,30.18,76004.64,0.0,0.34518,0.00015,29.16495]
[1777539684173,30.18,76004.64,0.0,0.34518,0.00015,29.16495]
[1777539684255,30.18,76004.64,0.0,0.34518,0.00015,29.16495]
[1777539684290,30.18,76004.64,0.0,0.34518,0.00015,29.16495]
[1777539684941,30.17,76004.64,0.0,0.34514,0.00015,29.16375]
[1777539684961,30.17,76004.64,0.0,0.34514,0.00015,29.16375]
[1777539685379,30.16,76004.64,0.0,0.3451,0.00015,29.16258]
[1777539689484,30.15,76005.97,0.0,0.34523,0.00015,29.16707]
[1777539689513,30.15,76005.97,0.0,0.34523,0.00015,29.16707]
[1777539690226,30.15,76005.97,0.0,0.34523,0.00015,29.16707]
[1777539690249,30.15,76005.97,0.0,0.34523,0.00015,29.16707]
[1777539690944,30.15,76005.97,0.0,0.34523,0.00015,29.16696]
[1777539690966,30.15,76005.97,0.0,0.34523,0.00015,29.16696]
[1777539691036,30.15,76005.97,0.0,0.34521,0.00015,29.16385]
[1777539696394,30.14,76004.99,0.0,0.34504,0.00015,29.15825]
[1777539701409,30.14,76006.43,0.0,0.34525,0.00015,29.16517]
[1777539706361,30.14,76005.96,0.0,0.34516,0.00015,29.16226]
[1777539706399,30.14,76005.96,0.0,0.34516,0.00015,29.16226]
[1777539706414,30.13,76005.83,0.0,0.34514,0.00015,29.16146]
[1777539709231,30.13,76005.59,0.0,0.34509,0.00015,29.15999]
[1777539709252,30.13,76005.59,0.0,0.34509,0.00015,29.15999]
[1777539709261,30.13,76005.59,0.0,0.34509,0.00015,29.15988]
[1777539712558,30.13,76003.66,0.0,0.34478,0.00015,29.14939]
[1777539713421,30.13,76004.13,0.0,0.34485,0.00015,29.15176]
[1777539718426,30.13,76003.67,0.0,0.34476,0.00015,29.14888]
[1777539723431,30.12,76004.41,0.0,0.34486,0.00015,29.15227]
[1777539728436,30.12,76003.07,0.0,0.34464,0.00015,29.1447]
[1777539728653,30.12,76003.07,0.0,0.34464,0.00015,29.1447]
[1777539729437,30.12,76004.07,0.0,0.34479,0.00015,29.14988]
[1777539731439,30.12,75992.83,0.0,0.34303,0.00015,29.08965]
[1777539732852,30.11,75992.83,0.0,0.34302,0.00015,29.08916]
[1777539732883,30.11,75992.83,0.0,0.34302,0.00015,29.08916]
[1777539734318,30.11,75991.88,0.0,0.34287,0.00015,29.08402]
[1777539734339,30.11,75991.88,0.0,0.34287,0.00015,29.08402]
[1777539735022,30.11,75991.88,0.0,0.34287,0.00015,29.08397]
[1777539735038,30.11,75991.88,0.0,0.34287,0.00015,29.08397]
[1777539735118,30.11,75991.88,0.0,0.34287,0.00015,29.08397]
[1777539735143,30.11,75991.88,0.0,0.34287,0.00015,29.08397]
[1777539735194,30.11,75991.88,0.0,0.34285,0.00015,29.08352]
[1777539735768,30.11,75991.88,0.0,0.34285,0.00015,29.08352]
[1777539735789,30.11,75991.88,0.0,0.34285,0.00015,29.08352]
[1777539736409,30.11,75991.88,0.0,0.34285,0.00015,29.08352]
[1777539736444,30.11,75991.0,0.0,0.3427,0.00015,29.07842]
[1777539741449,30.09,75993.1,0.0,0.34295,0.00015,29.0871]
[1777539746454,30.08,75994.3,0.0,0.34306,0.00015,29.09106]
[1777539746557,30.08,75994.3,0.0,0.34306,0.00015,29.09106]
[1777539747445,30.08,75994.3,0.0,0.34304,0.00015,29.09063]
[1777539752446,30.07,75987.86,0.0,0.34202,0.00015,29.05262]
[1777539752749,30.07,75987.25,0.0,0.34192,0.00015,29.04935]
[1777539752782,30.07,75987.25,0.0,0.34192,0.00015,29.04935]
[1777539754706,30.07,75988.69,0.0,0.34213,0.00015,29.05672]
[1777539758741,30.06,75986.47,0.0,0.34171,0.00015,29.04233]
[1777539759466,30.05,75984.69,0.0,0.34143,0.00015,29.03256]
[1777539761044,30.05,75984.94,0.0,0.34146,0.00015,29.03366]
[1777539762794,30.05,75984.42,0.0,0.34137,0.00015,29.03043]
[1777539763139,30.05,75984.42,0.0,0.34136,0.00015,29.03021]
[1777539767549,30.04,75984.0,0.0,0.34127,0.00015,29.02706]
[1777539769543,30.04,75984.14,0.0,0.34128,0.00015,29.02757]
[1777539769571,30.04,75984.14,0.0,0.34128,0.00015,29.02757]
[1777539770898,30.04,75984.69,0.0,0.34137,0.00015,29.03055]
[1777539771460,30.04,75984.69,0.0,0.34137,0.00015,29.03056]
[1777539776460,30.05,75979.53,0.0,0.34059,0.00015,29.00321]
[1777539781460,30.05,75983.91,0.0,0.34127,0.00015,29.02719]
[1777539785104,30.05,75984.6,0.0,0.34139,0.00015,29.03107]
[1777539785111,30.05,75984.6,0.0,0.34139,0.00015,29.03107]
[1777539785139,30.05,75984.6,0.0,0.34139,0.00015,29.03107]
[1777539785241,30.05,75984.6,0.0,0.34139,0.00015,29.03108]
[1777539790366,30.05,75984.49,0.0,0.34137,0.00015,29.0305]
[1777539795502,30.05,75985.81,0.0,0.34157,0.00015,29.03761]
[1777539801508,30.05,75986.61,0.0,0.3417,0.00015,29.04187]
[1777539806513,30.05,75987.22,0.0,0.34179,0.00015,29.04508]
[1777539811518,30.05,75986.03,0.0,0.34159,0.00015,29.03566]
[1777539816523,30.05,75985.7,0.0,0.34154,0.00015,29.0339]
[1777539821528,30.05,75986.75,0.0,0.3417,0.00015,29.03951]
[1777539827379,30.05,75986.86,0.0,0.34172,0.00015,29.04007]
[1777539832539,30.05,75985.87,0.0,0.34156,0.00015,29.03473]
[1777539837544,30.05,75984.92,0.0,0.34142,0.00015,29.02967]
[1777539842549,30.05,75983.91,0.0,0.34126,0.00015,29.02423]
[1777539848525,30.05,75983.57,0.0,0.34121,0.00015,29.02245]
[1777539853560,30.05,75984.78,0.0,0.3414,0.00015,29.02898]
[1777539858567,30.05,75979.65,0.0,0.34061,0.00015,29.00142]
[1777539863572,30.05,75980.89,0.0,0.3408,0.00015,29.00821]
[1777539868577,30.05,75983.77,0.0,0.34125,0.00015,29.02376]
[1777539873582,30.05,75983.77,0.0,0.34124,0.00015,29.02077]
[1777539875855,30.05,75983.82,0.0,0.34124,0.00015,29.02104]
[1777539876307,30.05,75983.82,0.0,0.34124,0.00015,29.02104]
[1777539876585,30.05,75989.29,0.0,0.34209,0.00015,29.05037]
[1777539880541,30.05,75990.85,0.0,0.34233,0.00015,29.05869]
[1777539882375,30.05,75995.54,0.0,0.34305,0.00015,29.08361]
[1777539882387,30.05,75995.54,0.0,0.34305,0.00015,29.08361]
[1777539882579,30.05,75995.54,0.0,0.34305,0.00015,29.08355]
[1777539888597,30.05,76003.26,0.0,0.34423,0.00015,29.12417]
[1777539893602,30.04,76006.01,0.0,0.34464,0.00015,29.13835]
[1777539898607,30.04,76007.83,0.0,0.34491,0.00015,29.14751]
[1777539902396,30.04,76008.56,0.0,0.34502,0.00016,29.15114]
[1777539908617,30.04,76019.44,0.0,0.34668,0.00016,29.20753]
[1777539913622,30.03,76019.33,0.0,0.34665,0.00016,29.20633]
[1777539918627,30.03,76018.75,0.0,0.34654,0.00016,29.20272]
[1777539921768,30.03,76019.16,0.0,0.34659,0.00016,29.20449]
[1777539925015,30.02,76018.71,0.0,0.34651,0.00016,29.2018]
[1777539925024,30.02,76018.71,0.0,0.34651,0.00016,29.2018]
[1777539925054,30.02,76018.71,0.0,0.34651,0.00016,29.2018]
[1777539925634,30.02,76018.9,0.0,0.34653,0.00016,29.20268]
[1777539930546,30.02,76018.83,0.0,0.34651,0.00016,29.20181]
[1777539930606,30.02,76018.83,0.0,0.34651,0.00016,29.20181]
[1777539930632,30.02,76018.83,0.0,0.3465,0.00016,29.20169]
[1777539931918,30.02,76018.88,0.0,0.34649,0.00016,29.19887]
[1777539932073,30.02,76018.88,0.0,0.34649,0.00016,29.19887]
[1777539932085,30.02,76018.88,0.0,0.34649,0.00016,29.19887]
[1777539932092,30.02,76018.88,0.0,0.34649,0.00016,29.19887]
[1777539932147,30.02,76018.88,0.0,0.34649,0.00016,29.19887]
[1777539932641,30.02,76020.02,0.0,0.34667,0.00016,29.20471]
[1777539933854,30.02,76020.02,0.0,0.34666,0.00016,29.20457]
[1777539933868,30.02,76020.02,0.0,0.34666,0.00016,29.20457]
[1777539934530,30.02,76020.02,0.0,0.34666,0.00016,29.20457]
[1777539934556,30.02,76020.02,0.0,0.34666,0.00016,29.20457]
[1777539935225,30.02,76027.77,0.0,0.34786,0.00016,29.24484]
[1777539935252,30.02,76027.77,0.0,0.34786,0.00016,29.24484]
[1777539940649,30.01,76030.95,0.0,0.34833,0.00016,29.2604]
[1777539945654,30.01,76029.87,0.0,0.34813,0.00016,29.25405]
[1777539946755,30.0,76029.84,0.0,0.34813,0.00016,29.25375]
[1777539946911,30.0,76029.84,0.0,0.34813,0.00016,29.25375]
[1777539946926,30.0,76029.84,0.0,0.34813,0.00016,29.25375]
[1777539946942,30.0,76029.84,0.0,0.34813,0.00016,29.25375]
[1777539947655,30.0,76029.84,0.0,0.34812,0.00016,29.2536]
[1777539949449,30.0,76037.29,0.0,0.34927,0.00016,29.29198]
[1777539949481,30.0,76037.29,0.0,0.34927,0.00016,29.29198]
[1777539949485,30.0,76037.29,0.0,0.34927,0.00016,29.2918]
[1777539951313,30.0,76037.36,0.0,0.34927,0.00016,29.29201]
[1777539951322,30.0,76037.36,0.0,0.34927,0.00016,29.29201]
[1777539951324,30.0,76037.36,0.0,0.34927,0.00016,29.29201]
[1777539951356,30.0,76037.36,0.0,0.34927,0.00016,29.29201]
[1777539955596,30.0,76037.12,0.0,0.34921,0.00016,29.29009]
[1777539955603,30.0,76037.12,0.0,0.34921,0.00016,29.29009]
[1777539955611,30.0,76037.12,0.0,0.34921,0.00016,29.29009]
[1777539956453,30.0,76030.82,0.0,0.34823,0.00016,29.25731]
[1777539957629,29.99,76030.82,0.0,0.34822,0.00016,29.25716]
[1777539957634,29.99,76030.82,0.0,0.34822,0.00016,29.25702]
[1777539961710,29.99,76028.85,0.0,0.34789,0.00016,29.24622]
[1777539961716,29.99,76028.85,0.0,0.34789,0.00016,29.24622]
[1777539962671,29.99,76028.43,0.0,0.34782,0.00016,29.24387]
[1777539965672,29.99,76028.02,0.0,0.34775,0.00016,29.24147]
[1777539965780,29.99,76028.54,0.0,0.34783,0.00016,29.24404]
[1777539965793,29.99,76028.54,0.0,0.34783,0.00016,29.24404]
[1777539965812,29.99,76028.54,0.0,0.34783,0.00016,29.24404]
[1777539966419,29.99,76028.54,0.0,0.34782,0.00016,29.24389]
[1777539971022,29.98,76034.05,0.0,0.34866,0.00016,29.27186]
[1777539971653,29.98,76034.05,0.0,0.34866,0.00016,29.27186]
[1777539974115,29.98,76035.92,0.0,0.34894,0.00016,29.28108]
[1777539977979,29.97,76036.78,0.0,0.34905,0.00016,29.2849]
[1777539978511,29.97,76036.78,0.0,0.34904,0.00016,29.28473]
[1777539979992,29.97,76035.97,0.0,0.34891,0.00016,29.28036]
[1777539980688,29.97,76036.67,0.0,0.34902,0.00016,29.28383]
[1777539981515,29.97,76036.67,0.0,0.34902,0.00016,29.28383]
[1777539986095,29.97,76032.69,0.0,0.34837,0.00016,29.26244]
[1777539986682,29.97,76032.69,0.0,0.34837,0.00016,29.26229]
[1777539988126,29.96,76032.69,0.0,0.34836,0.00016,29.26215]
[1777539988128,29.96,76032.69,0.0,0.34836,0.00016,29.26215]
[1777539988156,29.96,76032.69,0.0,0.34836,0.00016,29.26215]
[1777539988677,29.96,76032.69,0.0,0.34836,0.00016,29.26202]
[1777539990152,29.96,76030.55,0.0,0.34802,0.00016,29.25071]
[1777539990698,29.96,76030.52,0.0,0.34801,0.00016,29.25045]
[1777539994224,29.96,76030.57,0.0,0.34799,0.00016,29.24727]
[1777539994681,29.96,76030.57,0.0,0.34799,0.00016,29.24713]
[1777539999707,29.95,76031.23,0.0,0.34807,0.00016,29.2499]
[1777540000475,29.95,76031.23,0.0,0.34807,0.00016,29.2499]
[1777540002347,29.95,76035.3,0.0,0.34869,0.00016,29.27075]
[1777540002367,29.95,76035.3,0.0,0.34869,0.00016,29.27075]
[1777540002710,29.95,76033.07,0.0,0.34834,0.00016,29.25903]
[1777540004094,29.95,76033.14,0.0,0.34835,0.00016,29.25925]
[1777540004407,29.95,76033.14,0.0,0.34835,0.00016,29.25925]
[1777540004712,29.95,76033.25,0.0,0.34836,0.00016,29.25968]
[1777540007203,29.95,76030.06,0.0,0.34785,0.00016,29.2428]
[1777540007715,29.95,76029.04,0.0,0.34769,0.00016,29.23738]
[1777540008469,29.95,76029.04,0.0,0.34769,0.00016,29.23738]
[1777540008650,29.95,76029.04,0.0,0.34769,0.00016,29.23738]
[1777540008716,29.95,76028.61,0.0,0.34762,0.00016,29.23498]
[1777540009398,29.95,76028.61,0.0,0.34762,0.00016,29.23498]
[1777540010499,29.95,76022.16,0.0,0.34661,0.00016,29.20112]
[1777540010703,29.95,76022.16,0.0,0.34661,0.00016,29.20103]
[1777540015720,29.94,76020.44,0.0,0.34633,0.00016,29.19163]
[1777540020725,29.94,76020.36,0.0,0.3463,0.00016,29.19067]
[1777540025733,29.94,76020.46,0.0,0.3463,0.00016,29.19072]
[1777540030739,29.93,76020.46,0.0,0.34628,0.00016,29.1903]
[1777540032783,29.93,76021.12,0.0,0.34638,0.00016,29.19351]
[1777540033741,29.93,76021.26,0.0,0.3464,0.00016,29.19417]
[1777540037937,29.93,76021.36,0.0,0.3464,0.00016,29.19429]
[1777540038865,29.93,76022.98,0.0,0.34665,0.00016,29.20268]
[1777540039749,29.93,76022.72,0.0,0.3466,0.00016,29.20121]
[1777540044754,29.93,76022.11,0.0,0.3465,0.00016,29.19757]
[1777540046978,29.92,76021.61,0.0,0.34641,0.00016,29.19472]
[1777540047672,29.92,76021.61,0.0,0.34641,0.00016,29.19463]
[1777540048455,29.92,76021.61,0.0,0.34641,0.00016,29.19463]
[1777540048479,29.92,76021.61,0.0,0.34641,0.00016,29.19463]
[1777540049021,29.92,76021.61,0.0,0.3464,0.00016,29.19453]
[1777540049256,29.92,76021.61,0.0,0.3464,0.00016,29.19453]
[1777540049759,29.92,76026.48,0.0,0.34716,0.00016,29.21997]
[1777540051038,29.92,76028.81,0.0,0.34752,0.00016,29.23204]
[1777540051046,29.92,76028.81,0.0,0.34752,0.00016,29.23204]
[1777540051067,29.92,76028.81,0.0,0.34752,0.00016,29.23204]
[1777540051761,29.92,76029.79,0.0,0.34765,0.00016,29.23404]
[1777540053083,29.92,76030.74,0.0,0.3478,0.00016,29.23887]
[1777540053087,29.92,76030.74,0.0,0.3478,0.00016,29.23887]
[1777540053093,29.92,76030.74,0.0,0.3478,0.00016,29.23887]
[1777540055110,29.92,76029.95,0.0,0.34767,0.00016,29.23452]
[1777540055123,29.92,76029.95,0.0,0.34767,0.00016,29.23452]
[1777540059285,29.92,76031.95,0.0,0.34796,0.00016,29.24443]
[1777540059300,29.92,76031.95,0.0,0.34796,0.00016,29.24443]
[1777540059372,29.92,76031.95,0.0,0.34796,0.00016,29.24431]
[1777540063225,29.91,76028.74,0.0,0.34745,0.00016,29.22721]
[1777540063236,29.91,76028.74,0.0,0.34745,0.00016,29.22721]
[1777540063711,29.91,76028.74,0.0,0.34745,0.00016,29.22721]
[1777540063773,29.91,76028.21,0.0,0.34736,0.00016,29.22428]
[1777540065258,29.91,76028.37,0.0,0.34738,0.00016,29.22504]
[1777540065775,29.91,76028.25,0.0,0.34736,0.00016,29.22429]
[1777540068581,29.91,76027.08,0.0,0.34717,0.00016,29.21796]
[1777540068729,29.91,76027.08,0.0,0.34717,0.00016,29.21796]
[1777540068777,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069223,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069231,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069237,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069271,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069305,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069316,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069339,29.91,76026.41,0.0,0.34706,0.00016,29.21432]
[1777540069371,29.91,76026.41,0.0,0.34706,0.00016,29.21423]
[1777540071365,29.91,76026.41,0.0,0.34706,0.00016,29.21415]
[1777540071498,29.91,76026.41,0.0,0.34706,0.00016,29.21415]
[1777540071521,29.91,76026.41,0.0,0.34706,0.00016,29.21415]
[1777540071531,29.91,76026.41,0.0,0.34705,0.00016,29.21409]
[1777540072243,29.91,76026.41,0.0,0.34705,0.00016,29.21409]
[1777540073365,29.91,76026.41,0.0,0.34705,0.00016,29.21404]
[1777540073373,29.91,76026.41,0.0,0.34705,0.00016,29.21404]
[1777540073553,29.91,76026.41,0.0,0.34705,0.00016,29.21399]
[1777540074783,29.91,76012.65,0.0,0.34491,0.00016,29.14145]
[1777540075391,29.91,76012.65,0.0,0.34491,0.00016,29.14145]
[1777540075559,29.91,76012.65,0.0,0.34491,0.00016,29.14145]
[1777540075660,29.91,76012.65,0.0,0.3449,0.00016,29.1414]
[1777540077417,29.91,76012.65,0.0,0.3449,0.00016,29.14134]
[1777540077518,29.91,76012.65,0.0,0.3449,0.00016,29.14128]
[1777540082289,29.9,76016.91,0.0,0.34555,0.00016,29.16351]
[1777540082462,29.9,76016.91,0.0,0.34555,0.00016,29.16351]
[1777540082501,29.9,76016.91,0.0,0.34555,0.00016,29.16351]
[1777540082575,29.9,76016.91,0.0,0.34555,0.00016,29.16344]
[1777540083511,29.9,76016.91,0.0,0.34555,0.00016,29.16344]
[1777540084406,29.9,76016.91,0.0,0.34555,0.00016,29.16337]
[1777540085131,29.9,76016.91,0.0,0.34555,0.00016,29.16333]
[1777540085162,29.9,76016.91,0.0,0.34555,0.00016,29.16333]
[1777540085537,29.9,76016.91,0.0,0.34555,0.00016,29.16333]
[1777540085571,29.9,76016.91,0.0,0.34555,0.00016,29.16333]
[1777540085751,29.9,76016.91,0.0,0.34555,0.00016,29.16331]
[1777540085944,29.9,76016.91,0.0,0.34555,0.00016,29.16331]
[1777540086795,29.9,76002.88,0.0,0.34336,0.00016,29.08876]
[1777540091169,29.9,76001.95,0.0,0.34322,0.00016,29.08372]
[1777540091611,29.9,76001.95,0.0,0.34322,0.00016,29.08372]
[1777540091619,29.9,76001.95,0.0,0.34322,0.00016,29.08372]
[1777540091777,29.9,76001.95,0.0,0.34322,0.00016,29.08371]
[1777540092893,29.9,76001.95,0.0,0.34322,0.00016,29.08369]
[1777540092906,29.9,76001.95,0.0,0.34322,0.00016,29.08369]
[1777540093626,29.9,76001.95,0.0,0.34322,0.00016,29.08369]
[1777540093702,29.9,76001.95,0.0,0.34321,0.00016,29.08368]
[1777540096829,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540096861,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540097303,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540097339,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540097481,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540097812,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540097803,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540097846,29.9,75999.22,0.0,0.34279,0.00016,29.06907]
[1777540099100,29.9,75999.4,0.0,0.34282,0.00016,29.07001]
[1777540099127,29.9,75999.4,0.0,0.34282,0.00016,29.07001]
[1777540099660,29.9,75999.4,0.0,0.34282,0.00016,29.07001]
[1777540099698,29.9,75999.4,0.0,0.34282,0.00016,29.07001]
[1777540099743,29.9,75999.4,0.0,0.34282,0.00016,29.07001]
[1777540099754,29.9,75999.4,0.0,0.34281,0.00016,29.06985]
[1777540101768,29.9,75999.4,0.0,0.34282,0.00016,29.06993]
[1777540101782,29.9,75999.4,0.0,0.34281,0.00016,29.06979]
[1777540102050,29.9,75999.4,0.0,0.34281,0.00016,29.06979]
[1777540102077,29.9,75999.4,0.0,0.34281,0.00016,29.06979]
[1777540102816,29.9,75975.43,0.0,0.33909,0.00015,28.93998]
[1777540103790,29.9,75975.43,0.0,0.33909,0.00015,28.93998]
[1777540103817,29.9,75976.08,0.0,0.33918,0.00015,28.9434]
[1777540105293,29.9,75976.38,0.0,0.33923,0.00015,28.9449]
[1777540107430,29.9,75976.84,0.0,0.33929,0.00015,28.94715]
[1777540108249,29.9,75976.84,0.0,0.33929,0.00015,28.94702]
[1777540108751,29.9,75976.84,0.0,0.33929,0.00015,28.94702]
[1777540109864,29.9,75974.77,0.0,0.33896,0.00015,28.93568]
[1777540110824,29.9,75975.28,0.0,0.33904,0.00015,28.93831]
[1777540115047,29.89,75975.31,0.0,0.33901,0.00015,28.93494]
[1777540115535,29.89,75975.31,0.0,0.33901,0.00015,28.93494]
[1777540115540,29.89,75975.31,0.0,0.33901,0.00015,28.93494]
[1777540115656,29.89,75975.31,0.0,0.33901,0.00015,28.93494]
[1777540115784,29.89,75975.31,0.0,0.33901,0.00015,28.93482]
[1777540120834,29.89,75968.07,0.0,0.33787,0.00015,28.89462]
[1777540125839,29.89,75970.02,0.0,0.33816,0.00015,28.90477]
[1777540130844,29.88,75969.61,0.0,0.33808,0.00015,28.902]
[1777540135849,29.88,75970.55,0.0,0.33821,0.00015,28.90661]
[1777540140854,29.88,75971.79,0.0,0.33838,0.00015,28.91286]
[1777540141753,29.88,75971.79,0.0,0.33838,0.00015,28.91286]
[1777540141793,29.88,75971.79,0.0,0.33838,0.00015,28.91286]
[1777540142396,29.88,75972.08,0.0,0.33842,0.00015,28.91432]
[1777540142406,29.88,75972.08,0.0,0.33842,0.00015,28.91432]
[1777540142466,29.88,75972.08,0.0,0.33842,0.00015,28.91432]
[1777540142482,29.88,75972.08,0.0,0.33842,0.00015,28.91432]
[1777540142490,29.88,75972.08,0.0,0.33842,0.00015,28.91432]
[1777540142856,29.88,75969.86,0.0,0.33808,0.00015,28.90203]
[1777540147861,29.87,75969.33,0.0,0.33798,0.00015,28.89866]
[1777540148158,29.87,75969.33,0.0,0.33798,0.00015,28.89866]
[1777540150294,29.87,75972.21,0.0,0.33842,0.00015,28.91425]
[1777540150331,29.87,75972.21,0.0,0.33842,0.00015,28.91425]
[1777540150525,29.87,75972.21,0.0,0.33842,0.00015,28.91425]
[1777540150864,29.87,75972.62,0.0,0.33848,0.00015,28.91638]
[1777540152094,29.87,75973.52,0.0,0.33862,0.00015,28.92119]
[1777540154080,29.87,75974.59,0.0,0.33877,0.00015,28.92681]
[1777540154868,29.87,75975.22,0.0,0.33887,0.00015,28.93014]
[1777540155263,29.87,75975.22,0.0,0.33887,0.00015,28.93014]
[1777540155868,29.87,75975.22,0.0,0.33887,0.00015,28.93014]
[1777540156600,29.87,75974.54,0.0,0.33876,0.00015,28.92633]
[1777540156870,29.87,75978.77,0.0,0.33941,0.00016,28.94927]
[1777540157317,29.87,75978.77,0.0,0.33941,0.00016,28.94927]
[1777540157344,29.87,75978.77,0.0,0.33941,0.00016,28.94927]
[1777540157963,29.87,75981.64,0.0,0.33985,0.00016,28.96477]
[1777540157987,29.87,75981.64,0.0,0.33985,0.00016,28.96477]
[1777540158662,29.87,75981.64,0.0,0.33985,0.00016,28.96477]
[1777540158688,29.87,75981.64,0.0,0.33985,0.00016,28.96477]
[1777540160012,29.86,75980.82,0.0,0.33971,0.00016,28.96001]
[1777540160179,29.86,75980.82,0.0,0.33971,0.00016,28.96001]
[1777540160439,29.86,75980.82,0.0,0.33971,0.00016,28.96001]
[1777540160575,29.86,75980.82,0.0,0.33971,0.00016,28.96001]
[1777540160623,29.86,75980.82,0.0,0.33971,0.00016,28.96001]
[1777540160874,29.86,75981.26,0.0,0.33978,0.00016,28.96236]
[1777540160968,29.86,75981.26,0.0,0.33978,0.00016,28.96236]
[1777540161383,29.86,75981.26,0.0,0.33978,0.00016,28.96236]
[1777540161423,29.86,75981.26,0.0,0.33978,0.00016,28.96236]
[1777540161721,29.86,75981.26,0.0,0.33978,0.00016,28.96236]
[1777540162876,29.86,75998.12,0.0,0.3424,0.00016,29.05366]
[1777540163877,29.86,76012.82,0.0,0.34469,0.00016,29.13216]
[1777540164334,29.86,76012.82,0.0,0.34469,0.00016,29.13216]
[1777540164632,29.86,76012.82,0.0,0.34469,0.00016,29.13216]
[1777540164660,29.86,76012.82,0.0,0.34469,0.00016,29.13216]
[1777540164721,29.86,76012.82,0.0,0.34469,0.00016,29.13216]
[1777540164750,29.86,76012.82,0.0,0.34469,0.00016,29.13216]
[1777540164790,29.86,76012.82,0.0,0.34469,0.00016,29.1321]
[1777540165580,29.86,76012.82,0.0,0.34469,0.00016,29.1321]
[1777540165879,29.86,76017.94,0.0,0.34548,0.00016,29.15916]
[1777540166883,29.86,76018.26,0.0,0.34553,0.00016,29.16083]
[1777540167881,29.86,76024.08,0.0,0.34644,0.00016,29.19144]
[1777540168614,29.86,76024.08,0.0,0.34644,0.00016,29.19144]
[1777540168669,29.86,76024.08,0.0,0.34644,0.00016,29.19144]
[1777540168872,29.86,76024.08,0.0,0.34644,0.00016,29.19144]
[1777540168882,29.86,76028.41,0.0,0.34711,0.00016,29.21409]
[1777540169883,29.86,76028.41,0.0,0.34711,0.00016,29.21409]
[1777540169915,29.86,76028.41,0.0,0.34711,0.00016,29.21399]
[1777540170569,29.86,76028.41,0.0,0.34711,0.00016,29.21399]
[1777540170580,29.86,76028.41,0.0,0.34711,0.00016,29.21399]
[1777540170599,29.86,76028.41,0.0,0.34711,0.00016,29.21399]
[1777540170856,29.86,76028.41,0.0,0.34711,0.00016,29.21399]
[1777540171326,29.86,76027.09,0.0,0.3469,0.00016,29.207]
[1777540171352,29.86,76027.09,0.0,0.3469,0.00016,29.207]
[1777540171364,29.86,76027.09,0.0,0.3469,0.00016,29.207]
[1777540176381,29.86,76022.91,0.0,0.34622,0.00016,29.1816]
[1777540181475,29.86,76019.7,0.0,0.34571,0.00016,29.16434]
[1777540186900,29.85,76019.02,0.0,0.34559,0.00016,29.16038]
[1777540187352,29.85,76019.02,0.0,0.34559,0.00016,29.16038]
[1777540187792,29.85,76019.02,0.0,0.34559,0.00016,29.16038]
[1777540187811,29.85,76019.02,0.0,0.34559,0.00016,29.16038]
[1777540188473,29.85,76019.02,0.0,0.34559,0.00016,29.1603]
[1777540188485,29.85,76019.02,0.0,0.34559,0.00016,29.1603]
[1777540188490,29.85,76019.02,0.0,0.34559,0.00016,29.1603]
[1777540188539,29.85,76019.02,0.0,0.34559,0.00016,29.1603]
[1777540188632,29.85,76019.02,0.0,0.34559,0.00016,29.1603]
[1777540189315,29.85,76019.02,0.0,0.34559,0.00016,29.16022]
[1777540189903,29.85,76028.05,0.0,0.34699,0.00016,29.20772]
[1777540192924,29.85,76031.27,0.0,0.34749,0.00016,29.22434]
[1777540195377,29.85,76030.57,0.0,0.34737,0.00016,29.22047]
[1777540195723,29.85,76030.57,0.0,0.34737,0.00016,29.22038]
[1777540199283,29.85,76025.65,0.0,0.34659,0.00016,29.19427]
[1777540199913,29.85,76021.81,0.0,0.34599,0.00016,29.174]
[1777540201915,29.85,76030.29,0.0,0.34731,0.00016,29.2184]
[1777540207921,29.84,76024.45,0.0,0.34638,0.00016,29.18722]
[1777540210340,29.84,76024.49,0.0,0.34638,0.00016,29.18729]
[1777540211155,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211256,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211345,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211502,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211690,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211733,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211894,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211865,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540211960,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540212646,29.84,76024.31,0.0,0.34635,0.00016,29.18625]
[1777540212930,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540213159,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540213397,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540213622,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540213712,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540214121,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540214748,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540214759,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540214762,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540214787,29.84,75985.24,0.0,0.34025,0.00016,28.97675]
[1777540214850,29.84,75985.24,0.0,0.34025,0.00016,28.97668]
[1777540217172,29.84,75992.06,0.0,0.34132,0.00016,29.01381]
[1777540217422,29.84,75992.06,0.0,0.34132,0.00016,29.01381]
[1777540219318,29.84,75988.74,0.0,0.3408,0.00016,28.99573]
[1777540219351,29.84,75988.74,0.0,0.3408,0.00016,28.99573]
[1777540219937,29.84,75977.56,0.0,0.33905,0.00016,28.93454]
[1777540221642,29.84,75977.56,0.0,0.33905,0.00016,28.93454]
[1777540221721,29.84,75977.56,0.0,0.33905,0.00016,28.93454]
[1777540221939,29.83,75973.95,0.0,0.33846,0.00016,28.91371]
[1777540222484,29.83,75973.95,0.0,0.33846,0.00016,28.91371]
[1777540222588,29.83,75973.95,0.0,0.33846,0.00016,28.91371]
[1777540222637,29.83,75973.95,0.0,0.33846,0.00016,28.91371]
[1777540222805,29.83,75973.95,0.0,0.33845,0.00016,28.91348]
[1777540223431,29.83,75973.95,0.0,0.33845,0.00016,28.91348]
[1777540223941,29.83,75970.12,0.0,0.33786,0.00016,28.89257]
[1777540224942,29.83,75979.63,0.0,0.33933,0.00016,28.94448]
[1777540225240,29.83,75979.63,0.0,0.33933,0.00016,28.94448]
[1777540225700,29.83,75979.63,0.0,0.33933,0.00016,28.94448]
[1777540225794,29.83,75979.63,0.0,0.33933,0.00016,28.94448]
[1777540226263,29.83,75979.63,0.0,0.33933,0.00016,28.94448]
[1777540226274,29.83,75979.63,0.0,0.33933,0.00016,28.94448]
[1777540226374,29.83,75979.63,0.0,0.33933,0.00016,28.94448]
[1777540226944,29.83,75973.5,0.0,0.33838,0.00016,28.91083]
[1777540228525,29.83,75969.72,0.0,0.33779,0.00016,28.88992]
[1777540228536,29.83,75969.72,0.0,0.33779,0.00016,28.88992]
[1777540228833,29.83,75969.72,0.0,0.33779,0.00016,28.88983]
[1777540229825,29.83,75969.72,0.0,0.33779,0.00016,28.88983]
[1777540231051,29.83,75969.72,0.0,0.33778,0.00016,28.88964]
[1777540231777,29.83,75969.72,0.0,0.33778,0.00016,28.88964]
[1777540231950,29.83,75971.62,0.0,0.33806,0.00016,28.89703]
[1777540235787,29.83,75973.06,0.0,0.33827,0.00016,28.90463]
[1777540235888,29.83,75973.06,0.0,0.33827,0.00016,28.90463]
[1777540235954,29.83,75970.95,0.0,0.33794,0.00016,28.89295]
[1777540237927,29.82,75969.92,0.0,0.33778,0.00016,28.88717]
[1777540240463,29.82,75972.46,0.0,0.33817,0.00016,28.90089]
[1777540241255,29.82,75973.18,0.0,0.33827,0.00016,28.90475]
[1777540242650,29.82,75975.14,0.0,0.33858,0.00016,28.91541]
[1777540243375,29.82,75975.61,0.0,0.33865,0.00016,28.9179]
[1777540244024,29.82,75976.02,0.0,0.33871,0.00016,28.92001]
[1777540244735,29.82,75976.02,0.0,0.33871,0.00016,28.92001]
[1777540244820,29.82,75976.02,0.0,0.33871,0.00016,28.92001]
[1777540245595,29.82,75976.02,0.0,0.3387,0.00016,28.91991]
[1777540246016,29.82,75976.05,0.0,0.3387,0.00016,28.91996]
[1777540246468,29.82,75976.05,0.0,0.3387,0.00016,28.91996]
[1777540246965,29.82,75976.75,0.0,0.33881,0.00016,28.92369]
[1777540250068,29.82,75979.11,0.0,0.33917,0.00016,28.93628]
[1777540250969,29.82,75979.94,0.0,0.33929,0.00016,28.94071]
[1777540255974,29.81,75978.83,0.0,0.3391,0.00016,28.93406]
[1777540260979,29.81,75978.34,0.0,0.33901,0.00016,28.93077]
[1777540265984,29.81,75977.92,0.0,0.33892,0.00016,28.92794]
[1777540270989,29.8,75978.25,0.0,0.33896,0.00016,28.92919]
[1777540275994,29.8,75977.55,0.0,0.33883,0.00016,28.92478]
[1777540281515,29.8,75976.11,0.0,0.33859,0.00016,28.91638]
[1777540282561,29.8,75974.27,0.0,0.3383,0.00016,28.90616]
[1777540282584,29.8,75974.27,0.0,0.3383,0.00016,28.90616]
[1777540283001,29.8,75975.57,0.0,0.3385,0.00016,28.91323]
[1777540284948,29.8,75975.6,0.0,0.33851,0.00016,28.91332]
[1777540286632,29.8,75976.59,0.0,0.33865,0.00016,28.91853]
[1777540287005,29.79,75977.14,0.0,0.33874,0.00016,28.92144]
[1777540291337,29.79,75976.36,0.0,0.33859,0.00016,28.91375]
[1777540291914,29.79,75976.36,0.0,0.33859,0.00016,28.91375]
[1777540292722,29.79,75977.6,0.0,0.33878,0.00016,28.92045]
[1777540293440,29.79,75977.6,0.0,0.33877,0.00016,28.92035]
[1777540299017,29.79,75977.57,0.0,0.33875,0.00016,28.91952]
[1777540304024,29.79,75977.68,0.0,0.33875,0.00016,28.91963]
[1777540309029,29.78,75977.67,0.0,0.33874,0.00016,28.91908]
[1777540312656,29.78,75978.35,0.0,0.33883,0.00016,28.9225]
[1777540313049,29.78,75978.35,0.0,0.33883,0.00016,28.9224]
[1777540313093,29.78,75978.35,0.0,0.33883,0.00016,28.9224]
[1777540313211,29.78,75978.35,0.0,0.33883,0.00016,28.9224]
[1777540313841,29.78,75978.35,0.0,0.33883,0.00016,28.9224]
[1777540313921,29.78,75978.35,0.0,0.33883,0.00016,28.92231]
[1777540314603,29.78,75978.35,0.0,0.33883,0.00016,28.92231]
[1777540314611,29.78,75978.35,0.0,0.33883,0.00016,28.92231]
[1777540314811,29.78,75978.35,0.0,0.33883,0.00016,28.92231]
[1777540314867,29.78,75978.35,0.0,0.33882,0.00016,28.92224]
[1777540315093,29.78,75978.35,0.0,0.33882,0.00016,28.92224]
[1777540315466,29.78,75978.35,0.0,0.33882,0.00016,28.92224]
[1777540315521,29.78,75978.35,0.0,0.33882,0.00016,28.92224]
[1777540315767,29.78,75978.35,0.0,0.33882,0.00016,28.92224]
[1777540316036,29.78,75967.06,0.0,0.33707,0.00016,28.85996]
[1777540316786,29.78,75967.06,0.0,0.33707,0.00016,28.85996]
[1777540317144,29.78,75967.06,0.0,0.33707,0.00016,28.8599]
[1777540318038,29.78,75968.14,0.0,0.33723,0.00016,28.86582]
[1777540320063,29.78,75967.52,0.0,0.33713,0.00016,28.86226]
[1777540321517,29.78,75969.02,0.0,0.33736,0.00016,28.87053]
[1777540321548,29.78,75969.02,0.0,0.33736,0.00016,28.87053]
[1777540323174,29.78,75969.69,0.0,0.33746,0.00016,28.8741]
[1777540324044,29.78,75976.03,0.0,0.33845,0.00016,28.90895]
[1777540329049,29.77,75978.28,0.0,0.33878,0.00016,28.92082]
[1777540330698,29.77,75978.21,0.0,0.33877,0.00016,28.92033]
[1777540330750,29.77,75978.21,0.0,0.33877,0.00016,28.92033]
[1777540331051,29.77,75978.26,0.0,0.33877,0.00016,28.92049]
[1777540331979,29.77,75978.26,0.0,0.33877,0.00016,28.92049]
[1777540332694,29.77,75979.63,0.0,0.33898,0.00016,28.92791]
[1777540336609,29.77,75983.5,0.0,0.33957,0.00016,28.94864]
[1777540337272,29.77,75983.82,0.0,0.33962,0.00016,28.95028]
[1777540338661,29.77,75983.82,0.0,0.33961,0.00016,28.95016]
[1777540339420,29.77,75983.82,0.0,0.33961,0.00016,28.95004]
[1777540345175,29.76,75984.11,0.0,0.33963,0.00016,28.95089]
[1777540345494,29.76,75984.11,0.0,0.33963,0.00016,28.95089]
[1777540346066,29.76,75984.11,0.0,0.33963,0.00016,28.95076]
[1777540351073,29.76,75986.82,0.0,0.34002,0.00016,28.96194]
[1777540356078,29.76,75986.88,0.0,0.34001,0.00016,28.96166]
[1777540357666,29.75,75986.88,0.0,0.34,0.00016,28.96154]
[1777540358080,29.75,75987.05,0.0,0.34002,0.00016,28.96231]
[1777540363081,29.75,75987.05,0.0,0.34001,0.00016,28.96183]
[1777540363532,29.75,75987.62,0.0,0.34009,0.00016,28.96482]
[1777540363647,29.75,75987.62,0.0,0.34009,0.00016,28.96482]
[1777540363730,29.75,75987.62,0.0,0.34009,0.00016,28.96482]
[1777540363752,29.75,75987.62,0.0,0.34009,0.00016,28.96482]
[1777540365787,29.75,75987.36,0.0,0.34005,0.00016,28.96312]
[1777540365854,29.75,75987.36,0.0,0.34004,0.00016,28.96296]
[1777540367089,29.75,75999.67,0.0,0.34196,0.00016,29.02973]
[1777540372094,29.74,76001.49,0.0,0.34221,0.00016,29.03866]
[1777540377099,29.74,76002.22,0.0,0.3423,0.00016,29.04172]
[1777540378526,29.74,76002.22,0.0,0.34229,0.00016,29.04154]
[1777540378548,29.74,76002.22,0.0,0.34229,0.00016,29.04154]
[1777540378561,29.74,76002.22,0.0,0.34229,0.00016,29.04154]
[1777540378563,29.74,76002.22,0.0,0.34229,0.00016,29.04154]
[1777540378577,29.74,76002.22,0.0,0.34229,0.00016,29.04154]
[1777540378580,29.74,76002.22,0.0,0.34229,0.00016,29.04154]
[1777540379101,29.73,76002.6,0.0,0.34235,0.00016,29.04338]
[1777540380004,29.73,76002.6,0.0,0.34235,0.00016,29.04338]
[1777540380012,29.74,76002.6,0.0,0.34235,0.00016,29.04342]
[1777540381996,29.74,76005.44,0.0,0.34279,0.00016,29.05877]
[1777540382104,29.74,76005.99,0.0,0.34288,0.00016,29.06179]
[1777540384037,29.74,76006.07,0.0,0.34289,0.00016,29.06224]
[1777540384049,29.74,76006.07,0.0,0.34289,0.00016,29.06224]
[1777540386068,29.74,76007.91,0.0,0.34318,0.00016,29.07218]
[1777540386108,29.74,76006.6,0.0,0.34298,0.00016,29.06517]
[1777540392114,29.74,76006.03,0.0,0.3429,0.00016,29.06229]
[1777540394611,29.74,76005.39,0.0,0.3428,0.00016,29.05892]
[1777540394641,29.74,76005.39,0.0,0.3428,0.00016,29.05892]
[1777540396224,29.74,76002.98,0.0,0.34243,0.00016,29.04603]
[1777540397119,29.74,76003.06,0.0,0.34244,0.00016,29.0465]
[1777540402124,29.74,76004.54,0.0,0.34268,0.00016,29.05471]
[1777540403500,29.74,76004.54,0.0,0.34268,0.00016,29.05471]
[1777540403527,29.74,76004.54,0.0,0.34268,0.00016,29.05471]
[1777540403978,29.74,76004.54,0.0,0.34268,0.00016,29.05471]
[1777540404012,29.74,76004.54,0.0,0.34268,0.00016,29.05471]
[1777540404387,29.74,76004.65,0.0,0.3427,0.00016,29.05535]
[1777540405127,29.74,76004.04,0.0,0.3426,0.00016,29.05213]
[1777540405549,29.74,76004.04,0.0,0.3426,0.00016,29.05213]
[1777540405562,29.74,76004.04,0.0,0.3426,0.00016,29.05213]
[1777540406286,29.74,76004.04,0.0,0.3426,0.00016,29.05213]
[1777540406400,29.74,76004.04,0.0,0.3426,0.00016,29.05213]
[1777540406404,29.74,76004.04,0.0,0.3426,0.00016,29.05213]
[1777540407129,29.74,76004.62,0.0,0.3427,0.00016,29.05533]
[1777540412133,29.74,76005.66,0.0,0.34285,0.00016,29.0581]
[1777540416539,29.74,76005.96,0.0,0.3429,0.00016,29.05981]
[1777540417138,29.74,76005.15,0.0,0.34277,0.00016,29.0555]
[1777540421431,29.74,76000.69,0.0,0.34208,0.00016,29.0316]
[1777540421453,29.74,76000.69,0.0,0.34208,0.00016,29.0316]
[1777540422633,29.74,76000.19,0.0,0.34201,0.00016,29.02896]
[1777540423144,29.74,75999.86,0.0,0.34196,0.00016,29.02724]
[1777540426685,29.75,76000.33,0.0,0.34204,0.00016,29.02997]
[1777540427148,29.75,76000.06,0.0,0.342,0.00016,29.02854]
[1777540431285,29.75,76004.89,0.0,0.34276,0.00016,29.05481]
[1777540431298,29.75,76004.89,0.0,0.34276,0.00016,29.05481]
[1777540431315,29.75,76004.89,0.0,0.34276,0.00016,29.05481]
[1777540437158,29.75,76005.26,0.0,0.34282,0.00016,29.05701]
[1777540442163,29.75,76005.69,0.0,0.34289,0.00016,29.05951]
[1777540447168,29.75,76012.06,0.0,0.34389,0.00016,29.09376]
[1777540453174,29.75,76013.31,0.0,0.34409,0.00016,29.10045]
[1777540458179,29.75,76013.74,0.0,0.34415,0.00016,29.10276]
[1777540463184,29.75,76014.17,0.0,0.34422,0.00016,29.10507]
[1777540468189,29.75,76014.14,0.0,0.34422,0.00016,29.10489]
[1777540473194,29.75,76013.57,0.0,0.34411,0.00016,29.09882]
[1777540478199,29.75,76014.21,0.0,0.34421,0.00016,29.10224]
[1777540480561,29.75,76014.23,0.0,0.34422,0.00016,29.10236]
[1777540480590,29.75,76014.23,0.0,0.34422,0.00016,29.10236]
[1777540481433,29.75,76014.48,0.0,0.34426,0.00016,29.10369]
[1777540482203,29.75,76014.33,0.0,0.34423,0.00016,29.10288]
[1777540487208,29.75,76014.15,0.0,0.3442,0.00016,29.1019]
[1777540488930,29.75,76014.14,0.0,0.3442,0.00016,29.10184]
[1777540489183,29.75,76014.14,0.0,0.3442,0.00016,29.10184]
[1777540490538,29.75,76013.35,0.0,0.34408,0.00016,29.09763]
[1777540490555,29.75,76013.35,0.0,0.34408,0.00016,29.09763]
[1777540491078,29.75,76013.35,0.0,0.34408,0.00016,29.09763]
[1777540491109,29.75,76013.35,0.0,0.34408,0.00016,29.09763]
[1777540491596,29.75,76013.35,0.0,0.34408,0.00016,29.09762]
[1777540492041,29.75,76013.35,0.0,0.34408,0.00016,29.09762]
[1777540492213,29.75,76024.59,0.0,0.34584,0.00016,29.15742]
[1777540493629,29.75,76025.32,0.0,0.34595,0.00016,29.16125]
[1777540494215,29.75,76025.28,0.0,0.34594,0.00016,29.16101]
[1777540500221,29.75,76019.48,0.0,0.34503,0.00016,29.13005]
[1777540505516,29.75,76019.02,0.0,0.34495,0.00016,29.12749]
[1777540510521,29.75,76018.42,0.0,0.34486,0.00016,29.1242]
[1777540516238,29.75,76017.71,0.0,0.34474,0.00016,29.12032]
[1777540518879,29.75,76017.41,0.0,0.34469,0.00016,29.1187]
[1777540519196,29.75,76017.41,0.0,0.34469,0.00016,29.1187]
[1777540519241,29.75,76017.85,0.0,0.34476,0.00016,29.12104]
[1777540520013,29.75,76017.85,0.0,0.34476,0.00016,29.12104]
[1777540520023,29.75,76017.85,0.0,0.34476,0.00016,29.12104]
[1777540520084,29.75,76017.85,0.0,0.34476,0.00016,29.12102]
[1777540521612,29.75,76017.85,0.0,0.34476,0.00016,29.12103]
[1777540521626,29.75,76017.85,0.0,0.34476,0.00016,29.12103]
[1777540524059,29.75,76009.37,0.0,0.34344,0.00016,29.07574]
[1777540524462,29.75,76009.37,0.0,0.34344,0.00016,29.07575]
[1777540524475,29.75,76009.37,0.0,0.34344,0.00016,29.07575]
[1777540525276,29.75,76008.74,0.0,0.34334,0.00016,29.07239]
[1777540525301,29.75,76008.74,0.0,0.34334,0.00016,29.07239]
[1777540526087,29.75,76008.74,0.0,0.34334,0.00016,29.07239]
[1777540526128,29.75,76008.74,0.0,0.34334,0.00016,29.07242]
[1777540531201,29.75,76004.96,0.0,0.34275,0.00016,29.05222]
[1777540536258,29.75,76005.87,0.0,0.34289,0.00016,29.05428]
[1777540542217,29.75,76011.17,0.0,0.34372,0.00016,29.08281]
[1777540544356,29.75,76010.92,0.0,0.34368,0.00016,29.08151]
[1777540544888,29.75,76010.92,0.0,0.34368,0.00016,29.08151]
[1777540545267,29.75,76010.15,0.0,0.34356,0.00016,29.07744]
[1777540546383,29.75,76010.21,0.0,0.34357,0.00016,29.07774]
[1777540547271,29.75,76009.81,0.0,0.34351,0.00016,29.07563]
[1777540550430,29.75,76009.66,0.0,0.34349,0.00016,29.07486]
[1777540550444,29.75,76009.66,0.0,0.34349,0.00016,29.07486]
[1777540551200,29.75,76009.66,0.0,0.34349,0.00016,29.07488]
[1777540551989,29.75,76009.66,0.0,0.34349,0.00016,29.07488]
[1777540552482,29.75,76009.56,0.0,0.34347,0.00016,29.07437]
[1777540553277,29.75,76009.48,0.0,0.34346,0.00016,29.07397]
[1777540553773,29.75,76009.48,0.0,0.34346,0.00016,29.07397]
[1777540554521,29.75,76009.48,0.0,0.34346,0.00016,29.07396]
[1777540554529,29.75,76009.48,0.0,0.34346,0.00016,29.07396]
[1777540554531,29.75,76009.48,0.0,0.34346,0.00016,29.07396]
[1777540554564,29.75,76009.48,0.0,0.34346,0.00016,29.07396]
[1777540555241,29.75,76009.48,0.0,0.34346,0.00016,29.07396]
[1777540555279,29.75,76018.4,0.0,0.34486,0.00016,29.12163]
[1777540555502,29.75,76018.4,0.0,0.34486,0.00016,29.12163]
[1777540556524,29.75,76019.16,0.0,0.34497,0.00016,29.12564]
[1777540558297,29.75,76031.24,0.0,0.34687,0.00016,29.18955]
[1777540558588,29.75,76031.24,0.0,0.34687,0.00016,29.18955]
[1777540560303,29.75,76036.63,0.0,0.34771,0.00016,29.21771]
[1777540561268,29.75,76036.63,0.0,0.3477,0.00016,29.21763]
[1777540562608,29.75,76038.79,0.0,0.34804,0.00016,29.22886]
[1777540562829,29.75,76038.79,0.0,0.34804,0.00016,29.22886]
[1777540563287,29.75,76040.88,0.0,0.34836,0.00016,29.23969]
[1777540565289,29.74,76050.79,0.0,0.34992,0.00016,29.29106]
[1777540567455,29.74,76053.15,0.0,0.35028,0.00016,29.30303]
[1777540572465,29.74,76051.97,0.0,0.35007,0.00016,29.29623]
[1777540572767,29.74,76051.97,0.0,0.35007,0.00016,29.29623]
[1777540572769,29.74,76051.97,0.0,0.35007,0.00016,29.29623]
[1777540572799,29.74,76051.97,0.0,0.35007,0.00016,29.29623]
[1777540573297,29.74,76051.21,0.0,0.34995,0.00016,29.29211]
[1777540578302,29.73,76050.54,0.0,0.34982,0.00016,29.28801]
[1777540580515,29.73,76049.68,0.0,0.34968,0.00016,29.28328]
[1777540581802,29.73,76050.08,0.0,0.34973,0.00016,29.28525]
[1777540586876,29.73,76049.99,0.0,0.3497,0.00016,29.28414]
[1777540592316,29.72,76047.72,0.0,0.3493,0.00016,29.26858]
[1777540597321,29.72,76049.38,0.0,0.34955,0.00016,29.2766]
[1777540602326,29.71,76048.78,0.0,0.34943,0.00016,29.27291]
[1777540607331,29.71,76047.93,0.0,0.34928,0.00016,29.26793]
[1777540608545,29.71,76047.89,0.0,0.34927,0.00016,29.26761]
[1777540609333,29.71,76048.31,0.0,0.34933,0.00016,29.26966]
[1777540614338,29.71,76046.37,0.0,0.34901,0.00016,29.25901]
[1777540617489,29.7,76047.34,0.0,0.34915,0.00016,29.26375]
[1777540618342,29.7,76046.25,0.0,0.34898,0.00016,29.25797]
[1777540619442,29.7,76045.29,0.0,0.34882,0.00016,29.25283]
[1777540619521,29.7,76045.29,0.0,0.34882,0.00016,29.25283]
[1777540620344,29.7,76045.34,0.0,0.34883,0.00016,29.253]
[1777540622405,29.7,76047.24,0.0,0.34912,0.00016,29.26272]
[1777540623616,29.7,76050.1,0.0,0.34957,0.00016,29.27751]
[1777540624348,29.7,76048.91,0.0,0.34937,0.00016,29.2712]
[1777540627680,29.7,76048.98,0.0,0.34937,0.00016,29.27122]
[1777540628352,29.7,76049.1,0.0,0.34939,0.00016,29.27173]
[1777540633357,29.69,76050.08,0.0,0.34953,0.00016,29.27626]
[1777540635143,29.69,76050.08,0.0,0.34952,0.00016,29.27615]
[1777540635853,29.69,76051.17,0.0,0.34969,0.00016,29.2817]
[1777540636360,29.69,76051.1,0.0,0.34967,0.00016,29.28121]
[1777540636609,29.69,76051.1,0.0,0.34967,0.00016,29.28121]
[1777540636663,29.69,76051.1,0.0,0.34967,0.00016,29.28121]
[1777540637338,29.69,76051.1,0.0,0.34967,0.00016,29.28121]
[1777540637361,29.69,76052.11,0.0,0.34983,0.00016,29.28634]
[1777540637884,29.69,76052.11,0.0,0.34983,0.00016,29.28634]
[1777540638362,29.69,76055.3,0.0,0.35033,0.00016,29.30275]
[1777540638582,29.69,76055.3,0.0,0.35033,0.00016,29.30275]
[1777540639303,29.69,76055.3,0.0,0.35033,0.00016,29.30275]
[1777540639913,29.69,76062.73,0.0,0.3515,0.00016,29.34098]
[1777540640364,29.69,76066.69,0.0,0.35212,0.00016,29.36118]
[1777540640665,29.69,76066.69,0.0,0.35212,0.00016,29.36118]
[1777540640750,29.69,76066.69,0.0,0.35212,0.00016,29.36118]
[1777540640765,29.69,76066.69,0.0,0.35212,0.00016,29.36118]
[1777540640840,29.69,76066.69,0.0,0.35212,0.00016,29.36118]
[1777540640982,29.69,76066.69,0.0,0.35212,0.00016,29.36118]
[1777540641086,29.69,76066.69,0.0,0.35212,0.00016,29.36118]
[1777540641365,29.69,76065.18,0.0,0.35187,0.00016,29.35324]
[1777540646370,29.68,76073.59,0.0,0.35317,0.00016,29.39543]
[1777540651106,29.68,76075.56,0.0,0.35347,0.00016,29.4051]
[1777540651139,29.68,76075.56,0.0,0.35347,0.00016,29.4051]
[1777540651282,29.68,76075.56,0.0,0.35347,0.00016,29.4051]
[1777540651331,29.68,76075.56,0.0,0.35345,0.00016,29.40192]
[1777540651418,29.68,76075.56,0.0,0.35345,0.00016,29.40192]
[1777540652198,29.68,76075.56,0.0,0.35345,0.00016,29.40192]
[1777540652232,29.68,76075.56,0.0,0.35345,0.00016,29.40192]
[1777540652333,29.68,76075.56,0.0,0.35345,0.00016,29.40174]
[1777540653279,29.68,76075.56,0.0,0.35345,0.00016,29.40174]
[1777540654201,29.67,76075.56,0.0,0.35344,0.00016,29.40156]
[1777540654227,29.67,76075.56,0.0,0.35344,0.00016,29.40156]
[1777540654378,29.67,76065.71,0.0,0.35188,0.00016,29.351]
[1777540659383,29.67,76062.87,0.0,0.3514,0.00016,29.33559]
[1777540661349,29.67,76062.76,0.0,0.35138,0.00016,29.33488]
[1777540661380,29.67,76062.76,0.0,0.35138,0.00016,29.33488]
[1777540662105,29.67,76062.79,0.0,0.35138,0.00016,29.33492]
[1777540662137,29.67,76062.79,0.0,0.35138,0.00016,29.33492]
[1777540666433,29.66,76062.63,0.0,0.35133,0.00016,29.33335]
[1777540667380,29.66,76062.63,0.0,0.35132,0.00016,29.3332]
[1777540668482,29.66,76060.56,0.0,0.35099,0.00016,29.32236]
[1777540669339,29.66,76060.56,0.0,0.35099,0.00016,29.32222]
[1777540672749,29.66,76057.91,0.0,0.35056,0.00016,29.30812]
[1777540672782,29.66,76057.91,0.0,0.35056,0.00016,29.30812]
[1777540673126,29.66,76057.91,0.0,0.35056,0.00016,29.30812]
[1777540673267,29.66,76057.91,0.0,0.35056,0.00016,29.30812]
[1777540673383,29.66,76057.91,0.0,0.35055,0.00016,29.30799]
[1777540674567,29.65,76055.98,0.0,0.35024,0.00016,29.29784]
[1777540674583,29.65,76055.98,0.0,0.35024,0.00016,29.29784]
[1777540674598,29.65,76055.98,0.0,0.35024,0.00016,29.29784]
[1777540674651,29.65,76055.98,0.0,0.35024,0.00016,29.29784]
[1777540675381,29.65,76055.98,0.0,0.35024,0.00016,29.29777]
[1777540675424,29.65,76055.98,0.0,0.35024,0.00016,29.29777]
[1777540675438,29.65,76055.98,0.0,0.35024,0.00016,29.29777]
[1777540675463,29.65,76055.98,0.0,0.35024,0.00016,29.29777]
[1777540676389,29.65,76055.98,0.0,0.35024,0.00016,29.29772]
[1777540676607,29.65,76055.98,0.0,0.35024,0.00016,29.29772]
[1777540676616,29.65,76055.98,0.0,0.35024,0.00016,29.29772]
[1777540677396,29.65,76055.98,0.0,0.35024,0.00016,29.29768]
[1777540679406,29.65,76037.24,0.0,0.34728,0.00016,29.19952]
[1777540684411,29.65,76042.51,0.0,0.3481,0.00016,29.22695]
[1777540687965,29.65,76044.18,0.0,0.34835,0.00016,29.2355]
[1777540687992,29.65,76044.18,0.0,0.34835,0.00016,29.2355]
[1777540688001,29.65,76044.18,0.0,0.34835,0.00016,29.2355]
[1777540688006,29.65,76044.18,0.0,0.34835,0.00016,29.2355]
[1777540688415,29.65,76043.12,0.0,0.34818,0.00016,29.22983]
[1777540688778,29.65,76043.12,0.0,0.34818,0.00016,29.22983]
[1777540688809,29.65,76043.12,0.0,0.34818,0.00016,29.22983]
[1777540690490,29.65,76041.94,0.0,0.34799,0.00016,29.22348]
[1777540690515,29.65,76041.94,0.0,0.34799,0.00016,29.22348]
[1777540690813,29.65,76041.94,0.0,0.34799,0.00016,29.22348]
[1777540690827,29.65,76041.94,0.0,0.34799,0.00016,29.22348]
[1777540691417,29.65,76042.28,0.0,0.34805,0.00016,29.22523]
[1777540695845,29.65,76044.17,0.0,0.34833,0.00016,29.23483]
[1777540696420,29.65,76044.17,0.0,0.34833,0.00016,29.23475]
[1777540701427,29.64,76040.47,0.0,0.34774,0.00016,29.21496]
[1777540706432,29.64,76043.42,0.0,0.34819,0.00016,29.23012]
[1777540709073,29.64,76043.4,0.0,0.34818,0.00016,29.22985]
[1777540709409,29.64,76043.4,0.0,0.34818,0.00016,29.22978]
[1777540712314,29.64,76041.55,0.0,0.34787,0.00016,29.21693]
[1777540712353,29.64,76041.55,0.0,0.34787,0.00016,29.21693]
[1777540713165,29.64,76041.55,0.0,0.34787,0.00016,29.21687]
[1777540713439,29.64,76041.32,0.0,0.34783,0.00016,29.21559]
[1777540717443,29.64,76029.37,0.0,0.34594,0.00016,29.15228]
[1777540723449,29.64,76029.78,0.0,0.346,0.00016,29.15434]
[1777540728454,29.64,76032.12,0.0,0.34637,0.00016,29.16664]
[1777540730904,29.64,76032.37,0.0,0.3464,0.00016,29.16788]
[1777540730962,29.64,76032.37,0.0,0.3464,0.00016,29.16788]
[1777540731457,29.64,76034.72,0.0,0.34677,0.00016,29.18028]
[1777540733459,29.63,76044.08,0.0,0.34824,0.00016,29.22944]
[1777540738464,29.63,76045.79,0.0,0.3485,0.00016,29.23812]
[1777540743469,29.63,76044.47,0.0,0.34828,0.00016,29.23081]
[1777540747473,29.63,76034.31,0.0,0.34667,0.00016,29.17702]
[1777540747570,29.63,76034.31,0.0,0.34667,0.00016,29.17702]
[1777540747687,29.63,76034.31,0.0,0.34667,0.00016,29.17702]
[1777540748474,29.63,76033.05,0.0,0.34647,0.00016,29.17032]
[1777540753479,29.63,76033.0,0.0,0.34646,0.00016,29.1699]
[1777540753795,29.63,76033.0,0.0,0.34646,0.00016,29.1699]
[1777540754480,29.63,76032.76,0.0,0.34642,0.00016,29.16857]
[1777540755516,29.63,76032.7,0.0,0.34641,0.00016,29.16825]
[1777540755540,29.63,76032.7,0.0,0.34641,0.00016,29.16825]
[1777540755830,29.63,76032.7,0.0,0.34641,0.00016,29.16825]
[1777540756400,29.63,76032.7,0.0,0.34641,0.00016,29.16823]
[1777540761487,29.63,76029.18,0.0,0.34585,0.00016,29.14945]
[1777540763973,29.63,76029.17,0.0,0.34585,0.00016,29.14937]
[1777540764490,29.63,76027.59,0.0,0.3456,0.00016,29.14093]
[1777540769495,29.63,76022.55,0.0,0.34481,0.00016,29.11409]
[1777540769713,29.63,76022.55,0.0,0.34481,0.00016,29.11409]
[1777540769744,29.63,76022.55,0.0,0.34481,0.00016,29.11409]
[1777540770076,29.63,76022.55,0.0,0.34481,0.00016,29.11409]
[1777540772570,29.63,76022.78,0.0,0.34483,0.00016,29.11234]
[1777540772593,29.63,76022.78,0.0,0.34483,0.00016,29.11234]
[1777540772613,29.63,76022.78,0.0,0.34483,0.00016,29.11234]
[1777540773345,29.63,76022.78,0.0,0.34483,0.00016,29.11234]
[1777540773374,29.63,76022.78,0.0,0.34483,0.00016,29.11234]
[1777540773385,29.63,76022.78,0.0,0.34483,0.00016,29.11236]
[1777540774128,29.63,76022.78,0.0,0.34483,0.00016,29.11236]
[1777540774143,29.63,76022.78,0.0,0.34483,0.00016,29.11236]
[1777540774167,29.63,76022.78,0.0,0.34483,0.00016,29.11236]
[1777540774173,29.63,76022.78,0.0,0.34483,0.00016,29.11236]
[1777540774500,29.63,76022.41,0.0,0.34478,0.00016,29.11038]
[1777540774924,29.63,76022.41,0.0,0.34478,0.00016,29.11038]
[1777540774948,29.63,76022.41,0.0,0.34478,0.00016,29.11038]
[1777540774965,29.63,76022.41,0.0,0.34478,0.00016,29.11038]
[1777540774966,29.63,76022.41,0.0,0.34478,0.00016,29.11038]
[1777540775501,29.63,76022.5,0.0,0.34479,0.00016,29.11084]
[1777540776469,29.63,76022.5,0.0,0.34479,0.00016,29.11084]
[1777540776493,29.63,76022.5,0.0,0.34479,0.00016,29.11084]
[1777540778231,29.63,76022.61,0.0,0.34481,0.00016,29.11146]
[1777540778277,29.63,76022.61,0.0,0.34481,0.00016,29.11147]
[1777540783464,29.63,76025.3,0.0,0.34523,0.00016,29.12589]
[1777540788513,29.63,76024.79,0.0,0.34515,0.00016,29.12316]
[1777540793518,29.63,76024.03,0.0,0.34503,0.00016,29.11911]
[1777540798523,29.63,76023.75,0.0,0.34499,0.00016,29.11763]
[1777540802600,29.63,76022.89,0.0,0.34486,0.00016,29.11307]
[1777540802638,29.63,76022.89,0.0,0.34486,0.00016,29.11307]
[1777540802905,29.63,76022.89,0.0,0.34486,0.00016,29.11307]
[1777540802935,29.63,76022.89,0.0,0.34486,0.00016,29.11307]
[1777540803528,29.63,76006.16,0.0,0.34223,0.00016,29.02303]
[1777540803574,29.63,76006.16,0.0,0.34223,0.00016,29.02303]
[1777540803586,29.63,76006.16,0.0,0.34223,0.00016,29.02303]
[1777540803607,29.63,76006.16,0.0,0.34223,0.00016,29.02303]
[1777540804274,29.63,76006.16,0.0,0.34223,0.00016,29.02303]
[1777540804313,29.63,76006.16,0.0,0.34223,0.00016,29.02303]
[1777540804510,29.63,76006.16,0.0,0.34223,0.00016,29.02311]
[1777540804657,29.63,76006.16,0.0,0.34223,0.00016,29.02311]
[1777540805530,29.63,75998.44,0.0,0.34102,0.00016,28.98122]
[1777540808347,29.63,75997.9,0.0,0.34094,0.00016,28.97842]
[1777540808685,29.63,75997.9,0.0,0.34094,0.00016,28.97849]
[1777540809534,29.63,75999.45,0.0,0.34119,0.00016,28.98705]
[1777540814539,29.63,75997.05,0.0,0.34083,0.00016,28.97432]
[1777540814704,29.63,75997.05,0.0,0.34083,0.00016,28.97432]
[1777540814734,29.63,75997.05,0.0,0.34083,0.00016,28.97432]
[1777540814772,29.63,75997.05,0.0,0.34083,0.00016,28.97432]
[1777540815540,29.63,75997.76,0.0,0.34094,0.00016,28.97827]
[1777540819474,29.63,75996.01,0.0,0.34066,0.00016,28.96854]
[1777540819509,29.63,75996.01,0.0,0.34066,0.00016,28.96854]
[1777540819551,29.63,75996.01,0.0,0.34066,0.00016,28.96862]
[1777540819581,29.63,75996.01,0.0,0.34066,0.00016,28.96862]
[1777540819584,29.63,75996.01,0.0,0.34066,0.00016,28.96862]
[1777540820138,29.63,75996.01,0.0,0.34066,0.00016,28.96862]
[1777540820155,29.63,75996.01,0.0,0.34066,0.00016,28.96862]
[1777540820867,29.63,75995.82,0.0,0.34064,0.00016,28.9677]
[1777540821546,29.63,75995.54,0.0,0.34059,0.00016,28.96626]
[1777540827403,29.64,75991.25,0.0,0.33994,0.00016,28.94324]
[1777540829465,29.64,75991.02,0.0,0.33991,0.00016,28.94221]
[1777540829489,29.64,75991.02,0.0,0.33991,0.00016,28.94221]
[1777540830819,29.64,75987.68,0.0,0.33938,0.00016,28.92369]
[1777540831023,29.64,75987.68,0.0,0.33938,0.00016,28.92369]
[1777540834223,29.64,75987.16,0.0,0.33928,0.00016,28.91762]
[1777540834367,29.64,75987.16,0.0,0.33928,0.00016,28.91762]
[1777540834559,29.63,75985.75,0.0,0.33906,0.00016,28.90977]
[1777540837110,29.63,75985.73,0.0,0.33905,0.00016,28.90953]
[1777540842978,29.63,75978.76,0.0,0.33795,0.00016,28.87078]
[1777540843324,29.63,75978.76,0.0,0.33795,0.00016,28.87078]
[1777540843405,29.63,75978.76,0.0,0.33795,0.00016,28.87078]
[1777540843434,29.63,75978.76,0.0,0.33795,0.00016,28.87078]
[1777540843557,29.63,75978.76,0.0,0.33795,0.00016,28.87073]
[1777540845199,29.63,75978.76,0.0,0.33795,0.00016,28.87069]
[1777540845255,29.63,75978.76,0.0,0.33795,0.00016,28.87069]
[1777540845420,29.63,75978.76,0.0,0.33795,0.00016,28.87069]
[1777540845570,29.63,75978.76,0.0,0.33794,0.00016,28.87042]
[1777540846573,29.63,75966.36,0.0,0.336,0.00016,28.80118]
[1777540849257,29.63,75966.04,0.0,0.33593,0.00016,28.79892]
[1777540849266,29.63,75966.04,0.0,0.33593,0.00016,28.79892]
[1777540850468,29.63,75966.04,0.0,0.33593,0.00016,28.79892]
[1777540854567,29.62,75972.03,0.0,0.33684,0.00016,28.83126]
[1777540855389,29.62,75972.03,0.0,0.33683,0.00016,28.83104]
[1777540858058,29.62,75971.19,0.0,0.33668,0.00016,28.82573]
[1777540863060,29.61,75970.04,0.0,0.33646,0.00016,28.81812]
[1777540864451,29.61,75969.12,0.0,0.33631,0.00016,28.81278]
[1777540864591,29.61,75967.94,0.0,0.33612,0.00016,28.8059]
[1777540869593,29.6,75966.81,0.0,0.33592,0.00016,28.79865]
[1777540872619,29.6,75975.82,0.0,0.3373,0.00016,28.84817]
[1777540872969,29.6,75975.82,0.0,0.3373,0.00016,28.84817]
[1777540873020,29.6,75975.82,0.0,0.3373,0.00016,28.84817]
[1777540874353,29.6,75977.65,0.0,0.33758,0.00016,28.85814]
[1777540874368,29.6,75977.65,0.0,0.33758,0.00016,28.85814]
[1777540874517,29.6,75977.65,0.0,0.33758,0.00016,28.85812]
[1777540874851,29.6,75977.65,0.0,0.33758,0.00016,28.85812]
[1777540876681,29.6,75987.08,0.0,0.33905,0.00016,28.91018]
[1777540877604,29.6,75986.54,0.0,0.33897,0.00016,28.90712]
[1777540882609,29.59,75986.94,0.0,0.33899,0.00016,28.90795]
[1777540883760,29.59,75986.94,0.0,0.33898,0.00016,28.90765]
[1777540883790,29.59,75986.94,0.0,0.33898,0.00016,28.90765]
[1777540883807,29.59,75986.94,0.0,0.33898,0.00016,28.90765]
[1777540884420,29.59,75986.94,0.0,0.33898,0.00016,28.90765]
[1777540884455,29.59,75986.94,0.0,0.33898,0.00016,28.90765]
[1777540884770,29.59,75986.94,0.0,0.33897,0.00016,28.90735]
[1777540885176,29.59,75986.94,0.0,0.33897,0.00016,28.90735]
[1777540885207,29.59,75986.94,0.0,0.33897,0.00016,28.90735]
[1777540885227,29.59,75986.94,0.0,0.33897,0.00016,28.90735]
[1777540886917,29.58,75986.67,0.0,0.33891,0.00016,28.9053]
[1777540886949,29.58,75986.67,0.0,0.33891,0.00016,28.9053]
[1777540887442,29.58,75986.67,0.0,0.33891,0.00016,28.9053]
[1777540887456,29.58,75986.67,0.0,0.33891,0.00016,28.9053]
[1777540887577,29.58,75986.67,0.0,0.3389,0.00016,28.90501]
[1777540892619,29.58,75993.32,0.0,0.33991,0.00016,28.938]
[1777540895236,29.58,75993.03,0.0,0.33986,0.00016,28.9362]
[1777540900254,29.57,75992.0,0.0,0.33968,0.00016,28.93015]
[1777540905256,29.57,75992.77,0.0,0.33979,0.00016,28.93389]
[1777540906778,29.57,75992.22,0.0,0.3397,0.00016,28.93061]
[1777540906836,29.57,75992.22,0.0,0.3397,0.00016,28.93061]
[1777540907143,29.57,75992.22,0.0,0.3397,0.00016,28.93061]
[1777540907152,29.57,75992.22,0.0,0.3397,0.00016,28.93061]
[1777540907634,29.57,75991.9,0.0,0.33964,0.00016,28.92874]
[1777540912639,29.57,75997.38,0.0,0.34052,0.00016,28.95947]
[1777540913677,29.57,75996.92,0.0,0.34045,0.00016,28.95702]
[1777540917285,29.57,75997.42,0.0,0.34054,0.00016,28.96008]
[1777540917305,29.57,75997.42,0.0,0.34054,0.00016,28.96008]
[1777540917409,29.57,75997.42,0.0,0.34054,0.00016,28.96008]
[1777540918660,29.58,75998.14,0.0,0.34066,0.00016,28.96421]
[1777540919303,29.58,75998.14,0.0,0.34066,0.00016,28.96421]
[1777540919313,29.58,75998.14,0.0,0.34066,0.00016,28.96421]
[1777540919563,29.58,75998.14,0.0,0.34066,0.00016,28.96421]
[1777540919633,29.58,75998.14,0.0,0.34066,0.00016,28.96431]
[1777540920895,29.58,75998.86,0.0,0.34078,0.00016,28.96834]
[1777540921348,29.58,75998.86,0.0,0.34078,0.00016,28.96834]
[1777540921554,29.58,75998.86,0.0,0.34078,0.00016,28.96844]
[1777540926653,29.58,75998.71,0.0,0.34077,0.00016,28.96811]
[1777540931658,29.58,75999.69,0.0,0.34094,0.00016,28.97394]
[1777540933501,29.58,75999.52,0.0,0.34092,0.00016,28.97308]
[1777540933508,29.58,75999.52,0.0,0.34092,0.00016,28.97308]
[1777540933589,29.58,75999.52,0.0,0.34092,0.00016,28.97316]
[1777540938665,29.59,76000.71,0.0,0.34112,0.00016,28.9801]
[1777540944671,29.59,76001.12,0.0,0.3412,0.00016,28.98281]
[1777540949357,29.59,76000.81,0.0,0.34116,0.00016,28.98143]
[1777540949825,29.59,76001.24,0.0,0.34123,0.00016,28.98388]
[1777540950677,29.59,76001.54,0.0,0.34128,0.00016,28.98556]
[1777540953903,29.59,76004.3,0.0,0.3417,0.00016,28.99779]
[1777540954681,29.59,76004.12,0.0,0.34168,0.00016,28.99689]
[1777540955861,29.59,76003.91,0.0,0.34165,0.00016,28.99583]
[1777540955932,29.59,76003.91,0.0,0.34165,0.00016,28.99583]
[1777540956514,29.59,76003.91,0.0,0.34165,0.00016,28.99593]
[1777540961688,29.6,76004.12,0.0,0.3417,0.00016,28.99755]
[1777540964076,29.6,75999.03,0.0,0.3409,0.00016,28.96993]
[1777540964691,29.6,75998.66,0.0,0.34085,0.00016,28.96797]
[1777540968283,29.6,76001.93,0.0,0.34136,0.00016,28.98597]
[1777540970179,29.6,76002.15,0.0,0.3414,0.00016,28.98726]
[1777540970697,29.6,76002.63,0.0,0.34148,0.00016,28.99001]
[1777540971021,29.6,76002.63,0.0,0.34148,0.00016,28.99001]
[1777540971041,29.6,76002.63,0.0,0.34148,0.00016,28.99001]
[1777540971698,29.6,76004.44,0.0,0.34177,0.00016,28.99995]
[1777540971997,29.6,76004.44,0.0,0.34177,0.00016,28.99995]
[1777540972027,29.6,76004.44,0.0,0.34177,0.00016,28.99995]
[1777540972198,29.6,76004.44,0.0,0.34177,0.00016,28.99995]
[1777540972212,29.6,76004.44,0.0,0.34177,0.00016,28.99995]
[1777540974204,29.6,76009.85,0.0,0.34262,0.00016,29.02942]
[1777540974224,29.6,76009.85,0.0,0.34262,0.00016,29.02942]
[1777540974701,29.6,76012.74,0.0,0.34308,0.00016,29.04513]
[1777540978300,29.6,76012.82,0.0,0.3431,0.00016,29.04573]
[1777540978705,29.6,76012.54,0.0,0.34305,0.00016,29.04427]
[1777540980325,29.6,76012.33,0.0,0.34302,0.00016,29.04322]
[1777540980707,29.6,76011.34,0.0,0.34287,0.00016,29.03792]
[1777540984821,29.61,76010.98,0.0,0.34282,0.00016,29.03629]
[1777540984847,29.61,76010.98,0.0,0.34282,0.00016,29.03629]
[1777540984913,29.61,76010.98,0.0,0.34282,0.00016,29.03629]
[1777540985712,29.61,76010.79,0.0,0.3428,0.00016,29.03531]
[1777540986329,29.61,76010.79,0.0,0.3428,0.00016,29.03531]
[1777540986458,29.61,76010.79,0.0,0.3428,0.00016,29.03531]
[1777540987018,29.61,76010.88,0.0,0.34281,0.00016,29.03586]
[1777540987048,29.61,76010.88,0.0,0.34281,0.00016,29.03586]
[1777540988482,29.61,76012.06,0.0,0.343,0.00016,29.04228]
[1777540988485,29.61,76012.06,0.0,0.343,0.00016,29.04228]
[1777540988521,29.61,76012.06,0.0,0.343,0.00016,29.04228]
[1777540988622,29.61,76012.06,0.0,0.343,0.00016,29.04234]
[1777540993720,29.61,76014.35,0.0,0.34337,0.00016,29.05499]
[1777540997280,29.61,76013.69,0.0,0.34327,0.00016,29.05161]
[1777540998632,29.61,76013.69,0.0,0.34327,0.00016,29.05167]
[1777540998637,29.61,76013.69,0.0,0.34327,0.00016,29.05167]
[1777540998659,29.61,76013.69,0.0,0.34327,0.00016,29.05167]
[1777541000667,29.61,76012.93,0.0,0.34316,0.00016,29.04768]
[1777541000700,29.61,76012.93,0.0,0.34316,0.00016,29.04772]
[1777541005732,29.61,76016.42,0.0,0.34371,0.00016,29.0667]
[1777541010737,29.61,76013.98,0.0,0.34334,0.00016,29.05382]
[1777541011209,29.61,76013.98,0.0,0.34334,0.00016,29.05382]
[1777541011214,29.61,76013.98,0.0,0.34334,0.00016,29.05382]
[1777541016743,29.62,76012.72,0.0,0.34314,0.00016,29.04438]
[1777541021748,29.62,76010.3,0.0,0.34277,0.00016,29.03162]
[1777541026752,29.62,76009.97,0.0,0.34272,0.00016,29.03019]
[1777541031757,29.62,76009.86,0.0,0.34272,0.00016,29.02994]
[1777541036762,29.62,76006.61,0.0,0.34222,0.00016,29.01274]
[1777541041767,29.63,76006.81,0.0,0.34226,0.00016,29.01423]
[1777541044930,29.63,76006.27,0.0,0.34219,0.00016,29.0115]
[1777541045771,29.63,76008.69,0.0,0.34257,0.00016,29.02472]
[1777541050776,29.63,76010.61,0.0,0.34288,0.00016,29.03541]
[1777541052650,29.63,76010.36,0.0,0.34284,0.00016,29.03413]
[1777541053419,29.63,76010.36,0.0,0.34285,0.00016,29.03419]
[1777541053647,29.63,76010.36,0.0,0.34285,0.00016,29.03419]
[1777541053742,29.63,76010.36,0.0,0.34285,0.00016,29.03425]
[1777541055432,29.63,76011.63,0.0,0.34305,0.00016,29.04116]
[1777541055781,29.63,76014.58,0.0,0.34351,0.00016,29.05711]
[1777541060786,29.63,76014.05,0.0,0.34344,0.00016,29.05446]
[1777541065791,29.63,76013.13,0.0,0.3433,0.00016,29.04978]
[1777541070796,29.64,76012.03,0.0,0.34314,0.00016,29.04411]
[1777541071089,29.64,76012.03,0.0,0.34314,0.00016,29.04411]
[1777541071108,29.64,76012.03,0.0,0.34314,0.00016,29.04411]
[1777541076376,29.64,76007.63,0.0,0.34244,0.00016,29.01763]
[1777541077717,29.64,76007.8,0.0,0.34247,0.00016,29.01865]
[1777541081786,29.64,76005.49,0.0,0.34212,0.00016,29.00644]
[1777541081807,29.64,76006.13,0.0,0.34222,0.00016,29.01001]
[1777541082768,29.64,76006.13,0.0,0.34222,0.00016,29.01001]
[1777541085847,29.64,76006.54,0.0,0.34229,0.00016,29.01251]
[1777541085878,29.64,76006.54,0.0,0.34229,0.00016,29.01251]
[1777541087856,29.64,76007.03,0.0,0.34238,0.00016,29.01532]
[1777541087892,29.64,76007.03,0.0,0.34238,0.00016,29.01532]
[1777541093819,29.65,76007.53,0.0,0.34247,0.00016,29.01849]
[1777541098824,29.65,76008.76,0.0,0.34267,0.00016,29.02546]
[1777541100049,29.65,76009.43,0.0,0.34278,0.00016,29.02913]
[1777541100074,29.65,76009.43,0.0,0.34278,0.00016,29.02913]
[1777541105175,29.65,76007.74,0.0,0.34252,0.00016,29.02033]
[1777541111474,29.65,76007.91,0.0,0.34256,0.00016,29.02167]
[1777541116843,29.65,76011.68,0.0,0.34317,0.00016,29.04238]
[1777541122495,29.66,76011.75,0.0,0.34318,0.00016,29.043]
[1777541127854,29.66,76014.04,0.0,0.34355,0.00016,29.05556]
[1777541128011,29.66,76014.04,0.0,0.34355,0.00016,29.05556]
[1777541128422,29.66,76014.04,0.0,0.34355,0.00016,29.05556]
[1777541128815,29.66,76014.04,0.0,0.34355,0.00016,29.05559]
[1777541133860,29.66,76013.59,0.0,0.34347,0.00016,29.05033]
[1777541138545,29.66,76012.02,0.0,0.34323,0.00016,29.0421]
[1777541138628,29.66,76012.02,0.0,0.34323,0.00016,29.04215]
[1777541142604,29.66,76012.97,0.0,0.34339,0.00016,29.04736]
[1777541142869,29.66,76012.97,0.0,0.34339,0.00016,29.04742]
[1777541147874,29.66,76016.59,0.0,0.34396,0.00016,29.06707]
[1777541150689,29.66,76016.24,0.0,0.34391,0.00016,29.06523]
[1777541150731,29.66,76016.24,0.0,0.34391,0.00016,29.06523]
[1777541150833,29.66,76016.24,0.0,0.34391,0.00016,29.06526]
[1777541153583,29.66,76014.13,0.0,0.34358,0.00016,29.05398]
[1777541153989,29.66,76014.24,0.0,0.3436,0.00016,29.05461]
[1777541153992,29.66,76014.24,0.0,0.3436,0.00016,29.05461]
[1777541154075,29.66,76014.24,0.0,0.3436,0.00016,29.05461]
[1777541154151,29.66,76014.24,0.0,0.3436,0.00016,29.05461]
[1777541154323,29.66,76014.24,0.0,0.3436,0.00016,29.05461]
[1777541154858,29.66,76014.24,0.0,0.3436,0.00016,29.05461]
[1777541154881,29.66,76014.86,0.0,0.3437,0.00016,29.05802]
[1777541155792,29.66,76014.86,0.0,0.3437,0.00016,29.05802]
[1777541155819,29.66,76014.86,0.0,0.3437,0.00016,29.05802]
[1777541156883,29.66,76036.02,0.0,0.34703,0.00016,29.1707]
[1777541156914,29.66,76036.02,0.0,0.34703,0.00016,29.1707]
[1777541157800,29.66,76036.02,0.0,0.34702,0.00016,29.17064]
[1777541158933,29.66,76039.43,0.0,0.34756,0.00016,29.18851]
[1777541165856,29.66,76043.93,0.0,0.34826,0.00016,29.21176]
[1777541167725,29.66,76043.93,0.0,0.34825,0.00016,29.21168]
[1777541170339,29.66,76044.16,0.0,0.34828,0.00016,29.21265]
[1777541170389,29.66,76044.16,0.0,0.34828,0.00016,29.21265]
[1777541170626,29.66,76044.16,0.0,0.34828,0.00016,29.21265]
[1777541170892,29.66,76044.16,0.0,0.34828,0.00016,29.21249]
[1777541172036,29.66,76045.14,0.0,0.34843,0.00016,29.2176]
[1777541172051,29.66,76045.14,0.0,0.34843,0.00016,29.2176]
[1777541172054,29.66,76045.14,0.0,0.34843,0.00016,29.2176]
[1777541172063,29.66,76045.14,0.0,0.34843,0.00016,29.2176]
[1777541172642,29.66,76045.14,0.0,0.34843,0.00016,29.2176]
[1777541172672,29.66,76045.14,0.0,0.34843,0.00016,29.2176]
[1777541172736,29.66,76045.14,0.0,0.34843,0.00016,29.21758]
[1777541173453,29.66,76045.14,0.0,0.34843,0.00016,29.21758]
[1777541173899,29.66,76018.59,0.0,0.34425,0.00016,29.07688]
[1777541176193,29.66,76016.59,0.0,0.34394,0.00016,29.06622]
[1777541181907,29.66,76016.39,0.0,0.34391,0.00016,29.06536]
[1777541182756,29.66,76016.39,0.0,0.34391,0.00016,29.06536]
[1777541185529,29.66,76017.58,0.0,0.3441,0.00016,29.07183]
[1777541190916,29.66,76020.13,0.0,0.3445,0.00016,29.08555]
[1777541193657,29.66,76019.4,0.0,0.34438,0.00016,29.07867]
[1777541198924,29.66,76018.75,0.0,0.34428,0.00016,29.07533]
[1777541202347,29.66,76018.26,0.0,0.3442,0.00016,29.07277]
[1777541202384,29.66,76018.26,0.0,0.3442,0.00016,29.07277]
[1777541203477,29.66,76018.26,0.0,0.34421,0.00016,29.07281]
[1777541207795,29.66,76008.81,0.0,0.34273,0.00016,29.02222]
[1777541214938,29.66,76010.41,0.0,0.34299,0.00016,29.03129]
[1777541219943,29.67,76012.01,0.0,0.34325,0.00016,29.04016]
[1777541224948,29.67,76010.36,0.0,0.343,0.00016,29.03152]
[1777541229953,29.67,76009.25,0.0,0.34284,0.00016,29.02582]
[1777541233869,29.67,76009.98,0.0,0.34296,0.00016,29.0299]
[1777541233898,29.67,76009.98,0.0,0.34296,0.00016,29.0299]
[1777541234986,29.67,76018.26,0.0,0.34426,0.00016,29.07445]
[1777541237935,29.67,76018.89,0.0,0.34436,0.00016,29.07786]
[1777541238720,29.67,76018.89,0.0,0.34436,0.00016,29.07788]
[1777541238758,29.67,76018.89,0.0,0.34436,0.00016,29.07788]
[1777541239934,29.67,76018.89,0.0,0.34436,0.00016,29.0779]
[1777541239948,29.67,76018.89,0.0,0.34436,0.00016,29.07791]
[1777541240417,29.67,76018.89,0.0,0.34436,0.00016,29.07791]
[1777541240964,29.67,76021.67,0.0,0.3448,0.00016,29.09282]
[1777541241057,29.67,76021.67,0.0,0.3448,0.00016,29.09282]
[1777541241780,29.67,76021.67,0.0,0.3448,0.00016,29.09282]
[1777541242997,29.67,76022.97,0.0,0.345,0.00016,29.09972]
[1777541243967,29.67,76023.91,0.0,0.34515,0.00016,29.10476]
[1777541245146,29.67,76024.3,0.0,0.34521,0.00016,29.10685]
[1777541245813,29.67,76024.3,0.0,0.34521,0.00016,29.10685]
[1777541251974,29.67,76022.33,0.0,0.34489,0.00016,29.09332]
[1777541257260,29.67,76021.15,0.0,0.3447,0.00016,29.08708]
[1777541261755,29.67,76020.61,0.0,0.34462,0.00016,29.08423]
[1777541261790,29.67,76020.61,0.0,0.34462,0.00016,29.08423]
[1777541261797,29.67,76020.61,0.0,0.34462,0.00016,29.08423]
[1777541266989,29.67,76022.69,0.0,0.34495,0.00016,29.09539]
[1777541271994,29.67,76025.15,0.0,0.34533,0.00016,29.10847]
[1777541276999,29.67,76028.01,0.0,0.34578,0.00016,29.12364]
[1777541282004,29.67,76032.57,0.0,0.34649,0.00016,29.14765]
[1777541283123,29.67,76032.65,0.0,0.34651,0.00016,29.14805]
[1777541283146,29.67,76032.65,0.0,0.34651,0.00016,29.14805]
[1777541284551,29.67,76033.35,0.0,0.34662,0.00016,29.15173]
[1777541284914,29.67,76033.35,0.0,0.34661,0.00016,29.15169]
[1777541286236,29.67,76034.98,0.0,0.34687,0.00016,29.16024]
[1777541286609,29.67,76034.98,0.0,0.34687,0.00016,29.16024]
[1777541286995,29.67,76034.98,0.0,0.34687,0.00016,29.16019]
[1777541289011,29.67,76044.9,0.0,0.34843,0.00016,29.21227]
[1777541290647,29.67,76046.6,0.0,0.34869,0.00016,29.22106]
[1777541291013,29.67,76047.7,0.0,0.34886,0.00016,29.22673]
[1777541293319,29.67,76048.52,0.0,0.34899,0.00016,29.23085]
[1777541294034,29.67,76047.72,0.0,0.34886,0.00016,29.22655]
[1777541297528,29.66,76053.06,0.0,0.34969,0.00016,29.25412]
[1777541298901,29.66,76054.32,0.0,0.34989,0.00016,29.26055]
[1777541298943,29.66,76054.32,0.0,0.34989,0.00016,29.26055]
[1777541299019,29.66,76054.32,0.0,0.34988,0.00016,29.26044]
[1777541300759,29.66,76054.32,0.0,0.34988,0.00016,29.26032]
[1777541300777,29.66,76054.32,0.0,0.34988,0.00016,29.26032]
[1777541302789,29.66,76054.32,0.0,0.34987,0.00016,29.26005]
[1777541302809,29.66,76054.32,0.0,0.34987,0.00016,29.26005]
[1777541304043,29.66,76064.65,0.0,0.3515,0.00016,29.31329]
[1777541308877,29.65,76065.48,0.0,0.35161,0.00016,29.31711]
[1777541309048,29.65,76065.6,0.0,0.35162,0.00016,29.31743]
[1777541314053,29.65,76066.75,0.0,0.35177,0.00016,29.31965]
[1777541319056,29.64,76067.41,0.0,0.35185,0.00016,29.3224]
[1777541320412,29.64,76066.95,0.0,0.35177,0.00016,29.31978]
[1777541323085,29.64,76067.2,0.0,0.35179,0.00016,29.32062]
[1777541323971,29.64,76067.2,0.0,0.35179,0.00016,29.32047]
[1777541325111,29.64,76067.47,0.0,0.35182,0.00016,29.3217]
[1777541326065,29.64,76067.8,0.0,0.35187,0.00016,29.32323]
[1777541328150,29.63,76067.73,0.0,0.35185,0.00016,29.32257]
[1777541328442,29.63,76067.73,0.0,0.35185,0.00016,29.32257]
[1777541328915,29.63,76067.73,0.0,0.35185,0.00016,29.32257]
[1777541328927,29.63,76067.73,0.0,0.35185,0.00016,29.32257]
[1777541329047,29.63,76067.73,0.0,0.35185,0.00016,29.32257]
[1777541329038,29.63,76067.73,0.0,0.35185,0.00016,29.32257]
[1777541329474,29.63,76067.73,0.0,0.35185,0.00016,29.32257]
[1777541330074,29.63,76068.28,0.0,0.35193,0.00016,29.32513]
[1777541330504,29.63,76068.28,0.0,0.35193,0.00016,29.32513]
[1777541331026,29.63,76068.28,0.0,0.35193,0.00016,29.32513]
[1777541331040,29.63,76068.28,0.0,0.35193,0.00016,29.32513]
[1777541331075,29.63,76079.07,0.0,0.35363,0.00016,29.38023]
[1777541331315,29.63,76079.07,0.0,0.35363,0.00016,29.38023]
[1777541331620,29.63,76079.07,0.0,0.35363,0.00016,29.38023]
[1777541331634,29.63,76079.07,0.0,0.35363,0.00016,29.38023]
[1777541332058,29.63,76079.07,0.0,0.35363,0.00016,29.38005]
[1777541332478,29.63,76079.07,0.0,0.35363,0.00016,29.38005]
[1777541333066,29.63,76079.07,0.0,0.35362,0.00016,29.37989]
[1777541333143,29.63,76079.07,0.0,0.35362,0.00016,29.37989]
[1777541335259,29.63,76071.52,0.0,0.35241,0.00016,29.3409]
[1777541336080,29.63,76074.99,0.0,0.35296,0.00016,29.35853]
[1777541337273,29.63,76074.99,0.0,0.35295,0.00016,29.35836]
[1777541338063,29.62,76074.99,0.0,0.35295,0.00016,29.3582]
[1777541343088,29.62,76078.06,0.0,0.35341,0.00016,29.37306]
[1777541348093,29.61,76079.38,0.0,0.35358,0.00016,29.37888]
[1777541348400,29.61,76079.38,0.0,0.35358,0.00016,29.37888]
[1777541348420,29.61,76079.38,0.0,0.35358,0.00016,29.37888]
[1777541349094,29.61,76077.53,0.0,0.35329,0.00016,29.36926]
[1777541351096,29.61,76085.92,0.0,0.35461,0.00016,29.41159]
[1777541351510,29.61,76085.92,0.0,0.35461,0.00016,29.41159]
[1777541351566,29.61,76085.92,0.0,0.35461,0.00016,29.41159]
[1777541352097,29.61,76086.07,0.0,0.35462,0.00016,29.41218]
[1777541352655,29.61,76086.07,0.0,0.35462,0.00016,29.41218]
[1777541353098,29.61,76086.0,0.0,0.3546,0.00016,29.41161]
[1777541354303,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541354514,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541354813,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541354902,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541355000,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541355327,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541355628,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541355710,29.6,76086.39,0.0,0.35466,0.00016,29.41341]
[1777541356099,29.6,76086.39,0.0,0.35465,0.00016,29.41306]
[1777541357101,29.6,76104.83,0.0,0.35758,0.00016,29.50575]
[1777541357976,29.6,76104.83,0.0,0.35758,0.00016,29.50575]
[1777541358003,29.6,76104.83,0.0,0.35758,0.00016,29.50567]
[1777541360604,29.6,76104.14,0.0,0.35747,0.00016,29.50212]
[1777541361105,29.6,76104.51,0.0,0.35752,0.00016,29.50388]
[1777541361662,29.6,76104.51,0.0,0.35752,0.00016,29.50388]
[1777541361757,29.6,76104.51,0.0,0.35752,0.00016,29.50388]
[1777541361792,29.6,76104.51,0.0,0.35752,0.00016,29.50388]
[1777541361795,29.6,76104.51,0.0,0.35752,0.00016,29.50388]
[1777541362106,29.6,76104.78,0.0,0.35756,0.00016,29.50518]
[1777541364095,29.6,76104.95,0.0,0.35759,0.00016,29.50594]
[1777541364108,29.6,76100.98,0.0,0.35695,0.00016,29.48604]
[1777541364637,29.6,76100.98,0.0,0.35695,0.00016,29.48604]
[1777541365109,29.6,76097.5,0.0,0.3564,0.00016,29.46855]
[1777541365431,29.6,76097.5,0.0,0.3564,0.00016,29.46855]
[1777541365444,29.6,76097.5,0.0,0.3564,0.00016,29.46855]
[1777541365454,29.6,76097.5,0.0,0.3564,0.00016,29.46855]
[1777541365458,29.6,76097.5,0.0,0.3564,0.00016,29.46855]
[1777541366103,29.6,76097.5,0.0,0.35639,0.00016,29.46832]
[1777541368268,29.59,76090.97,0.0,0.35533,0.00016,29.43498]
[1777541368807,29.59,76090.97,0.0,0.35533,0.00016,29.43498]
[1777541369665,29.59,76090.21,0.0,0.35521,0.00016,29.43095]
[1777541369898,29.59,76090.21,0.0,0.35521,0.00016,29.43095]
[1777541369971,29.59,76090.21,0.0,0.35521,0.00016,29.43095]
[1777541370113,29.59,76090.21,0.0,0.35521,0.00016,29.43095]
[1777541370114,29.59,76090.7,0.0,0.35528,0.00016,29.43322]
[1777541371902,29.59,76091.99,0.0,0.35547,0.00016,29.43667]
[1777541372116,29.59,76100.53,0.0,0.3568,0.00016,29.4788]
[1777541374485,29.57,76104.6,0.0,0.35738,0.00016,29.4973]
[1777541374747,29.57,76104.6,0.0,0.35738,0.00016,29.4973]
[1777541374785,29.57,76104.6,0.0,0.35738,0.00016,29.4973]
[1777541375119,29.57,76103.92,0.0,0.35724,0.00016,29.49298]
[1777541376115,29.57,76103.92,0.0,0.35724,0.00016,29.49298]
[1777541376143,29.57,76103.92,0.0,0.35724,0.00016,29.49298]
[1777541376202,29.57,76103.92,0.0,0.35724,0.00016,29.49298]
[1777541376343,29.57,76103.92,0.0,0.35724,0.00016,29.49298]
[1777541376382,29.57,76103.92,0.0,0.35724,0.00016,29.49298]
[1777541376987,29.56,76103.92,0.0,0.35724,0.00016,29.49283]
[1777541377459,29.56,76103.92,0.0,0.35724,0.00016,29.49283]
[1777541377500,29.56,76103.92,0.0,0.35724,0.00016,29.49283]
[1777541377647,29.56,76103.92,0.0,0.35724,0.00016,29.49283]
[1777541378034,29.56,76103.92,0.0,0.35724,0.00016,29.49283]
[1777541378121,29.56,76119.19,0.0,0.35968,0.00016,29.56868]
[1777541381124,29.57,76127.9,0.0,0.36108,0.00016,29.61161]
[1777541386129,29.56,76127.52,0.0,0.36099,0.00016,29.60913]
[1777541386200,29.56,76127.52,0.0,0.36099,0.00016,29.60913]
[1777541387055,29.56,76127.52,0.0,0.36099,0.00016,29.609]
[1777541392117,29.56,76126.87,0.0,0.36087,0.00016,29.6053]
[1777541392697,29.56,76126.87,0.0,0.36086,0.00016,29.60518]
[1777541398141,29.55,76135.33,0.0,0.36219,0.00016,29.64564]
[1777541400128,29.55,76135.46,0.0,0.3622,0.00016,29.64614]
[1777541400211,29.55,76135.46,0.0,0.3622,0.00016,29.64614]
[1777541400460,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541400817,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541401144,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541401309,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541401549,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541401665,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541401909,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541402212,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541402346,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541402520,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541402588,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541402708,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541402871,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541403059,29.55,76134.72,0.0,0.36208,0.00016,29.64237]
[1777541403245,29.54,76134.72,0.0,0.36206,0.00016,29.64173]
[1777541403338,29.54,76134.72,0.0,0.36206,0.00016,29.64173]
[1777541403391,29.54,76134.72,0.0,0.36206,0.00016,29.64173]
[1777541403431,29.54,76134.72,0.0,0.36206,0.00016,29.64173]
[1777541403634,29.54,76134.72,0.0,0.36206,0.00016,29.64173]
[1777541404206,29.54,76134.72,0.0,0.36205,0.00016,29.64159]
[1777541404444,29.54,76134.72,0.0,0.36205,0.00016,29.64159]
[1777541404536,29.54,76134.72,0.0,0.36205,0.00016,29.64159]
[1777541404598,29.54,76134.72,0.0,0.36205,0.00016,29.64159]
[1777541405179,29.54,76194.15,0.0,0.37162,0.00016,29.92242]
[1777541405294,29.54,76194.15,0.0,0.37162,0.00016,29.92242]
[1777541405383,29.54,76194.15,0.0,0.37162,0.00016,29.92242]
[1777541405439,29.54,76194.15,0.0,0.37162,0.00016,29.92242]
[1777541405625,29.54,76194.15,0.0,0.37162,0.00016,29.92242]
[1777541406136,29.54,76194.15,0.0,0.37162,0.00016,29.92242]
[1777541406180,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541406345,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541406360,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541406388,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541406545,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541406692,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541407217,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541407248,29.54,76192.5,0.0,0.37134,0.00016,29.91455]
[1777541408182,29.54,76184.43,0.0,0.37004,0.00016,29.87722]
[1777541408573,29.54,76184.43,0.0,0.37004,0.00016,29.87722]
[1777541410683,29.54,76179.09,0.0,0.36917,0.00016,29.85222]
[1777541410696,29.54,76179.09,0.0,0.36917,0.00016,29.85222]
[1777541410784,29.53,76179.09,0.0,0.36916,0.00016,29.85211]
[1777541416190,29.53,76181.84,0.0,0.36959,0.00016,29.86435]
[1777541417293,29.53,76183.5,0.0,0.36985,0.00016,29.87197]
[1777541417320,29.53,76183.5,0.0,0.36985,0.00016,29.87197]
[1777541417357,29.53,76183.5,0.0,0.36985,0.00016,29.87197]
[1777541417430,29.53,76183.5,0.0,0.36985,0.00016,29.87197]
[1777541417734,29.53,76183.5,0.0,0.36985,0.00016,29.87197]
[1777541418166,29.53,76183.5,0.0,0.36985,0.00016,29.87186]
[1777541418762,29.53,76183.5,0.0,0.36985,0.00016,29.87186]
[1777541419027,29.53,76183.5,0.0,0.36984,0.00016,29.87175]
[1777541420811,29.53,76183.5,0.0,0.36984,0.00016,29.87167]
[1777541420988,29.53,76183.5,0.0,0.36984,0.00016,29.87167]
[1777541421005,29.53,76183.5,0.0,0.36984,0.00016,29.87158]
[1777541423946,29.52,76179.33,0.0,0.36915,0.00016,29.85199]
[1777541425277,29.52,76185.74,0.0,0.37018,0.00016,29.88153]
[1777541425416,29.52,76185.74,0.0,0.37018,0.00016,29.88153]
[1777541425483,29.52,76185.74,0.0,0.37018,0.00016,29.88153]
[1777541425610,29.52,76185.74,0.0,0.37018,0.00016,29.88153]
[1777541425679,29.52,76185.74,0.0,0.37018,0.00016,29.88153]
[1777541425696,29.52,76185.74,0.0,0.37018,0.00016,29.88153]
[1777541425781,29.52,76185.74,0.0,0.37018,0.00016,29.88142]
[1777541426895,29.52,76185.74,0.0,0.37018,0.00016,29.88142]
[1777541427575,29.52,76185.74,0.0,0.37017,0.00016,29.8813]
[1777541427614,29.52,76185.74,0.0,0.37017,0.00016,29.8813]
[1777541427837,29.52,76185.74,0.0,0.37017,0.00016,29.88116]
[1777541428611,29.52,76185.74,0.0,0.37017,0.00016,29.88116]
[1777541428683,29.52,76185.74,0.0,0.37017,0.00016,29.88116]
[1777541428696,29.52,76185.74,0.0,0.37017,0.00016,29.88116]
[1777541428748,29.52,76185.74,0.0,0.37016,0.00016,29.88101]
[1777541430204,29.52,76200.23,0.0,0.3725,0.00016,29.94749]
[1777541430953,29.52,76200.23,0.0,0.3725,0.00016,29.94749]
[1777541430973,29.52,76200.23,0.0,0.3725,0.00016,29.94749]
[1777541431002,29.52,76200.23,0.0,0.37248,0.00016,29.9444]
[1777541431528,29.52,76200.23,0.0,0.37248,0.00016,29.9444]
[1777541431570,29.52,76200.23,0.0,0.37248,0.00016,29.9444]
[1777541432974,29.51,76200.23,0.0,0.37248,0.00016,29.94427]
[1777541432991,29.51,76200.23,0.0,0.37248,0.00016,29.94427]
[1777541432995,29.51,76200.23,0.0,0.37248,0.00016,29.94427]
[1777541433059,29.51,76200.23,0.0,0.37248,0.00016,29.94427]
[1777541434385,29.51,76200.23,0.0,0.37247,0.00016,29.94403]
[1777541434404,29.51,76200.23,0.0,0.37247,0.00016,29.94403]
[1777541434993,29.51,76200.23,0.0,0.37247,0.00016,29.94403]
[1777541435011,29.51,76200.23,0.0,0.37247,0.00016,29.94403]
[1777541435077,29.51,76200.23,0.0,0.37246,0.00016,29.94392]
[1777541436210,29.51,76183.97,0.0,0.36983,0.00016,29.86894]
[1777541442216,29.51,76185.16,0.0,0.37,0.00016,29.87382]
[1777541442642,29.51,76185.16,0.0,0.37,0.00016,29.87382]
[1777541442765,29.51,76185.16,0.0,0.37,0.00016,29.87382]
[1777541442905,29.51,76185.16,0.0,0.37,0.00016,29.87382]
[1777541442929,29.51,76185.16,0.0,0.37,0.00016,29.87382]
[1777541443217,29.5,76185.89,0.0,0.37011,0.00016,29.87707]
[1777541443347,29.5,76185.89,0.0,0.37011,0.00016,29.87707]
[1777541443399,29.5,76185.89,0.0,0.37011,0.00016,29.87707]
[1777541445199,29.5,76186.86,0.0,0.37026,0.00016,29.88145]
[1777541445219,29.5,76192.2,0.0,0.37112,0.00016,29.90598]
[1777541445261,29.5,76192.2,0.0,0.37112,0.00016,29.90598]
[1777541446051,29.5,76192.2,0.0,0.37112,0.00016,29.90598]
[1777541446098,29.5,76192.2,0.0,0.37112,0.00016,29.90598]
[1777541446146,29.5,76192.2,0.0,0.37111,0.00016,29.90583]
[1777541447221,29.5,76208.51,0.0,0.37375,0.00016,29.98016]
[1777541447784,29.5,76208.51,0.0,0.37375,0.00016,29.98016]
[1777541447896,29.5,76208.51,0.0,0.37375,0.00016,29.98016]
[1777541447949,29.5,76208.51,0.0,0.37375,0.00016,29.98016]
[1777541447965,29.5,76208.51,0.0,0.37375,0.00016,29.98016]
[1777541448019,29.5,76208.51,0.0,0.37375,0.00016,29.98016]
[1777541448217,29.5,76208.51,0.0,0.37375,0.00016,29.97998]
[1777541448786,29.5,76208.51,0.0,0.37375,0.00016,29.97998]
[1777541449201,29.5,76208.51,0.0,0.37375,0.00016,29.97998]
[1777541449223,29.48,76221.73,0.0,0.37581,0.00016,30.03732]
[1777541450224,29.48,76234.31,0.0,0.37785,0.00016,30.09289]
[1777541450957,29.48,76234.31,0.0,0.37785,0.00016,30.09289]
[1777541451138,29.48,76234.31,0.0,0.37785,0.00016,30.09289]
[1777541451172,29.48,76234.31,0.0,0.37785,0.00016,30.09289]
[1777541451209,29.48,76234.31,0.0,0.37785,0.00016,30.09289]
[1777541451229,29.45,76246.94,0.0,0.3798,0.00016,30.14573]
[1777541451278,29.45,76246.94,0.0,0.3798,0.00016,30.14573]
[1777541452265,29.43,76245.48,0.0,0.37948,0.00016,30.13719]
[1777541452303,29.43,76245.48,0.0,0.37948,0.00016,30.13719]
[1777541452686,29.43,76245.48,0.0,0.37948,0.00016,30.13719]
[1777541452723,29.43,76245.48,0.0,0.37948,0.00016,30.13719]
[1777541453030,29.43,76245.48,0.0,0.37948,0.00016,30.13719]
[1777541454141,29.43,76245.48,0.0,0.37947,0.00016,30.137]
[1777541454175,29.43,76245.48,0.0,0.37947,0.00016,30.137]
[1777541454181,29.43,76245.48,0.0,0.37946,0.00016,30.13682]
[1777541454769,29.43,76245.48,0.0,0.37946,0.00016,30.13682]
[1777541454785,29.43,76245.48,0.0,0.37946,0.00016,30.13682]
[1777541454793,29.43,76245.48,0.0,0.37946,0.00016,30.13682]
[1777541454800,29.43,76245.48,0.0,0.37946,0.00016,30.13682]
[1777541455233,29.43,76231.73,0.0,0.37721,0.00016,30.07613]
[1777541455442,29.43,76231.73,0.0,0.37721,0.00016,30.07613]
[1777541455576,29.43,76231.73,0.0,0.37721,0.00016,30.07613]
[1777541455635,29.43,76231.73,0.0,0.37721,0.00016,30.07613]
[1777541456095,29.43,76231.73,0.0,0.37721,0.00016,30.07613]
[1777541456109,29.43,76231.73,0.0,0.37721,0.00016,30.07613]
[1777541456114,29.43,76231.73,0.0,0.37721,0.00016,30.07613]
[1777541456196,29.43,76231.73,0.0,0.3772,0.00016,30.07595]
[1777541456767,29.43,76231.73,0.0,0.3772,0.00016,30.07595]
[1777541457212,29.43,76231.73,0.0,0.3772,0.00016,30.07595]
[1777541457382,29.42,76236.83,0.0,0.37803,0.00016,30.09834]
[1777541458236,29.42,76241.1,0.0,0.37871,0.00016,30.11688]
[1777541461535,29.42,76245.19,0.0,0.37936,0.00016,30.13418]
[1777541462180,29.42,76245.19,0.0,0.37936,0.00016,30.13418]
[1777541462220,29.42,76245.19,0.0,0.37936,0.00016,30.13418]
[1777541462284,29.42,76245.19,0.0,0.37936,0.00016,30.13418]
[1777541462432,29.42,76245.19,0.0,0.37936,0.00016,30.13418]
[1777541462241,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541462565,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541462715,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541462911,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541463101,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541463112,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541463725,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541463806,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541464087,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541465023,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541465087,29.42,76243.78,0.0,0.37912,0.00016,30.12781]
[1777541465247,29.42,76267.0,0.0,0.38292,0.00016,30.22815]
[1777541465328,29.42,76267.0,0.0,0.38292,0.00016,30.22815]
[1777541465437,29.42,76267.0,0.0,0.38292,0.00016,30.22815]
[1777541465498,29.42,76267.0,0.0,0.38292,0.00016,30.22815]
[1777541466011,29.42,76267.0,0.0,0.38292,0.00016,30.22815]
[1777541466048,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541466778,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541466863,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541466903,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541466926,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541467002,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541467098,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541467146,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541467252,29.4,76267.0,0.0,0.38284,0.00016,30.22633]
[1777541467249,29.39,76261.44,0.0,0.38189,0.00016,30.20146]
[1777541467344,29.39,76261.44,0.0,0.38189,0.00016,30.20146]
[1777541467668,29.39,76261.44,0.0,0.38189,0.00016,30.20146]
[1777541467683,29.39,76261.44,0.0,0.38189,0.00016,30.20146]
[1777541468250,29.39,76259.78,0.0,0.38161,0.00016,30.19434]
[1777541469737,29.39,76259.78,0.0,0.38161,0.00016,30.19434]
[1777541470252,29.38,76270.65,0.0,0.38338,0.00016,30.24049]
[1777541470595,29.38,76270.65,0.0,0.38338,0.00016,30.24049]
[1777541470650,29.38,76270.65,0.0,0.38338,0.00016,30.24049]
[1777541471253,29.38,76269.97,0.0,0.38326,0.00016,30.23741]
[1777541471572,29.38,76269.97,0.0,0.38326,0.00016,30.23741]
[1777541471694,29.38,76269.97,0.0,0.38326,0.00016,30.23741]
[1777541472027,29.38,76269.97,0.0,0.38326,0.00016,30.23741]
[1777541473068,29.38,76269.97,0.0,0.38326,0.00016,30.23741]
[1777541473700,29.37,76269.97,0.0,0.38323,0.00016,30.23658]
[1777541473951,29.37,76269.97,0.0,0.38323,0.00016,30.23658]
[1777541474008,29.37,76269.97,0.0,0.38323,0.00016,30.23658]
[1777541474108,29.37,76269.97,0.0,0.38323,0.00016,30.23658]
[1777541474111,29.37,76269.97,0.0,0.38323,0.00016,30.23658]
[1777541474669,29.37,76269.97,0.0,0.38323,0.00016,30.23658]
[1777541475257,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541475264,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541475286,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541475619,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541475671,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541475714,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541476161,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541476192,29.36,76285.94,0.0,0.38581,0.00016,30.30291]
[1777541476240,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541476408,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541476442,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541476608,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541476652,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541477160,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541477194,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541477214,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541477216,29.36,76285.94,0.0,0.38578,0.00016,30.30241]
[1777541477259,29.33,76275.92,0.0,0.38403,0.00016,30.25767]
[1777541477412,29.33,76275.92,0.0,0.38403,0.00016,30.25767]
[1777541477461,29.33,76275.92,0.0,0.38403,0.00016,30.25767]
[1777541477759,29.33,76275.92,0.0,0.38403,0.00016,30.25767]
[1777541477773,29.33,76275.92,0.0,0.38403,0.00016,30.25767]
[1777541478260,29.33,76259.77,0.0,0.38138,0.00016,30.18863]
[1777541479261,29.33,76248.51,0.0,0.37953,0.00016,30.1396]
[1777541479717,29.33,76248.51,0.0,0.37953,0.00016,30.1396]
[1777541479746,29.33,76248.51,0.0,0.37953,0.00016,30.1396]
[1777541479815,29.33,76248.51,0.0,0.37953,0.00016,30.1396]
[1777541480498,29.33,76248.51,0.0,0.37953,0.00016,30.1396]
[1777541480538,29.33,76248.51,0.0,0.37953,0.00016,30.1396]
[1777541481263,29.33,76250.1,0.0,0.37979,0.00016,30.14657]
[1777541483265,29.33,76261.24,0.0,0.38161,0.00016,30.1949]
[1777541483779,29.33,76261.24,0.0,0.38161,0.00016,30.1949]
[1777541485969,29.33,76267.64,0.0,0.38266,0.00016,30.22237]
[1777541486268,29.33,76267.2,0.0,0.38259,0.00016,30.22045]
[1777541488025,29.33,76267.2,0.0,0.38259,0.00016,30.22042]
[1777541488045,29.33,76267.2,0.0,0.38259,0.00016,30.22042]
[1777541488224,29.33,76267.2,0.0,0.38259,0.00016,30.22042]
[1777541488233,29.33,76267.2,0.0,0.38259,0.00016,30.2204]
[1777541488958,29.33,76267.2,0.0,0.38259,0.00016,30.2204]
[1777541489271,29.33,76267.66,0.0,0.38266,0.00016,30.22234]
[1777541491273,29.32,76252.15,0.0,0.38006,0.00016,30.15137]
[1777541492368,29.32,76252.15,0.0,0.38006,0.00016,30.15128]
[1777541492742,29.32,76252.15,0.0,0.38006,0.00016,30.15128]
[1777541492782,29.32,76252.15,0.0,0.38006,0.00016,30.15128]
[1777541492828,29.32,76252.15,0.0,0.38006,0.00016,30.15128]
[1777541492864,29.32,76252.15,0.0,0.38006,0.00016,30.15128]
[1777541493275,29.31,76252.81,0.0,0.38013,0.00016,30.15322]
[1777541494138,29.31,76252.81,0.0,0.38013,0.00016,30.15322]
[1777541494148,29.31,76252.81,0.0,0.38013,0.00016,30.15322]
[1777541494185,29.31,76252.81,0.0,0.38013,0.00016,30.15326]
[1777541494777,29.31,76252.81,0.0,0.38013,0.00016,30.15326]
[1777541495277,29.31,76264.18,0.0,0.382,0.00016,30.20261]
[1777541495651,29.31,76264.18,0.0,0.382,0.00016,30.20261]
[1777541496278,29.31,76272.18,0.0,0.38331,0.00016,30.23675]
[1777541497112,29.31,76272.18,0.0,0.38331,0.00016,30.23675]
[1777541497130,29.31,76272.18,0.0,0.38331,0.00016,30.23675]
[1777541497585,29.31,76272.18,0.0,0.38331,0.00016,30.23664]
[1777541497592,29.31,76272.18,0.0,0.38331,0.00016,30.23664]
[1777541497949,29.31,76272.18,0.0,0.38331,0.00016,30.23664]
[1777541497976,29.31,76272.18,0.0,0.38331,0.00016,30.23664]
[1777541498198,29.31,76272.18,0.0,0.38331,0.00016,30.23664]
[1777541498212,29.31,76272.18,0.0,0.38331,0.00016,30.23664]
[1777541498378,29.31,76272.39,0.0,0.38334,0.00016,30.23744]
[1777541498969,29.31,76272.39,0.0,0.38334,0.00016,30.23744]
[1777541500465,29.31,76271.56,0.0,0.38319,0.00016,30.23379]
[1777541500510,29.31,76271.56,0.0,0.38319,0.00016,30.23379]
[1777541500979,29.31,76271.56,0.0,0.38319,0.00016,30.23379]
[1777541501489,29.31,76264.11,0.0,0.38197,0.00016,30.20189]
[1777541501516,29.31,76264.11,0.0,0.38197,0.00016,30.20189]
[1777541502266,29.31,76264.11,0.0,0.38197,0.00016,30.20189]
[1777541502272,29.31,76264.11,0.0,0.38197,0.00016,30.20189]
[1777541502284,29.31,76262.15,0.0,0.38165,0.00016,30.19346]
[1777541503248,29.31,76262.15,0.0,0.38165,0.00016,30.19349]
[1777541504459,29.31,76255.46,0.0,0.38055,0.00016,30.16454]
[1777541504491,29.31,76255.46,0.0,0.38055,0.00016,30.16454]
[1777541504972,29.31,76255.46,0.0,0.38055,0.00016,30.16454]
[1777541506311,29.31,76255.93,0.0,0.38063,0.00016,30.16668]
[1777541506357,29.31,76255.93,0.0,0.38063,0.00016,30.16668]
[1777541506804,29.31,76255.93,0.0,0.38063,0.00016,30.16668]
[1777541506930,29.31,76255.93,0.0,0.38063,0.00016,30.16668]
[1777541506963,29.31,76255.93,0.0,0.38063,0.00016,30.16668]
[1777541507276,29.31,76255.93,0.0,0.38064,0.00016,30.16671]
[1777541508360,29.31,76256.99,0.0,0.3808,0.00016,30.17118]
[1777541508371,29.31,76256.99,0.0,0.3808,0.00016,30.17118]
[1777541509290,29.31,76256.99,0.0,0.3808,0.00016,30.17109]
[1777541510227,29.31,76256.99,0.0,0.3808,0.00016,30.17109]
[1777541510385,29.31,76249.59,0.0,0.37958,0.00016,30.13878]
[1777541510421,29.31,76249.59,0.0,0.37958,0.00016,30.13869]
[1777541512400,29.31,76249.59,0.0,0.37958,0.00016,30.13862]
[1777541512414,29.31,76249.59,0.0,0.37958,0.00016,30.13862]
[1777541514297,29.3,76240.72,0.0,0.37812,0.00016,30.09945]
[1777541519301,29.3,76238.87,0.0,0.37781,0.00016,30.09106]
[1777541520400,29.3,76238.92,0.0,0.37781,0.00016,30.09117]
[1777541520527,29.3,76238.92,0.0,0.37781,0.00016,30.09117]
[1777541520997,29.3,76238.92,0.0,0.37781,0.00016,30.09117]
[1777541521026,29.3,76238.92,0.0,0.37781,0.00016,30.09117]
[1777541521218,29.3,76238.92,0.0,0.37781,0.00016,30.09115]
[1777541522252,29.3,76238.92,0.0,0.37781,0.00016,30.09115]
[1777541522265,29.3,76238.92,0.0,0.37781,0.00016,30.09115]
[1777541523138,29.3,76238.92,0.0,0.3778,0.00016,30.09099]
[1777541523688,29.3,76238.92,0.0,0.3778,0.00016,30.09086]
[1777541525308,29.3,76226.64,0.0,0.37577,0.00016,30.03574]
[1777541525626,29.3,76226.64,0.0,0.37577,0.00016,30.03574]
[1777541525658,29.3,76226.64,0.0,0.37577,0.00016,30.03574]
[1777541526381,29.29,76226.64,0.0,0.37577,0.00016,30.03558]
[1777541526420,29.29,76226.64,0.0,0.37577,0.00016,30.03558]
[1777541527095,29.29,76226.64,0.0,0.37577,0.00016,30.03558]
[1777541527116,29.29,76226.64,0.0,0.37577,0.00016,30.03558]
[1777541527455,29.29,76226.64,0.0,0.37576,0.00016,30.03544]
[1777541528669,29.29,76226.64,0.0,0.37576,0.00016,30.0353]
[1777541528685,29.29,76226.64,0.0,0.37576,0.00016,30.0353]
[1777541529312,29.29,76217.46,0.0,0.37425,0.00016,29.99371]
[1777541534525,29.28,76215.87,0.0,0.37396,0.00016,29.98577]
[1777541534556,29.28,76215.87,0.0,0.37396,0.00016,29.98577]
[1777541534576,29.28,76215.87,0.0,0.37396,0.00016,29.98577]
[1777541534590,29.28,76215.87,0.0,0.37396,0.00016,29.98577]
[1777541534884,29.28,76215.87,0.0,0.37396,0.00016,29.98577]
[1777541534940,29.28,76215.87,0.0,0.37396,0.00016,29.98577]
[1777541535042,29.27,76215.87,0.0,0.37391,0.00016,29.98451]
[1777541535465,29.27,76215.87,0.0,0.37391,0.00016,29.98451]
[1777541535487,29.27,76215.87,0.0,0.37391,0.00016,29.98451]
[1777541536791,29.27,76215.87,0.0,0.37391,0.00016,29.98441]
[1777541537146,29.27,76215.87,0.0,0.37391,0.00016,29.98431]
[1777541538156,29.27,76215.87,0.0,0.37391,0.00016,29.98431]
[1777541538180,29.27,76215.87,0.0,0.37391,0.00016,29.98431]
[1777541538279,29.27,76215.87,0.0,0.37391,0.00016,29.98431]
[1777541538305,29.27,76215.87,0.0,0.37391,0.00016,29.98431]
[1777541538321,29.27,76199.04,0.0,0.37115,0.00016,29.90683]
[1777541538511,29.27,76199.04,0.0,0.37115,0.00016,29.90683]
[1777541538624,29.27,76199.04,0.0,0.37115,0.00016,29.90683]
[1777541539276,29.27,76199.04,0.0,0.37115,0.00016,29.90683]
[1777541539322,29.27,76198.82,0.0,0.37111,0.00016,29.90572]
[1777541539471,29.27,76198.82,0.0,0.37111,0.00016,29.90572]
[1777541541324,29.27,76182.29,0.0,0.36841,0.00016,29.82826]
[1777541542982,29.27,76182.28,0.0,0.36841,0.00016,29.82818]
[1777541543069,29.27,76182.28,0.0,0.36841,0.00016,29.82818]
[1777541544274,29.27,76182.28,0.0,0.36841,0.00016,29.82814]
[1777541544284,29.27,76182.28,0.0,0.36841,0.00016,29.82814]
[1777541544327,29.27,76180.1,0.0,0.36805,0.00016,29.8178]
[1777541544871,29.27,76180.1,0.0,0.36805,0.00016,29.8178]
[1777541544881,29.27,76180.1,0.0,0.36805,0.00016,29.8178]
[1777541544919,29.27,76180.1,0.0,0.36805,0.00016,29.8178]
[1777541544937,29.27,76180.1,0.0,0.36805,0.00016,29.8178]
[1777541544962,29.27,76180.1,0.0,0.36805,0.00016,29.8178]
[1777541544983,29.27,76180.1,0.0,0.36805,0.00016,29.8178]
[1777541544989,29.27,76180.1,0.0,0.36805,0.00016,29.81777]
[1777541546927,29.27,76177.69,0.0,0.36766,0.00016,29.8063]
[1777541546960,29.27,76177.69,0.0,0.36766,0.00016,29.8063]
[1777541547716,29.27,76177.69,0.0,0.36766,0.00016,29.80628]
[1777541548948,29.27,76177.69,0.0,0.36766,0.00016,29.80626]
[1777541548955,29.27,76177.69,0.0,0.36766,0.00016,29.80626]
[1777541548984,29.27,76177.69,0.0,0.36766,0.00016,29.80626]
[1777541549041,29.27,76177.69,0.0,0.36766,0.00016,29.80625]
[1777541553007,29.27,76171.99,0.0,0.36671,0.00016,29.7761]
[1777541553094,29.27,76171.99,0.0,0.36671,0.00016,29.77608]
[1777541556454,29.27,76169.49,0.0,0.36631,0.00016,29.76411]
[1777541556777,29.27,76169.49,0.0,0.36631,0.00016,29.76411]
[1777541556795,29.27,76169.49,0.0,0.36631,0.00016,29.76411]
[1777541557078,29.27,76169.49,0.0,0.36631,0.00016,29.76411]
[1777541557288,29.27,76169.49,0.0,0.36631,0.00016,29.76411]
[1777541558198,29.27,76169.49,0.0,0.36631,0.00016,29.76411]
[1777541560632,29.27,76161.94,0.0,0.36508,0.00016,29.72787]
[1777541561134,29.27,76161.94,0.0,0.36508,0.00016,29.72787]
[1777541561138,29.27,76161.94,0.0,0.36508,0.00016,29.72787]
[1777541561208,29.27,76161.94,0.0,0.36508,0.00016,29.72789]
[1777541562079,29.27,76161.94,0.0,0.36508,0.00016,29.72789]
[1777541562082,29.27,76161.94,0.0,0.36508,0.00016,29.72789]
[1777541562099,29.27,76161.94,0.0,0.36508,0.00016,29.72789]
[1777541562104,29.27,76161.94,0.0,0.36508,0.00016,29.72789]
[1777541562129,29.27,76161.94,0.0,0.36507,0.00016,29.72774]
[1777541563165,29.27,76161.94,0.0,0.36507,0.00016,29.72774]
[1777541563185,29.27,76161.94,0.0,0.36507,0.00016,29.72774]
[1777541563217,29.27,76161.94,0.0,0.36507,0.00016,29.72774]
[1777541563243,29.27,76161.94,0.0,0.36507,0.00016,29.72774]
[1777541563319,29.27,76161.94,0.0,0.36508,0.00016,29.72776]
[1777541564084,29.27,76161.94,0.0,0.36508,0.00016,29.72776]
[1777541564117,29.27,76161.94,0.0,0.36508,0.00016,29.72776]
[1777541566649,29.27,76168.69,0.0,0.36617,0.00016,29.76022]
[1777541566665,29.27,76168.69,0.0,0.36617,0.00016,29.76022]
[1777541567118,29.27,76168.69,0.0,0.36617,0.00016,29.76022]
[1777541567130,29.27,76168.69,0.0,0.36617,0.00016,29.76022]
[1777541567152,29.27,76168.69,0.0,0.36617,0.00016,29.76022]
[1777541567183,29.27,76168.69,0.0,0.36617,0.00016,29.76022]
[1777541567218,29.27,76168.69,0.0,0.36617,0.00016,29.76022]
[1777541567286,29.27,76168.69,0.0,0.36617,0.00016,29.76023]
[1777541572355,29.27,76161.67,0.0,0.36504,0.00016,29.72656]
[1777541573135,29.27,76161.67,0.0,0.36504,0.00016,29.72656]
[1777541573169,29.27,76161.67,0.0,0.36504,0.00016,29.72656]
[1777541573309,29.27,76161.67,0.0,0.36504,0.00016,29.72656]
[1777541573319,29.27,76161.67,0.0,0.36504,0.00016,29.72656]
[1777541573356,29.27,76160.25,0.0,0.3648,0.00016,29.71971]
[1777541573539,29.27,76160.25,0.0,0.3648,0.00016,29.71971]
[1777541573558,29.27,76160.25,0.0,0.3648,0.00016,29.71971]
[1777541574487,29.27,76166.28,0.0,0.36579,0.00016,29.74877]
[1777541574547,29.27,76166.28,0.0,0.36579,0.00016,29.74877]
[1777541574585,29.27,76166.28,0.0,0.36579,0.00016,29.74877]
[1777541574658,29.27,76166.28,0.0,0.36579,0.00016,29.74877]
[1777541574691,29.27,76166.28,0.0,0.36579,0.00016,29.74877]
[1777541575125,29.27,76166.28,0.0,0.36579,0.00016,29.74877]
[1777541575151,29.27,76166.28,0.0,0.36578,0.00016,29.74876]
[1777541576166,29.27,76166.28,0.0,0.36578,0.00016,29.74876]
[1777541577360,29.27,76180.49,0.0,0.36809,0.00016,29.81639]
[1777541577442,29.27,76180.49,0.0,0.36809,0.00016,29.81639]
[1777541578180,29.27,76180.49,0.0,0.36809,0.00016,29.81635]
[1777541582385,29.26,76178.85,0.0,0.36782,0.00016,29.80844]
[1777541582400,29.26,76178.85,0.0,0.36782,0.00016,29.80844]
[1777541583440,29.26,76174.95,0.0,0.36718,0.00016,29.78991]
[1777541584367,29.26,76176.45,0.0,0.36743,0.00016,29.79703]
[1777541589374,29.26,76177.62,0.0,0.36761,0.00016,29.80246]
[1777541594379,29.26,76179.57,0.0,0.36792,0.00016,29.8115]
[1777541597655,29.26,76178.84,0.0,0.3678,0.00016,29.80794]
[1777541597675,29.26,76178.84,0.0,0.3678,0.00016,29.80794]
[1777541598158,29.26,76178.84,0.0,0.3678,0.00016,29.80791]
[1777541598597,29.26,76178.84,0.0,0.3678,0.00016,29.80791]
[1777541598630,29.26,76178.84,0.0,0.3678,0.00016,29.80791]
[1777541599419,29.26,76177.16,0.0,0.36752,0.00016,29.7999]
[1777541599435,29.26,76177.16,0.0,0.36752,0.00016,29.7999]
[1777541599689,29.26,76177.16,0.0,0.36752,0.00016,29.7999]
[1777541599707,29.26,76177.16,0.0,0.36752,0.00016,29.7999]
[1777541600385,29.26,76175.0,0.0,0.36717,0.00016,29.78963]
[1777541602077,29.26,76175.0,0.0,0.36717,0.00016,29.78961]
[1777541602090,29.26,76175.0,0.0,0.36717,0.00016,29.78961]
[1777541602648,29.26,76175.0,0.0,0.36717,0.00016,29.78959]
[1777541602659,29.26,76175.0,0.0,0.36717,0.00016,29.78959]
[1777541608018,29.26,76170.64,0.0,0.36646,0.00016,29.76875]
[1777541608158,29.26,76170.64,0.0,0.36646,0.00016,29.76875]
[1777541608236,29.26,76170.64,0.0,0.36646,0.00016,29.76875]
[1777541609259,29.26,76170.64,0.0,0.36646,0.00016,29.76875]
[1777541609278,29.26,76170.64,0.0,0.36646,0.00016,29.76875]
[1777541610020,29.26,76170.64,0.0,0.36646,0.00016,29.76874]
[1777541611426,29.26,76177.43,0.0,0.36755,0.00016,29.79806]
[1777541611456,29.26,76177.43,0.0,0.36755,0.00016,29.79806]
[1777541611818,29.26,76177.43,0.0,0.36755,0.00016,29.79806]
[1777541611834,29.26,76177.43,0.0,0.36755,0.00016,29.79806]
[1777541612238,29.26,76177.43,0.0,0.36755,0.00016,29.79806]
[1777541612267,29.26,76177.43,0.0,0.36755,0.00016,29.79806]
[1777541613845,29.26,76178.83,0.0,0.36778,0.00016,29.80463]
[1777541614399,29.26,76179.22,0.0,0.36784,0.00016,29.80647]
[1777541619404,29.26,76174.84,0.0,0.36712,0.00016,29.78552]
[1777541624409,29.26,76172.36,0.0,0.36671,0.00016,29.77362]
[1777541628033,29.26,76170.4,0.0,0.3664,0.00016,29.76428]
[1777541628070,29.26,76170.4,0.0,0.3664,0.00016,29.76428]
[1777541628228,29.26,76170.4,0.0,0.3664,0.00016,29.76428]
[1777541628339,29.26,76170.4,0.0,0.3664,0.00016,29.76428]
[1777541631419,29.26,76169.34,0.0,0.36622,0.00016,29.75916]
[1777541631454,29.26,76165.71,0.0,0.36563,0.00016,29.74179]
[1777541631546,29.26,76165.71,0.0,0.36563,0.00016,29.74179]
[1777541631602,29.26,76165.71,0.0,0.36563,0.00016,29.74179]
[1777541631708,29.26,76165.71,0.0,0.36563,0.00016,29.74179]
[1777541631749,29.26,76165.71,0.0,0.36563,0.00016,29.74179]
[1777541631754,29.26,76165.71,0.0,0.36563,0.00016,29.74179]
[1777541632416,29.26,76165.37,0.0,0.36558,0.00016,29.74018]
[1777541632586,29.26,76165.37,0.0,0.36558,0.00016,29.74018]
[1777541633417,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541633499,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541633540,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541633972,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541634013,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541634030,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541634034,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541634322,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541634344,29.26,76164.74,0.0,0.36548,0.00016,29.73715]
[1777541634419,29.26,76160.27,0.0,0.36475,0.00016,29.71562]
[1777541636175,29.26,76158.56,0.0,0.36447,0.00016,29.70741]
[1777541636256,29.26,76158.56,0.0,0.36448,0.00016,29.70743]
[1777541637358,29.26,76158.56,0.0,0.36448,0.00016,29.70743]
[1777541637382,29.26,76158.56,0.0,0.36448,0.00016,29.70743]
[1777541638186,29.26,76158.56,0.0,0.36448,0.00016,29.70745]
[1777541638273,29.26,76158.56,0.0,0.36448,0.00016,29.70747]
[1777541643427,29.26,76162.89,0.0,0.36518,0.00016,29.72847]
[1777541649433,29.26,76159.16,0.0,0.36458,0.00016,29.7106]
[1777541650291,29.26,76159.16,0.0,0.36458,0.00016,29.7106]
[1777541650304,29.26,76159.16,0.0,0.36458,0.00016,29.7106]
[1777541650352,29.26,76159.16,0.0,0.36458,0.00016,29.7106]
[1777541650360,29.26,76159.16,0.0,0.36458,0.00016,29.7106]
[1777541650434,29.26,76158.45,0.0,0.36447,0.00016,29.70719]
[1777541655439,29.26,76152.25,0.0,0.36346,0.00016,29.67698]
[1777541660504,29.26,76150.85,0.0,0.36323,0.00016,29.67026]
[1777541660542,29.26,76150.85,0.0,0.36323,0.00016,29.67026]
[1777541661445,29.26,76146.36,0.0,0.3625,0.00016,29.64821]
[1777541666448,29.26,76146.5,0.0,0.36251,0.00016,29.64839]
[1777541672432,29.26,76150.81,0.0,0.3632,0.00016,29.66674]
[1777541677464,29.25,76147.76,0.0,0.36269,0.00016,29.65131]
[1777541683470,29.25,76155.2,0.0,0.36388,0.00016,29.68722]
[1777541687758,29.25,76154.5,0.0,0.36378,0.00016,29.68402]
[1777541687798,29.25,76154.5,0.0,0.36378,0.00016,29.68402]
[1777541687829,29.25,76154.5,0.0,0.36378,0.00016,29.68402]
[1777541687855,29.25,76154.5,0.0,0.36378,0.00016,29.68402]
[1777541688263,29.25,76154.5,0.0,0.36378,0.00016,29.68407]
[1777541688933,29.25,76154.5,0.0,0.36378,0.00016,29.68407]
[1777541689447,29.25,76154.5,0.0,0.36378,0.00016,29.68407]
[1777541689475,29.25,76154.5,0.0,0.36378,0.00016,29.68407]
[1777541689476,29.25,76153.97,0.0,0.36369,0.00016,29.68155]
[1777541690191,29.25,76153.97,0.0,0.36369,0.00016,29.68155]
[1777541690207,29.25,76153.97,0.0,0.36369,0.00016,29.68155]
[1777541690292,29.25,76153.97,0.0,0.3637,0.00016,29.68159]
[1777541690777,29.25,76153.97,0.0,0.3637,0.00016,29.68159]
[1777541690809,29.25,76153.97,0.0,0.3637,0.00016,29.68159]
[1777541690879,29.25,76153.97,0.0,0.3637,0.00016,29.68161]
[1777541692479,29.25,76163.37,0.0,0.36522,0.00016,29.72712]
[1777541697484,29.25,76161.51,0.0,0.36493,0.00016,29.71829]
[1777541702489,29.26,76159.11,0.0,0.36454,0.00016,29.70682]
[1777541704494,29.26,76159.01,0.0,0.36453,0.00016,29.7064]
[1777541707362,29.26,76158.43,0.0,0.36444,0.00016,29.70365]
[1777541713500,29.26,76158.2,0.0,0.36441,0.00016,29.70279]
[1777541716520,29.26,76160.07,0.0,0.36471,0.00016,29.71188]
[1777541716525,29.26,76160.07,0.0,0.36471,0.00016,29.71188]
[1777541717047,29.26,76160.07,0.0,0.36471,0.00016,29.7119]
[1777541719455,29.26,76168.7,0.0,0.36612,0.00016,29.75344]
[1777541725512,29.26,76167.19,0.0,0.36587,0.00016,29.74623]
[1777541726673,29.26,76167.19,0.0,0.36587,0.00016,29.74624]
[1777541726707,29.26,76167.19,0.0,0.36587,0.00016,29.74624]
[1777541727435,29.26,76167.19,0.0,0.36587,0.00016,29.74624]
[1777541727993,29.26,76167.19,0.0,0.36587,0.00016,29.74624]
[1777541728001,29.26,76167.19,0.0,0.36587,0.00016,29.74624]
[1777541728035,29.26,76167.19,0.0,0.36587,0.00016,29.74624]
[1777541728201,29.26,76167.19,0.0,0.36587,0.00016,29.74624]
[1777541728302,29.26,76167.19,0.0,0.36587,0.00016,29.74623]
[1777541729516,29.26,76176.59,0.0,0.3674,0.00016,29.79109]
[1777541730994,29.26,76176.59,0.0,0.3674,0.00016,29.79105]
[1777541731007,29.26,76176.59,0.0,0.3674,0.00016,29.79105]
[1777541736523,29.26,76174.65,0.0,0.36707,0.00016,29.77875]
[1777541739385,29.26,76177.07,0.0,0.36746,0.00016,29.79021]
[1777541739414,29.26,76177.07,0.0,0.36746,0.00016,29.79021]
[1777541739533,29.26,76177.07,0.0,0.36746,0.00016,29.79017]
[1777541739600,29.26,76177.07,0.0,0.36746,0.00016,29.79017]
[1777541741673,29.26,76188.61,0.0,0.36933,0.00016,29.84458]
[1777541742238,29.26,76188.61,0.0,0.36933,0.00016,29.84458]
[1777541742441,29.26,76188.61,0.0,0.36933,0.00016,29.84458]
[1777541742616,29.26,76196.54,0.0,0.37062,0.00016,29.88157]
[1777541742807,29.26,76196.54,0.0,0.37062,0.00016,29.88157]
[1777541742961,29.26,76196.54,0.0,0.37062,0.00016,29.88157]
[1777541742997,29.26,76196.54,0.0,0.37062,0.00016,29.88147]
[1777541744531,29.25,76212.32,0.0,0.3732,0.00016,29.95423]
[1777541749311,29.25,76211.48,0.0,0.37304,0.00016,29.94991]
[1777541749327,29.25,76211.48,0.0,0.37304,0.00016,29.94991]
[1777541749426,29.25,76211.48,0.0,0.37304,0.00016,29.94979]
[1777541750949,29.25,76217.19,0.0,0.37396,0.00016,29.97573]
[1777541751014,29.25,76217.19,0.0,0.37396,0.00016,29.97573]
[1777541751314,29.25,76217.19,0.0,0.37396,0.00016,29.97559]
[1777541754838,29.22,76220.51,0.0,0.37439,0.00016,29.98775]
[1777541754857,29.22,76220.51,0.0,0.37439,0.00016,29.98775]
[1777541755866,29.21,76223.45,0.0,0.37481,0.00016,29.99969]
[1777541756543,29.21,76222.91,0.0,0.37472,0.00016,29.99714]
[1777541761548,29.2,76222.32,0.0,0.3746,0.00016,29.99391]
[1777541763963,29.2,76222.32,0.0,0.3746,0.00016,29.99377]
[1777541764551,29.2,76223.04,0.0,0.37471,0.00016,29.99695]
[1777541767554,29.2,76233.47,0.0,0.37641,0.00016,30.0438]
[1777541767724,29.2,76233.47,0.0,0.37641,0.00016,30.0438]
[1777541767772,29.2,76233.47,0.0,0.37641,0.00016,30.0438]
[1777541767792,29.2,76233.47,0.0,0.37641,0.00016,30.0438]
[1777541768345,29.2,76233.47,0.0,0.37641,0.00016,30.0438]
[1777541768392,29.2,76233.47,0.0,0.37641,0.00016,30.0438]
[1777541768476,29.2,76233.47,0.0,0.37641,0.00016,30.0437]
[1777541770079,29.2,76233.03,0.0,0.37633,0.00016,30.04164]
[1777541770331,29.2,76233.03,0.0,0.37633,0.00016,30.04164]
[1777541770556,29.2,76233.03,0.0,0.37633,0.00016,30.04164]
[1777541770594,29.2,76233.03,0.0,0.37633,0.00016,30.04155]
[1777541771426,29.2,76233.03,0.0,0.37633,0.00016,30.04155]
[1777541771454,29.2,76233.03,0.0,0.37633,0.00016,30.04155]
[1777541772161,29.2,76233.03,0.0,0.37633,0.00016,30.04149]
[1777541772191,29.2,76233.03,0.0,0.37633,0.00016,30.04149]
[1777541772199,29.2,76233.03,0.0,0.37632,0.00016,30.04143]
[1777541772986,29.2,76233.03,0.0,0.37632,0.00016,30.04143]
[1777541773013,29.2,76233.03,0.0,0.37632,0.00016,30.04143]
[1777541773560,29.19,76219.06,0.0,0.37403,0.00016,29.97812]
[1777541776116,29.19,76221.02,0.0,0.37434,0.00016,29.98691]
[1777541776163,29.19,76221.02,0.0,0.37434,0.00016,29.98685]
[1777541777728,29.19,76221.11,0.0,0.37435,0.00016,29.98719]
[1777541779412,29.19,76225.92,0.0,0.37514,0.00016,30.00896]
[1777541779874,29.19,76225.92,0.0,0.37514,0.00016,30.00889]
[1777541781553,29.19,76220.98,0.0,0.37433,0.00016,29.9864]
[1777541781923,29.19,76220.85,0.0,0.3743,0.00016,29.98576]
[1777541782702,29.19,76220.27,0.0,0.3742,0.00016,29.98304]
[1777541786716,29.19,76215.27,0.0,0.37337,0.00016,29.95997]
[1777541786768,29.19,76215.27,0.0,0.37337,0.00016,29.95997]
[1777541788335,29.19,76215.27,0.0,0.37337,0.00016,29.95992]
[1777541788575,29.19,76215.23,0.0,0.37336,0.00016,29.95962]
[1777541793583,29.18,76212.26,0.0,0.37284,0.00016,29.94252]
[1777541798605,29.18,76213.08,0.0,0.37296,0.00016,29.94576]
[1777541803617,29.17,76214.06,0.0,0.3731,0.00016,29.94974]
[1777541808617,29.17,76213.77,0.0,0.37303,0.00016,29.94788]
[1777541809114,29.17,76213.77,0.0,0.37303,0.00016,29.94788]
[1777541809523,29.17,76213.77,0.0,0.37303,0.00016,29.94788]
[1777541809537,29.17,76213.77,0.0,0.37303,0.00016,29.94788]
[1777541809596,29.17,76213.32,0.0,0.37295,0.00016,29.94569]
[1777541810436,29.17,76213.32,0.0,0.37295,0.00016,29.94569]
[1777541810520,29.17,76213.32,0.0,0.37295,0.00016,29.94559]
[1777541812599,29.17,76201.27,0.0,0.37097,0.00016,29.88967]
[1777541814082,29.16,76199.64,0.0,0.3707,0.00016,29.88201]
[1777541814096,29.16,76199.64,0.0,0.3707,0.00016,29.88201]
[1777541814367,29.16,76199.64,0.0,0.3707,0.00016,29.88201]
[1777541814391,29.16,76199.64,0.0,0.3707,0.00016,29.88201]
[1777541815653,29.16,76200.5,0.0,0.37083,0.00016,29.88588]
[1777541815681,29.16,76200.5,0.0,0.37083,0.00016,29.88588]
[1777541816784,29.16,76200.5,0.0,0.37083,0.00016,29.8858]
[1777541817602,29.16,76209.66,0.0,0.37233,0.00016,29.92822]
[1777541818756,29.16,76208.12,0.0,0.37207,0.00016,29.921]
[1777541819604,29.16,76207.83,0.0,0.37202,0.00016,29.91957]
[1777541824609,29.16,76209.89,0.0,0.37234,0.00016,29.92865]
[1777541830615,29.15,76211.15,0.0,0.37252,0.00016,29.93389]
[1777541836059,29.15,76216.23,0.0,0.37334,0.00016,29.95675]
[1777541841618,29.14,76216.53,0.0,0.37336,0.00016,29.95748]
[1777541842875,29.14,76216.53,0.0,0.37336,0.00016,29.95738]
[1777541842933,29.14,76216.53,0.0,0.37336,0.00016,29.95738]
[1777541843005,29.14,76216.53,0.0,0.37336,0.00016,29.95738]
[1777541843029,29.14,76216.53,0.0,0.37336,0.00016,29.95738]
[1777541843375,29.14,76216.53,0.0,0.37336,0.00016,29.95738]
[1777541843406,29.14,76216.53,0.0,0.37336,0.00016,29.95738]
[1777541843628,29.14,76216.25,0.0,0.37331,0.00016,29.956]
[1777541846859,29.14,76222.12,0.0,0.37426,0.00016,29.9825]
[1777541846882,29.14,76222.12,0.0,0.37426,0.00016,29.9825]
[1777541847190,29.14,76222.12,0.0,0.37426,0.00016,29.9825]
[1777541847577,29.14,76222.12,0.0,0.37426,0.00016,29.9825]
[1777541847606,29.14,76222.12,0.0,0.37426,0.00016,29.9825]
[1777541847620,29.14,76222.12,0.0,0.37426,0.00016,29.9825]
[1777541851939,29.13,76223.24,0.0,0.37441,0.00016,29.98407]
[1777541851976,29.13,76223.24,0.0,0.37441,0.00016,29.98407]
[1777541852456,29.13,76223.24,0.0,0.37441,0.00016,29.98407]
[1777541852498,29.13,76223.24,0.0,0.37441,0.00016,29.98407]
[1777541852508,29.13,76223.24,0.0,0.37441,0.00016,29.98407]
[1777541852557,29.13,76223.24,0.0,0.3744,0.00016,29.98395]
[1777541856326,29.13,76223.28,0.0,0.3744,0.00016,29.98379]
[1777541856378,29.13,76223.28,0.0,0.3744,0.00016,29.98379]
[1777541856915,29.13,76223.28,0.0,0.37439,0.00016,29.98369]
[1777541856927,29.13,76223.28,0.0,0.37439,0.00016,29.98369]
[1777541857228,29.13,76223.28,0.0,0.37439,0.00016,29.98359]
[1777541858674,29.13,76214.98,0.0,0.37302,0.00016,29.94546]
[1777541861677,29.12,76203.22,0.0,0.37108,0.00016,29.89078]
[1777541862991,29.12,76202.65,0.0,0.37098,0.00016,29.88805]
[1777541863033,29.12,76202.65,0.0,0.37098,0.00016,29.88805]
[1777541863397,29.12,76202.65,0.0,0.37098,0.00016,29.88805]
[1777541863410,29.12,76202.65,0.0,0.37098,0.00016,29.88805]
[1777541863494,29.12,76202.65,0.0,0.37098,0.00016,29.88799]
[1777541868684,29.12,76198.74,0.0,0.37033,0.00016,29.86945]
[1777541873689,29.12,76194.51,0.0,0.36963,0.00016,29.84937]
[1777541879695,29.12,76188.91,0.0,0.3687,0.00016,29.82271]
[1777541884700,29.12,76180.52,0.0,0.36733,0.00016,29.78279]
[1777541889552,29.12,76176.71,0.0,0.36671,0.00016,29.76462]
[1777541889595,29.12,76176.71,0.0,0.36671,0.00016,29.76462]
[1777541889843,29.12,76176.71,0.0,0.36671,0.00016,29.76464]
[1777541889848,29.12,76176.71,0.0,0.36671,0.00016,29.76464]
[1777541890647,29.12,76176.71,0.0,0.36671,0.00016,29.76466]
[1777541893819,29.12,76171.54,0.0,0.36587,0.00016,29.73986]
[1777541899715,29.12,76171.06,0.0,0.36579,0.00016,29.73776]
[1777541900368,29.12,76171.06,0.0,0.36579,0.00016,29.73776]
[1777541903993,29.12,76168.24,0.0,0.36534,0.00016,29.72432]
[1777541904719,29.12,76168.17,0.0,0.36533,0.00016,29.72403]
[1777541909724,29.12,76172.97,0.0,0.36612,0.00016,29.74735]
[1777541913026,29.12,76176.31,0.0,0.36666,0.00016,29.76048]
[1777541913035,29.12,76176.31,0.0,0.36666,0.00016,29.76048]
[1777541913067,29.12,76176.31,0.0,0.36666,0.00016,29.76048]
[1777541913124,29.12,76176.31,0.0,0.36666,0.00016,29.76048]
[1777541914270,29.12,76176.31,0.0,0.36666,0.00016,29.76048]
[1777541914498,29.12,76176.31,0.0,0.36666,0.00016,29.76048]
[1777541916395,29.12,76184.1,0.0,0.36793,0.00016,29.79769]
[1777541916436,29.12,76184.1,0.0,0.36793,0.00016,29.79769]
[1777541918181,29.12,76184.5,0.0,0.368,0.00016,29.79957]
[1777541918200,29.12,76184.5,0.0,0.368,0.00016,29.79957]
[1777541918309,29.12,76184.5,0.0,0.368,0.00016,29.79957]
[1777541918347,29.12,76184.5,0.0,0.368,0.00016,29.79957]
[1777541918361,29.12,76184.5,0.0,0.36799,0.00016,29.79955]
[1777541923738,29.12,76186.61,0.0,0.36834,0.00016,29.80947]
[1777541928743,29.12,76187.75,0.0,0.36852,0.00016,29.81482]
[1777541932040,29.12,76188.14,0.0,0.36858,0.00016,29.8166]
[1777541932072,29.12,76188.14,0.0,0.36858,0.00016,29.8166]
[1777541932445,29.12,76188.14,0.0,0.36858,0.00016,29.8166]
[1777541932501,29.12,76188.14,0.0,0.36858,0.00016,29.81657]
[1777541937752,29.12,76198.99,0.0,0.37035,0.00016,29.86744]
[1777541943141,29.12,76192.23,0.0,0.36924,0.00016,29.8355]
[1777541943163,29.12,76192.23,0.0,0.36924,0.00016,29.8355]
[1777541943536,29.12,76192.23,0.0,0.36924,0.00016,29.83548]
[1777541947762,29.12,76181.87,0.0,0.36754,0.00016,29.78632]
[1777541948895,29.12,76181.71,0.0,0.36751,0.00016,29.78553]
[1777541948972,29.12,76181.71,0.0,0.36751,0.00016,29.78553]
[1777541949076,29.12,76181.71,0.0,0.36751,0.00016,29.78553]
[1777541949149,29.12,76181.71,0.0,0.36751,0.00016,29.78553]
[1777541949179,29.12,76181.71,0.0,0.36751,0.00016,29.78553]
[1777541949764,29.12,76186.82,0.0,0.36835,0.00016,29.80982]
[1777541950590,29.12,76186.82,0.0,0.36835,0.00016,29.80982]
[1777541950609,29.12,76186.82,0.0,0.36835,0.00016,29.80982]
[1777541950765,29.12,76189.19,0.0,0.36873,0.00016,29.82102]
[1777541951767,29.12,76172.18,0.0,0.36595,0.00016,29.73982]
[1777541952189,29.12,76172.18,0.0,0.36595,0.00016,29.73982]
[1777541956204,29.12,76174.29,0.0,0.3663,0.00016,29.75014]
[1777541956772,29.12,76177.05,0.0,0.36675,0.00016,29.76341]
[1777541959428,29.12,76180.44,0.0,0.36731,0.00016,29.77963]
[1777541959468,29.12,76180.44,0.0,0.36731,0.00016,29.77963]
[1777541960208,29.12,76180.44,0.0,0.36731,0.00016,29.77963]
[1777541960776,29.12,76182.22,0.0,0.3676,0.00016,29.78812]
[1777541965781,29.12,76188.96,0.0,0.3687,0.00016,29.82007]
[1777541970786,29.12,76188.78,0.0,0.36867,0.00016,29.81909]
[1777541975791,29.12,76189.41,0.0,0.36875,0.00016,29.81902]
[1777541980796,29.12,76190.27,0.0,0.36889,0.00016,29.82295]
[1777541984800,29.11,76182.07,0.0,0.36755,0.00016,29.78397]
[1777541989805,29.11,76181.98,0.0,0.36753,0.00016,29.78353]
[1777541994654,29.11,76180.39,0.0,0.36727,0.00016,29.77596]
[1777541994663,29.11,76180.39,0.0,0.36727,0.00016,29.77596]
[1777541994804,29.11,76180.39,0.0,0.36727,0.00016,29.77597]
[1777541996697,29.11,76179.51,0.0,0.36713,0.00016,29.77175]
[1777541996754,29.11,76179.51,0.0,0.36713,0.00016,29.77176]
[1777541997577,29.11,76179.51,0.0,0.36713,0.00016,29.77176]
[1777541997610,29.11,76179.51,0.0,0.36713,0.00016,29.77176]
[1777541998725,29.11,76182.88,0.0,0.36768,0.00016,29.78787]
[1777541998729,29.11,76182.88,0.0,0.36768,0.00016,29.78785]
[1777542003819,29.11,76187.01,0.0,0.36835,0.00016,29.80742]
[1777542008824,29.11,76186.89,0.0,0.36833,0.00016,29.80677]
[1777542008827,29.11,76186.89,0.0,0.36833,0.00016,29.80676]
[1777542008848,29.11,76186.89,0.0,0.36833,0.00016,29.80676]
[1777542009791,29.11,76186.89,0.0,0.36833,0.00016,29.80674]
[1777542014830,29.11,76191.49,0.0,0.36908,0.00016,29.82839]
[1777542020023,29.11,76190.4,0.0,0.36889,0.00016,29.82311]
[1777542021322,29.11,76190.4,0.0,0.36889,0.00016,29.82308]
[1777542021823,29.11,76190.4,0.0,0.36889,0.00016,29.82308]
[1777542021837,29.11,76190.4,0.0,0.36889,0.00016,29.82308]
[1777542021839,29.11,76189.95,0.0,0.36882,0.00016,29.82096]
[1777542022356,29.11,76189.95,0.0,0.36882,0.00016,29.82096]
[1777542022383,29.11,76189.95,0.0,0.36882,0.00016,29.82096]
[1777542023144,29.11,76189.95,0.0,0.36882,0.00016,29.82095]
[1777542023563,29.11,76189.95,0.0,0.36882,0.00016,29.82095]
[1777542023582,29.11,76189.95,0.0,0.36882,0.00016,29.82095]
[1777542023636,29.11,76189.95,0.0,0.36882,0.00016,29.82095]
[1777542024399,29.11,76189.95,0.0,0.36882,0.00016,29.82095]
[1777542024427,29.11,76189.95,0.0,0.36882,0.00016,29.82095]
[1777542024467,29.11,76189.95,0.0,0.36882,0.00016,29.82096]
[1777542025148,29.11,76189.95,0.0,0.36882,0.00016,29.82096]
[1777542025945,29.11,76189.95,0.0,0.36882,0.00016,29.82098]
[1777542025958,29.11,76189.95,0.0,0.36882,0.00016,29.82098]
[1777542026501,29.11,76189.95,0.0,0.36882,0.00016,29.82098]
[1777542026528,29.11,76189.95,0.0,0.36882,0.00016,29.82098]
[1777542027176,29.11,76189.95,0.0,0.36882,0.00016,29.82101]
[1777542029847,29.11,76173.62,0.0,0.36615,0.00016,29.74316]
[1777542034852,29.11,76172.75,0.0,0.366,0.00016,29.73614]
[1777542036301,29.11,76171.63,0.0,0.36582,0.00016,29.73079]
[1777542036329,29.11,76171.63,0.0,0.36582,0.00016,29.73079]
[1777542036490,29.11,76171.63,0.0,0.36582,0.00016,29.73079]
[1777542036510,29.11,76171.63,0.0,0.36582,0.00016,29.73079]
[1777542036688,29.11,76171.63,0.0,0.36582,0.00016,29.73079]
[1777542036724,29.11,76171.63,0.0,0.36582,0.00016,29.73079]
[1777542041397,29.12,76165.7,0.0,0.36486,0.00016,29.70232]
[1777542041529,29.12,76165.7,0.0,0.36486,0.00016,29.70232]
[1777542041553,29.12,76165.7,0.0,0.36486,0.00016,29.70232]
[1777542041664,29.12,76165.7,0.0,0.36486,0.00016,29.70238]
[1777542042425,29.12,76165.7,0.0,0.36486,0.00016,29.70238]
[1777542042457,29.12,76165.7,0.0,0.36486,0.00016,29.70238]
[1777542044482,29.12,76165.7,0.0,0.36487,0.00016,29.70254]
[1777542044519,29.12,76165.7,0.0,0.36487,0.00016,29.70254]
[1777542044862,29.12,76152.95,0.0,0.36279,0.00016,29.64039]
[1777542045436,29.12,76152.95,0.0,0.36279,0.00016,29.64039]
[1777542045448,29.12,76152.95,0.0,0.36279,0.00016,29.64039]
[1777542045741,29.12,76152.95,0.0,0.36279,0.00016,29.64039]
[1777542045773,29.12,76152.95,0.0,0.36279,0.00016,29.64039]
[1777542045787,29.12,76152.95,0.0,0.36279,0.00016,29.64039]
[1777542045814,29.12,76152.95,0.0,0.36279,0.00016,29.64049]
[1777542046531,29.12,76152.95,0.0,0.36279,0.00016,29.64049]
[1777542046553,29.12,76152.95,0.0,0.36279,0.00016,29.64049]
[1777542047442,29.12,76152.95,0.0,0.36279,0.00016,29.64053]
[1777542048282,29.12,76152.95,0.0,0.36279,0.00016,29.64056]
[1777542048328,29.12,76152.95,0.0,0.36279,0.00016,29.64056]
[1777542048526,29.12,76152.95,0.0,0.36279,0.00016,29.64056]
[1777542048561,29.12,76152.95,0.0,0.36279,0.00016,29.64056]
[1777542050072,29.12,76148.63,0.0,0.36209,0.00016,29.6192]
[1777542050083,29.12,76148.63,0.0,0.36208,0.00016,29.61914]
[1777542051077,29.12,76148.63,0.0,0.36208,0.00016,29.61914]
[1777542051114,29.12,76148.63,0.0,0.36208,0.00016,29.61914]
[1777542055546,29.12,76143.97,0.0,0.36132,0.00016,29.59587]
[1777542055578,29.12,76143.97,0.0,0.36132,0.00016,29.59587]
[1777542060759,29.11,76144.74,0.0,0.36143,0.00016,29.59945]
[1777542065181,29.11,76149.87,0.0,0.36226,0.00016,29.62447]
[1777542065736,29.11,76149.87,0.0,0.36226,0.00016,29.62447]
[1777542065766,29.11,76149.87,0.0,0.36226,0.00016,29.62447]
[1777542065868,29.11,76149.87,0.0,0.36226,0.00016,29.62439]
[1777542067709,29.11,76155.34,0.0,0.36315,0.00016,29.65131]
[1777542067793,29.11,76155.34,0.0,0.36315,0.00016,29.65134]
[1777542072890,29.11,76152.98,0.0,0.36277,0.00016,29.63991]
[1777542077895,29.11,76151.25,0.0,0.3625,0.00016,29.63161]
[1777542082900,29.12,76152.45,0.0,0.3627,0.00016,29.63771]
[1777542087905,29.12,76156.14,0.0,0.36331,0.00016,29.65597]
[1777542092910,29.12,76155.25,0.0,0.36315,0.00016,29.64875]
[1777542097915,29.12,76153.94,0.0,0.36295,0.00016,29.64264]
[1777542102920,29.12,76153.77,0.0,0.36293,0.00016,29.64214]
[1777542107925,29.12,76153.17,0.0,0.36285,0.00016,29.63952]
[1777542112930,29.13,76152.94,0.0,0.36282,0.00016,29.63876]
[1777542117935,29.13,76154.56,0.0,0.36311,0.00016,29.64717]
[1777542120283,29.13,76154.7,0.0,0.36313,0.00016,29.648]
[1777542120319,29.13,76154.7,0.0,0.36313,0.00016,29.648]
[1777542120377,29.13,76154.7,0.0,0.36313,0.00016,29.648]
[1777542120392,29.13,76154.7,0.0,0.36313,0.00016,29.648]
[1777542120938,29.13,76151.66,0.0,0.36264,0.00016,29.63317]
[1777542121525,29.13,76151.66,0.0,0.36264,0.00016,29.63317]
[1777542121565,29.13,76151.66,0.0,0.36264,0.00016,29.63317]
[1777542122068,29.13,76151.66,0.0,0.36264,0.00016,29.6331]
[1777542122844,29.13,76151.66,0.0,0.36264,0.00016,29.63321]
[1777542124211,29.13,76145.55,0.0,0.36165,0.00016,29.60305]
[1777542124234,29.13,76145.55,0.0,0.36165,0.00016,29.60305]
[1777542124438,29.13,76145.55,0.0,0.36165,0.00016,29.60305]
[1777542124452,29.13,76145.55,0.0,0.36165,0.00016,29.60305]
[1777542124942,29.13,76143.77,0.0,0.36135,0.00016,29.59418]
[1777542130756,29.13,76142.33,0.0,0.36111,0.00016,29.58682]
[1777542134584,29.13,76140.46,0.0,0.3608,0.00016,29.57739]
[1777542134787,29.13,76140.46,0.0,0.3608,0.00016,29.57739]
[1777542134954,29.13,76140.6,0.0,0.36082,0.00016,29.57804]
[1777542136200,29.13,76140.45,0.0,0.3608,0.00016,29.57727]
[1777542136956,29.13,76136.18,0.0,0.3601,0.00016,29.55596]
[1777542140962,29.13,76127.67,0.0,0.35872,0.00016,29.5133]
[1777542145967,29.13,76128.71,0.0,0.35889,0.00016,29.51851]
[1777542148770,29.13,76127.81,0.0,0.35874,0.00016,29.51403]
[1777542148782,29.13,76127.81,0.0,0.35874,0.00016,29.51403]
[1777542150795,29.13,76129.01,0.0,0.35893,0.00016,29.52004]
[1777542150813,29.13,76129.01,0.0,0.35893,0.00016,29.52004]
[1777542151457,29.13,76129.01,0.0,0.35893,0.00016,29.52004]
[1777542151489,29.13,76129.01,0.0,0.35893,0.00016,29.52004]
[1777542152258,29.13,76130.85,0.0,0.35922,0.00016,29.52627]
[1777542152974,29.13,76130.33,0.0,0.35914,0.00016,29.52368]
[1777542154976,29.13,76120.13,0.0,0.35748,0.00016,29.47228]
[1777542159982,29.13,76117.03,0.0,0.35698,0.00016,29.45673]
[1777542165020,29.13,76117.61,0.0,0.35708,0.00016,29.45987]
[1777542168516,29.13,76115.3,0.0,0.35671,0.00016,29.44824]
[1777542168551,29.13,76115.3,0.0,0.35671,0.00016,29.44824]
[1777542169069,29.13,76113.9,0.0,0.35649,0.00016,29.44117]
[1777542169096,29.13,76113.9,0.0,0.35649,0.00016,29.44117]
[1777542169561,29.13,76113.9,0.0,0.35649,0.00016,29.44117]
[1777542169909,29.13,76113.9,0.0,0.35649,0.00016,29.44123]
[1777542171997,29.13,76104.93,0.0,0.35504,0.00016,29.39548]
[1777542172908,29.13,76104.93,0.0,0.35504,0.00016,29.39548]
[1777542172944,29.13,76104.93,0.0,0.35504,0.00016,29.39548]
[1777542173130,29.13,76101.59,0.0,0.35451,0.00016,29.37841]
[1777542173159,29.13,76101.59,0.0,0.35451,0.00016,29.37841]
[1777542173448,29.13,76101.59,0.0,0.35451,0.00016,29.37841]
[1777542173999,29.13,76099.09,0.0,0.35411,0.00016,29.36562]
[1777542178970,29.13,76088.91,0.0,0.35245,0.00016,29.31247]
[1777542184006,29.13,76086.66,0.0,0.35208,0.00016,29.30047]
[1777542189124,29.13,76086.53,0.0,0.35205,0.00016,29.29958]
[1777542189165,29.13,76086.53,0.0,0.35205,0.00016,29.29958]
[1777542189369,29.13,76086.53,0.0,0.35205,0.00016,29.29958]
[1777542189441,29.13,76086.53,0.0,0.35205,0.00016,29.29955]
[1777542194741,29.13,76079.28,0.0,0.35088,0.00016,29.26145]
[1777542200026,29.13,76077.51,0.0,0.35059,0.00016,29.25203]
[1777542205031,29.13,76081.36,0.0,0.3512,0.00016,29.27216]
[1777542211037,29.13,76081.94,0.0,0.35128,0.00016,29.27201]
[1777542216042,29.13,76083.41,0.0,0.35151,0.00016,29.27956]
[1777542222048,29.12,76084.57,0.0,0.35169,0.00016,29.28542]
[1777542227053,29.12,76087.48,0.0,0.35215,0.00016,29.30046]
[1777542232058,29.12,76088.05,0.0,0.35224,0.00016,29.30314]
[1777542237063,29.12,76088.41,0.0,0.35229,0.00016,29.30479]
[1777542242068,29.12,76088.24,0.0,0.35225,0.00016,29.30365]
[1777542246536,29.12,76084.7,0.0,0.35167,0.00016,29.28496]
[1777542246584,29.12,76084.7,0.0,0.35167,0.00016,29.28496]
[1777542246834,29.12,76084.7,0.0,0.35167,0.00016,29.28496]
[1777542247075,29.12,76083.44,0.0,0.35147,0.00016,29.27833]
[1777542248253,29.12,76077.85,0.0,0.35057,0.00016,29.24892]
[1777542249564,29.12,76069.63,0.0,0.34924,0.00016,29.2055]
[1777542250078,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250281,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250296,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250305,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250312,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250322,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250716,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250752,29.12,76067.04,0.0,0.34882,0.00016,29.19173]
[1777542250805,29.12,76067.04,0.0,0.34883,0.00016,29.19177]
[1777542252302,29.12,76067.04,0.0,0.34883,0.00016,29.19182]
[1777542252312,29.12,76067.04,0.0,0.34883,0.00016,29.19182]
[1777542253081,29.12,76062.68,0.0,0.34813,0.00016,29.16866]
[1777542258086,29.12,76061.7,0.0,0.34798,0.00016,29.16361]
[1777542263091,29.12,76061.76,0.0,0.348,0.00016,29.16422]
[1777542264926,29.12,76061.76,0.0,0.348,0.00016,29.16427]
[1777542264962,29.12,76061.76,0.0,0.348,0.00016,29.16427]
[1777542266507,29.12,76060.52,0.0,0.3478,0.00016,29.1577]
[1777542266513,29.12,76060.52,0.0,0.3478,0.00016,29.1577]
[1777542266597,29.12,76060.52,0.0,0.3478,0.00016,29.15776]
[1777542271602,29.12,76057.89,0.0,0.34737,0.00016,29.14095]
[1777542277105,29.13,76053.66,0.0,0.34671,0.00016,29.11868]
[1777542282110,29.13,76055.7,0.0,0.34705,0.00016,29.13004]
[1777542283011,29.13,76055.7,0.0,0.34705,0.00016,29.13004]
[1777542283034,29.13,76055.7,0.0,0.34705,0.00016,29.13004]
[1777542283085,29.13,76055.7,0.0,0.34705,0.00016,29.13004]
[1777542283095,29.13,76055.7,0.0,0.34705,0.00016,29.13004]
[1777542283111,29.13,76055.89,0.0,0.34708,0.00016,29.13112]
[1777542283256,29.13,76055.89,0.0,0.34708,0.00016,29.13112]
[1777542289117,29.13,76060.69,0.0,0.34786,0.00016,29.15717]
[1777542294666,29.13,76057.84,0.0,0.34742,0.00016,29.14222]
[1777542294742,29.13,76057.84,0.0,0.34742,0.00016,29.14222]
[1777542294940,29.13,76057.84,0.0,0.34742,0.00016,29.14228]
[1777542297250,29.13,76051.9,0.0,0.34647,0.00016,29.11053]
[1777542297294,29.13,76051.9,0.0,0.34647,0.00016,29.11053]
[1777542297311,29.13,76051.9,0.0,0.34647,0.00016,29.11053]
[1777542297403,29.13,76051.9,0.0,0.34647,0.00016,29.11053]
[1777542298126,29.13,76047.77,0.0,0.34581,0.00016,29.08833]
[1777542299201,29.13,76043.35,0.0,0.3451,0.00016,29.06433]
[1777542299290,29.13,76043.35,0.0,0.3451,0.00016,29.06433]
[1777542299495,29.13,76043.35,0.0,0.3451,0.00016,29.06433]
[1777542299530,29.13,76043.35,0.0,0.3451,0.00016,29.06433]
[1777542300128,29.13,76038.19,0.0,0.34427,0.00016,29.03616]
[1777542300611,29.13,76038.19,0.0,0.34427,0.00016,29.03616]
[1777542300677,29.13,76038.19,0.0,0.34427,0.00016,29.03616]
[1777542301231,29.13,76038.19,0.0,0.34426,0.00016,29.03609]
[1777542302091,29.13,76038.19,0.0,0.34426,0.00016,29.03609]
[1777542302154,29.13,76030.72,0.0,0.34307,0.00016,28.99526]
[1777542303203,29.13,76032.04,0.0,0.34328,0.00016,29.00244]
[1777542303213,29.13,76032.04,0.0,0.34328,0.00016,29.00244]
[1777542303303,29.13,76032.04,0.0,0.34328,0.00016,29.00244]
[1777542303525,29.13,76032.04,0.0,0.34328,0.00016,29.00244]
[1777542303549,29.13,76032.04,0.0,0.34328,0.00016,29.00244]
[1777542304132,29.13,76033.81,0.0,0.34356,0.00016,29.01201]
[1777542305208,29.13,76037.18,0.0,0.3441,0.00016,29.03057]
[1777542305249,29.13,76037.18,0.0,0.3441,0.00016,29.03057]
[1777542306041,29.13,76037.18,0.0,0.3441,0.00016,29.03069]
[1777542307135,29.13,76045.93,0.0,0.34551,0.00016,29.07836]
[1777542310125,29.14,76048.13,0.0,0.34587,0.00016,29.09044]
[1777542313333,29.14,76053.05,0.0,0.34667,0.00016,29.11726]
[1777542314142,29.14,76052.28,0.0,0.34655,0.00016,29.11322]
[1777542319147,29.14,76053.12,0.0,0.3467,0.00016,29.11811]
[1777542319431,29.14,76053.12,0.0,0.3467,0.00016,29.11811]
[1777542319439,29.14,76053.12,0.0,0.3467,0.00016,29.11811]
[1777542319473,29.14,76053.12,0.0,0.3467,0.00016,29.11811]
[1777542320148,29.14,76052.84,0.0,0.34665,0.00016,29.11669]
[1777542320746,29.14,76052.84,0.0,0.34665,0.00016,29.11669]
[1777542321140,29.14,76052.84,0.0,0.34666,0.00016,29.11678]
[1777542322030,29.14,76052.84,0.0,0.34666,0.00016,29.11678]
[1777542322052,29.14,76052.84,0.0,0.34666,0.00016,29.11678]
[1777542322059,29.14,76052.84,0.0,0.34666,0.00016,29.11678]
[1777542322150,29.14,76049.88,0.0,0.34618,0.00016,29.10091]
[1777542322550,29.14,76049.88,0.0,0.34618,0.00016,29.10091]
[1777542323151,29.14,76048.86,0.0,0.34603,0.00016,29.09554]
[1777542325153,29.14,76036.6,0.0,0.34407,0.00016,29.02929]
[1777542325552,29.14,76036.6,0.0,0.34407,0.00016,29.02929]
[1777542325563,29.14,76036.6,0.0,0.34407,0.00016,29.02929]
[1777542325617,29.14,76036.6,0.0,0.34407,0.00016,29.02929]
[1777542325626,29.14,76036.6,0.0,0.34407,0.00016,29.02929]
[1777542325946,29.14,76036.6,0.0,0.34407,0.00016,29.02929]
[1777542325968,29.14,76036.6,0.0,0.34407,0.00016,29.02929]
[1777542326026,29.14,76036.6,0.0,0.34407,0.00016,29.02923]
[1777542327572,29.14,76029.08,0.0,0.34286,0.00016,28.98804]
[1777542328156,29.14,76028.26,0.0,0.34273,0.00016,28.98353]
[1777542328737,29.14,76028.26,0.0,0.34273,0.00016,28.98353]
[1777542328749,29.14,76028.26,0.0,0.34273,0.00016,28.98353]
[1777542328751,29.14,76028.26,0.0,0.34273,0.00016,28.98353]
[1777542329157,29.14,76028.21,0.0,0.34272,0.00016,28.98317]
[1777542335163,29.14,76029.75,0.0,0.34294,0.00016,28.98835]
[1777542341169,29.14,76026.16,0.0,0.34235,0.00016,28.96793]
[1777542345678,29.14,76026.02,0.0,0.34232,0.00016,28.96701]
[1777542345700,29.14,76026.02,0.0,0.34232,0.00016,28.96701]
[1777542345806,29.14,76026.02,0.0,0.34232,0.00016,28.96701]
[1777542345822,29.14,76026.02,0.0,0.34232,0.00016,28.96701]
[1777542345840,29.14,76026.02,0.0,0.34232,0.00016,28.96701]
[1777542346174,29.14,76023.93,0.0,0.34198,0.00016,28.95548]
[1777542347836,29.14,76023.93,0.0,0.34198,0.00016,28.95545]
[1777542347857,29.14,76023.93,0.0,0.34198,0.00016,28.95545]
[1777542353605,29.14,76021.66,0.0,0.34162,0.00016,28.94283]
[1777542353936,29.14,76021.66,0.0,0.34162,0.00016,28.94283]
[1777542354185,29.13,76021.56,0.0,0.3416,0.00016,28.94229]
[1777542359190,29.13,76020.65,0.0,0.34145,0.00016,28.93716]
[1777542364196,29.13,76018.46,0.0,0.3411,0.00016,28.92505]
[1777542365729,29.13,76018.46,0.0,0.3411,0.00016,28.92505]
[1777542365734,29.13,76018.46,0.0,0.3411,0.00016,28.92505]
[1777542365766,29.13,76018.46,0.0,0.3411,0.00016,28.92504]
[1777542367559,29.13,76018.46,0.0,0.3411,0.00016,28.92502]
[1777542367617,29.13,76018.46,0.0,0.3411,0.00016,28.92502]
[1777542367622,29.13,76018.46,0.0,0.3411,0.00016,28.92502]
[1777542367780,29.13,76018.46,0.0,0.3411,0.00016,28.92502]
[1777542367833,29.13,76018.46,0.0,0.3411,0.00016,28.92502]
[1777542367846,29.13,76018.46,0.0,0.3411,0.00016,28.92502]
[1777542368131,29.13,76018.46,0.0,0.3411,0.00016,28.92502]
[1777542368200,29.13,76024.05,0.0,0.342,0.00016,28.95589]
[1777542368391,29.13,76024.05,0.0,0.342,0.00016,28.95589]
[1777542370225,29.14,76024.05,0.0,0.34201,0.00016,28.95627]
[1777542370277,29.14,76024.05,0.0,0.34201,0.00016,28.95627]
[1777542370516,29.14,76024.05,0.0,0.34201,0.00016,28.95627]
[1777542371203,29.14,76032.92,0.0,0.34343,0.00016,29.0051]
[1777542372218,29.14,76032.84,0.0,0.34342,0.00016,29.00486]
[1777542372235,29.14,76032.84,0.0,0.34342,0.00016,29.00486]
[1777542373205,29.14,76033.28,0.0,0.3435,0.00016,29.00743]
[1777542374189,29.14,76033.28,0.0,0.3435,0.00016,29.00743]
[1777542374197,29.14,76033.28,0.0,0.3435,0.00016,29.00743]
[1777542374206,29.14,76037.33,0.0,0.34415,0.00016,29.02963]
[1777542377296,29.14,76039.37,0.0,0.34449,0.00016,29.04117]
[1777542377918,29.14,76039.37,0.0,0.3445,0.00016,29.0413]
[1777542378262,29.14,76039.37,0.0,0.3445,0.00016,29.0413]
[1777542378265,29.14,76039.37,0.0,0.3445,0.00016,29.0413]
[1777542378370,29.14,76039.37,0.0,0.3445,0.00016,29.04144]
[1777542382314,29.15,76038.47,0.0,0.34437,0.00016,29.03695]
[1777542382329,29.15,76038.47,0.0,0.34437,0.00016,29.03695]
[1777542383215,29.15,76035.64,0.0,0.34392,0.00016,29.02165]
[1777542386336,29.15,76034.24,0.0,0.34371,0.00016,29.01449]
[1777542386344,29.15,76034.24,0.0,0.34371,0.00016,29.01449]
[1777542387219,29.15,76034.12,0.0,0.3437,0.00016,29.01399]
[1777542388383,29.15,76034.11,0.0,0.3437,0.00016,29.01408]
[1777542388395,29.15,76034.11,0.0,0.3437,0.00016,29.01408]
[1777542388456,29.15,76034.11,0.0,0.3437,0.00016,29.01423]
[1777542390358,29.15,76034.05,0.0,0.3437,0.00016,29.01407]
[1777542391223,29.15,76034.71,0.0,0.3438,0.00016,29.01484]
[1777542394882,29.16,76034.43,0.0,0.34376,0.00016,29.01371]
[1777542395172,29.16,76034.43,0.0,0.34377,0.00016,29.01386]
[1777542396471,29.16,76034.63,0.0,0.34381,0.00016,29.01513]
[1777542397660,29.16,76034.63,0.0,0.34381,0.00016,29.01527]
[1777542397671,29.16,76034.63,0.0,0.34382,0.00016,29.01542]
[1777542400377,29.16,76040.78,0.0,0.34481,0.00016,29.04913]
[1777542401097,29.16,76040.78,0.0,0.34481,0.00016,29.04925]
[1777542406238,29.17,76041.59,0.0,0.34496,0.00016,29.05427]
[1777542407388,29.17,76041.62,0.0,0.34497,0.00016,29.05452]
[1777542408226,29.17,76041.62,0.0,0.34497,0.00016,29.05463]
[1777542413238,29.19,76041.86,0.0,0.34512,0.00016,29.05941]
[1777542414708,29.2,76041.84,0.0,0.34519,0.00016,29.06145]
[1777542414716,29.2,76041.84,0.0,0.34519,0.00016,29.06145]
[1777542414804,29.21,76041.84,0.0,0.34522,0.00016,29.06248]
[1777542420133,29.23,76041.97,0.0,0.34536,0.00016,29.06706]
[1777542420174,29.23,76041.97,0.0,0.34536,0.00016,29.06706]
[1777542420236,29.23,76041.97,0.0,0.34536,0.00016,29.06706]
[1777542421573,29.24,76041.81,0.0,0.3454,0.00016,29.06805]
[1777542421936,29.25,76041.81,0.0,0.34543,0.00016,29.06893]
[1777542423094,29.25,76041.81,0.0,0.34543,0.00016,29.06893]
[1777542424327,29.25,76041.81,0.0,0.34545,0.00016,29.06977]
[1777542429361,29.26,76046.8,0.0,0.34632,0.00016,29.09872]
[1777542434366,29.26,76046.09,0.0,0.34621,0.00016,29.09526]
[1777542439372,29.27,76045.75,0.0,0.34617,0.00016,29.09375]
[1777542445144,29.27,76045.51,0.0,0.34614,0.00016,29.0928]
[1777542446379,29.27,76053.96,0.0,0.3475,0.00016,29.13809]
[1777542448884,29.27,76060.88,0.0,0.3486,0.00016,29.17488]
[1777542448909,29.27,76060.88,0.0,0.3486,0.00016,29.17488]
[1777542449203,29.27,76060.88,0.0,0.3486,0.00016,29.17488]
[1777542449212,29.27,76060.88,0.0,0.3486,0.00016,29.17488]
[1777542449235,29.27,76060.88,0.0,0.3486,0.00016,29.17488]
[1777542449243,29.27,76060.88,0.0,0.3486,0.00016,29.17488]
[1777542454387,29.27,76058.98,0.0,0.34829,0.00016,29.16192]
[1777542459277,29.27,76061.93,0.0,0.34876,0.00016,29.17757]
[1777542459392,29.27,76062.46,0.0,0.34885,0.00016,29.18036]
[1777542464398,29.27,76063.87,0.0,0.34907,0.00016,29.18784]
[1777542469403,29.27,76062.15,0.0,0.3488,0.00016,29.17872]
[1777542474432,29.27,76063.01,0.0,0.34893,0.00016,29.18322]
[1777542479447,29.27,76064.04,0.0,0.3491,0.00016,29.18865]
[1777542481677,29.27,76063.02,0.0,0.34894,0.00016,29.18327]
[1777542482416,29.27,76062.72,0.0,0.34889,0.00016,29.18169]
[1777542487421,29.27,76059.58,0.0,0.34839,0.00016,29.16506]
[1777542492426,29.27,76062.95,0.0,0.34893,0.00016,29.18296]
[1777542493185,29.27,76062.95,0.0,0.34893,0.00016,29.18296]
[1777542493213,29.27,76062.95,0.0,0.34893,0.00016,29.18296]
[1777542494844,29.27,76062.95,0.0,0.34893,0.00016,29.18294]
[1777542495195,29.27,76062.95,0.0,0.34893,0.00016,29.18294]
[1777542495211,29.27,76062.95,0.0,0.34893,0.00016,29.18294]
[1777542495251,29.27,76062.95,0.0,0.34893,0.00016,29.18293]
[1777542500376,29.27,76066.83,0.0,0.34955,0.00016,29.20335]
[1777542505439,29.27,76064.38,0.0,0.34915,0.00016,29.19034]
[1777542506079,29.27,76064.38,0.0,0.34915,0.00016,29.19034]
[1777542506093,29.27,76064.38,0.0,0.34915,0.00016,29.19034]
[1777542506440,29.27,76065.87,0.0,0.34939,0.00016,29.19819]
[1777542508125,29.27,76066.05,0.0,0.34942,0.00016,29.19912]
[1777542511363,29.27,76072.98,0.0,0.35052,0.00016,29.23546]
[1777542511396,29.27,76072.98,0.0,0.35052,0.00016,29.23546]
[1777542511445,29.27,76072.47,0.0,0.35043,0.00016,29.22975]
[1777542511473,29.27,76072.47,0.0,0.35043,0.00016,29.22975]
[1777542511517,29.27,76072.47,0.0,0.35043,0.00016,29.22975]
[1777542511829,29.27,76072.47,0.0,0.35043,0.00016,29.22975]
[1777542512445,29.27,76072.51,0.0,0.35043,0.00016,29.22994]
[1777542512855,29.27,76072.51,0.0,0.35043,0.00016,29.22994]
[1777542513446,29.27,76077.44,0.0,0.35122,0.00016,29.25573]
[1777542513560,29.27,76077.44,0.0,0.35122,0.00016,29.25573]
[1777542513579,29.27,76077.44,0.0,0.35122,0.00016,29.25573]
[1777542514274,29.27,76077.44,0.0,0.35122,0.00016,29.25573]
[1777542514334,29.27,76077.44,0.0,0.35122,0.00016,29.25563]
[1777542515448,29.27,76092.91,0.0,0.3537,0.00016,29.33577]
[1777542515680,29.27,76092.91,0.0,0.3537,0.00016,29.33577]
[1777542515721,29.27,76092.91,0.0,0.3537,0.00016,29.33577]
[1777542516449,29.27,76095.28,0.0,0.35408,0.00016,29.34787]
[1777542517090,29.27,76095.28,0.0,0.35408,0.00016,29.34787]
[1777542517096,29.27,76095.28,0.0,0.35408,0.00016,29.34787]
[1777542517420,29.27,76095.28,0.0,0.35408,0.00016,29.34787]
[1777542517450,29.26,76095.82,0.0,0.35417,0.00016,29.35054]
[1777542518248,29.26,76095.82,0.0,0.35417,0.00016,29.35054]
[1777542518255,29.26,76095.82,0.0,0.35417,0.00016,29.35054]
[1777542522159,29.26,76103.87,0.0,0.35544,0.00016,29.39121]
[1777542522381,29.26,76103.87,0.0,0.35544,0.00016,29.39107]
[1777542523599,29.26,76103.25,0.0,0.35533,0.00016,29.38778]
[1777542524394,29.26,76103.25,0.0,0.35534,0.00016,29.3878]
[1777542527497,29.26,76103.76,0.0,0.35542,0.00016,29.39051]
[1777542528448,29.26,76103.76,0.0,0.35542,0.00016,29.39051]
[1777542528455,29.26,76103.76,0.0,0.35542,0.00016,29.39051]
[1777542528465,29.26,76104.74,0.0,0.35558,0.00016,29.39555]
[1777542528490,29.26,76104.74,0.0,0.35558,0.00016,29.39555]
[1777542528494,29.26,76104.74,0.0,0.35558,0.00016,29.39555]
[1777542528913,29.26,76104.74,0.0,0.35558,0.00016,29.39555]
[1777542529000,29.26,76104.74,0.0,0.35558,0.00016,29.39555]
[1777542529040,29.26,76104.74,0.0,0.35558,0.00016,29.39555]
[1777542529252,29.26,76104.74,0.0,0.35558,0.00016,29.39555]
[1777542529466,29.26,76108.19,0.0,0.35614,0.00016,29.41312]
[1777542530180,29.26,76108.19,0.0,0.35614,0.00016,29.41312]
[1777542530210,29.26,76108.19,0.0,0.35614,0.00016,29.41312]
[1777542530317,29.26,76108.19,0.0,0.35614,0.00016,29.41312]
[1777542530467,29.26,76110.27,0.0,0.35648,0.00016,29.42375]
[1777542530617,29.26,76110.27,0.0,0.35648,0.00016,29.42375]
[1777542530966,29.26,76110.27,0.0,0.35648,0.00016,29.42375]
[1777542531443,29.26,76110.27,0.0,0.35648,0.00016,29.42375]
[1777542532450,29.26,76118.95,0.0,0.35788,0.00016,29.46757]
[1777542532515,29.26,76118.95,0.0,0.35788,0.00016,29.46757]
[1777542537476,29.26,76127.69,0.0,0.35929,0.00016,29.51126]
[1777542542482,29.26,76128.58,0.0,0.35942,0.00016,29.51553]
[1777542543366,29.26,76128.58,0.0,0.35942,0.00016,29.51553]
[1777542543483,29.26,76129.15,0.0,0.35952,0.00016,29.51835]
[1777542549176,29.26,76133.37,0.0,0.36019,0.00016,29.53914]
[1777542549185,29.26,76133.37,0.0,0.36019,0.00016,29.5391]
[1777542553248,29.26,76131.93,0.0,0.35995,0.00016,29.53181]
[1777542553401,29.26,76131.93,0.0,0.35995,0.00016,29.53181]
[1777542553474,29.26,76131.93,0.0,0.35995,0.00016,29.53181]
[1777542553493,29.25,76130.25,0.0,0.35968,0.00016,29.5234]
[1777542554817,29.25,76130.82,0.0,0.35977,0.00016,29.52619]
[1777542556291,29.25,76130.82,0.0,0.35977,0.00016,29.52616]
[1777542556296,29.25,76130.82,0.0,0.35977,0.00016,29.52616]
[1777542556335,29.25,76130.82,0.0,0.35977,0.00016,29.52616]
[1777542556338,29.25,76130.82,0.0,0.35977,0.00016,29.52616]
[1777542556354,29.25,76130.82,0.0,0.35977,0.00016,29.52616]
[1777542556408,29.25,76130.82,0.0,0.35977,0.00016,29.52613]
[1777542557777,29.25,76130.82,0.0,0.35977,0.00016,29.5261]
[1777542557865,29.25,76130.82,0.0,0.35976,0.00016,29.52591]
[1777542559346,29.25,76130.82,0.0,0.35976,0.00016,29.52591]
[1777542559409,29.25,76130.82,0.0,0.35975,0.00016,29.52573]
[1777542560221,29.25,76130.82,0.0,0.35975,0.00016,29.52573]
[1777542560248,29.25,76130.82,0.0,0.35975,0.00016,29.52555]
[1777542560838,29.25,76130.82,0.0,0.35975,0.00016,29.52555]
[1777542560939,29.25,76130.82,0.0,0.35974,0.00016,29.52538]
[1777542562502,29.25,76114.74,0.0,0.35713,0.00016,29.44451]
[1777542563067,29.25,76114.74,0.0,0.35713,0.00016,29.44451]
[1777542563104,29.25,76114.74,0.0,0.35713,0.00016,29.44433]
[1777542566967,29.24,76114.78,0.0,0.35712,0.00016,29.44403]
[1777542567007,29.24,76114.78,0.0,0.35712,0.00016,29.44403]
[1777542567058,29.24,76114.78,0.0,0.35711,0.00016,29.44397]
[1777542570798,29.24,76117.83,0.0,0.3576,0.00016,29.45916]
[1777542570829,29.24,76117.83,0.0,0.3576,0.00016,29.45916]
[1777542571040,29.24,76117.83,0.0,0.3576,0.00016,29.45916]
[1777542571552,29.24,76117.83,0.0,0.35758,0.00016,29.45612]
[1777542571567,29.24,76117.83,0.0,0.35758,0.00016,29.45612]
[1777542572205,29.24,76117.83,0.0,0.35758,0.00016,29.45612]
[1777542572231,29.24,76117.83,0.0,0.35758,0.00016,29.45612]
[1777542573656,29.24,76116.16,0.0,0.35731,0.00016,29.44765]
[1777542573670,29.24,76116.16,0.0,0.35731,0.00016,29.44765]
[1777542574277,29.24,76116.16,0.0,0.35731,0.00016,29.44765]
[1777542574930,29.24,76116.16,0.0,0.35731,0.00016,29.44767]
[1777542580345,29.24,76116.4,0.0,0.35736,0.00016,29.44898]
[1777542583325,29.24,76116.89,0.0,0.35743,0.00016,29.45146]
[1777542584518,29.24,76116.89,0.0,0.35744,0.00016,29.45147]
[1777542587924,29.24,76116.04,0.0,0.3573,0.00016,29.44726]
[1777542588706,29.24,76116.04,0.0,0.3573,0.00016,29.44727]
[1777542589455,29.24,76116.04,0.0,0.3573,0.00016,29.44727]
[1777542595865,29.24,76114.83,0.0,0.35711,0.00016,29.44126]
[1777542595880,29.24,76114.83,0.0,0.35711,0.00016,29.44126]
[1777542596530,29.24,76114.83,0.0,0.35711,0.00016,29.44126]
[1777542596548,29.24,76115.62,0.0,0.35724,0.00016,29.44528]
[1777542597279,29.24,76115.62,0.0,0.35724,0.00016,29.44528]
[1777542597301,29.24,76115.62,0.0,0.35724,0.00016,29.44528]
[1777542602944,29.24,76111.75,0.0,0.35662,0.00016,29.4258]
[1777542606319,29.24,76111.76,0.0,0.35662,0.00016,29.42591]
[1777542606352,29.24,76111.76,0.0,0.35662,0.00016,29.42591]
[1777542608340,29.24,76112.04,0.0,0.35667,0.00016,29.42739]
[1777542608369,29.24,76112.04,0.0,0.35667,0.00016,29.42739]
[1777542613553,29.25,76116.5,0.0,0.35739,0.00016,29.45008]
[1777542616961,29.25,76116.86,0.0,0.35745,0.00016,29.45194]
[1777542617007,29.25,76116.86,0.0,0.35745,0.00016,29.45194]
[1777542618624,29.25,76117.07,0.0,0.35749,0.00016,29.45304]
[1777542618650,29.25,76117.07,0.0,0.35749,0.00016,29.45304]
[1777542619841,29.25,76121.4,0.0,0.35819,0.00016,29.47485]
[1777542625533,29.24,76125.57,0.0,0.35886,0.00016,29.49562]
[1777542625580,29.24,76124.85,0.0,0.35874,0.00016,29.49198]
[1777542625872,29.24,76124.85,0.0,0.35874,0.00016,29.49198]
[1777542626566,29.24,76124.09,0.0,0.35861,0.00016,29.48812]
[1777542627430,29.24,76124.09,0.0,0.35861,0.00016,29.48812]
[1777542627527,29.24,76124.09,0.0,0.35861,0.00016,29.48812]
[1777542627531,29.24,76124.09,0.0,0.35861,0.00016,29.48812]
[1777542627567,29.24,76122.01,0.0,0.35828,0.00016,29.47766]
[1777542631889,29.24,76127.92,0.0,0.35922,0.00016,29.50421]
[1777542632572,29.24,76128.19,0.0,0.35926,0.00016,29.50556]
[1777542637577,29.24,76135.12,0.0,0.36037,0.00016,29.53977]
[1777542638427,29.24,76135.12,0.0,0.36037,0.00016,29.53977]
[1777542640305,29.24,76135.17,0.0,0.36038,0.00016,29.5399]
[1777542641219,29.24,76135.17,0.0,0.36038,0.00016,29.53985]
[1777542641848,29.24,76135.17,0.0,0.36038,0.00016,29.5398]
[1777542642141,29.24,76135.17,0.0,0.36038,0.00016,29.5398]
[1777542642242,29.24,76135.17,0.0,0.36037,0.00016,29.53975]
[1777542644237,29.24,76135.17,0.0,0.36037,0.00016,29.5397]
[1777542645585,29.24,76144.74,0.0,0.36192,0.00016,29.58687]
[1777542649810,29.24,76142.14,0.0,0.36149,0.00016,29.57376]
[1777542654238,29.23,76138.71,0.0,0.36092,0.00016,29.55653]
[1777542654594,29.23,76137.21,0.0,0.36068,0.00016,29.54905]
[1777542660478,29.23,76137.26,0.0,0.36067,0.00016,29.54904]
[1777542660927,29.23,76137.26,0.0,0.36067,0.00016,29.54899]
[1777542662391,29.23,76137.21,0.0,0.36066,0.00016,29.54869]
[1777542662418,29.23,76137.21,0.0,0.36066,0.00016,29.54869]
[1777542662437,29.23,76137.21,0.0,0.36066,0.00016,29.54865]
[1777542664382,29.23,76135.77,0.0,0.36042,0.00016,29.54141]
[1777542664446,29.23,76135.77,0.0,0.36042,0.00016,29.54124]
[1777542669608,29.23,76131.76,0.0,0.35976,0.00016,29.52114]
[1777542671692,29.23,76131.41,0.0,0.3597,0.00016,29.51936]
[1777542672612,29.23,76131.19,0.0,0.35967,0.00016,29.5182]
[1777542674491,29.23,76131.62,0.0,0.35973,0.00016,29.5203]
[1777542674548,29.23,76131.62,0.0,0.35973,0.00016,29.52027]
[1777542678263,29.23,76127.52,0.0,0.35907,0.00016,29.49974]
[1777542678310,29.23,76127.52,0.0,0.35907,0.00016,29.49974]
[1777542678536,29.23,76127.52,0.0,0.35907,0.00016,29.49974]
[1777542678618,29.23,76127.92,0.0,0.35913,0.00016,29.50174]
[1777542683623,29.23,76125.68,0.0,0.35877,0.00016,29.49045]
[1777542689551,29.23,76123.52,0.0,0.35841,0.00016,29.47954]
[1777542694585,29.22,76124.04,0.0,0.35848,0.00016,29.47913]
[1777542699620,29.22,76125.0,0.0,0.35864,0.00016,29.48394]
[1777542704645,29.22,76124.73,0.0,0.35859,0.00016,29.48253]
[1777542709650,29.22,76125.31,0.0,0.35868,0.00016,29.48537]
[1777542710085,29.22,76125.31,0.0,0.35868,0.00016,29.48537]
[1777542710130,29.22,76125.31,0.0,0.35868,0.00016,29.48537]
[1777542710164,29.22,76125.31,0.0,0.35868,0.00016,29.48536]
[1777542711379,29.22,76125.31,0.0,0.35868,0.00016,29.48536]
[1777542713041,29.22,76125.47,0.0,0.35871,0.00016,29.48615]
[1777542713620,29.22,76125.47,0.0,0.35871,0.00016,29.48613]
[1777542717067,29.22,76130.78,0.0,0.35957,0.00016,29.5126]
[1777542717615,29.22,76130.78,0.0,0.35957,0.00016,29.51258]
[1777542722663,29.22,76126.39,0.0,0.35885,0.00016,29.49058]
[1777542723021,29.22,76126.39,0.0,0.35885,0.00016,29.49058]
[1777542723154,29.22,76126.39,0.0,0.35885,0.00016,29.49058]
[1777542723202,29.22,76126.39,0.0,0.35885,0.00016,29.49056]
[1777542728669,29.22,76133.37,0.0,0.35998,0.00016,29.52523]
[1777542733674,29.22,76132.98,0.0,0.35991,0.00016,29.52313]
[1777542737161,29.22,76133.9,0.0,0.36005,0.00016,29.5276]
[1777542737242,29.22,76133.9,0.0,0.36005,0.00016,29.5276]
[1777542737357,29.22,76133.9,0.0,0.36005,0.00016,29.5276]
[1777542737377,29.22,76133.9,0.0,0.36005,0.00016,29.5276]
[1777542737444,29.22,76133.9,0.0,0.36005,0.00016,29.5276]
[1777542737465,29.22,76133.9,0.0,0.36005,0.00016,29.5276]
[1777542737553,29.22,76133.9,0.0,0.36005,0.00016,29.52756]
[1777542740681,29.22,76113.75,0.0,0.35679,0.00016,29.42632]
[1777542745686,29.22,76116.4,0.0,0.35722,0.00016,29.4399]
[1777542750692,29.22,76114.9,0.0,0.35698,0.00016,29.43242]
[1777542752574,29.22,76114.46,0.0,0.3569,0.00016,29.4272]
[1777542752583,29.22,76114.46,0.0,0.3569,0.00016,29.4272]
[1777542752604,29.22,76114.46,0.0,0.3569,0.00016,29.4272]
[1777542752630,29.22,76114.46,0.0,0.3569,0.00016,29.42723]
[1777542753554,29.22,76114.46,0.0,0.3569,0.00016,29.42723]
[1777542753595,29.22,76114.46,0.0,0.3569,0.00016,29.42725]
[1777542757699,29.22,76123.54,0.0,0.35837,0.00016,29.47307]
[1777542762704,29.22,76125.09,0.0,0.35862,0.00016,29.4808]
[1777542766786,29.22,76127.2,0.0,0.35896,0.00016,29.49131]
[1777542767759,29.22,76127.48,0.0,0.359,0.00016,29.4927]
[1777542768501,29.22,76127.48,0.0,0.359,0.00016,29.49268]
[1777542771800,29.22,76122.93,0.0,0.35827,0.00016,29.46986]
[1777542771811,29.22,76122.93,0.0,0.35827,0.00016,29.46986]
[1777542772714,29.22,76122.96,0.0,0.35827,0.00016,29.47]
[1777542777719,29.22,76123.09,0.0,0.35829,0.00016,29.47066]
[1777542780921,29.22,76122.72,0.0,0.35823,0.00016,29.46879]
[1777542781008,29.22,76122.72,0.0,0.35823,0.00016,29.46879]
[1777542781041,29.22,76122.72,0.0,0.35823,0.00016,29.46879]
[1777542781051,29.22,76122.72,0.0,0.35823,0.00016,29.46879]
[1777542781723,29.22,76121.0,0.0,0.35795,0.00016,29.46014]
[1777542782944,29.22,76120.76,0.0,0.35791,0.00016,29.45892]
[1777542784249,29.22,76116.96,0.0,0.3573,0.00016,29.43979]
[1777542788416,29.22,76110.07,0.0,0.35619,0.00016,29.40501]
[1777542788729,29.22,76109.38,0.0,0.35608,0.00016,29.40153]
[1777542792090,29.22,76104.65,0.0,0.35532,0.00016,29.37754]
[1777542792104,29.22,76104.65,0.0,0.35532,0.00016,29.37754]
[1777542794111,29.22,76103.83,0.0,0.35519,0.00016,29.37351]
[1777542794742,29.22,76104.77,0.0,0.35535,0.00016,29.37836]
[1777542799746,29.23,76106.1,0.0,0.35557,0.00016,29.38541]
[1777542803722,29.23,76105.25,0.0,0.35544,0.00016,29.3812]
[1777542803750,29.23,76105.2,0.0,0.35543,0.00016,29.3808]
[1777542804280,29.23,76105.2,0.0,0.35543,0.00016,29.3808]
[1777542804294,29.23,76105.2,0.0,0.35543,0.00016,29.3808]
[1777542804394,29.23,76105.2,0.0,0.35542,0.00016,29.38071]
[1777542805237,29.23,76105.2,0.0,0.35542,0.00016,29.38071]
[1777542805275,29.23,76105.2,0.0,0.35542,0.00016,29.38071]
[1777542805753,29.22,76087.47,0.0,0.35256,0.00016,29.28929]
[1777542806259,29.22,76087.47,0.0,0.35256,0.00016,29.28929]
[1777542808102,29.22,76086.83,0.0,0.35245,0.00016,29.28583]
[1777542808277,29.22,76086.83,0.0,0.35245,0.00016,29.28583]
[1777542813761,29.22,76084.64,0.0,0.35207,0.00016,29.27105]
[1777542818765,29.22,76086.39,0.0,0.35235,0.00016,29.27987]
[1777542823770,29.22,76092.6,0.0,0.35333,0.00016,29.31164]
[1777542828775,29.21,76090.47,0.0,0.35297,0.00016,29.30022]
[1777542833622,29.21,76091.28,0.0,0.35309,0.00016,29.30406]
[1777542834420,29.21,76091.28,0.0,0.35309,0.00016,29.30397]
[1777542834654,29.21,76091.28,0.0,0.35309,0.00016,29.30397]
[1777542834687,29.21,76091.28,0.0,0.35309,0.00016,29.30397]
[1777542836674,29.21,76088.21,0.0,0.35259,0.00016,29.28793]
[1777542836694,29.21,76088.21,0.0,0.35259,0.00016,29.28793]
[1777542838688,29.21,76087.81,0.0,0.35252,0.00016,29.28571]
[1777542838719,29.21,76087.81,0.0,0.35252,0.00016,29.28571]
[1777542843553,29.21,76089.51,0.0,0.35278,0.00016,29.29416]
[1777542844782,29.21,76089.51,0.0,0.35278,0.00016,29.29409]
[1777542844814,29.21,76089.16,0.0,0.35272,0.00016,29.29221]
[1777542848836,29.2,76089.38,0.0,0.35275,0.00016,29.29304]
[1777542848850,29.2,76089.38,0.0,0.35275,0.00016,29.29304]
[1777542850863,29.2,76089.25,0.0,0.35272,0.00016,29.29223]
[1777542850902,29.2,76089.25,0.0,0.35272,0.00016,29.29223]
[1777542857804,29.2,76090.17,0.0,0.35285,0.00016,29.29648]
[1777542858986,29.2,76090.1,0.0,0.35284,0.00016,29.29605]
[1777542859015,29.2,76090.1,0.0,0.35284,0.00016,29.29605]
[1777542864796,29.2,76093.75,0.0,0.35341,0.00016,29.31445]
[1777542865110,29.2,76093.75,0.0,0.35341,0.00016,29.31445]
[1777542865134,29.2,76093.75,0.0,0.35341,0.00016,29.31445]
[1777542865194,29.2,76093.75,0.0,0.35341,0.00016,29.31445]
[1777542865783,29.2,76093.75,0.0,0.35341,0.00016,29.31445]
[1777542865803,29.2,76093.75,0.0,0.35341,0.00016,29.31435]
[1777542869050,29.19,76096.91,0.0,0.35391,0.00016,29.33036]
[1777542869119,29.19,76096.91,0.0,0.3539,0.00016,29.33025]
[1777542870294,29.19,76096.91,0.0,0.3539,0.00016,29.33025]
[1777542870336,29.19,76096.91,0.0,0.3539,0.00016,29.33013]
[1777542872726,29.19,76102.86,0.0,0.35485,0.00016,29.35769]
[1777542874310,29.19,76104.03,0.0,0.35503,0.00016,29.36345]
[1777542875957,29.19,76102.01,0.0,0.35469,0.00016,29.35282]
[1777542876817,29.19,76102.01,0.0,0.35469,0.00016,29.35271]
[1777542879316,29.19,76099.13,0.0,0.35421,0.00016,29.33768]
[1777542879321,29.19,76099.13,0.0,0.35421,0.00016,29.33759]
[1777542880384,29.19,76099.13,0.0,0.35421,0.00016,29.33759]
[1777542881340,29.18,76099.03,0.0,0.35419,0.00016,29.33698]
[1777542881392,29.18,76099.03,0.0,0.35419,0.00016,29.33688]
[1777542885404,29.18,76096.95,0.0,0.35384,0.00016,29.32586]
[1777542885491,29.18,76096.95,0.0,0.35384,0.00016,29.32577]
[1777542886478,29.18,76096.95,0.0,0.35384,0.00016,29.32577]
[1777542886499,29.18,76096.95,0.0,0.35384,0.00016,29.32577]
[1777542887431,29.18,76096.95,0.0,0.35384,0.00016,29.32568]
[1777542887526,29.18,76096.95,0.0,0.35384,0.00016,29.32566]
[1777542892843,29.18,76100.69,0.0,0.35444,0.00016,29.34485]
[1777542898849,29.18,76099.94,0.0,0.35431,0.00016,29.34084]
[1777542903854,29.18,76103.58,0.0,0.35489,0.00016,29.35939]
[1777542905685,29.18,76103.4,0.0,0.35486,0.00016,29.35841]
[1777542905751,29.18,76103.4,0.0,0.35486,0.00016,29.35838]
[1777542911861,29.17,76096.05,0.0,0.35366,0.00016,29.32009]
[1777542916866,29.17,76095.78,0.0,0.35361,0.00016,29.31847]
[1777542920242,29.17,76095.78,0.0,0.35361,0.00016,29.31852]
[1777542920732,29.17,76095.78,0.0,0.35361,0.00016,29.31852]
[1777542920735,29.17,76095.78,0.0,0.35361,0.00016,29.31852]
[1777542920759,29.17,76095.78,0.0,0.35361,0.00016,29.31852]
[1777542922728,29.17,76094.16,0.0,0.35335,0.00016,29.31013]
[1777542923954,29.17,76092.77,0.0,0.35312,0.00016,29.30279]
[1777542928000,29.17,76090.29,0.0,0.35271,0.00016,29.28965]
[1777542932057,29.17,76087.41,0.0,0.35222,0.00016,29.27144]
[1777542932628,29.17,76087.41,0.0,0.35222,0.00016,29.27144]
[1777542932642,29.17,76087.41,0.0,0.35222,0.00016,29.27144]
[1777542933524,29.17,76087.41,0.0,0.35222,0.00016,29.27139]
[1777542934054,29.17,76087.41,0.0,0.35222,0.00016,29.27135]
[1777542938104,29.17,76082.47,0.0,0.35142,0.00016,29.24542]
[1777542940134,29.17,76082.47,0.0,0.35142,0.00016,29.24535]
[1777542942152,29.17,76082.47,0.0,0.35141,0.00016,29.24529]
[1777542943245,29.17,76080.88,0.0,0.35116,0.00016,29.2369]
[1777542948898,29.17,76079.17,0.0,0.35088,0.00016,29.22778]
[1777542952297,29.17,76078.05,0.0,0.35069,0.00016,29.22185]
[1777542952902,29.17,76078.03,0.0,0.35069,0.00016,29.2217]
[1777542954745,29.17,76076.9,0.0,0.35051,0.00016,29.21576]
[1777542954767,29.17,76076.9,0.0,0.35051,0.00016,29.21576]
[1777542960910,29.16,76082.5,0.0,0.3514,0.00016,29.24499]
[1777542964310,29.16,76082.21,0.0,0.35135,0.00016,29.24336]
[1777542964914,29.16,76083.41,0.0,0.35155,0.00016,29.24957]
[1777542965559,29.16,76083.41,0.0,0.35155,0.00016,29.24957]
[1777542965613,29.16,76083.41,0.0,0.35154,0.00016,29.24952]
[1777542971921,29.16,76082.55,0.0,0.3514,0.00016,29.24478]
[1777542973506,29.16,76083.33,0.0,0.35152,0.00016,29.24881]
[1777542973516,29.16,76083.33,0.0,0.35152,0.00016,29.24881]
[1777542973568,29.16,76083.33,0.0,0.35152,0.00016,29.24877]
[1777542975533,29.16,76084.03,0.0,0.35163,0.00016,29.25243]
[1777542975576,29.16,76084.03,0.0,0.35163,0.00016,29.25238]
[1777542976672,29.16,76084.03,0.0,0.35163,0.00016,29.25238]
[1777542976774,29.16,76084.03,0.0,0.35163,0.00016,29.25233]
[1777542981931,29.16,76090.11,0.0,0.3526,0.00016,29.28372]
[1777542986936,29.16,76091.52,0.0,0.35282,0.00016,29.29078]
[1777542991941,29.15,76093.08,0.0,0.35305,0.00016,29.29553]
[1777542996946,29.15,76094.73,0.0,0.3533,0.00016,29.30374]
[1777543001951,29.15,76096.39,0.0,0.35356,0.00016,29.31194]
[1777543006956,29.15,76097.67,0.0,0.35375,0.00016,29.31815]
[1777543011971,29.14,76098.17,0.0,0.35382,0.00016,29.32032]
[1777543012993,29.14,76099.51,0.0,0.35403,0.00016,29.32718]
[1777543015862,29.14,76099.64,0.0,0.35404,0.00016,29.32765]
[1777543017329,29.14,76100.06,0.0,0.35411,0.00016,29.32964]
[1777543019871,29.14,76100.32,0.0,0.35414,0.00016,29.3308]
[1777543019891,29.14,76100.32,0.0,0.35414,0.00016,29.3308]
[1777543019979,29.14,76099.59,0.0,0.35402,0.00016,29.32699]
[1777543022432,29.14,76097.43,0.0,0.35367,0.00016,29.31564]
[1777543023765,29.14,76092.15,0.0,0.35281,0.00016,29.2882]
[1777543024715,29.14,76092.15,0.0,0.35281,0.00016,29.28815]
[1777543024775,29.14,76092.15,0.0,0.35281,0.00016,29.28815]
[1777543027430,29.14,76087.63,0.0,0.35207,0.00016,29.26443]
[1777543030376,29.14,76086.02,0.0,0.35181,0.00016,29.25593]
[1777543034962,29.13,76082.74,0.0,0.35128,0.00016,29.23863]
[1777543040001,29.13,76082.6,0.0,0.35125,0.00016,29.23772]
[1777543045006,29.13,76081.65,0.0,0.35109,0.00016,29.23263]
[1777543050011,29.13,76079.96,0.0,0.35082,0.00016,29.22367]
[1777543056017,29.13,76078.62,0.0,0.35058,0.00016,29.21351]
[1777543060104,29.13,76077.01,0.0,0.35032,0.00016,29.20503]
[1777543065510,29.13,76081.89,0.0,0.35111,0.00016,29.23063]
[1777543065556,29.13,76081.89,0.0,0.35111,0.00016,29.23063]
[1777543065824,29.13,76081.89,0.0,0.35111,0.00016,29.23063]
[1777543066028,29.13,76081.6,0.0,0.35106,0.00016,29.22908]
[1777543071041,29.13,76087.77,0.0,0.35205,0.00016,29.26121]
[1777543074362,29.13,76084.98,0.0,0.3516,0.00016,29.24656]
[1777543074377,29.13,76084.98,0.0,0.3516,0.00016,29.24656]
[1777543075045,29.13,76084.71,0.0,0.35155,0.00016,29.24511]
[1777543077047,29.13,76075.65,0.0,0.35009,0.00016,29.19743]
[1777543082052,29.13,76072.26,0.0,0.34954,0.00016,29.17955]
[1777543087058,29.13,76071.98,0.0,0.3495,0.00016,29.17819]
[1777543092064,29.13,76071.69,0.0,0.34946,0.00016,29.17673]
[1777543097069,29.13,76072.16,0.0,0.34954,0.00016,29.1793]
[1777543102073,29.13,76073.55,0.0,0.34976,0.00016,29.18673]
[1777543107086,29.13,76074.38,0.0,0.3499,0.00016,29.19117]
[1777543112090,29.13,76073.6,0.0,0.34976,0.00016,29.18405]
[1777543117096,29.13,76073.96,0.0,0.34982,0.00016,29.18601]
[1777543122110,29.13,76072.39,0.0,0.34957,0.00016,29.17777]
[1777543127128,29.13,76078.18,0.0,0.3505,0.00016,29.20837]
[1777543132145,29.13,76077.56,0.0,0.3504,0.00016,29.20504]
[1777543137147,29.13,76077.1,0.0,0.35033,0.00016,29.20259]
[1777543142172,29.13,76077.21,0.0,0.35034,0.00016,29.20317]
[1777543147179,29.13,76077.0,0.0,0.35031,0.00016,29.20207]
[1777543152206,29.13,76075.88,0.0,0.35013,0.00016,29.19613]
[1777543157207,29.13,76071.69,0.0,0.34946,0.00016,29.17405]
[1777543162213,29.13,76071.23,0.0,0.34938,0.00016,29.17171]
[1777543167235,29.13,76074.18,0.0,0.34986,0.00016,29.18737]
[1777543171951,29.13,76074.31,0.0,0.34987,0.00016,29.18507]
[1777543172013,29.13,76074.31,0.0,0.34987,0.00016,29.18507]
[1777543172051,29.13,76074.31,0.0,0.34987,0.00016,29.18508]
[1777543172451,29.13,76074.31,0.0,0.34987,0.00016,29.18508]
[1777543172471,29.13,76074.31,0.0,0.34987,0.00016,29.18508]
[1777543173306,29.13,76072.78,0.0,0.34962,0.00016,29.17702]
[1777543174146,29.13,76070.79,0.0,0.3493,0.00016,29.16647]
[1777543174501,29.13,76070.79,0.0,0.3493,0.00016,29.16647]
[1777543174523,29.13,76070.79,0.0,0.3493,0.00016,29.16647]
[1777543174700,29.13,76070.79,0.0,0.3493,0.00016,29.16647]
[1777543175343,29.13,76068.65,0.0,0.34896,0.00016,29.15517]
[1777543180522,29.14,76069.47,0.0,0.3491,0.00016,29.15966]
[1777543185450,29.14,76070.26,0.0,0.34923,0.00016,29.16399]
[1777543185480,29.14,76070.26,0.0,0.34923,0.00016,29.16399]
[1777543185512,29.14,76070.26,0.0,0.34923,0.00016,29.16399]
[1777543187728,29.14,76069.63,0.0,0.34913,0.00016,29.16069]
[1777543189218,29.14,76068.72,0.0,0.34898,0.00016,29.15592]
[1777543189415,29.14,76068.72,0.0,0.34898,0.00016,29.15592]
[1777543189502,29.14,76068.72,0.0,0.34898,0.00016,29.15592]
[1777543190653,29.14,76068.29,0.0,0.34891,0.00016,29.15365]
[1777543190671,29.14,76068.29,0.0,0.34891,0.00016,29.15365]
[1777543192820,29.14,76067.22,0.0,0.34875,0.00016,29.14805]
[1777543192832,29.14,76067.22,0.0,0.34875,0.00016,29.14805]
[1777543193165,29.14,76060.59,0.0,0.34768,0.00016,29.11276]
[1777543193616,29.14,76060.59,0.0,0.34768,0.00016,29.11276]
[1777543193636,29.14,76060.59,0.0,0.34768,0.00016,29.11276]
[1777543194166,29.14,76059.45,0.0,0.3475,0.00016,29.10674]
[1777543195638,29.14,76060.22,0.0,0.34762,0.00016,29.11089]
[1777543196114,29.14,76060.22,0.0,0.34763,0.00016,29.11096]
[1777543196429,29.14,76060.22,0.0,0.34763,0.00016,29.11096]
[1777543196453,29.14,76060.22,0.0,0.34763,0.00016,29.11096]
[1777543197290,29.14,76055.05,0.0,0.3468,0.00016,29.08334]
[1777543197303,29.14,76055.05,0.0,0.3468,0.00016,29.08334]
[1777543197582,29.14,76055.05,0.0,0.3468,0.00016,29.08334]
[1777543197621,29.14,76055.05,0.0,0.3468,0.00016,29.08334]
[1777543197774,29.14,76055.05,0.0,0.3468,0.00016,29.08334]
[1777543197830,29.14,76055.05,0.0,0.3468,0.00016,29.08334]
[1777543197847,29.14,76055.05,0.0,0.3468,0.00016,29.08334]
[1777543198129,29.14,76055.05,0.0,0.3468,0.00016,29.08342]
[1777543198606,29.14,76055.05,0.0,0.3468,0.00016,29.08342]
[1777543198636,29.14,76055.05,0.0,0.3468,0.00016,29.08342]
[1777543199695,29.14,76055.05,0.0,0.3468,0.00016,29.08352]
[1777543199713,29.14,76055.05,0.0,0.3468,0.00016,29.08352]
[1777543200146,29.14,76055.05,0.0,0.34681,0.00016,29.08362]
[1777543201718,29.14,76050.15,0.0,0.34602,0.00016,29.05733]
[1777543207181,29.15,76052.69,0.0,0.34645,0.00016,29.07154]
[1777543209833,29.15,76052.11,0.0,0.34636,0.00016,29.06862]
[1777543209935,29.15,76052.11,0.0,0.34636,0.00016,29.06872]
[1777543214814,29.15,76051.49,0.0,0.34628,0.00016,29.06575]
[1777543214835,29.15,76051.49,0.0,0.34628,0.00016,29.06575]
[1777543217958,29.15,76050.99,0.0,0.3462,0.00016,29.06335]
[1777543217979,29.15,76050.99,0.0,0.3462,0.00016,29.06335]
[1777543220801,29.15,76051.05,0.0,0.34622,0.00016,29.06396]
[1777543220835,29.15,76051.05,0.0,0.34623,0.00016,29.06405]
[1777543222173,29.15,76051.05,0.0,0.34623,0.00016,29.06405]
[1777543222696,29.15,76051.18,0.0,0.34625,0.00016,29.06482]
[1777543224046,29.15,76051.18,0.0,0.34625,0.00016,29.06494]
[1777543227201,29.16,76036.95,0.0,0.34399,0.00016,28.98845]
[1777543232507,29.16,76037.54,0.0,0.34409,0.00016,28.98937]
[1777543235340,29.16,76037.54,0.0,0.34411,0.00016,28.98982]
[1777543235374,29.16,76037.54,0.0,0.34411,0.00016,28.98982]
[1777543241218,29.17,76036.42,0.0,0.34396,0.00016,28.98463]
[1777543241477,29.17,76036.42,0.0,0.34396,0.00016,28.98463]
[1777543243868,29.17,76036.42,0.0,0.34397,0.00016,28.98494]
[1777543244377,29.17,76036.42,0.0,0.34397,0.00016,28.98509]
[1777543246754,29.17,76036.42,0.0,0.34398,0.00016,28.98539]
[1777543246804,29.17,76036.42,0.0,0.34398,0.00016,28.98539]
[1777543246821,29.17,76036.42,0.0,0.34398,0.00016,28.98539]
[1777543252229,29.18,76037.14,0.0,0.34412,0.00016,28.99017]
[1777543257622,29.18,76038.69,0.0,0.34439,0.00016,28.99929]
[1777543257772,29.18,76038.69,0.0,0.34439,0.00016,28.99929]
[1777543257816,29.18,76038.69,0.0,0.34439,0.00016,28.99929]
[1777543258254,29.18,76038.69,0.0,0.3444,0.00016,28.99942]
[1777543259166,29.18,76038.69,0.0,0.3444,0.00016,28.99955]
[1777543259533,29.18,76038.69,0.0,0.3444,0.00016,28.99955]
[1777543259553,29.18,76038.69,0.0,0.3444,0.00016,28.99955]
[1777543260368,29.19,76038.69,0.0,0.34441,0.00016,28.99966]
[1777543260398,29.19,76038.69,0.0,0.34441,0.00016,28.99966]
[1777543261238,29.19,76048.65,0.0,0.346,0.00016,29.05363]
[1777543267244,29.19,76049.56,0.0,0.34617,0.00016,29.0591]
[1777543272249,29.19,76050.79,0.0,0.34638,0.00016,29.06612]
[1777543277254,29.19,76051.28,0.0,0.34647,0.00016,29.06914]
[1777543283260,29.2,76053.97,0.0,0.34692,0.00016,29.08407]
[1777543283641,29.2,76053.97,0.0,0.34692,0.00016,29.08407]
[1777543284251,29.2,76053.97,0.0,0.34692,0.00016,29.08414]
[1777543285388,29.2,76053.88,0.0,0.34691,0.00016,29.08369]
[1777543285400,29.2,76053.88,0.0,0.34691,0.00016,29.08369]
[1777543286806,29.2,76055.05,0.0,0.3471,0.00016,29.09003]
[1777543286818,29.2,76055.05,0.0,0.3471,0.00016,29.09003]
[1777543288334,29.2,76055.33,0.0,0.34715,0.00016,29.09166]
[1777543288369,29.2,76055.33,0.0,0.34715,0.00016,29.09166]
[1777543289051,29.2,76055.33,0.0,0.34715,0.00016,29.09166]
[1777543289099,29.2,76055.33,0.0,0.34715,0.00016,29.09171]
[1777543294272,29.2,76054.5,0.0,0.34701,0.00016,29.08457]
[1777543294362,29.2,76054.5,0.0,0.34701,0.00016,29.08457]
[1777543294389,29.2,76054.5,0.0,0.34701,0.00016,29.08457]
[1777543294905,29.2,76054.5,0.0,0.34701,0.00016,29.08457]
[1777543295149,29.2,76054.5,0.0,0.34701,0.00016,29.08457]
[1777543295246,29.2,76054.5,0.0,0.34701,0.00016,29.08463]
[1777543300278,29.2,76046.53,0.0,0.34575,0.00016,29.04224]
[1777543302235,29.2,76047.28,0.0,0.34587,0.00016,29.04633]
[1777543305091,29.21,76046.41,0.0,0.34574,0.00016,29.04193]
[1777543305268,29.21,76046.41,0.0,0.34574,0.00016,29.04193]
[1777543305283,29.21,76045.11,0.0,0.34554,0.00016,29.03506]
[1777543310900,29.21,76046.17,0.0,0.34572,0.00016,29.04123]
[1777543316294,29.21,76053.24,0.0,0.34687,0.00016,29.07975]
[1777543321299,29.21,76055.29,0.0,0.34721,0.00016,29.091]
[1777543324205,29.21,76055.29,0.0,0.34721,0.00016,29.09111]
[1777543324244,29.21,76055.29,0.0,0.34721,0.00016,29.09111]
[1777543324937,29.22,76055.29,0.0,0.34721,0.00016,29.09116]
[1777543324976,29.22,76055.29,0.0,0.34721,0.00016,29.09116]
[1777543325303,29.22,76056.51,0.0,0.34741,0.00016,29.09776]
[1777543328053,29.22,76058.18,0.0,0.34768,0.00016,29.10675]
[1777543333077,29.22,76060.54,0.0,0.34807,0.00016,29.11948]
[1777543338092,29.22,76059.01,0.0,0.34783,0.00016,29.1115]
[1777543343096,29.22,76058.34,0.0,0.34773,0.00016,29.10814]
[1777543348120,29.22,76058.83,0.0,0.34781,0.00016,29.11094]
[1777543353128,29.22,76059.77,0.0,0.34795,0.00016,29.11316]
[1777543358155,29.22,76060.36,0.0,0.34805,0.00016,29.11646]
[1777543363184,29.22,76060.76,0.0,0.34813,0.00016,29.1188]
[1777543368201,29.22,76060.22,0.0,0.34804,0.00016,29.11608]
[1777543373217,29.23,76057.79,0.0,0.34766,0.00016,29.10334]
[1777543378222,29.23,76060.63,0.0,0.34812,0.00016,29.11864]
[1777543383246,29.23,76059.2,0.0,0.3479,0.00016,29.11124]
[1777543388251,29.23,76059.63,0.0,0.34797,0.00016,29.11373]
[1777543393276,29.23,76063.85,0.0,0.34866,0.00016,29.13626]
[1777543394779,29.23,76063.54,0.0,0.34861,0.00016,29.13462]
[1777543394795,29.23,76063.54,0.0,0.34861,0.00016,29.13462]
[1777543395585,29.23,76063.54,0.0,0.34861,0.00016,29.13463]
[1777543396292,29.23,76063.54,0.0,0.34861,0.00016,29.13463]
[1777543397443,29.23,76066.1,0.0,0.34902,0.00016,29.14825]
[1777543398373,29.23,76066.99,0.0,0.34916,0.00016,29.15298]
[1777543398395,29.23,76066.99,0.0,0.34916,0.00016,29.15298]
[1777543398417,29.23,76066.99,0.0,0.34916,0.00016,29.15298]
[1777543398454,29.23,76066.99,0.0,0.34916,0.00016,29.15298]
[1777543398497,29.23,76066.99,0.0,0.34916,0.00016,29.15298]
[1777543398703,29.23,76066.99,0.0,0.34916,0.00016,29.15298]
[1777543399857,29.23,76066.99,0.0,0.34916,0.00016,29.15298]
[1777543399926,29.23,76066.99,0.0,0.34917,0.00016,29.15312]
[1777543400734,29.23,76066.99,0.0,0.34917,0.00016,29.15312]
[1777543401225,29.23,76066.99,0.0,0.34917,0.00016,29.15323]
[1777543401487,29.23,76066.99,0.0,0.34917,0.00016,29.15323]
[1777543402377,29.23,76079.2,0.0,0.35114,0.00016,29.21759]
[1777543403576,29.23,76079.2,0.0,0.35114,0.00016,29.21769]
[1777543403943,29.23,76079.2,0.0,0.35115,0.00016,29.2178]
[1777543404393,29.23,76079.2,0.0,0.35115,0.00016,29.2178]
[1777543404581,29.23,76079.2,0.0,0.35115,0.00016,29.2178]
[1777543404792,29.24,76079.2,0.0,0.35115,0.00016,29.21789]
[1777543409970,29.24,76082.96,0.0,0.35177,0.00016,29.2379]
[1777543415390,29.24,76088.12,0.0,0.3526,0.00016,29.26218]
[1777543420395,29.24,76088.2,0.0,0.35262,0.00016,29.26295]
[1777543423806,29.24,76089.97,0.0,0.35292,0.00016,29.27234]
[1777543423865,29.24,76089.97,0.0,0.35292,0.00016,29.2724]
[1777543428939,29.25,76095.69,0.0,0.35385,0.00016,29.30212]
[1777543428982,29.25,76095.69,0.0,0.35385,0.00016,29.30216]
[1777543430269,29.25,76095.69,0.0,0.35385,0.00016,29.30216]
[1777543430954,29.25,76095.69,0.0,0.35385,0.00016,29.30219]
[1777543431258,29.25,76095.69,0.0,0.35385,0.00016,29.30223]
[1777543434105,29.25,76097.16,0.0,0.35409,0.00016,29.3099]
[1777543436726,29.25,76098.04,0.0,0.35424,0.00016,29.31452]
[1777543442417,29.25,76093.16,0.0,0.35346,0.00016,29.2896]
[1777543445139,29.25,76092.6,0.0,0.35337,0.00016,29.2868]
[1777543445161,29.25,76092.6,0.0,0.35337,0.00016,29.28686]
[1777543446754,29.25,76087.41,0.0,0.35254,0.00016,29.26005]
[1777543447160,29.25,76087.41,0.0,0.35254,0.00016,29.26005]
[1777543447217,29.25,76087.41,0.0,0.35254,0.00016,29.26012]
[1777543452592,29.25,76086.77,0.0,0.35245,0.00016,29.25717]
[1777543455269,29.25,76086.41,0.0,0.3524,0.00016,29.25545]
[1777543455408,29.25,76086.41,0.0,0.3524,0.00016,29.25545]
[1777543455430,29.25,76085.91,0.0,0.35232,0.00016,29.25293]
[1777543456377,29.25,76085.91,0.0,0.35232,0.00016,29.25293]
[1777543460758,29.26,76087.65,0.0,0.35261,0.00016,29.26227]
[1777543461358,29.26,76087.65,0.0,0.35261,0.00016,29.26227]
[1777543461431,29.26,76087.65,0.0,0.35261,0.00016,29.26233]
[1777543465400,29.26,76086.5,0.0,0.35243,0.00016,29.2566]
[1777543465442,29.26,76086.48,0.0,0.35243,0.00016,29.25655]
[1777543471780,29.26,76085.29,0.0,0.35224,0.00016,29.24788]
[1777543477454,29.26,76079.67,0.0,0.35135,0.00016,29.219]
[1777543482459,29.27,76080.39,0.0,0.35148,0.00016,29.22324]
[1777543487464,29.27,76078.68,0.0,0.35123,0.00016,29.2148]
[1777543492469,29.27,76082.56,0.0,0.35186,0.00016,29.23546]
[1777543497275,29.28,76081.88,0.0,0.35176,0.00016,29.23223]
[1777543497450,29.28,76081.88,0.0,0.35177,0.00016,29.23232]
[1777543499833,29.28,76081.02,0.0,0.35164,0.00016,29.22804]
[1777543500477,29.28,76077.65,0.0,0.3511,0.00016,29.21054]
[1777543500489,29.28,76077.65,0.0,0.3511,0.00016,29.21054]
[1777543501478,29.28,76076.35,0.0,0.35089,0.00016,29.20385]
[1777543503908,29.28,76074.29,0.0,0.35056,0.00016,29.19297]
[1777543503933,29.28,76074.29,0.0,0.35056,0.00016,29.19297]
[1777543509486,29.28,76073.33,0.0,0.35041,0.00016,29.18828]
[1777543512022,29.28,76074.62,0.0,0.35062,0.00016,29.19497]
[1777543512050,29.28,76074.62,0.0,0.35062,0.00016,29.19497]
[1777543517494,29.28,76076.16,0.0,0.35086,0.00016,29.20282]
[1777543523500,29.28,76076.84,0.0,0.35096,0.00016,29.20614]
[1777543528505,29.28,76077.12,0.0,0.351,0.00016,29.2074]
[1777543534152,29.27,76076.6,0.0,0.3509,0.00016,29.20147]
[1777543539527,29.28,76081.06,0.0,0.35164,0.00016,29.22548]
[1777543542381,29.28,76080.99,0.0,0.35163,0.00016,29.22538]
[1777543542403,29.28,76080.99,0.0,0.35163,0.00016,29.22538]
[1777543542461,29.28,76080.99,0.0,0.35163,0.00016,29.22538]
[1777543542544,29.28,76080.91,0.0,0.35163,0.00016,29.22511]
[1777543544565,29.28,76081.57,0.0,0.35174,0.00016,29.22886]
[1777543548657,29.29,76080.82,0.0,0.35164,0.00016,29.2255]
[1777543552775,29.29,76080.84,0.0,0.35167,0.00016,29.22625]
[1777543554635,29.29,76080.84,0.0,0.35167,0.00016,29.22654]
[1777543555232,29.29,76080.84,0.0,0.35167,0.00016,29.22654]
[1777543555379,29.29,76080.84,0.0,0.35167,0.00016,29.22654]
[1777543555398,29.29,76080.84,0.0,0.35167,0.00016,29.22654]
[1777543555434,29.29,76080.84,0.0,0.35167,0.00016,29.22654]
[1777543555557,29.29,76085.3,0.0,0.3524,0.00016,29.24982]
[1777543556763,29.29,76085.3,0.0,0.3524,0.00016,29.24995]
[1777543556784,29.29,76085.3,0.0,0.3524,0.00016,29.24995]
[1777543556804,29.29,76085.3,0.0,0.3524,0.00016,29.24995]
[1777543557559,29.3,76079.16,0.0,0.35142,0.00016,29.21816]
[1777543558312,29.3,76079.16,0.0,0.35142,0.00016,29.21816]
[1777543558327,29.3,76079.16,0.0,0.35142,0.00016,29.21816]
[1777543558551,29.3,76079.16,0.0,0.35142,0.00016,29.21832]
[1777543563793,29.3,76073.49,0.0,0.35053,0.00016,29.18934]
[1777543564175,29.3,76073.49,0.0,0.35053,0.00016,29.18934]
[1777543564206,29.3,76073.49,0.0,0.35053,0.00016,29.18934]
[1777543564300,29.3,76073.49,0.0,0.35053,0.00016,29.18932]
[1777543564780,29.3,76073.49,0.0,0.35053,0.00016,29.18932]
[1777543564873,29.3,76073.49,0.0,0.35053,0.00016,29.1893]
[1777543570572,29.3,76066.97,0.0,0.34948,0.00016,29.15497]
[1777543575577,29.3,76066.94,0.0,0.34948,0.00016,29.15477]
[1777543578460,29.3,76066.35,0.0,0.34938,0.00016,29.15161]
[1777543578571,29.3,76066.35,0.0,0.34938,0.00016,29.15159]
[1777543578967,29.3,76066.35,0.0,0.34938,0.00016,29.15159]
[1777543579003,29.3,76066.35,0.0,0.34938,0.00016,29.15159]
[1777543579471,29.3,76066.35,0.0,0.34938,0.00016,29.15158]
[1777543581890,29.3,76066.35,0.0,0.34938,0.00016,29.15161]
[1777543582586,29.3,76048.56,0.0,0.34653,0.00016,29.05715]
[1777543587591,29.3,76041.45,0.0,0.34541,0.00016,29.01939]
[1777543592596,29.3,76043.5,0.0,0.34574,0.00016,29.02785]
[1777543597599,29.31,76044.94,0.0,0.34598,0.00016,29.0359]
[1777543601257,29.31,76047.09,0.0,0.34633,0.00016,29.0477]
[1777543601271,29.31,76047.09,0.0,0.34633,0.00016,29.0477]
[1777543606282,29.31,76050.79,0.0,0.34693,0.00016,29.06775]
[1777543610625,29.31,76053.91,0.0,0.34743,0.00016,29.08457]
[1777543610650,29.31,76053.91,0.0,0.34743,0.00016,29.08457]
[1777543611414,29.31,76053.91,0.0,0.34743,0.00016,29.08457]
[1777543611422,29.31,76053.91,0.0,0.34744,0.00016,29.0846]
[1777543612777,29.31,76053.91,0.0,0.34744,0.00016,29.08463]
[1777543612809,29.31,76053.91,0.0,0.34744,0.00016,29.08463]
[1777543613475,29.31,76053.91,0.0,0.34744,0.00016,29.08463]
[1777543614620,29.31,76063.66,0.0,0.349,0.00016,29.13635]
[1777543619528,29.31,76066.74,0.0,0.34949,0.00016,29.15253]
[1777543620288,29.31,76066.74,0.0,0.34949,0.00016,29.15252]
[1777543620626,29.31,76066.74,0.0,0.34949,0.00016,29.15253]
[1777543623677,29.31,76071.7,0.0,0.35028,0.00016,29.17853]
[1777543627232,29.31,76075.51,0.0,0.35089,0.00016,29.19834]
[1777543627629,29.31,76075.51,0.0,0.35089,0.00016,29.19829]
[1777543633641,29.31,76078.2,0.0,0.35134,0.00016,29.213]
[1777543638646,29.32,76078.9,0.0,0.35148,0.00016,29.21734]
[1777543644652,29.32,76079.15,0.0,0.35155,0.00016,29.21943]
[1777543649657,29.33,76082.29,0.0,0.35207,0.00016,29.23635]
[1777543654665,29.33,76082.54,0.0,0.35212,0.00016,29.23522]
[1777543659670,29.33,76082.47,0.0,0.35212,0.00016,29.23543]
[1777543664675,29.34,76081.5,0.0,0.35199,0.00016,29.23098]
[1777543668239,29.34,76081.11,0.0,0.35194,0.00016,29.22932]
[1777543668243,29.34,76081.11,0.0,0.35194,0.00016,29.22932]
[1777543668679,29.34,76081.32,0.0,0.35197,0.00016,29.23051]
[1777543670264,29.34,76081.32,0.0,0.35198,0.00016,29.23062]
[1777543670273,29.34,76081.32,0.0,0.35198,0.00016,29.23062]
[1777543672302,29.34,76081.45,0.0,0.35201,0.00016,29.23154]
[1777543672303,29.34,76081.45,0.0,0.35201,0.00016,29.23154]
[1777543672307,29.34,76081.45,0.0,0.35201,0.00016,29.23154]
[1777543672318,29.34,76081.45,0.0,0.35201,0.00016,29.23154]
[1777543677325,29.35,76081.46,0.0,0.35203,0.00016,29.23217]
[1777543678395,29.35,76081.46,0.0,0.35203,0.00016,29.23229]
[1777543678410,29.35,76081.46,0.0,0.35203,0.00016,29.23229]
[1777543680420,29.35,76081.41,0.0,0.35203,0.00016,29.23222]
[1777543680438,29.35,76081.41,0.0,0.35203,0.00016,29.23222]
[1777543685449,29.35,76081.67,0.0,0.35209,0.00016,29.23415]
[1777543688552,29.36,76081.75,0.0,0.35212,0.00016,29.2349]
[1777543688560,29.36,76081.75,0.0,0.35212,0.00016,29.2349]
[1777543688567,29.36,76081.75,0.0,0.35212,0.00016,29.2349]
[1777543690562,29.36,76079.98,0.0,0.35184,0.00016,29.22597]
[1777543690700,29.36,76077.97,0.0,0.35152,0.00016,29.21565]
[1777543696457,29.36,76082.38,0.0,0.35225,0.00016,29.2391]
[1777543696481,29.36,76082.38,0.0,0.35225,0.00016,29.2391]
[1777543696665,29.36,76082.38,0.0,0.35225,0.00016,29.2391]
[1777543696673,29.36,76082.38,0.0,0.35225,0.00016,29.2391]
[1777543696704,29.36,76082.38,0.0,0.35225,0.00016,29.23921]
[1777543701711,29.36,76089.19,0.0,0.35336,0.00016,29.27477]
[1777543707706,29.37,76088.01,0.0,0.35319,0.00016,29.26921]
[1777543708227,29.37,76088.01,0.0,0.35319,0.00016,29.26921]
[1777543708272,29.37,76088.01,0.0,0.35319,0.00016,29.26921]
[1777543708849,29.37,76088.01,0.0,0.35319,0.00016,29.26929]
[1777543709718,29.37,76088.01,0.0,0.35319,0.00016,29.26938]
[1777543710025,29.37,76088.01,0.0,0.35319,0.00016,29.26938]
[1777543710594,29.37,76088.01,0.0,0.35319,0.00016,29.26938]
[1777543710861,29.37,76088.01,0.0,0.35319,0.00016,29.26945]
[1777543710937,29.37,76088.01,0.0,0.3532,0.00016,29.26952]
[1777543716726,29.37,76090.55,0.0,0.3536,0.00016,29.27995]
[1777543719000,29.37,76090.55,0.0,0.35361,0.00016,29.2801]
[1777543719010,29.37,76090.55,0.0,0.35361,0.00016,29.2801]
[1777543719087,29.37,76090.55,0.0,0.35361,0.00016,29.2801]
[1777543719139,29.37,76090.55,0.0,0.35361,0.00016,29.2801]
[1777543719680,29.37,76090.55,0.0,0.35361,0.00016,29.28017]
[1777543721731,29.37,76099.69,0.0,0.35508,0.00016,29.32705]
[1777543726736,29.38,76104.08,0.0,0.3558,0.00016,29.34948]
[1777543729798,29.38,76105.48,0.0,0.35602,0.00016,29.35668]
[1777543729907,29.38,76105.48,0.0,0.35602,0.00016,29.35668]
[1777543730089,29.38,76105.48,0.0,0.35602,0.00016,29.35668]
[1777543730740,29.38,76105.81,0.0,0.35608,0.00016,29.35833]
[1777543731741,29.38,76097.14,0.0,0.35468,0.00016,29.31429]
[1777543733237,29.38,76094.35,0.0,0.35424,0.00016,29.30009]
[1777543735539,29.38,76095.75,0.0,0.35447,0.00016,29.30736]
[1777543735562,29.38,76095.75,0.0,0.35447,0.00016,29.30736]
[1777543740750,29.38,76092.31,0.0,0.35393,0.00016,29.29012]
[1777543744444,29.38,76091.58,0.0,0.35381,0.00016,29.28655]
[1777543744515,29.38,76091.58,0.0,0.35382,0.00016,29.28663]
[1777543748416,29.38,76091.85,0.0,0.35387,0.00016,29.28821]
[1777543748741,29.38,76091.85,0.0,0.35387,0.00016,29.28828]
[1777543753762,29.38,76091.11,0.0,0.35376,0.00016,29.28478]
[1777543759178,29.39,76087.11,0.0,0.35313,0.00016,29.26468]
[1777543761771,29.39,76078.33,0.0,0.35174,0.00016,29.21961]
[1777543767777,29.39,76078.24,0.0,0.35174,0.00016,29.21982]
[1777543772782,29.4,76079.33,0.0,0.35192,0.00016,29.22305]
[1777543777787,29.4,76078.8,0.0,0.35186,0.00016,29.22081]
[1777543782000,29.4,76077.77,0.0,0.35171,0.00016,29.21592]
[1777543782008,29.4,76077.77,0.0,0.35171,0.00016,29.21592]
[1777543782017,29.4,76077.77,0.0,0.35171,0.00016,29.21592]
[1777543782792,29.41,76077.84,0.0,0.35172,0.00016,29.21639]
[1777543787797,29.41,76077.71,0.0,0.3517,0.00016,29.21574]
[1777543790143,29.4,76077.68,0.0,0.35169,0.00016,29.21541]
[1777543790224,29.4,76077.68,0.0,0.35169,0.00016,29.21541]
[1777543790250,29.4,76077.68,0.0,0.35169,0.00016,29.21541]
[1777543790772,29.4,76077.68,0.0,0.35169,0.00016,29.21541]
[1777543790792,29.4,76077.68,0.0,0.35169,0.00016,29.21541]
[1777543790800,29.4,76077.18,0.0,0.35161,0.00016,29.21272]
[1777543795408,29.4,76077.39,0.0,0.35163,0.00016,29.21349]
[1777543795431,29.4,76077.39,0.0,0.35163,0.00016,29.21349]
[1777543796191,29.4,76077.39,0.0,0.35163,0.00016,29.2135]
[1777543796212,29.4,76077.39,0.0,0.35163,0.00016,29.2135]
[1777543801811,29.4,76078.18,0.0,0.35176,0.00016,29.21762]
[1777543806816,29.4,76079.48,0.0,0.35196,0.00016,29.22404]
[1777543811821,29.4,76073.48,0.0,0.35098,0.00016,29.19247]
[1777543816826,29.4,76074.21,0.0,0.35109,0.00016,29.19596]
[1777543821831,29.39,76074.26,0.0,0.35108,0.00016,29.19591]
[1777543826836,29.39,76079.78,0.0,0.35196,0.00016,29.22418]
[1777543831841,29.39,76079.48,0.0,0.35188,0.00016,29.21922]
[1777543836846,29.39,76078.93,0.0,0.35178,0.00016,29.21601]
[1777543841851,29.38,76076.09,0.0,0.35131,0.00016,29.20086]
[1777543846857,29.38,76076.57,0.0,0.35138,0.00016,29.203]
[1777543851862,29.38,76078.29,0.0,0.35164,0.00016,29.21159]
[1777543857802,29.38,76076.41,0.0,0.35133,0.00016,29.20149]
[1777543859305,29.38,76075.92,0.0,0.35125,0.00016,29.19879]
[1777543859870,29.38,76075.87,0.0,0.35124,0.00016,29.19847]
[1777543864881,29.37,76075.83,0.0,0.35122,0.00016,29.19796]
[1777543869888,29.37,76077.09,0.0,0.35141,0.00016,29.20416]
[1777543874912,29.37,76079.0,0.0,0.3517,0.00016,29.21374]
[1777543875842,29.37,76079.0,0.0,0.3517,0.00016,29.21374]
[1777543875895,29.37,76079.0,0.0,0.3517,0.00016,29.21367]
[1777543879168,29.37,76080.77,0.0,0.35198,0.00016,29.22265]
[1777543879196,29.37,76080.77,0.0,0.35198,0.00016,29.22265]
[1777543879741,29.37,76080.77,0.0,0.35198,0.00016,29.22265]
[1777543879787,29.37,76080.77,0.0,0.35198,0.00016,29.22267]
[1777543885479,29.37,76080.81,0.0,0.35199,0.00016,29.22298]
[1777543891352,29.37,76077.87,0.0,0.35152,0.00016,29.20791]
[1777543892973,29.37,76078.02,0.0,0.35154,0.00016,29.20574]
[1777543893098,29.37,76078.02,0.0,0.35154,0.00016,29.20574]
[1777543893139,29.37,76078.02,0.0,0.35154,0.00016,29.20574]
[1777543893405,29.37,76078.02,0.0,0.35154,0.00016,29.20579]
[1777543894468,29.37,76078.02,0.0,0.35154,0.00016,29.20579]
[1777543894486,29.37,76078.02,0.0,0.35154,0.00016,29.20579]
[1777543895137,29.37,76078.02,0.0,0.35154,0.00016,29.20574]
[1777543895161,29.37,76078.02,0.0,0.35154,0.00016,29.20574]
[1777543897336,29.37,76078.02,0.0,0.35154,0.00016,29.20571]
[1777543897350,29.37,76078.02,0.0,0.35154,0.00016,29.20571]
[1777543897909,29.37,76060.85,0.0,0.34878,0.00016,29.11574]
[1777543902911,29.37,76064.34,0.0,0.34934,0.00016,29.13411]
[1777543907919,29.37,76069.37,0.0,0.35014,0.00016,29.1603]
[1777543912922,29.37,76071.26,0.0,0.35044,0.00016,29.17004]
[1777543917929,29.36,76071.84,0.0,0.35052,0.00016,29.17278]
[1777543922937,29.36,76072.19,0.0,0.35057,0.00016,29.1744]
[1777543927945,29.36,76069.57,0.0,0.35014,0.00016,29.16046]
[1777543932959,29.36,76067.97,0.0,0.34988,0.00016,29.15191]
[1777543937963,29.36,76068.58,0.0,0.34997,0.00016,29.15493]
[1777543938685,29.36,76068.58,0.0,0.34997,0.00016,29.15493]
[1777543938782,29.36,76068.58,0.0,0.34997,0.00016,29.15489]
[1777543942907,29.36,76071.39,0.0,0.35042,0.00016,29.1695]
[1777543942932,29.36,76071.39,0.0,0.35042,0.00016,29.1695]
[1777543943052,29.36,76071.38,0.0,0.35041,0.00016,29.1694]
[1777543943082,29.36,76071.38,0.0,0.35041,0.00016,29.1694]
[1777543944774,29.36,76071.38,0.0,0.35041,0.00016,29.16936]
[1777543944783,29.36,76071.38,0.0,0.35041,0.00016,29.16936]
[1777543944955,29.36,76075.55,0.0,0.35108,0.00016,29.19108]
[1777543948848,29.36,76077.94,0.0,0.35146,0.00016,29.20337]
[1777543948959,29.36,76078.06,0.0,0.35147,0.00016,29.20389]
[1777543952670,29.35,76078.27,0.0,0.35149,0.00016,29.20181]
[1777543952701,29.35,76078.27,0.0,0.35149,0.00016,29.20181]
[1777543957968,29.35,76078.83,0.0,0.35156,0.00016,29.2043]
[1777543962973,29.35,76079.27,0.0,0.35162,0.00016,29.20625]
[1777543967979,29.35,76078.17,0.0,0.35144,0.00016,29.20023]
[1777543972984,29.35,76077.94,0.0,0.35139,0.00016,29.19872]
[1777543977989,29.34,76078.18,0.0,0.35142,0.00016,29.19967]
[1777543982994,29.34,76078.8,0.0,0.35151,0.00016,29.20259]
[1777543987999,29.34,76081.54,0.0,0.35194,0.00016,29.21645]
[1777543994006,29.34,76081.08,0.0,0.35185,0.00016,29.21365]
[1777543999011,29.33,76081.01,0.0,0.35182,0.00016,29.21291]
[1777544004017,29.33,76080.89,0.0,0.35179,0.00016,29.21198]
[1777544009022,29.33,76080.93,0.0,0.35179,0.00016,29.21183]
[1777544015028,29.33,76080.74,0.0,0.35173,0.00016,29.20748]
[1777544020948,29.33,76080.53,0.0,0.35168,0.00016,29.20597]
[1777544026045,29.32,76079.39,0.0,0.35149,0.00016,29.19973]
[1777544031235,29.32,76079.3,0.0,0.35147,0.00016,29.19899]
[1777544031258,29.32,76079.3,0.0,0.35147,0.00016,29.19899]
[1777544032036,29.32,76079.3,0.0,0.35147,0.00016,29.19894]
[1777544034082,29.32,76079.3,0.0,0.35146,0.00016,29.19889]
[1777544034137,29.32,76079.3,0.0,0.35146,0.00016,29.19889]
[1777544034721,29.32,76079.3,0.0,0.35146,0.00016,29.19889]
[1777544037058,29.32,76064.32,0.0,0.34906,0.00016,29.12035]
[1777544037774,29.32,76064.32,0.0,0.34906,0.00016,29.12035]
[1777544040011,29.32,76061.24,0.0,0.34857,0.00016,29.10406]
[1777544040180,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544040312,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544040552,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544040603,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544040864,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544040896,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544040989,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544041015,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544041051,29.32,76054.7,0.0,0.34752,0.00016,29.06938]
[1777544041062,29.32,76051.49,0.0,0.34701,0.00016,29.05232]
[1777544041121,29.32,76051.49,0.0,0.34701,0.00016,29.05232]
[1777544041155,29.32,76051.49,0.0,0.34701,0.00016,29.05232]
[1777544041180,29.32,76051.49,0.0,0.34701,0.00016,29.05232]
[1777544041207,29.32,76051.49,0.0,0.34701,0.00016,29.05232]
[1777544041308,29.32,76051.49,0.0,0.34701,0.00016,29.05238]
[1777544042226,29.32,76051.49,0.0,0.34701,0.00016,29.05238]
[1777544042266,29.32,76051.49,0.0,0.34701,0.00016,29.05238]
[1777544043020,29.32,76051.49,0.0,0.34701,0.00016,29.05246]
[1777544043726,29.32,76051.49,0.0,0.34701,0.00016,29.05246]
[1777544043739,29.32,76051.49,0.0,0.34701,0.00016,29.05246]
[1777544043827,29.32,76051.49,0.0,0.34701,0.00016,29.05239]
[1777544044456,29.32,76051.49,0.0,0.34701,0.00016,29.05239]
[1777544044465,29.32,76051.49,0.0,0.34701,0.00016,29.05239]
[1777544044470,29.32,76051.49,0.0,0.34701,0.00016,29.05239]
[1777544044479,29.32,76051.49,0.0,0.34701,0.00016,29.05239]
[1777544044529,29.32,76051.49,0.0,0.34701,0.00016,29.05232]
[1777544045794,29.32,76024.52,0.0,0.3427,0.00016,28.90671]
[1777544046092,29.32,76024.52,0.0,0.3427,0.00016,28.90671]
[1777544046099,29.32,76024.52,0.0,0.3427,0.00016,28.90671]
[1777544046103,29.32,76024.52,0.0,0.3427,0.00016,28.90671]
[1777544046296,29.32,76024.52,0.0,0.3427,0.00016,28.90664]
[1777544052073,29.32,76023.99,0.0,0.3426,0.00016,28.90341]
[1777544057078,29.32,76023.37,0.0,0.34249,0.00016,28.89969]
[1777544062227,29.32,76023.56,0.0,0.34251,0.00016,28.90043]
[1777544067444,29.31,76024.14,0.0,0.34259,0.00016,28.90328]
[1777544070004,29.31,76023.44,0.0,0.34248,0.00016,28.89932]
[1777544070073,29.31,76023.44,0.0,0.34248,0.00016,28.89932]
[1777544070008,29.31,76023.44,0.0,0.34248,0.00016,28.89926]
[1777544070821,29.31,76023.44,0.0,0.34248,0.00016,28.89926]
[1777544070856,29.31,76023.44,0.0,0.34248,0.00016,28.89926]
[1777544070864,29.31,76023.44,0.0,0.34248,0.00016,28.8992]
[1777544071556,29.31,76023.44,0.0,0.34248,0.00016,28.8992]
[1777544071567,29.31,76023.44,0.0,0.34248,0.00016,28.8992]
[1777544071658,29.31,76023.44,0.0,0.34246,0.00016,28.89615]
[1777544074095,29.31,76011.78,0.0,0.3406,0.00016,28.8321]
[1777544074551,29.31,76011.78,0.0,0.3406,0.00016,28.8321]
[1777544074590,29.31,76011.78,0.0,0.3406,0.00016,28.8321]
[1777544074621,29.31,76011.78,0.0,0.3406,0.00016,28.8321]
[1777544076436,29.31,76011.78,0.0,0.3406,0.00016,28.83207]
[1777544076481,29.31,76011.78,0.0,0.3406,0.00016,28.83207]
[1777544076496,29.31,76011.78,0.0,0.3406,0.00016,28.83207]
[1777544079100,29.31,76001.18,0.0,0.33892,0.00016,28.77336]
[1777544081320,29.31,75998.43,0.0,0.33848,0.00016,28.75812]
[1777544081450,29.31,75998.43,0.0,0.33848,0.00016,28.75812]
[1777544081503,29.31,75998.43,0.0,0.33848,0.00016,28.75812]
[1777544081605,29.31,75998.43,0.0,0.33848,0.00016,28.75812]
[1777544081621,29.31,75998.43,0.0,0.33848,0.00016,28.75812]
[1777544081672,29.31,75998.43,0.0,0.33848,0.00016,28.75812]
[1777544081732,29.31,75998.43,0.0,0.33848,0.00016,28.75812]
[1777544081901,29.31,75998.43,0.0,0.33849,0.00016,28.75816]
[1777544082988,29.31,75998.43,0.0,0.33849,0.00016,28.75816]
[1777544083027,29.31,75998.43,0.0,0.33849,0.00016,28.75816]
[1777544083818,29.31,75998.43,0.0,0.33849,0.00016,28.75822]
[1777544083860,29.31,75998.43,0.0,0.33849,0.00016,28.75822]
[1777544084777,29.31,75998.43,0.0,0.33849,0.00016,28.75832]
[1777544084796,29.31,75998.43,0.0,0.33849,0.00016,28.75832]
[1777544084816,29.31,75998.43,0.0,0.33849,0.00016,28.75832]
[1777544084852,29.31,75998.43,0.0,0.33849,0.00016,28.75842]
[1777544085537,29.31,75998.43,0.0,0.33849,0.00016,28.75842]
[1777544085574,29.31,75998.43,0.0,0.33849,0.00016,28.75842]
[1777544086807,29.31,75998.43,0.0,0.3385,0.00016,28.75853]
[1777544087108,29.31,75982.93,0.0,0.33604,0.00016,28.67164]
[1777544092113,29.32,75982.03,0.0,0.33592,0.00016,28.66714]
[1777544095492,29.32,75982.71,0.0,0.33603,0.00016,28.67131]
[1777544096117,29.32,75984.01,0.0,0.33624,0.00016,28.67874]
[1777544101119,29.32,75987.38,0.0,0.33679,0.00016,28.69809]
[1777544101926,29.32,75988.26,0.0,0.33693,0.00016,28.70311]
[1777544101963,29.32,75988.26,0.0,0.33693,0.00016,28.70311]
[1777544102088,29.32,75988.26,0.0,0.33693,0.00016,28.70311]
[1777544102124,29.32,75989.3,0.0,0.3371,0.00016,28.70902]
[1777544107129,29.32,75997.76,0.0,0.33845,0.00016,28.75669]
[1777544111493,29.33,75998.99,0.0,0.33865,0.00016,28.7637]
[1777544111523,29.33,75998.99,0.0,0.33865,0.00016,28.7637]
[1777544113193,29.33,75999.8,0.0,0.33878,0.00016,28.76826]
[1777544114135,29.33,76000.94,0.0,0.33896,0.00016,28.77465]
[1777544114791,29.33,76000.94,0.0,0.33896,0.00016,28.77465]
[1777544116650,29.33,76000.94,0.0,0.33896,0.00016,28.77465]
[1777544117138,29.33,76009.99,0.0,0.3404,0.00016,28.82476]
[1777544122153,29.33,76007.62,0.0,0.34002,0.00016,28.8116]
[1777544125605,29.33,76007.99,0.0,0.34008,0.00016,28.81369]
[1777544127666,29.33,76006.09,0.0,0.33978,0.00016,28.80318]
[1777544128361,29.33,76006.09,0.0,0.33978,0.00016,28.80318]
[1777544128851,29.33,76006.09,0.0,0.33978,0.00016,28.80318]
[1777544130446,29.33,76007.21,0.0,0.33995,0.00016,28.80934]
[1777544130465,29.33,76007.21,0.0,0.33995,0.00016,28.80934]
[1777544130473,29.33,76007.21,0.0,0.33995,0.00016,28.80934]
[1777544130478,29.33,76007.21,0.0,0.33995,0.00016,28.80934]
[1777544131152,29.33,76007.28,0.0,0.33995,0.00016,28.80675]
[1777544131813,29.33,76007.28,0.0,0.33995,0.00016,28.80675]
[1777544131847,29.33,76007.28,0.0,0.33995,0.00016,28.80675]
[1777544133570,29.33,76007.51,0.0,0.33999,0.00016,28.808]
[1777544134155,29.33,76008.47,0.0,0.34014,0.00016,28.81328]
[1777544136277,29.33,76009.23,0.0,0.34026,0.00016,28.8175]
[1777544136732,29.33,76009.23,0.0,0.34026,0.00016,28.8175]
[1777544136784,29.33,76009.23,0.0,0.34026,0.00016,28.8175]
[1777544137591,29.33,76009.48,0.0,0.3403,0.00016,28.81888]
[1777544137603,29.33,76009.48,0.0,0.3403,0.00016,28.81888]
[1777544138159,29.33,76009.32,0.0,0.34027,0.00016,28.81797]
[1777544139621,29.33,76009.32,0.0,0.34027,0.00016,28.81796]
[1777544139631,29.33,76009.32,0.0,0.34027,0.00016,28.81796]
[1777544139660,29.33,76009.32,0.0,0.34027,0.00016,28.81796]
[1777544140143,29.33,76009.32,0.0,0.34027,0.00016,28.81796]
[1777544140179,29.33,76013.35,0.0,0.34091,0.00016,28.84019]
[1777544140766,29.33,76013.35,0.0,0.34091,0.00016,28.84019]
[1777544140790,29.33,76013.35,0.0,0.34091,0.00016,28.84019]
[1777544145854,29.32,76011.16,0.0,0.34056,0.00016,28.82801]
[1777544152172,29.32,76009.32,0.0,0.34027,0.00016,28.81781]
[1777544156192,29.32,76008.71,0.0,0.34017,0.00016,28.81441]
[1777544156210,29.32,76008.71,0.0,0.34017,0.00016,28.81441]
[1777544157626,29.32,76011.17,0.0,0.34056,0.00016,28.82801]
[1777544157667,29.32,76011.17,0.0,0.34056,0.00016,28.82801]
[1777544157855,29.32,76011.17,0.0,0.34056,0.00016,28.82801]
[1777544157917,29.32,76011.17,0.0,0.34056,0.00016,28.82799]
[1777544158407,29.32,76011.17,0.0,0.34056,0.00016,28.82799]
[1777544158443,29.32,76011.17,0.0,0.34056,0.00016,28.82799]
[1777544159894,29.32,76011.18,0.0,0.34056,0.00016,28.82801]
[1777544159937,29.32,76011.18,0.0,0.34056,0.00016,28.828]
[1777544165186,29.32,76005.8,0.0,0.33971,0.00016,28.79824]
[1777544165999,29.32,76005.8,0.0,0.33971,0.00016,28.79824]
[1777544166002,29.32,76005.8,0.0,0.33971,0.00016,28.79824]
[1777544166015,29.32,76005.8,0.0,0.33971,0.00016,28.79824]
[1777544166020,29.32,76005.8,0.0,0.33971,0.00016,28.79824]
[1777544166170,29.32,76005.8,0.0,0.33971,0.00016,28.79826]
[1777544171176,29.32,76002.72,0.0,0.33922,0.00016,28.78127]
[1777544176178,29.33,75998.67,0.0,0.33858,0.00016,28.75888]
[1777544181188,29.33,75997.78,0.0,0.33845,0.00016,28.75415]
[1777544186213,29.33,76002.94,0.0,0.33927,0.00016,28.78301]
[1777544191226,29.33,76003.95,0.0,0.33942,0.00016,28.78566]
[1777544196232,29.33,76004.09,0.0,0.33944,0.00016,28.78652]
[1777544201235,29.33,76003.0,0.0,0.33928,0.00016,28.78061]
[1777544206257,29.33,76000.51,0.0,0.33888,0.00016,28.76687]
[1777544211264,29.33,76001.41,0.0,0.33903,0.00016,28.772]
[1777544214692,29.33,76001.52,0.0,0.33905,0.00016,28.77272]
[1777544214732,29.33,76001.52,0.0,0.33905,0.00016,28.77272]
[1777544214811,29.33,76001.52,0.0,0.33905,0.00016,28.77274]
[1777544219150,29.33,76001.14,0.0,0.339,0.00016,28.77078]
[1777544219182,29.33,76001.14,0.0,0.339,0.00016,28.77078]
[1777544219240,29.33,75988.78,0.0,0.33704,0.00016,28.70179]
[1777544220142,29.33,75988.78,0.0,0.33704,0.00016,28.70179]
[1777544220149,29.33,75988.78,0.0,0.33704,0.00016,28.70179]
[1777544220212,29.33,75988.78,0.0,0.33704,0.00016,28.70186]
[1777544223511,29.33,75988.78,0.0,0.33705,0.00016,28.7021]
[1777544223529,29.33,75988.78,0.0,0.33705,0.00016,28.7021]
[1777544224324,29.33,75988.78,0.0,0.33705,0.00016,28.70218]
[1777544224363,29.33,75988.78,0.0,0.33705,0.00016,28.70218]
[1777544226733,29.34,75986.9,0.0,0.33676,0.00016,28.69181]
[1777544226789,29.34,75986.9,0.0,0.33676,0.00016,28.69191]
[1777544228333,29.34,75982.39,0.0,0.33605,0.00016,28.66665]
[1777544228363,29.34,75982.39,0.0,0.33605,0.00016,28.66665]
[1777544228726,29.34,75982.39,0.0,0.33605,0.00016,28.66665]
[1777544228738,29.34,75982.39,0.0,0.33605,0.00016,28.66665]
[1777544231080,29.34,75980.31,0.0,0.33571,0.00016,28.65464]
[1777544231114,29.34,75980.31,0.0,0.33571,0.00016,28.65464]
[1777544231427,29.33,75980.31,0.0,0.33571,0.00016,28.65451]
[1777544231445,29.33,75980.31,0.0,0.33571,0.00016,28.65451]
[1777544231740,29.33,75980.31,0.0,0.33571,0.00016,28.65451]
[1777544231769,29.33,75980.31,0.0,0.33571,0.00016,28.65451]
[1777544233080,29.33,75980.31,0.0,0.33571,0.00016,28.65438]
[1777544238621,29.33,75980.01,0.0,0.33563,0.00016,28.65186]
[1777544244264,29.33,75980.99,0.0,0.33577,0.00016,28.65661]
[1777544247795,29.32,75980.54,0.0,0.33568,0.00016,28.65363]
[1777544247808,29.32,75980.54,0.0,0.33568,0.00016,28.65363]
[1777544247820,29.32,75980.54,0.0,0.33568,0.00016,28.65363]
[1777544251931,29.32,75980.2,0.0,0.3356,0.00016,28.64816]
[1777544251970,29.32,75980.2,0.0,0.3356,0.00016,28.64816]
[1777544253214,29.32,75980.2,0.0,0.33559,0.00016,28.64803]
[1777544253277,29.32,75980.2,0.0,0.33559,0.00016,28.64789]
[1777544253347,29.32,75980.2,0.0,0.33559,0.00016,28.64789]
[1777544253491,29.32,75980.2,0.0,0.33559,0.00016,28.64789]
[1777544254224,29.32,75980.2,0.0,0.33559,0.00016,28.64789]
[1777544254268,29.32,75980.2,0.0,0.33559,0.00016,28.64774]
[1777544255517,29.32,75980.2,0.0,0.33559,0.00016,28.64781]
[1777544256995,29.32,75980.2,0.0,0.33559,0.00016,28.64785]
[1777544257478,29.32,75980.2,0.0,0.33559,0.00016,28.64788]
[1777544258278,29.32,76003.29,0.0,0.33925,0.00016,28.77733]
[1777544259511,29.32,76003.53,0.0,0.33929,0.00016,28.77865]
[1777544260280,29.32,76003.02,0.0,0.33921,0.00016,28.77586]
[1777544261486,29.32,76003.4,0.0,0.33927,0.00016,28.77802]
[1777544261509,29.32,76003.4,0.0,0.33927,0.00016,28.77802]
[1777544261535,29.32,76003.4,0.0,0.33927,0.00016,28.77802]
[1777544261540,29.32,76003.4,0.0,0.33927,0.00016,28.77802]
[1777544262282,29.32,76001.4,0.0,0.33895,0.00016,28.7669]
[1777544262613,29.32,76001.4,0.0,0.33895,0.00016,28.7669]
[1777544262652,29.32,76001.4,0.0,0.33895,0.00016,28.7669]
[1777544263592,29.32,76001.4,0.0,0.33895,0.00016,28.76693]
[1777544269123,29.32,76001.97,0.0,0.33905,0.00016,28.77027]
[1777544271708,29.32,76003.24,0.0,0.33925,0.00016,28.77737]
[1777544271738,29.32,76003.24,0.0,0.33925,0.00016,28.77737]
[1777544271754,29.32,76003.24,0.0,0.33925,0.00016,28.77737]
[1777544272495,29.32,76003.24,0.0,0.33925,0.00016,28.77739]
[1777544272515,29.32,76003.24,0.0,0.33925,0.00016,28.77739]
[1777544273745,29.32,76003.17,0.0,0.33924,0.00016,28.77701]
[1777544273771,29.32,76003.17,0.0,0.33924,0.00016,28.77701]
[1777544273788,29.32,76003.17,0.0,0.33924,0.00016,28.77701]
[1777544273898,29.32,76003.17,0.0,0.33924,0.00016,28.77701]
[1777544273926,29.32,76003.17,0.0,0.33924,0.00016,28.77701]
[1777544273949,29.32,76003.17,0.0,0.33924,0.00016,28.77704]
[1777544275236,29.32,76003.17,0.0,0.33924,0.00016,28.77704]
[1777544275251,29.32,76003.17,0.0,0.33924,0.00016,28.77704]
[1777544275259,29.32,76003.17,0.0,0.33924,0.00016,28.77704]
[1777544275294,29.32,76003.17,0.0,0.33924,0.00016,28.77706]
[1777544275948,29.32,76003.17,0.0,0.33924,0.00016,28.77706]
[1777544275986,29.32,76003.17,0.0,0.33924,0.00016,28.77706]
[1777544275993,29.32,76003.17,0.0,0.33924,0.00016,28.77709]
[1777544281238,29.32,75996.0,0.0,0.33811,0.00016,28.73735]
[1777544282311,29.32,75996.0,0.0,0.33811,0.00016,28.73743]
[1777544282327,29.32,75996.0,0.0,0.33811,0.00016,28.73743]
[1777544282343,29.32,75996.0,0.0,0.33811,0.00016,28.73743]
[1777544285479,29.32,75997.28,0.0,0.33832,0.00016,28.74471]
[1777544285517,29.32,75997.28,0.0,0.33832,0.00016,28.74471]
[1777544285954,29.32,75997.28,0.0,0.33832,0.00016,28.74471]
[1777544286831,29.32,75997.28,0.0,0.33832,0.00016,28.74474]
[1777544286849,29.32,75997.28,0.0,0.33832,0.00016,28.74474]
[1777544286862,29.32,75997.28,0.0,0.33832,0.00016,28.74474]
[1777544292312,29.32,75997.53,0.0,0.33837,0.00016,28.74633]
[1777544294737,29.33,75998.11,0.0,0.33846,0.00016,28.74965]
[1777544294766,29.33,75998.11,0.0,0.33846,0.00016,28.74965]
[1777544296166,29.33,75998.82,0.0,0.33858,0.00016,28.75361]
[1777544296729,29.33,75998.82,0.0,0.33858,0.00016,28.75364]
[1777544296748,29.33,75998.82,0.0,0.33858,0.00016,28.75364]
[1777544296761,29.33,75998.82,0.0,0.33858,0.00016,28.75364]
[1777544298279,29.33,75999.45,0.0,0.33868,0.00016,28.75717]
[1777544298296,29.33,75999.45,0.0,0.33868,0.00016,28.75717]
[1777544300260,29.33,75999.91,0.0,0.33875,0.00016,28.75978]
[1777544300261,29.33,75999.91,0.0,0.33875,0.00016,28.7598]
[1777544306326,29.33,76005.87,0.0,0.3397,0.00016,28.79292]
[1777544311331,29.33,76005.8,0.0,0.33967,0.00016,28.78952]
[1777544316336,29.33,76006.16,0.0,0.33973,0.00016,28.79153]
[1777544321341,29.33,76005.96,0.0,0.3397,0.00016,28.79051]
[1777544326346,29.33,76006.44,0.0,0.33978,0.00016,28.79321]
[1777544327409,29.33,76005.04,0.0,0.33956,0.00016,28.78547]
[1777544327439,29.33,76005.04,0.0,0.33956,0.00016,28.78547]
[1777544328664,29.33,76009.23,0.0,0.34023,0.00016,28.80867]
[1777544328666,29.33,76009.23,0.0,0.34023,0.00016,28.80867]
[1777544329349,29.33,76010.12,0.0,0.34037,0.00016,28.81358]
[1777544331038,29.33,76010.0,0.0,0.34035,0.00016,28.8129]
[1777544331066,29.33,76010.0,0.0,0.34035,0.00016,28.8129]
[1777544331351,29.33,76009.91,0.0,0.34033,0.00016,28.81241]
[1777544337357,29.33,76006.18,0.0,0.33974,0.00016,28.79179]
[1777544342362,29.33,76005.88,0.0,0.33969,0.00016,28.79017]
[1777544344012,29.33,76006.09,0.0,0.33973,0.00016,28.79138]
[1777544349324,29.33,76007.85,0.0,0.34001,0.00016,28.80114]
[1777544354358,29.33,75998.19,0.0,0.33848,0.00016,28.74767]
[1777544354927,29.33,75998.19,0.0,0.33848,0.00016,28.74767]
[1777544355369,29.33,75998.19,0.0,0.33848,0.00016,28.74772]
[1777544359585,29.33,75990.26,0.0,0.33723,0.00016,28.7036]
[1777544361451,29.33,75990.26,0.0,0.33723,0.00016,28.70372]
[1777544367386,29.33,75990.11,0.0,0.33722,0.00016,28.70321]
[1777544372391,29.33,75988.87,0.0,0.33702,0.00016,28.69357]
[1777544373463,29.33,75988.17,0.0,0.33691,0.00016,28.6897]
[1777544374393,29.34,75987.37,0.0,0.33679,0.00016,28.68532]
[1777544376325,29.34,75986.73,0.0,0.33669,0.00016,28.68177]
[1777544376352,29.34,75986.73,0.0,0.33669,0.00016,28.68177]
[1777544376368,29.34,75986.73,0.0,0.33669,0.00016,28.68177]
[1777544381400,29.34,75979.37,0.0,0.33554,0.00016,28.64084]
[1777544386405,29.34,75980.92,0.0,0.3358,0.00016,28.65009]
[1777544391410,29.34,75980.18,0.0,0.3357,0.00016,28.64644]
[1777544396415,29.35,75980.37,0.0,0.33574,0.00016,28.64803]
[1777544398866,29.35,75980.15,0.0,0.33572,0.00016,28.64703]
[1777544399397,29.35,75980.15,0.0,0.33572,0.00016,28.64713]
[1777544400008,29.35,75980.15,0.0,0.33572,0.00016,28.64713]
[1777544400041,29.35,75980.15,0.0,0.33572,0.00016,28.64713]
[1777544400048,29.35,75980.15,0.0,0.33572,0.00016,28.64713]
[1777544400060,29.35,75980.15,0.0,0.33572,0.00016,28.64713]
[1777544400419,29.35,75979.03,0.0,0.33555,0.00016,28.6409]
[1777544401721,29.35,75972.42,0.0,0.3345,0.00016,28.60332]
[1777544401743,29.35,75972.42,0.0,0.3345,0.00016,28.60332]
[1777544404193,29.35,75966.95,0.0,0.33363,0.00016,28.57206]
[1777544404423,29.35,75969.06,0.0,0.33396,0.00016,28.58395]
[1777544409428,29.34,75970.8,0.0,0.33422,0.00016,28.59342]
[1777544414433,29.34,75971.31,0.0,0.33429,0.00016,28.59581]
[1777544417193,29.34,75971.27,0.0,0.33427,0.00016,28.59538]
[1777544418327,29.34,75971.51,0.0,0.33431,0.00016,28.59668]
[1777544418437,29.34,75971.6,0.0,0.33433,0.00016,28.59729]
[1777544422388,29.34,75976.02,0.0,0.33503,0.00016,28.62268]
[1777544422441,29.34,75976.0,0.0,0.33504,0.00016,28.6227]
[1777544423506,29.34,75975.94,0.0,0.33503,0.00016,28.62246]
[1777544424443,29.34,75971.47,0.0,0.33433,0.00016,28.59719]
[1777544429448,29.34,75970.52,0.0,0.33416,0.00016,28.59134]
[1777544432510,29.34,75973.07,0.0,0.33454,0.00016,28.60247]
[1777544432849,29.34,75973.07,0.0,0.33454,0.00016,28.60237]
[1777544435415,29.34,75973.07,0.0,0.33453,0.00016,28.60226]
[1777544436803,29.34,75972.93,0.0,0.33451,0.00016,28.6013]
[1777544436830,29.34,75972.93,0.0,0.33451,0.00016,28.6013]
[1777544436846,29.34,75972.93,0.0,0.33451,0.00016,28.6013]
[1777544437026,29.34,75972.93,0.0,0.33451,0.00016,28.6013]
[1777544437085,29.34,75972.93,0.0,0.33451,0.00016,28.60145]
[1777544438761,29.34,75972.93,0.0,0.33452,0.00016,28.60159]
[1777544438774,29.34,75972.93,0.0,0.33452,0.00016,28.60159]
[1777544438795,29.34,75972.93,0.0,0.33452,0.00016,28.60159]
[1777544440505,29.34,75983.56,0.0,0.3362,0.00016,28.66192]
[1777544446380,29.34,75983.85,0.0,0.33626,0.00016,28.66407]
[1777544448806,29.35,75984.3,0.0,0.33634,0.00016,28.66692]
[1777544448846,29.35,75984.3,0.0,0.33634,0.00016,28.66692]
[1777544448882,29.35,75984.3,0.0,0.33634,0.00016,28.66692]
[1777544449468,29.35,75979.08,0.0,0.33552,0.00016,28.63757]
[1777544451159,29.35,75976.33,0.0,0.33509,0.00016,28.62217]
[1777544451190,29.35,75976.33,0.0,0.3351,0.00016,28.6223]
[1777544452632,29.35,75976.33,0.0,0.3351,0.00016,28.62245]
[1777544452667,29.35,75976.33,0.0,0.3351,0.00016,28.62245]
[1777544452839,29.35,75976.33,0.0,0.3351,0.00016,28.62245]
[1777544452906,29.35,75976.33,0.0,0.3351,0.00016,28.62245]
[1777544452964,29.35,75976.33,0.0,0.3351,0.00016,28.62245]
[1777544453472,29.35,75975.77,0.0,0.33502,0.00016,28.61939]
[1777544456890,29.35,75983.99,0.0,0.33632,0.00016,28.66613]
[1777544457447,29.35,75983.99,0.0,0.33632,0.00016,28.66613]
[1777544460549,29.35,75985.48,0.0,0.33657,0.00016,28.67489]
[1777544465049,29.35,75987.78,0.0,0.33695,0.00016,28.68815]
[1777544465484,29.36,75987.69,0.0,0.33693,0.00016,28.68772]
[1777544470496,29.36,75986.35,0.0,0.33673,0.00016,28.68063]
[1777544471172,29.36,75986.35,0.0,0.33673,0.00016,28.68063]
[1777544471204,29.36,75986.35,0.0,0.33673,0.00016,28.68063]
[1777544471224,29.36,75986.35,0.0,0.33673,0.00016,28.68063]
[1777544474701,29.36,75983.29,0.0,0.33626,0.00016,28.6638]
[1777544474716,29.36,75983.29,0.0,0.33626,0.00016,28.6638]
[1777544475243,29.36,75983.29,0.0,0.33626,0.00016,28.6638]
[1777544480469,29.36,75984.54,0.0,0.33647,0.00016,28.67129]
[1777544480484,29.36,75984.54,0.0,0.33647,0.00016,28.67129]
[1777544480496,29.36,75984.54,0.0,0.33647,0.00016,28.67129]
[1777544485504,29.36,75986.02,0.0,0.33672,0.00016,28.68011]
[1777544490509,29.37,75983.83,0.0,0.33639,0.00016,28.66826]
[1777544495514,29.37,75984.17,0.0,0.33644,0.00016,28.66758]
[1777544500518,29.37,75984.97,0.0,0.33658,0.00016,28.67255]
[1777544505523,29.37,75985.93,0.0,0.33675,0.00016,28.67832]
[1777544511529,29.38,75987.02,0.0,0.33693,0.00016,28.68492]
[1777544517515,29.38,75987.19,0.0,0.33697,0.00016,28.6863]
[1777544522478,29.38,75987.38,0.0,0.33701,0.00016,28.68769]
[1777544522518,29.38,75987.38,0.0,0.33701,0.00016,28.68769]
[1777544522686,29.38,75988.37,0.0,0.33717,0.00016,28.69326]
[1777544522906,29.38,75988.37,0.0,0.33717,0.00016,28.69333]
[1777544524419,29.38,75988.37,0.0,0.33717,0.00016,28.69333]
[1777544524444,29.38,75988.37,0.0,0.33717,0.00016,28.69333]
[1777544525544,29.38,76000.28,0.0,0.33906,0.00016,28.75982]
[1777544526120,29.38,76000.28,0.0,0.33906,0.00016,28.75982]
[1777544531550,29.38,75999.29,0.0,0.33891,0.00016,28.75438]
[1777544536555,29.38,76000.69,0.0,0.33913,0.00016,28.76223]
[1777544541560,29.38,76000.7,0.0,0.33914,0.00016,28.7624]
[1777544546565,29.38,76002.14,0.0,0.33937,0.00016,28.77043]
[1777544547720,29.38,76002.14,0.0,0.33937,0.00016,28.77044]
[1777544548567,29.38,76002.23,0.0,0.33938,0.00016,28.77091]
[1777544549984,29.38,76002.56,0.0,0.33943,0.00016,28.77275]
[1777544550051,29.38,76002.56,0.0,0.33943,0.00016,28.77275]
[1777544555574,29.38,76007.45,0.0,0.34019,0.00016,28.79673]
[1777544560579,29.38,76007.44,0.0,0.34019,0.00016,28.7966]
[1777544565584,29.38,76007.44,0.0,0.34019,0.00016,28.79654]
[1777544571047,29.38,76007.45,0.0,0.34019,0.00016,28.79652]
[1777544572807,29.38,76007.45,0.0,0.34019,0.00016,28.7965]
[1777544572883,29.38,76007.45,0.0,0.34019,0.00016,28.79647]
[1777544578365,29.38,76007.33,0.0,0.34017,0.00016,28.79576]
[1777544579941,29.38,76007.33,0.0,0.34016,0.00016,28.79574]
[1777544579976,29.38,76007.33,0.0,0.34016,0.00016,28.79574]
[1777544580056,29.38,76007.33,0.0,0.34016,0.00016,28.79572]
[1777544580932,29.38,76007.33,0.0,0.34016,0.00016,28.79572]
[1777544581230,29.38,76007.33,0.0,0.34016,0.00016,28.7957]
[1777544586628,29.38,76010.65,0.0,0.34069,0.00016,28.81388]
[1777544589035,29.38,76009.69,0.0,0.34053,0.00016,28.80854]
[1777544589364,29.38,76009.69,0.0,0.34053,0.00016,28.80852]
[1777544594384,29.38,76009.69,0.0,0.34053,0.00016,28.80841]
[1777544599641,29.38,76008.11,0.0,0.34028,0.00016,28.79962]
[1777544604646,29.38,76008.87,0.0,0.34039,0.00016,28.80373]
[1777544609651,29.38,76008.28,0.0,0.3403,0.00016,28.80042]
[1777544613360,29.38,76008.08,0.0,0.34025,0.00016,28.79622]
[1777544613644,29.38,76008.08,0.0,0.34025,0.00016,28.79622]
[1777544613659,29.38,76008.06,0.0,0.34025,0.00016,28.79609]
[1777544613696,29.38,76008.06,0.0,0.34025,0.00016,28.79609]
[1777544614195,29.38,76008.06,0.0,0.34025,0.00016,28.79607]
[1777544615547,29.38,76008.06,0.0,0.34025,0.00016,28.79607]
[1777544615621,29.38,76008.06,0.0,0.34025,0.00016,28.79606]
[1777544616662,29.38,75999.03,0.0,0.33881,0.00016,28.74611]
[1777544620317,29.38,75997.67,0.0,0.3386,0.00016,28.73864]
[1777544620340,29.38,75997.67,0.0,0.3386,0.00016,28.73867]
[1777544625675,29.38,76000.01,0.0,0.33898,0.00016,28.75181]
[1777544628140,29.38,75999.83,0.0,0.33895,0.00016,28.75084]
[1777544628155,29.38,75999.83,0.0,0.33895,0.00016,28.75084]
[1777544628169,29.38,75999.83,0.0,0.33895,0.00016,28.75084]
[1777544633683,29.38,75997.18,0.0,0.33852,0.00016,28.73578]
[1777544638688,29.37,75994.62,0.0,0.33808,0.00016,28.72053]
[1777544644114,29.37,75994.44,0.0,0.33803,0.00016,28.71871]
[1777544644694,29.37,75984.94,0.0,0.33652,0.00016,28.66533]
[1777544650556,29.36,75985.08,0.0,0.33652,0.00016,28.66532]
[1777544650570,29.36,75985.08,0.0,0.33652,0.00016,28.66532]
[1777544650700,29.36,75984.75,0.0,0.33646,0.00016,28.66334]
[1777544651945,29.36,75984.4,0.0,0.3364,0.00016,28.66119]
[1777544651974,29.36,75984.4,0.0,0.3364,0.00016,28.66119]
[1777544652450,29.36,75984.4,0.0,0.3364,0.00016,28.66119]
[1777544652702,29.36,75983.67,0.0,0.33628,0.00016,28.65692]
[1777544653196,29.36,75983.67,0.0,0.33628,0.00016,28.65692]
[1777544658708,29.36,75979.57,0.0,0.33561,0.00016,28.63302]
[1777544663715,29.35,75980.4,0.0,0.33572,0.00016,28.63705]
[1777544668720,29.35,75978.57,0.0,0.33541,0.00016,28.62602]
[1777544674726,29.34,75978.35,0.0,0.33534,0.00016,28.62102]
[1777544680254,29.34,75978.74,0.0,0.33538,0.00016,28.62245]
[1777544685737,29.34,75975.94,0.0,0.33492,0.00016,28.606]
[1777544691739,29.33,75974.22,0.0,0.33463,0.00016,28.59562]
[1777544694541,29.33,75971.47,0.0,0.33419,0.00016,28.57981]
[1777544694642,29.33,75971.47,0.0,0.33419,0.00016,28.57973]
[1777544696942,29.33,75968.06,0.0,0.33364,0.00016,28.56011]
[1777544696964,29.33,75968.06,0.0,0.33364,0.00016,28.56011]
[1777544697647,29.33,75968.06,0.0,0.33364,0.00016,28.56011]
[1777544697667,29.33,75968.06,0.0,0.33364,0.00016,28.56011]
[1777544698360,29.33,75968.06,0.0,0.33364,0.00016,28.56003]
[1777544698398,29.33,75968.06,0.0,0.33364,0.00016,28.56003]
[1777544698608,29.33,75968.06,0.0,0.33364,0.00016,28.56003]
[1777544698653,29.33,75968.06,0.0,0.33364,0.00016,28.55996]
[1777544702641,29.33,75967.5,0.0,0.33354,0.00016,28.55656]
[1777544702720,29.33,75967.5,0.0,0.33354,0.00016,28.5565]
[1777544703385,29.33,75967.5,0.0,0.33354,0.00016,28.5565]
[1777544704689,29.33,75967.5,0.0,0.33354,0.00016,28.55644]
[1777544704731,29.33,75967.5,0.0,0.33354,0.00016,28.55639]
[1777544709761,29.33,75961.78,0.0,0.33263,0.00016,28.52344]
[1777544714766,29.33,75961.71,0.0,0.33261,0.00016,28.52281]
[1777544720535,29.33,75959.26,0.0,0.33222,0.00016,28.50855]
[1777544724864,29.33,75959.0,0.0,0.33217,0.00016,28.50691]
[1777544725777,29.33,75958.24,0.0,0.33205,0.00016,28.50252]
[1777544729139,29.33,75951.77,0.0,0.33103,0.00016,28.46521]
[1777544729669,29.33,75951.77,0.0,0.33103,0.00016,28.46521]
[1777544734745,29.33,75950.44,0.0,0.33081,0.00016,28.45449]
[1777544737187,29.33,75942.63,0.0,0.32958,0.00016,28.40923]
[1777544737223,29.33,75942.63,0.0,0.32958,0.00016,28.40923]
[1777544737235,29.33,75942.63,0.0,0.32958,0.00016,28.40923]
[1777544737238,29.33,75942.63,0.0,0.32958,0.00016,28.40923]
[1777544737334,29.33,75942.63,0.0,0.32958,0.00016,28.40928]
[1777544742354,29.33,75941.8,0.0,0.32946,0.00016,28.40462]
[1777544742387,29.33,75941.8,0.0,0.32946,0.00016,28.40462]
[1777544743264,29.33,75941.8,0.0,0.32946,0.00016,28.40465]
[1777544743291,29.33,75941.8,0.0,0.32946,0.00016,28.40469]
[1777544744591,29.33,75941.8,0.0,0.32946,0.00016,28.40469]
[1777544744600,29.33,75941.8,0.0,0.32946,0.00016,28.40469]
[1777544744669,29.33,75941.8,0.0,0.32946,0.00016,28.40472]
[1777544748561,29.33,75943.41,0.0,0.32972,0.00016,28.4142]
[1777544748585,29.33,75943.41,0.0,0.32972,0.00016,28.4142]
[1777544749324,29.33,75943.41,0.0,0.32972,0.00016,28.41423]
[1777544749355,29.33,75943.41,0.0,0.32972,0.00016,28.41423]
[1777544749360,29.33,75943.41,0.0,0.32972,0.00016,28.41423]
[1777544749426,29.33,75943.41,0.0,0.32972,0.00016,28.41427]
[1777544751379,29.33,75943.57,0.0,0.32974,0.00016,28.4152]
[1777544751463,29.33,75943.57,0.0,0.32974,0.00016,28.4152]
[1777544751490,29.33,75943.57,0.0,0.32974,0.00016,28.4152]
[1777544751505,29.33,75943.57,0.0,0.32974,0.00016,28.4152]
[1777544753341,29.33,75944.69,0.0,0.32992,0.00016,28.42177]
[1777544753357,29.33,75944.69,0.0,0.32992,0.00016,28.42177]
[1777544753404,29.33,75944.69,0.0,0.32992,0.00016,28.42177]
[1777544753442,29.33,75944.69,0.0,0.32992,0.00016,28.4218]
[1777544758810,29.33,75944.45,0.0,0.32989,0.00016,28.42059]
[1777544763815,29.33,75946.14,0.0,0.33016,0.00016,28.43053]
[1777544765223,29.33,75946.19,0.0,0.33017,0.00016,28.43085]
[1777544765250,29.33,75946.19,0.0,0.33017,0.00016,28.43085]
[1777544765598,29.33,75946.19,0.0,0.33017,0.00016,28.43085]
[1777544765612,29.33,75946.19,0.0,0.33017,0.00016,28.43085]
[1777544765699,29.33,75946.19,0.0,0.33017,0.00016,28.43087]
[1777544766407,29.33,75946.19,0.0,0.33017,0.00016,28.43087]
[1777544766421,29.33,75946.19,0.0,0.33017,0.00016,28.43087]
[1777544766437,29.33,75946.19,0.0,0.33017,0.00016,28.43087]
[1777544771796,29.33,75946.64,0.0,0.33024,0.00016,28.43357]
[1777544776828,29.33,75946.29,0.0,0.33019,0.00016,28.43171]
[1777544780643,29.33,75946.12,0.0,0.33017,0.00016,28.43076]
[1777544780681,29.33,75946.12,0.0,0.33017,0.00016,28.43076]
[1777544781820,29.33,75946.12,0.0,0.33017,0.00016,28.43081]
[1777544781833,29.33,75946.24,0.0,0.33019,0.00016,28.4315]
[1777544781845,29.33,75946.24,0.0,0.33019,0.00016,28.4315]
[1777544782515,29.33,75946.24,0.0,0.33019,0.00016,28.4315]
[1777544782578,29.33,75946.24,0.0,0.33019,0.00016,28.4315]
[1777544782600,29.33,75946.24,0.0,0.33019,0.00016,28.43153]
[1777544787839,29.33,75950.86,0.0,0.33091,0.00016,28.45831]
[1777544793845,29.33,75953.56,0.0,0.33133,0.00016,28.47089]
[1777544798850,29.33,75956.97,0.0,0.33186,0.00016,28.49045]
[1777544801292,29.33,75957.82,0.0,0.33199,0.00016,28.49524]
[1777544802452,29.33,75957.82,0.0,0.33199,0.00016,28.49521]
[1777544804679,29.33,75958.19,0.0,0.33205,0.00016,28.49729]
[1777544805342,29.33,75958.19,0.0,0.33205,0.00016,28.49726]
[1777544806212,29.33,75958.19,0.0,0.33205,0.00016,28.49723]
[1777544809845,29.33,75960.06,0.0,0.33234,0.00016,28.50786]
[1777544812473,29.33,75959.84,0.0,0.3323,0.00016,28.5065]
[1777544814054,29.33,75959.65,0.0,0.33227,0.00016,28.50533]
[1777544814636,29.33,75959.65,0.0,0.33227,0.00016,28.50533]
[1777544823877,29.33,75966.4,0.0,0.33332,0.00016,28.54342]
[1777544825286,29.33,75966.9,0.0,0.33339,0.00016,28.54618]
[1777544826546,29.33,75966.9,0.0,0.33339,0.00016,28.54611]
[1777544826556,29.33,75966.9,0.0,0.33339,0.00016,28.54611]
[1777544826580,29.33,75966.9,0.0,0.33339,0.00016,28.54611]
[1777544826584,29.33,75966.9,0.0,0.33339,0.00016,28.54611]
[1777544826596,29.33,75966.9,0.0,0.33339,0.00016,28.54611]
[1777544826880,29.33,75972.68,0.0,0.3343,0.00016,28.57902]
[1777544831885,29.32,75975.21,0.0,0.33469,0.00016,28.59286]
[1777544836649,29.32,75972.8,0.0,0.33429,0.00016,28.57883]
[1777544836890,29.32,75973.01,0.0,0.33433,0.00016,28.57995]
[1777544841895,29.32,75972.95,0.0,0.3343,0.00016,28.57915]
[1777544841903,29.32,75972.95,0.0,0.3343,0.00016,28.57915]
[1777544841919,29.32,75972.95,0.0,0.3343,0.00016,28.57915]
[1777544842897,29.32,75972.88,0.0,0.33429,0.00016,28.57865]
[1777544845392,29.32,75973.3,0.0,0.33435,0.00016,28.58085]
[1777544845816,29.32,75973.3,0.0,0.33435,0.00016,28.58076]
[1777544847289,29.32,75973.39,0.0,0.33436,0.00016,28.58123]
[1777544852864,29.31,75978.36,0.0,0.33511,0.00016,28.60574]
[1777544857900,29.31,75979.73,0.0,0.33531,0.00016,28.6129]
[1777544863919,29.31,75985.47,0.0,0.33621,0.00016,28.645]
[1777544868925,29.31,75985.55,0.0,0.33622,0.00016,28.64531]
[1777544873930,29.3,75986.22,0.0,0.33631,0.00016,28.64878]
[1777544878935,29.3,75984.18,0.0,0.33597,0.00016,28.63661]
[1777544882078,29.3,75983.99,0.0,0.33593,0.00016,28.63511]
[1777544887944,29.3,75982.15,0.0,0.33562,0.00016,28.62402]
[1777544891567,29.29,75980.78,0.0,0.33539,0.00016,28.61591]
[1777544891591,29.29,75980.78,0.0,0.33539,0.00016,28.6158]
[1777544894787,29.29,75978.82,0.0,0.33507,0.00016,28.60447]
[1777544894823,29.29,75978.82,0.0,0.33507,0.00016,28.60437]
[1777544900958,29.29,75970.77,0.0,0.33378,0.00016,28.55809]
[1777544906236,29.29,75969.26,0.0,0.33353,0.00016,28.54909]
[1777544911895,29.29,75968.4,0.0,0.33338,0.00016,28.54396]
[1777544911969,29.29,75958.5,0.0,0.33181,0.00016,28.48406]
[1777544912024,29.29,75958.5,0.0,0.33181,0.00016,28.48406]
[1777544912970,29.29,75957.3,0.0,0.33162,0.00016,28.47713]
[1777544915973,29.29,75956.12,0.0,0.33143,0.00016,28.47033]
[1777544916974,29.29,75952.56,0.0,0.33087,0.00016,28.44977]
[1777544921979,29.29,75948.98,0.0,0.33031,0.00016,28.42915]
[1777544922068,29.29,75948.98,0.0,0.33031,0.00016,28.42915]
[1777544922581,29.29,75948.98,0.0,0.33031,0.00016,28.42919]
[1777544925507,29.29,75948.98,0.0,0.33031,0.00016,28.42929]
[1777544925528,29.29,75948.98,0.0,0.33031,0.00016,28.42929]
[1777544926138,29.29,75948.98,0.0,0.33031,0.00016,28.42937]
[1777544926984,29.29,75938.39,0.0,0.32865,0.00016,28.36774]
[1777544931989,29.29,75941.75,0.0,0.32919,0.00016,28.38768]
[1777544933710,29.29,75941.95,0.0,0.32922,0.00016,28.38889]
[1777544933720,29.29,75941.95,0.0,0.32922,0.00016,28.38889]
[1777544933783,29.29,75941.95,0.0,0.32922,0.00016,28.38896]
[1777544935395,29.29,75942.09,0.0,0.32925,0.00016,28.38986]
[1777544935637,29.29,75942.09,0.0,0.32925,0.00016,28.38986]
[1777544935688,29.29,75942.09,0.0,0.32925,0.00016,28.38992]
[1777544940997,29.29,75942.3,0.0,0.32929,0.00016,28.39144]
[1777544941025,29.29,75942.3,0.0,0.32929,0.00016,28.39144]
[1777544946770,29.29,75940.75,0.0,0.32906,0.00016,28.38273]
[1777544951898,29.3,75941.47,0.0,0.32918,0.00016,28.38724]
[1777544952567,29.3,75941.47,0.0,0.32918,0.00016,28.3873]
[1777544952586,29.3,75941.47,0.0,0.32918,0.00016,28.38737]
[1777544953522,29.3,75941.47,0.0,0.32918,0.00016,28.38737]
[1777544957914,29.3,75936.37,0.0,0.32839,0.00016,28.3579]
[1777544957928,29.3,75936.37,0.0,0.32839,0.00016,28.35798]
[1777544958570,29.3,75936.37,0.0,0.32839,0.00016,28.35798]
[1777544958604,29.3,75936.37,0.0,0.32839,0.00016,28.35798]
[1777544960517,29.3,75936.37,0.0,0.3284,0.00016,28.35817]
[1777544960547,29.3,75936.37,0.0,0.3284,0.00016,28.35817]
[1777544963419,29.3,75932.02,0.0,0.32772,0.00016,28.33297]
[1777544963448,29.3,75932.02,0.0,0.32772,0.00016,28.33297]
[1777544969027,29.3,75932.26,0.0,0.32778,0.00016,28.33503]
[1777544971637,29.3,75932.27,0.0,0.32777,0.00016,28.33226]
[1777544971688,29.3,75932.27,0.0,0.32777,0.00016,28.33226]
[1777544977035,29.31,75930.75,0.0,0.32755,0.00016,28.32395]
[1777544978077,29.31,75930.78,0.0,0.32756,0.00016,28.32424]
[1777544978097,29.31,75930.78,0.0,0.32756,0.00016,28.32424]
[1777544981721,29.31,75929.74,0.0,0.3274,0.00016,28.31848]
[1777544981764,29.31,75929.74,0.0,0.3274,0.00016,28.31848]
[1777544981931,29.31,75929.74,0.0,0.3274,0.00016,28.31848]
[1777544981978,29.31,75929.74,0.0,0.3274,0.00016,28.31848]
[1777544983041,29.31,75929.74,0.0,0.32741,0.00016,28.3186]
[1777544983585,29.31,75930.27,0.0,0.32749,0.00016,28.32182]
[1777544983616,29.31,75930.27,0.0,0.32749,0.00016,28.32182]
[1777544983908,29.31,75930.27,0.0,0.3275,0.00016,28.32193]
[1777544984535,29.31,75930.27,0.0,0.3275,0.00016,28.32193]
[1777544984572,29.31,75930.27,0.0,0.3275,0.00016,28.32193]
[1777544985078,29.31,75930.27,0.0,0.3275,0.00016,28.32204]
[1777544985764,29.31,75930.27,0.0,0.3275,0.00016,28.32204]
[1777544985780,29.31,75930.27,0.0,0.3275,0.00016,28.32204]
[1777544985821,29.31,75930.27,0.0,0.3275,0.00016,28.32216]
[1777544991049,29.32,75929.42,0.0,0.32739,0.00016,28.31773]
[1777544992817,29.32,75929.02,0.0,0.32733,0.00016,28.31549]
[1777544992841,29.32,75929.02,0.0,0.32733,0.00016,28.31549]
[1777544993621,29.32,75929.02,0.0,0.32733,0.00016,28.31561]
[1777544993661,29.32,75929.02,0.0,0.32733,0.00016,28.31561]
[1777544999057,29.32,75930.16,0.0,0.32753,0.00016,28.32298]
[1777545000235,29.32,75928.93,0.0,0.32734,0.00016,28.31582]
[1777545000283,29.32,75928.93,0.0,0.32734,0.00016,28.31582]
[1777545000448,29.32,75928.93,0.0,0.32734,0.00016,28.31582]
[1777545000616,29.32,75928.93,0.0,0.32734,0.00016,28.31582]
[1777545000735,29.32,75928.93,0.0,0.32734,0.00016,28.31582]
[1777545000808,29.32,75928.93,0.0,0.32734,0.00016,28.31582]
[1777545001001,29.32,75928.93,0.0,0.32734,0.00016,28.31593]
[1777545001368,29.32,75928.93,0.0,0.32734,0.00016,28.31593]
[1777545001409,29.32,75928.93,0.0,0.32734,0.00016,28.31593]
[1777545001428,29.32,75928.93,0.0,0.32734,0.00016,28.31593]
[1777545001545,29.32,75928.93,0.0,0.32734,0.00016,28.31593]
[1777545002060,29.32,75933.1,0.0,0.328,0.00016,28.34054]
[1777545002935,29.32,75933.1,0.0,0.328,0.00016,28.34054]
[1777545002975,29.32,75933.1,0.0,0.328,0.00016,28.3406]
[1777545003219,29.32,75933.1,0.0,0.328,0.00016,28.3406]
[1777545003656,29.32,75933.1,0.0,0.328,0.00016,28.3406]
[1777545003693,29.32,75933.1,0.0,0.328,0.00016,28.3406]
[1777545004095,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545004453,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005000,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005054,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005238,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005282,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005429,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005488,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005575,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005709,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545005721,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545006909,29.32,75960.4,0.0,0.3323,0.00016,28.49902]
[1777545007105,29.32,75960.4,0.0,0.33229,0.00016,28.4987]
[1777545007599,29.32,75960.4,0.0,0.33229,0.00016,28.4987]
[1777545007812,29.32,75960.4,0.0,0.33229,0.00016,28.4987]
[1777545008102,29.32,75962.31,0.0,0.33259,0.00016,28.50976]
[1777545008489,29.32,75962.31,0.0,0.33259,0.00016,28.50976]
[1777545008533,29.32,75962.31,0.0,0.33259,0.00016,28.50976]
[1777545008897,29.32,75962.31,0.0,0.33259,0.00016,28.50976]
[1777545008942,29.32,75962.31,0.0,0.33259,0.00016,28.50976]
[1777545009014,29.32,75962.31,0.0,0.33259,0.00016,28.50982]
[1777545009163,29.32,75962.31,0.0,0.33259,0.00016,28.50982]
[1777545009485,29.32,75962.31,0.0,0.33259,0.00016,28.50982]
[1777545009588,29.32,75962.31,0.0,0.33259,0.00016,28.50982]
[1777545010105,29.32,75971.94,0.0,0.33412,0.00016,28.5649]
[1777545010427,29.32,75971.94,0.0,0.33412,0.00016,28.5649]
[1777545010435,29.32,75971.94,0.0,0.33412,0.00016,28.5649]
[1777545010485,29.32,75971.94,0.0,0.33412,0.00016,28.5649]
[1777545010525,29.32,75971.94,0.0,0.33412,0.00016,28.5649]
[1777545011106,29.32,75981.2,0.0,0.33558,0.00016,28.61733]
[1777545011569,29.32,75981.2,0.0,0.33558,0.00016,28.61733]
[1777545012107,29.32,75979.8,0.0,0.33535,0.00016,28.60931]
[1777545012291,29.32,75979.8,0.0,0.33535,0.00016,28.60931]
[1777545012481,29.32,75979.8,0.0,0.33535,0.00016,28.60931]
[1777545013108,29.32,75975.4,0.0,0.33465,0.00016,28.58423]
[1777545015658,29.32,75974.75,0.0,0.33455,0.00016,28.58036]
[1777545016095,29.32,75974.75,0.0,0.33455,0.00016,28.58036]
[1777545016641,29.32,75980.09,0.0,0.33539,0.00016,28.6106]
[1777545018485,29.32,75979.03,0.0,0.33522,0.00016,28.60461]
[1777545019114,29.32,75980.58,0.0,0.33547,0.00016,28.61335]
[1777545019438,29.32,75980.58,0.0,0.33547,0.00016,28.61335]
[1777545020047,29.32,75980.58,0.0,0.33547,0.00016,28.61335]
[1777545022095,29.32,75976.48,0.0,0.33482,0.00016,28.59012]
[1777545022426,29.32,75976.34,0.0,0.3348,0.00016,28.58933]
[1777545023006,29.32,75976.34,0.0,0.3348,0.00016,28.58933]
[1777545023068,29.32,75976.34,0.0,0.3348,0.00016,28.58933]
[1777545023717,29.32,75976.34,0.0,0.3348,0.00016,28.58933]
[1777545024085,29.32,75976.34,0.0,0.3348,0.00016,28.58931]
[1777545025222,29.32,75980.73,0.0,0.33549,0.00016,28.61414]
[1777545025784,29.32,75980.73,0.0,0.33549,0.00016,28.61414]
[1777545030771,29.32,75982.66,0.0,0.33579,0.00016,28.62497]
[1777545031125,29.32,75982.66,0.0,0.33578,0.00016,28.6219]
[1777545031684,29.32,75982.66,0.0,0.33578,0.00016,28.6219]
[1777545033319,29.32,75985.02,0.0,0.33615,0.00016,28.63515]
[1777545039135,29.32,75981.77,0.0,0.33563,0.00016,28.61661]
[1777545043125,29.32,75985.38,0.0,0.3362,0.00016,28.63691]
[1777545043966,29.32,75985.84,0.0,0.33627,0.00016,28.63948]
[1777545044014,29.32,75985.84,0.0,0.33627,0.00016,28.63945]
[1777545048130,29.31,75988.35,0.0,0.33666,0.00016,28.65344]
[1777545048144,29.31,75986.73,0.0,0.3364,0.00016,28.64431]
[1777545053562,29.31,75986.7,0.0,0.33639,0.00016,28.64391]
[1777545059155,29.31,75985.73,0.0,0.33623,0.00016,28.63821]
[1777545062301,29.31,75986.74,0.0,0.33639,0.00016,28.64384]
[1777545062746,29.31,75986.74,0.0,0.33639,0.00016,28.64379]
[1777545063897,29.31,75986.74,0.0,0.33639,0.00016,28.64379]
[1777545063998,29.31,75986.74,0.0,0.33638,0.00016,28.64364]
[1777545068164,29.31,75995.72,0.0,0.33779,0.00016,28.6934]
[1777545068462,29.31,75995.72,0.0,0.33779,0.00016,28.6934]
[1777545070658,29.31,75995.88,0.0,0.33781,0.00016,28.69421]
[1777545070716,29.31,75995.88,0.0,0.33781,0.00016,28.69428]
[1777545072619,29.31,75995.88,0.0,0.33782,0.00016,28.69435]
[1777545073056,29.31,75995.88,0.0,0.33782,0.00016,28.69442]
[1777545074669,29.31,75995.88,0.0,0.33782,0.00016,28.69442]
[1777545074720,29.31,75995.88,0.0,0.33782,0.00016,28.69448]
[1777545075819,29.31,75995.88,0.0,0.33782,0.00016,28.69448]
[1777545075919,29.31,75995.88,0.0,0.33782,0.00016,28.69461]
[1777545080509,29.31,75998.62,0.0,0.33827,0.00016,28.71016]
[1777545080621,29.31,75998.62,0.0,0.33827,0.00016,28.71016]
[1777545082533,29.31,76000.78,0.0,0.33861,0.00016,28.72228]
[1777545083273,29.31,76000.78,0.0,0.33861,0.00016,28.72231]
[1777545088877,29.31,76004.31,0.0,0.33918,0.00016,28.74211]
[1777545088878,29.31,76004.31,0.0,0.33918,0.00016,28.74211]
[1777545090186,29.31,75995.85,0.0,0.33784,0.00016,28.69507]
[1777545090491,29.31,75995.85,0.0,0.33784,0.00016,28.69507]
[1777545090898,29.31,75995.85,0.0,0.33784,0.00016,28.69507]
[1777545090999,29.31,75995.85,0.0,0.33784,0.00016,28.69514]
[1777545094957,29.31,75997.09,0.0,0.33803,0.00016,28.69921]
[1777545095041,29.31,75997.09,0.0,0.33803,0.00016,28.69929]
[1777545100196,29.32,75992.91,0.0,0.33738,0.00016,28.67635]
[1777545100313,29.32,75992.91,0.0,0.33738,0.00016,28.67635]
[1777545101090,29.32,75992.91,0.0,0.33738,0.00016,28.67635]
[1777545101098,29.32,75992.91,0.0,0.33738,0.00016,28.67635]
[1777545101179,29.32,75992.91,0.0,0.33738,0.00016,28.67643]
[1777545105693,29.32,75997.97,0.0,0.3382,0.00016,28.705]
[1777545105705,29.32,75997.97,0.0,0.3382,0.00016,28.705]
[1777545105787,29.32,75997.97,0.0,0.3382,0.00016,28.70505]
[1777545111208,29.32,75996.22,0.0,0.33793,0.00016,28.6956]
[1777545111235,29.32,75996.22,0.0,0.33793,0.00016,28.6956]
[1777545111248,29.32,75996.22,0.0,0.33793,0.00016,28.6956]
[1777545112209,29.32,75995.32,0.0,0.33779,0.00016,28.69061]
[1777545117214,29.32,75988.6,0.0,0.33673,0.00016,28.65336]
[1777545122178,29.32,75989.43,0.0,0.33688,0.00016,28.6584]
[1777545122219,29.33,75990.99,0.0,0.33713,0.00016,28.66724]
[1777545122396,29.33,75990.99,0.0,0.33713,0.00016,28.66724]
[1777545122682,29.33,75990.99,0.0,0.33713,0.00016,28.66724]
[1777545122708,29.33,75990.99,0.0,0.33713,0.00016,28.66724]
[1777545123130,29.32,75990.99,0.0,0.33712,0.00016,28.6671]
[1777545123557,29.32,75990.99,0.0,0.33712,0.00016,28.6671]
[1777545123592,29.32,75990.99,0.0,0.33712,0.00016,28.6671]
[1777545124221,29.32,75968.0,0.0,0.33348,0.00016,28.53686]
[1777545124581,29.32,75968.0,0.0,0.33348,0.00016,28.53686]
[1777545124602,29.32,75968.0,0.0,0.33348,0.00016,28.53686]
[1777545125312,29.32,75968.0,0.0,0.33348,0.00016,28.53699]
[1777545125445,29.32,75968.0,0.0,0.33348,0.00016,28.53699]
[1777545125865,29.32,75968.0,0.0,0.33348,0.00016,28.53699]
[1777545125902,29.32,75968.0,0.0,0.33349,0.00016,28.53706]
[1777545127224,29.33,75979.57,0.0,0.33532,0.00016,28.60288]
[1777545130435,29.33,75984.58,0.0,0.33611,0.00016,28.63125]
[1777545131236,29.33,75984.31,0.0,0.33607,0.00016,28.62979]
[1777545132735,29.33,75986.58,0.0,0.33643,0.00016,28.64255]
[1777545133582,29.33,75986.58,0.0,0.33643,0.00016,28.64255]
[1777545134231,29.33,75989.28,0.0,0.33686,0.00016,28.65775]
[1777545135593,29.33,75992.5,0.0,0.33737,0.00016,28.67578]
[1777545136233,29.33,75993.44,0.0,0.33752,0.00016,28.68107]
[1777545136871,29.33,75993.44,0.0,0.33752,0.00016,28.68107]
[1777545136893,29.33,75993.44,0.0,0.33752,0.00016,28.68107]
[1777545136926,29.33,75993.44,0.0,0.33752,0.00016,28.68107]
[1777545137041,29.33,75993.44,0.0,0.33752,0.00016,28.68105]
[1777545139651,29.33,75995.42,0.0,0.33784,0.00016,28.69224]
[1777545139690,29.33,75995.42,0.0,0.33784,0.00016,28.69224]
[1777545141669,29.33,75999.08,0.0,0.33842,0.00016,28.71277]
[1777545142239,29.33,75999.81,0.0,0.33854,0.00016,28.7169]
[1777545143684,29.33,76000.06,0.0,0.33858,0.00016,28.71836]
[1777545144241,29.33,76000.5,0.0,0.33865,0.00016,28.72085]
[1777545149246,29.33,76002.35,0.0,0.33895,0.00016,28.73135]
[1777545149788,29.33,76002.35,0.0,0.33895,0.00016,28.73135]
[1777545150246,29.33,76002.29,0.0,0.33894,0.00016,28.73105]
[1777545151793,29.33,76000.87,0.0,0.3387,0.00016,28.72014]
[1777545152020,29.33,76000.87,0.0,0.3387,0.00016,28.72014]
[1777545152082,29.33,76000.87,0.0,0.3387,0.00016,28.72019]
[1777545153837,29.33,76000.06,0.0,0.33858,0.00016,28.71574]
[1777545159254,29.33,76000.47,0.0,0.33865,0.00016,28.7183]
[1777545161086,29.33,76001.02,0.0,0.33874,0.00016,28.72141]
[1777545161923,29.33,76001.02,0.0,0.33874,0.00016,28.72145]
[1777545162073,29.33,76001.02,0.0,0.33874,0.00016,28.72145]
[1777545162233,29.33,76001.02,0.0,0.33874,0.00016,28.72145]
[1777545162257,29.33,76002.17,0.0,0.33892,0.00016,28.72787]
[1777545162276,29.33,76002.17,0.0,0.33892,0.00016,28.72787]
[1777545164259,29.33,76012.28,0.0,0.34053,0.00016,28.78389]
[1777545165138,29.33,76012.28,0.0,0.34053,0.00016,28.78389]
[1777545165150,29.33,76012.28,0.0,0.34053,0.00016,28.78389]
[1777545166414,29.33,76014.89,0.0,0.34095,0.00016,28.79824]
[1777545172267,29.33,76015.65,0.0,0.34107,0.00016,28.8023]
[1777545174107,29.33,76016.38,0.0,0.34118,0.00016,28.80633]
[1777545174195,29.33,76016.38,0.0,0.34118,0.00016,28.80631]
[1777545178157,29.33,76015.42,0.0,0.34103,0.00016,28.80096]
[1777545178172,29.33,76015.42,0.0,0.34103,0.00016,28.80096]
[1777545178187,29.33,76015.42,0.0,0.34103,0.00016,28.80093]
[1777545183196,29.33,76016.54,0.0,0.3412,0.00016,28.80699]
[1777545186989,29.33,76015.18,0.0,0.34098,0.00016,28.79947]
[1777545187586,29.33,76014.97,0.0,0.34095,0.00016,28.79824]
[1777545188282,29.33,76015.81,0.0,0.34108,0.00016,28.80287]
[1777545188291,29.33,76015.81,0.0,0.34108,0.00016,28.80287]
[1777545189238,29.33,76015.81,0.0,0.34108,0.00016,28.80283]
[1777545189497,29.33,76015.81,0.0,0.34108,0.00016,28.80283]
[1777545189523,29.33,76015.81,0.0,0.34108,0.00016,28.80283]
[1777545189629,29.33,76015.81,0.0,0.34108,0.00016,28.80283]
[1777545190245,29.33,76015.81,0.0,0.34108,0.00016,28.80278]
[1777545190311,29.33,76015.81,0.0,0.34108,0.00016,28.80278]
[1777545190320,29.33,76015.81,0.0,0.34108,0.00016,28.80278]
[1777545190346,29.33,76015.81,0.0,0.34108,0.00016,28.80278]
[1777545190413,29.33,76015.81,0.0,0.34108,0.00016,28.80278]
[1777545191252,29.33,76015.81,0.0,0.34108,0.00016,28.80272]
[1777545191467,29.33,76015.81,0.0,0.34108,0.00016,28.80272]
[1777545192286,29.33,76027.95,0.0,0.34301,0.00016,28.8691]
[1777545196180,29.33,76031.13,0.0,0.34351,0.00016,28.88619]
[1777545196288,29.33,76031.13,0.0,0.34351,0.00016,28.88612]
[1777545198292,29.33,76021.18,0.0,0.34192,0.00016,28.83173]
[1777545203297,29.32,76018.24,0.0,0.34144,0.00016,28.81544]
[1777545208302,29.32,76023.98,0.0,0.34235,0.00016,28.84669]
[1777545212638,29.32,76021.86,0.0,0.342,0.00016,28.83192]
[1777545214685,29.32,76022.19,0.0,0.34205,0.00016,28.83362]
[1777545215199,29.32,76022.19,0.0,0.34205,0.00016,28.83362]
[1777545215236,29.32,76022.19,0.0,0.34204,0.00016,28.83355]
[1777545216673,29.32,76022.19,0.0,0.34205,0.00016,28.8337]
[1777545217247,29.32,76022.19,0.0,0.34205,0.00016,28.8337]
[1777545217266,29.32,76022.19,0.0,0.34205,0.00016,28.8337]
[1777545217277,29.32,76022.19,0.0,0.34205,0.00016,28.8337]
[1777545220407,29.33,76027.11,0.0,0.34286,0.00016,28.86127]
[1777545224810,29.33,76032.0,0.0,0.34365,0.00016,28.88846]
[1777545225094,29.33,76032.0,0.0,0.34365,0.00016,28.88846]
[1777545225106,29.33,76032.0,0.0,0.34365,0.00016,28.88846]
[1777545225177,29.33,76032.0,0.0,0.34366,0.00016,28.8886]
[1777545225442,29.33,76032.0,0.0,0.34366,0.00016,28.8886]
[1777545225518,29.33,76032.0,0.0,0.34366,0.00016,28.8886]
[1777545225625,29.33,76032.0,0.0,0.34366,0.00016,28.8886]
[1777545225629,29.33,76032.0,0.0,0.34366,0.00016,28.8886]
[1777545226320,29.33,76036.98,0.0,0.34446,0.00016,28.91569]
[1777545226839,29.33,76036.98,0.0,0.34446,0.00016,28.91569]
[1777545227321,29.33,76040.83,0.0,0.34508,0.00016,28.93657]
[1777545228615,29.33,76040.83,0.0,0.34508,0.00016,28.93667]
[1777545229323,29.33,76042.94,0.0,0.34542,0.00016,28.94811]
[1777545231510,29.33,76042.94,0.0,0.34543,0.00016,28.94829]
[1777545231523,29.33,76042.94,0.0,0.34543,0.00016,28.94829]
[1777545232030,29.33,76042.94,0.0,0.34543,0.00016,28.94839]
[1777545234931,29.34,76041.21,0.0,0.34516,0.00016,28.93929]
[1777545236450,29.34,76038.8,0.0,0.34478,0.00016,28.92654]
[1777545236461,29.34,76038.8,0.0,0.34478,0.00016,28.92654]
[1777545237312,29.34,76038.8,0.0,0.34478,0.00016,28.92654]
[1777545237342,29.34,76038.8,0.0,0.34479,0.00016,28.92665]
[1777545238276,29.34,76038.8,0.0,0.34479,0.00016,28.92665]
[1777545238332,29.34,76038.78,0.0,0.34478,0.00016,28.92662]
[1777545238971,29.34,76038.78,0.0,0.34478,0.00016,28.92662]
[1777545240858,29.34,76038.78,0.0,0.34479,0.00016,28.92683]
[1777545242144,29.34,76038.65,0.0,0.34477,0.00016,28.92627]
[1777545242206,29.34,76038.65,0.0,0.34477,0.00016,28.92627]
[1777545242546,29.34,76038.65,0.0,0.34477,0.00016,28.92627]
[1777545242582,29.34,76038.65,0.0,0.34477,0.00016,28.92627]
[1777545242903,29.34,76038.65,0.0,0.34477,0.00016,28.92627]
[1777545243020,29.34,76038.65,0.0,0.34477,0.00016,28.92627]
[1777545243110,29.34,76038.65,0.0,0.34478,0.00016,28.92631]
[1777545243695,29.34,76038.65,0.0,0.34478,0.00016,28.92631]
[1777545243730,29.34,76038.65,0.0,0.34478,0.00016,28.92631]
[1777545244338,29.34,76022.76,0.0,0.34224,0.00016,28.83992]
[1777545245091,29.34,76022.76,0.0,0.34224,0.00016,28.83992]
[1777545245205,29.34,76022.76,0.0,0.34224,0.00016,28.83992]
[1777545245364,29.34,76022.76,0.0,0.34224,0.00016,28.83988]
[1777545245388,29.34,76022.76,0.0,0.34224,0.00016,28.83988]
[1777545245404,29.34,76022.76,0.0,0.34224,0.00016,28.83988]
[1777545247112,29.34,76020.61,0.0,0.34189,0.00016,28.82807]
[1777545247299,29.34,76020.61,0.0,0.34189,0.00016,28.82807]
[1777545247321,29.34,76020.61,0.0,0.34189,0.00016,28.82804]
[1777545248370,29.34,76015.46,0.0,0.34107,0.00016,28.79979]
[1777545249343,29.34,76011.15,0.0,0.34038,0.00016,28.77602]
[1777545250428,29.34,76011.14,0.0,0.34038,0.00016,28.77597]
[1777545250438,29.34,76011.14,0.0,0.34038,0.00016,28.77597]
[1777545250441,29.34,76011.14,0.0,0.34038,0.00016,28.77597]
[1777545251345,29.34,76011.23,0.0,0.3404,0.00016,28.77645]
[1777545256775,29.34,76009.18,0.0,0.34007,0.00016,28.76516]
[1777545256789,29.34,76009.18,0.0,0.34007,0.00016,28.76516]
[1777545259199,29.34,76006.68,0.0,0.33967,0.00016,28.75137]
[1777545259237,29.34,76006.68,0.0,0.33967,0.00016,28.75137]
[1777545259243,29.34,76006.68,0.0,0.33967,0.00016,28.75137]
[1777545259264,29.34,76006.68,0.0,0.33967,0.00016,28.75137]
[1777545259306,29.34,76006.68,0.0,0.33967,0.00016,28.75137]
[1777545260581,29.34,76004.56,0.0,0.33934,0.00016,28.73958]
[1777545260591,29.34,76004.56,0.0,0.33934,0.00016,28.73958]
[1777545263473,29.34,76005.46,0.0,0.33947,0.00016,28.7443]
[1777545263495,29.34,76005.46,0.0,0.33947,0.00016,28.7443]
[1777545265465,29.34,76005.01,0.0,0.3394,0.00016,28.74185]
[1777545265736,29.34,76005.01,0.0,0.3394,0.00016,28.74185]
[1777545265760,29.34,76005.01,0.0,0.3394,0.00016,28.74185]
[1777545267434,29.34,76004.24,0.0,0.33928,0.00016,28.73765]
[1777545267529,29.34,76004.24,0.0,0.33928,0.00016,28.73765]
[1777545268362,29.34,76002.22,0.0,0.33896,0.00016,28.72646]
[1777545269993,29.34,76000.7,0.0,0.33872,0.00016,28.71803]
[1777545270361,29.34,76000.7,0.0,0.33872,0.00016,28.71803]
[1777545275369,29.34,76000.52,0.0,0.33868,0.00016,28.71419]
[1777545276712,29.34,76001.56,0.0,0.33885,0.00016,28.72003]
[1777545277528,29.34,76002.1,0.0,0.33894,0.00016,28.72311]
[1777545282830,29.34,76001.86,0.0,0.3389,0.00016,28.72194]
[1777545284286,29.34,76001.86,0.0,0.3389,0.00016,28.72198]
[1777545284320,29.34,76001.86,0.0,0.3389,0.00016,28.72198]
[1777545284328,29.34,76001.86,0.0,0.3389,0.00016,28.72198]
[1777545289383,29.34,76001.83,0.0,0.33891,0.00016,28.72205]
[1777545294388,29.34,76001.39,0.0,0.33884,0.00016,28.71975]
[1777545300142,29.35,75997.94,0.0,0.3383,0.00016,28.7008]
[1777545305399,29.35,75998.56,0.0,0.33841,0.00016,28.70469]
[1777545306534,29.35,75998.56,0.0,0.33841,0.00016,28.70473]
[1777545306586,29.35,75998.56,0.0,0.33841,0.00016,28.70473]
[1777545306723,29.35,75998.56,0.0,0.33841,0.00016,28.70473]
[1777545306737,29.35,75998.56,0.0,0.33841,0.00016,28.70473]
[1777545306865,29.35,75998.56,0.0,0.33841,0.00016,28.70473]
[1777545307401,29.35,75998.64,0.0,0.33843,0.00016,28.70515]
[1777545307589,29.35,75998.64,0.0,0.33843,0.00016,28.70515]
[1777545307616,29.35,75998.64,0.0,0.33843,0.00016,28.70515]
[1777545307958,29.35,75998.64,0.0,0.33843,0.00016,28.70515]
[1777545307985,29.35,75998.64,0.0,0.33843,0.00016,28.70515]
[1777545307997,29.35,75998.64,0.0,0.33843,0.00016,28.70515]
[1777545308376,29.35,75998.64,0.0,0.33843,0.00016,28.70515]
[1777545308406,29.35,75998.64,0.0,0.33843,0.00016,28.70514]
[1777545308591,29.35,75998.64,0.0,0.33843,0.00016,28.70514]
[1777545309403,29.35,75983.59,0.0,0.33604,0.00016,28.6208]
[1777545309705,29.35,75983.59,0.0,0.33604,0.00016,28.6208]
[1777545309747,29.35,75983.59,0.0,0.33604,0.00016,28.6208]
[1777545310404,29.35,75983.35,0.0,0.336,0.00016,28.61945]
[1777545315409,29.35,75981.82,0.0,0.33576,0.00016,28.61094]
[1777545316930,29.35,75982.85,0.0,0.33593,0.00016,28.61689]
[1777545316947,29.35,75982.85,0.0,0.33593,0.00016,28.61689]
[1777545317175,29.35,75982.85,0.0,0.33593,0.00016,28.61689]
[1777545319413,29.35,75993.99,0.0,0.3377,0.00016,28.67969]
[1777545321005,29.35,75993.99,0.0,0.33771,0.00016,28.67975]
[1777545321032,29.35,75993.99,0.0,0.33771,0.00016,28.67975]
[1777545321070,29.35,75993.99,0.0,0.33771,0.00016,28.67975]
[1777545321080,29.35,75993.99,0.0,0.33771,0.00016,28.67975]
[1777545321247,29.35,75993.99,0.0,0.33771,0.00016,28.67975]
[1777545321261,29.35,75993.99,0.0,0.33771,0.00016,28.67981]
[1777545322520,29.35,75997.85,0.0,0.33832,0.00016,28.70142]
[1777545324175,29.35,75999.33,0.0,0.33856,0.00016,28.70966]
[1777545324201,29.35,75999.33,0.0,0.33856,0.00016,28.70966]
[1777545329425,29.35,76003.8,0.0,0.33927,0.00016,28.7347]
[1777545334521,29.35,76005.13,0.0,0.33947,0.00016,28.73914]
[1777545335325,29.35,76005.13,0.0,0.33947,0.00016,28.73914]
[1777545335431,29.35,76005.35,0.0,0.33951,0.00016,28.74036]
[1777545336267,29.35,76005.35,0.0,0.33951,0.00016,28.74036]
[1777545336364,29.35,76005.35,0.0,0.33951,0.00016,28.74036]
[1777545337219,29.35,76005.35,0.0,0.33951,0.00016,28.74034]
[1777545337233,29.35,76005.35,0.0,0.33951,0.00016,28.74034]
[1777545337433,29.35,76015.54,0.0,0.34113,0.00016,28.79658]
[1777545338415,29.35,76015.54,0.0,0.34113,0.00016,28.79658]
[1777545339770,29.35,76020.88,0.0,0.34198,0.00016,28.82576]
[1777545340080,29.35,76020.88,0.0,0.34198,0.00016,28.82576]
[1777545340289,29.35,76020.88,0.0,0.34198,0.00016,28.82576]
[1777545340436,29.35,76021.16,0.0,0.34202,0.00016,28.82723]
[1777545340579,29.35,76021.16,0.0,0.34202,0.00016,28.82723]
[1777545340901,29.35,76021.16,0.0,0.34202,0.00016,28.82723]
[1777545341026,29.35,76021.16,0.0,0.34202,0.00016,28.82723]
[1777545341437,29.35,76027.14,0.0,0.34298,0.00016,28.86002]
[1777545342175,29.35,76027.14,0.0,0.34298,0.00016,28.86002]
[1777545342210,29.35,76027.14,0.0,0.34298,0.00016,28.86002]
[1777545342428,29.35,76027.14,0.0,0.34298,0.00016,28.86002]
[1777545342438,29.35,76041.97,0.0,0.34535,0.00016,28.9403]
[1777545342487,29.35,76041.97,0.0,0.34535,0.00016,28.9403]
[1777545343386,29.35,76041.97,0.0,0.34535,0.00016,28.9403]
[1777545343424,29.35,76041.97,0.0,0.34535,0.00016,28.9403]
[1777545343439,29.35,76042.61,0.0,0.34546,0.00016,28.94391]
[1777545344569,29.36,76038.07,0.0,0.34473,0.00016,28.91956]
[1777545344752,29.36,76038.07,0.0,0.34473,0.00016,28.91956]
[1777545345441,29.36,76036.86,0.0,0.34454,0.00016,28.91316]
[1777545346119,29.36,76036.86,0.0,0.34454,0.00016,28.91316]
[1777545346147,29.36,76036.86,0.0,0.34454,0.00016,28.91316]
[1777545346565,29.36,76036.85,0.0,0.34455,0.00016,28.91324]
[1777545347359,29.36,76036.85,0.0,0.34455,0.00016,28.91335]
[1777545352376,29.36,76038.98,0.0,0.3449,0.00016,28.92526]
[1777545352620,29.36,76038.98,0.0,0.3449,0.00016,28.92526]
[1777545353449,29.36,76038.77,0.0,0.34487,0.00016,28.92423]
[1777545353534,29.36,76038.77,0.0,0.34487,0.00016,28.92423]
[1777545354373,29.36,76038.77,0.0,0.34487,0.00016,28.92423]
[1777545359244,29.36,76043.23,0.0,0.3456,0.00016,28.94876]
[1777545359278,29.36,76043.23,0.0,0.3456,0.00016,28.94876]
[1777545359811,29.36,76043.23,0.0,0.34561,0.00016,28.94885]
[1777545359827,29.36,76043.23,0.0,0.34561,0.00016,28.94885]
[1777545360456,29.36,76045.57,0.0,0.34598,0.00016,28.96147]
[1777545360483,29.36,76045.57,0.0,0.34598,0.00016,28.96147]
[1777545360522,29.36,76045.57,0.0,0.34598,0.00016,28.96147]
[1777545361438,29.36,76045.57,0.0,0.34598,0.00016,28.96153]
[1777545362273,29.36,76045.57,0.0,0.34598,0.00016,28.96153]
[1777545362312,29.36,76045.57,0.0,0.34598,0.00016,28.96153]
[1777545362438,29.36,76045.57,0.0,0.34598,0.00016,28.96153]
[1777545362455,29.37,76045.57,0.0,0.34599,0.00016,28.9616]
[1777545362470,29.37,76045.57,0.0,0.34599,0.00016,28.9616]
[1777545363452,29.37,76045.57,0.0,0.34599,0.00016,28.96167]
[1777545363745,29.37,76045.57,0.0,0.34599,0.00016,28.96167]
[1777545363761,29.37,76045.57,0.0,0.34599,0.00016,28.96167]
[1777545364460,29.37,76045.57,0.0,0.34599,0.00016,28.96175]
[1777545369466,29.37,76047.03,0.0,0.34624,0.00016,28.96991]
[1777545374471,29.37,76047.87,0.0,0.34638,0.00016,28.97473]
[1777545379419,29.37,76048.63,0.0,0.34651,0.00016,28.97905]
[1777545379442,29.37,76048.63,0.0,0.34651,0.00016,28.97905]
[1777545380112,29.37,76050.6,0.0,0.34683,0.00016,28.98963]
[1777545380143,29.37,76050.6,0.0,0.34683,0.00016,28.98963]
[1777545380244,29.37,76050.6,0.0,0.34683,0.00016,28.98967]
[1777545382505,29.37,76052.8,0.0,0.34718,0.00016,29.00147]
[1777545383480,29.37,76053.29,0.0,0.34727,0.00016,29.00414]
[1777545384430,29.37,76053.29,0.0,0.34727,0.00016,29.00414]
[1777545385991,29.37,76053.29,0.0,0.34727,0.00016,29.00421]
[1777545386483,29.37,76055.25,0.0,0.34758,0.00016,29.01466]
[1777545387081,29.37,76055.25,0.0,0.34758,0.00016,29.01466]
[1777545387090,29.37,76055.25,0.0,0.34758,0.00016,29.01466]
[1777545387132,29.37,76055.25,0.0,0.34758,0.00016,29.01467]
[1777545388485,29.37,76066.26,0.0,0.34935,0.00016,29.07284]
[1777545389101,29.37,76066.26,0.0,0.34935,0.00016,29.07284]
[1777545389335,29.37,76066.26,0.0,0.34935,0.00016,29.07284]
[1777545389350,29.37,76066.26,0.0,0.34935,0.00016,29.07284]
[1777545389434,29.37,76066.26,0.0,0.34935,0.00016,29.07284]
[1777545390380,29.37,76066.26,0.0,0.34935,0.00016,29.07284]
[1777545390396,29.37,76066.26,0.0,0.34935,0.00016,29.07284]
[1777545390487,29.37,76061.71,0.0,0.34862,0.00016,29.04886]
[1777545391102,29.37,76061.71,0.0,0.34862,0.00016,29.04886]
[1777545391219,29.37,76061.71,0.0,0.3486,0.00016,29.04585]
[1777545395159,29.37,76061.78,0.0,0.34862,0.00016,29.04623]
[1777545395446,29.37,76061.78,0.0,0.34862,0.00016,29.04624]
[1777545396549,29.37,76061.78,0.0,0.34862,0.00016,29.04628]
[1777545396564,29.37,76061.78,0.0,0.34862,0.00016,29.04628]
[1777545396576,29.37,76061.78,0.0,0.34862,0.00016,29.04628]
[1777545397357,29.37,76061.78,0.0,0.34862,0.00016,29.04628]
[1777545397382,29.37,76061.78,0.0,0.34862,0.00016,29.04628]
[1777545397454,29.37,76061.78,0.0,0.34862,0.00016,29.04633]
[1777545399281,29.37,76061.78,0.0,0.34862,0.00016,29.04633]
[1777545400497,29.38,76050.34,0.0,0.34679,0.00016,28.98582]
[1777545401433,29.38,76050.34,0.0,0.34679,0.00016,28.98582]
[1777545402211,29.38,76050.34,0.0,0.34679,0.00016,28.98582]
[1777545403154,29.38,76050.34,0.0,0.3468,0.00016,28.98592]
[1777545403299,29.38,76050.34,0.0,0.3468,0.00016,28.98592]
[1777545404383,29.38,76050.34,0.0,0.3468,0.00016,28.98592]
[1777545404404,29.38,76050.34,0.0,0.3468,0.00016,28.98592]
[1777545405365,29.38,76050.34,0.0,0.3468,0.00016,28.98603]
[1777545405377,29.38,76050.34,0.0,0.3468,0.00016,28.98603]
[1777545411508,29.38,76050.54,0.0,0.34684,0.00016,28.9874]
[1777545417514,29.38,76048.4,0.0,0.34651,0.00016,28.97631]
[1777545417720,29.38,76048.4,0.0,0.34651,0.00016,28.97631]
[1777545417978,29.38,76048.4,0.0,0.34651,0.00016,28.97631]
[1777545418053,29.38,76048.4,0.0,0.34651,0.00016,28.97631]
[1777545418127,29.38,76048.4,0.0,0.34651,0.00016,28.97638]
[1777545419537,29.38,76042.54,0.0,0.34558,0.00016,28.94519]
[1777545420517,29.38,76042.5,0.0,0.34557,0.00016,28.94501]
[1777545422336,29.38,76040.57,0.0,0.34527,0.00016,28.93474]
[1777545422353,29.38,76040.57,0.0,0.34527,0.00016,28.93474]
[1777545423588,29.38,76040.57,0.0,0.34527,0.00016,28.93484]
[1777545424521,29.39,76036.5,0.0,0.34463,0.00016,28.91315]
[1777545424833,29.39,76036.5,0.0,0.34463,0.00016,28.91315]
[1777545424848,29.39,76036.5,0.0,0.34463,0.00016,28.91315]
[1777545425631,29.39,76036.5,0.0,0.34463,0.00016,28.91315]
[1777545426523,29.39,76034.71,0.0,0.34435,0.00016,28.9036]
[1777545427621,29.39,76034.71,0.0,0.34435,0.00016,28.90372]
[1777545428525,29.39,76033.45,0.0,0.34415,0.00016,28.89704]
[1777545428604,29.39,76033.45,0.0,0.34415,0.00016,28.89704]
[1777545429515,29.39,76033.45,0.0,0.34416,0.00016,28.89716]
[1777545431467,29.39,76033.16,0.0,0.34412,0.00016,28.89581]
[1777545431528,29.39,76032.56,0.0,0.34403,0.00016,28.89272]
[1777545433084,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545433094,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545433104,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545433109,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545433343,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545433919,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545433941,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545433987,29.39,76032.56,0.0,0.34402,0.00016,28.89262]
[1777545434083,29.39,76032.56,0.0,0.34402,0.00016,28.89255]
[1777545435272,29.39,76032.56,0.0,0.34402,0.00016,28.89255]
[1777545435282,29.39,76032.56,0.0,0.34402,0.00016,28.89255]
[1777545435288,29.39,76032.56,0.0,0.34402,0.00016,28.89255]
[1777545435295,29.39,76032.56,0.0,0.34402,0.00016,28.89255]
[1777545435364,29.39,76032.56,0.0,0.34402,0.00016,28.89248]
[1777545435773,29.39,76032.56,0.0,0.34402,0.00016,28.89248]
[1777545441343,29.39,76024.87,0.0,0.34278,0.00016,28.85038]
[1777545442251,29.39,76024.87,0.0,0.34278,0.00016,28.85032]
[1777545442735,29.39,76024.87,0.0,0.34278,0.00016,28.85026]
[1777545443791,29.39,76021.28,0.0,0.3422,0.00016,28.83054]
[1777545443811,29.39,76021.28,0.0,0.3422,0.00016,28.83054]
[1777545443825,29.39,76021.28,0.0,0.3422,0.00016,28.83054]
[1777545449546,29.38,76014.9,0.0,0.34118,0.00016,28.79543]
[1777545454551,29.38,76014.77,0.0,0.34114,0.00016,28.79154]
[1777545460250,29.38,76017.28,0.0,0.34153,0.00016,28.80512]
[1777545460276,29.38,76017.28,0.0,0.34153,0.00016,28.80512]
[1777545460312,29.38,76017.28,0.0,0.34153,0.00016,28.80512]
[1777545462229,29.38,76017.28,0.0,0.34153,0.00016,28.80499]
[1777545467564,29.38,76022.81,0.0,0.3424,0.00016,28.83493]
[1777545473002,29.38,76021.86,0.0,0.34224,0.00016,28.82951]
[1777545473287,29.38,76021.86,0.0,0.34224,0.00016,28.82951]
[1777545473378,29.38,76021.86,0.0,0.34224,0.00016,28.82945]
[1777545477574,29.38,76030.64,0.0,0.34366,0.00016,28.87776]
[1777545482579,29.39,76033.32,0.0,0.34411,0.00016,28.89291]
[1777545484592,29.39,76034.29,0.0,0.34427,0.00016,28.89838]
[1777545485590,29.39,76034.29,0.0,0.34427,0.00016,28.89838]
[1777545486583,29.39,76030.67,0.0,0.3437,0.00016,28.87896]
[1777545488208,29.39,76030.67,0.0,0.3437,0.00016,28.8791]
[1777545488585,29.39,76029.36,0.0,0.3435,0.00016,28.87211]
[1777545488616,29.39,76029.36,0.0,0.3435,0.00016,28.87211]
[1777545490646,29.39,76029.56,0.0,0.34354,0.00016,28.87347]
[1777545491588,29.39,76029.59,0.0,0.34354,0.00016,28.87377]
[1777545493742,29.39,76029.37,0.0,0.34352,0.00016,28.873]
[1777545495339,29.39,76028.38,0.0,0.34337,0.00016,28.86763]
[1777545496096,29.39,76028.38,0.0,0.34337,0.00016,28.86777]
[1777545502599,29.4,76024.02,0.0,0.34271,0.00016,28.8451]
[1777545507604,29.41,76022.88,0.0,0.34256,0.00016,28.83987]
[1777545513610,29.41,76021.5,0.0,0.34235,0.00016,28.83024]
[1777545515596,29.41,76021.5,0.0,0.34235,0.00016,28.83024]
[1777545515612,29.41,76021.23,0.0,0.34231,0.00016,28.82893]
[1777545515690,29.41,76021.23,0.0,0.34231,0.00016,28.82893]
[1777545515943,29.41,76021.23,0.0,0.34231,0.00016,28.82893]
[1777545515959,29.41,76021.23,0.0,0.34231,0.00016,28.82893]
[1777545521618,29.41,76014.8,0.0,0.34129,0.00016,28.79361]
[1777545527028,29.41,76014.59,0.0,0.34125,0.00016,28.79232]
[1777545527054,29.41,76014.59,0.0,0.34125,0.00016,28.79232]
[1777545527243,29.41,76014.59,0.0,0.34125,0.00016,28.79232]
[1777545527253,29.41,76014.59,0.0,0.34125,0.00016,28.79232]
[1777545527603,29.41,76014.59,0.0,0.34125,0.00016,28.79229]
[1777545529169,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545529191,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545529277,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545529279,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545529616,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545531308,29.41,76015.08,0.0,0.34132,0.00016,28.79483]
[1777545531754,29.41,76015.08,0.0,0.34132,0.00016,28.79483]
[1777545531772,29.41,76015.08,0.0,0.34132,0.00016,28.79483]
[1777545531929,29.41,76015.08,0.0,0.34132,0.00016,28.79483]
[1777545532244,29.41,76015.08,0.0,0.34132,0.00016,28.79483]
[1777545532486,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545532731,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545532843,29.41,76015.08,0.0,0.34132,0.00016,28.79491]
[1777545533631,29.41,76034.83,0.0,0.34447,0.00016,28.90237]
[1777545534274,29.41,76034.83,0.0,0.34447,0.00016,28.90237]
[1777545539521,29.41,76037.12,0.0,0.34485,0.00016,28.91508]
[1777545539566,29.41,76037.12,0.0,0.34485,0.00016,28.91518]
[1777545544283,29.42,76034.81,0.0,0.3445,0.00016,28.90317]
[1777545544315,29.42,76034.81,0.0,0.3445,0.00016,28.90317]
[1777545546046,29.42,76034.72,0.0,0.34449,0.00016,28.90292]
[1777545546061,29.42,76034.72,0.0,0.34449,0.00016,28.90292]
[1777545546596,29.42,76034.72,0.0,0.3445,0.00016,28.90315]
[1777545547401,29.42,76034.72,0.0,0.3445,0.00016,28.90315]
[1777545547428,29.42,76034.72,0.0,0.3445,0.00016,28.90315]
[1777545550036,29.42,76030.51,0.0,0.34384,0.00016,28.88075]
[1777545550052,29.42,76030.51,0.0,0.34384,0.00016,28.88075]
[1777545550549,29.42,76030.51,0.0,0.34384,0.00016,28.88075]
[1777545550593,29.42,76030.51,0.0,0.34384,0.00016,28.88075]
[1777545551045,29.42,76030.51,0.0,0.34384,0.00016,28.88075]
[1777545551071,29.42,76030.51,0.0,0.34384,0.00016,28.88075]
[1777545551707,29.42,76031.02,0.0,0.34392,0.00016,28.88365]
[1777545551942,29.42,76031.02,0.0,0.34392,0.00016,28.88365]
[1777545551972,29.42,76031.02,0.0,0.34392,0.00016,28.88365]
[1777545552650,29.42,76030.13,0.0,0.34378,0.00016,28.87894]
[1777545553656,29.42,76030.33,0.0,0.34382,0.00016,28.88012]
[1777545554652,29.42,76030.58,0.0,0.34386,0.00016,28.88162]
[1777545555326,29.42,76030.58,0.0,0.34386,0.00016,28.88162]
[1777545555354,29.42,76030.58,0.0,0.34386,0.00016,28.88162]
[1777545555386,29.42,76030.58,0.0,0.34386,0.00016,28.88162]
[1777545555398,29.42,76030.58,0.0,0.34386,0.00016,28.88162]
[1777545555425,29.42,76030.58,0.0,0.34386,0.00016,28.88162]
[1777545555500,29.42,76030.58,0.0,0.34387,0.00016,28.88174]
[1777545556564,29.42,76030.58,0.0,0.34387,0.00016,28.88174]
[1777545556577,29.42,76030.58,0.0,0.34387,0.00016,28.88174]
[1777545556994,29.42,76030.58,0.0,0.34387,0.00016,28.88186]
[1777545557010,29.42,76030.58,0.0,0.34387,0.00016,28.88186]
[1777545557035,29.42,76030.58,0.0,0.34387,0.00016,28.88186]
[1777545557164,29.42,76030.58,0.0,0.34387,0.00016,28.88186]
[1777545557655,29.43,76023.93,0.0,0.34282,0.00016,28.84611]
[1777545558188,29.43,76023.93,0.0,0.34282,0.00016,28.84611]
[1777545558217,29.43,76023.93,0.0,0.34282,0.00016,28.84611]
[1777545558545,29.43,76023.93,0.0,0.34282,0.00016,28.84611]
[1777545558571,29.43,76023.93,0.0,0.34282,0.00016,28.84611]
[1777545558637,29.43,76023.93,0.0,0.34282,0.00016,28.84611]
[1777545558662,29.43,76022.67,0.0,0.34262,0.00016,28.83939]
[1777545559049,29.43,76022.67,0.0,0.34262,0.00016,28.83939]
[1777545559057,29.43,76022.67,0.0,0.34262,0.00016,28.83939]
[1777545559067,29.43,76022.67,0.0,0.34262,0.00016,28.83939]
[1777545559657,29.43,76021.01,0.0,0.34237,0.00016,28.83052]
[1777545562219,29.43,76018.8,0.0,0.34202,0.00016,28.81863]
[1777545562241,29.43,76018.8,0.0,0.34202,0.00016,28.81863]
[1777545563131,29.43,76018.8,0.0,0.34202,0.00016,28.8188]
[1777545563529,29.43,76018.8,0.0,0.34202,0.00016,28.8188]
[1777545563565,29.43,76018.8,0.0,0.34202,0.00016,28.8188]
[1777545563631,29.43,76018.8,0.0,0.34203,0.00016,28.81893]
[1777545564103,29.43,76018.8,0.0,0.34203,0.00016,28.81893]
[1777545564138,29.43,76018.8,0.0,0.34203,0.00016,28.81893]
[1777545565058,29.43,76018.8,0.0,0.34203,0.00016,28.8189]
[1777545565165,29.43,76018.8,0.0,0.34203,0.00016,28.8189]
[1777545565408,29.43,76018.8,0.0,0.34203,0.00016,28.8189]
[1777545565521,29.43,76018.8,0.0,0.34203,0.00016,28.8189]
[1777545565588,29.43,76018.8,0.0,0.34203,0.00016,28.8189]
[1777545570668,29.43,76004.78,0.0,0.3398,0.00016,28.74188]
[1777545574766,29.43,76005.24,0.0,0.33986,0.00016,28.74141]
[1777545574783,29.43,76005.24,0.0,0.33986,0.00016,28.74141]
[1777545575287,29.43,76005.24,0.0,0.33986,0.00016,28.74141]
[1777545575307,29.43,76005.24,0.0,0.33986,0.00016,28.74141]
[1777545575309,29.43,76005.24,0.0,0.33986,0.00016,28.7414]
[1777545580678,29.43,76006.64,0.0,0.34008,0.00016,28.74903]
[1777545585841,29.43,76009.33,0.0,0.3405,0.00016,28.76376]
[1777545591354,29.43,76016.11,0.0,0.34157,0.00016,28.80079]
[1777545592051,29.43,76016.11,0.0,0.34157,0.00016,28.80072]
[1777545592065,29.43,76016.11,0.0,0.34157,0.00016,28.80072]
[1777545592690,29.43,76020.74,0.0,0.34231,0.00016,28.82594]
[1777545597695,29.43,76020.42,0.0,0.34225,0.00016,28.82395]
[1777545602718,29.42,76016.15,0.0,0.34156,0.00016,28.80035]
[1777545607723,29.42,76019.26,0.0,0.34204,0.00016,28.81703]
[1777545612740,29.42,76011.54,0.0,0.34081,0.00016,28.7746]
[1777545617751,29.42,76009.84,0.0,0.34054,0.00016,28.76515]
[1777545620612,29.42,76008.98,0.0,0.3404,0.00016,28.7604]
[1777545620620,29.42,76008.98,0.0,0.3404,0.00016,28.76037]
[1777545624722,29.42,76000.07,0.0,0.33898,0.00016,28.71103]
[1777545628113,29.42,76001.2,0.0,0.33916,0.00016,28.71726]
[1777545628726,29.42,76001.41,0.0,0.3392,0.00016,28.71845]
[1777545633744,29.42,76002.66,0.0,0.33938,0.00016,28.72244]
[1777545638747,29.42,76003.78,0.0,0.33956,0.00016,28.72867]
[1777545643763,29.42,76004.41,0.0,0.33966,0.00016,28.73217]
[1777545648448,29.42,76007.44,0.0,0.34014,0.00016,28.74884]
[1777545648459,29.42,76007.44,0.0,0.34014,0.00016,28.74884]
[1777545650482,29.42,76009.33,0.0,0.34044,0.00016,28.75925]
[1777545650490,29.42,76009.33,0.0,0.34044,0.00016,28.75925]
[1777545650564,29.42,76009.33,0.0,0.34044,0.00016,28.75923]
[1777545655753,29.42,76012.05,0.0,0.34087,0.00016,28.77402]
[1777545660758,29.42,76009.62,0.0,0.34048,0.00016,28.76053]
[1777545665763,29.42,76009.82,0.0,0.34051,0.00016,28.76157]
[1777545670768,29.42,76010.16,0.0,0.34056,0.00016,28.76333]
[1777545671620,29.42,76010.16,0.0,0.34056,0.00016,28.76333]
[1777545671629,29.42,76010.16,0.0,0.34056,0.00016,28.76333]
[1777545671691,29.42,76010.16,0.0,0.34056,0.00016,28.76329]
[1777545676774,29.42,76010.17,0.0,0.34056,0.00016,28.76331]
[1777545681700,29.42,76010.48,0.0,0.3406,0.00016,28.7649]
[1777545685031,29.42,76010.71,0.0,0.34064,0.00016,28.76608]
[1777545689098,29.42,76010.34,0.0,0.34058,0.00016,28.76396]
[1777545693154,29.42,76010.07,0.0,0.34052,0.00016,28.75939]
[1777545693375,29.42,76010.07,0.0,0.34052,0.00016,28.75939]
[1777545693776,29.42,76010.07,0.0,0.34052,0.00016,28.75939]
[1777545698786,29.42,76005.52,0.0,0.33979,0.00016,28.73432]
[1777545699243,29.42,76005.52,0.0,0.33979,0.00016,28.73432]
[1777545699797,29.42,76007.58,0.0,0.34012,0.00016,28.74564]
[1777545704803,29.42,76007.55,0.0,0.34012,0.00016,28.74548]
[1777545705414,29.42,76004.71,0.0,0.33966,0.00016,28.72982]
[1777545705451,29.42,76004.71,0.0,0.33966,0.00016,28.72982]
[1777545705696,29.42,76004.71,0.0,0.33966,0.00016,28.72982]
[1777545705700,29.42,76004.71,0.0,0.33966,0.00016,28.72982]
[1777545705733,29.42,76004.71,0.0,0.33966,0.00016,28.72982]
[1777545705796,29.42,76004.71,0.0,0.33967,0.00016,28.72984]
[1777545705914,29.42,76004.71,0.0,0.33967,0.00016,28.72984]
[1777545708921,29.42,75993.53,0.0,0.33789,0.00016,28.66786]
[1777545708949,29.42,75993.53,0.0,0.33789,0.00016,28.66786]
[1777545709431,29.42,75993.53,0.0,0.33789,0.00016,28.66786]
[1777545709605,29.42,75993.53,0.0,0.3379,0.00016,28.66789]
[1777545711811,29.42,75979.68,0.0,0.3357,0.00016,28.59028]
[1777545716816,29.42,75980.82,0.0,0.33589,0.00016,28.59678]
[1777545722822,29.42,75984.91,0.0,0.33653,0.00016,28.61974]
[1777545728828,29.42,75982.76,0.0,0.33619,0.00016,28.60761]
[1777545733833,29.42,75982.5,0.0,0.33615,0.00016,28.60616]
[1777545737252,29.42,75985.09,0.0,0.33656,0.00016,28.6207]
[1777545737288,29.42,75985.09,0.0,0.33656,0.00016,28.6207]
[1777545737958,29.42,75985.65,0.0,0.33665,0.00016,28.62379]
[1777545738830,29.42,75985.65,0.0,0.33665,0.00016,28.62379]
[1777545739330,29.42,75985.65,0.0,0.33665,0.00016,28.62379]
[1777545741363,29.42,75987.67,0.0,0.33697,0.00016,28.63508]
[1777545744889,29.42,75987.92,0.0,0.337,0.00016,28.63641]
[1777545745706,29.42,75987.92,0.0,0.337,0.00016,28.63641]
[1777545747099,29.42,75987.92,0.0,0.337,0.00016,28.63636]
[1777545747123,29.42,75987.92,0.0,0.337,0.00016,28.63636]
[1777545747245,29.42,75987.92,0.0,0.337,0.00016,28.63636]
[1777545747312,29.42,75987.92,0.0,0.337,0.00016,28.63636]
[1777545747425,29.42,75987.92,0.0,0.337,0.00016,28.63636]
[1777545747429,29.42,75987.92,0.0,0.337,0.00016,28.63636]
[1777545747519,29.42,75987.92,0.0,0.337,0.00016,28.63633]
[1777545748728,29.42,75987.92,0.0,0.337,0.00016,28.63633]
[1777545750380,29.41,75990.27,0.0,0.33737,0.00016,28.64939]
[1777545754333,29.41,75996.91,0.0,0.3384,0.00016,28.68315]
[1777545754345,29.41,75996.91,0.0,0.3384,0.00016,28.68315]
[1777545754415,29.41,75996.91,0.0,0.3384,0.00016,28.68303]
[1777545759859,29.41,75997.24,0.0,0.33844,0.00016,28.68452]
[1777545764864,29.41,75996.18,0.0,0.33828,0.00016,28.67879]
[1777545769211,29.41,75997.56,0.0,0.3385,0.00016,28.68664]
[1777545769776,29.41,75997.56,0.0,0.3385,0.00016,28.68668]
[1777545769997,29.41,75997.56,0.0,0.3385,0.00016,28.68668]
[1777545771657,29.41,76004.05,0.0,0.33953,0.00016,28.72268]
[1777545771693,29.41,76004.05,0.0,0.33953,0.00016,28.72268]
[1777545772381,29.41,76004.05,0.0,0.33953,0.00016,28.72268]
[1777545772401,29.41,76004.05,0.0,0.33953,0.00016,28.72266]
[1777545775407,29.41,76009.84,0.0,0.34045,0.00016,28.75459]
[1777545775423,29.41,76009.84,0.0,0.34045,0.00016,28.75459]
[1777545775438,29.41,76009.84,0.0,0.34045,0.00016,28.75459]
[1777545775567,29.41,76009.84,0.0,0.34045,0.00016,28.75457]
[1777545777322,29.41,76009.84,0.0,0.34045,0.00016,28.75456]
[1777545779905,29.41,76009.84,0.0,0.34045,0.00016,28.75462]
[1777545779920,29.41,76009.84,0.0,0.34045,0.00016,28.75462]
[1777545779981,29.41,76009.84,0.0,0.34045,0.00016,28.75462]
[1777545780555,29.41,76009.84,0.0,0.34045,0.00016,28.75462]
[1777545781285,29.41,76009.84,0.0,0.34045,0.00016,28.75462]
[1777545781661,29.41,76009.84,0.0,0.34045,0.00016,28.75462]
[1777545781852,29.41,76009.84,0.0,0.34045,0.00016,28.75466]
[1777545782152,29.41,76009.84,0.0,0.34045,0.00016,28.75466]
[1777545782180,29.41,76009.84,0.0,0.34045,0.00016,28.75466]
[1777545782705,29.41,76009.84,0.0,0.34045,0.00016,28.75466]
[1777545782980,29.41,76009.84,0.0,0.34045,0.00016,28.75473]
[1777545783956,29.41,76009.84,0.0,0.34045,0.00016,28.75472]
[1777545783972,29.41,76009.84,0.0,0.34045,0.00016,28.75472]
[1777545784747,29.41,76009.84,0.0,0.34045,0.00016,28.75472]
[1777545784814,29.41,76009.84,0.0,0.34045,0.00016,28.75472]
[1777545785500,29.41,76009.84,0.0,0.34045,0.00016,28.75472]
[1777545785618,29.41,76009.84,0.0,0.34045,0.00016,28.75472]
[1777545785667,29.41,76009.84,0.0,0.34046,0.00016,28.75475]
[1777545786707,29.41,76009.84,0.0,0.34046,0.00016,28.75475]
[1777545787017,29.41,76009.84,0.0,0.34046,0.00016,28.75479]
[1777545787886,29.41,75974.03,0.0,0.33479,0.00016,28.55498]
[1777545790301,29.42,75970.17,0.0,0.33418,0.00016,28.53318]
[1777545790313,29.42,75970.17,0.0,0.33418,0.00016,28.53318]
[1777545790736,29.42,75970.17,0.0,0.33418,0.00016,28.53318]
[1777545791301,29.42,75968.76,0.0,0.33396,0.00016,28.52523]
[1777545791316,29.42,75968.76,0.0,0.33396,0.00016,28.52523]
[1777545791333,29.42,75968.76,0.0,0.33396,0.00016,28.52523]
[1777545795393,29.42,75970.41,0.0,0.33422,0.00016,28.53453]
[1777545795414,29.42,75970.41,0.0,0.33422,0.00016,28.53453]
[1777545796822,29.41,75971.07,0.0,0.33432,0.00016,28.53817]
[1777545799469,29.41,75973.06,0.0,0.33462,0.00016,28.54915]
[1777545799486,29.41,75973.06,0.0,0.33462,0.00016,28.54915]
[1777545799498,29.41,75973.06,0.0,0.33462,0.00016,28.54915]
[1777545801501,29.41,75973.2,0.0,0.33464,0.00016,28.54973]
[1777545801516,29.41,75973.2,0.0,0.33464,0.00016,28.54973]
[1777545802746,29.41,75973.2,0.0,0.33463,0.00016,28.54961]
[1777545802760,29.41,75973.2,0.0,0.33463,0.00016,28.54961]
[1777545807906,29.41,75976.19,0.0,0.33508,0.00016,28.56579]
[1777545812911,29.4,75976.3,0.0,0.33507,0.00016,28.56276]
[1777545813683,29.4,75976.3,0.0,0.33507,0.00016,28.56276]
[1777545813712,29.4,75976.3,0.0,0.33507,0.00016,28.56276]
[1777545814974,29.4,75974.75,0.0,0.33482,0.00016,28.55389]
[1777545814997,29.4,75974.75,0.0,0.33482,0.00016,28.55389]
[1777545819863,29.4,75974.9,0.0,0.33485,0.00016,28.55477]
[1777545819904,29.4,75974.9,0.0,0.33485,0.00016,28.55477]
[1777545821159,29.4,75974.83,0.0,0.33484,0.00016,28.55438]
[1777545822029,29.4,75974.91,0.0,0.33485,0.00016,28.5548]
[1777545822694,29.4,75974.91,0.0,0.33485,0.00016,28.5548]
[1777545823710,29.4,75974.91,0.0,0.33485,0.00016,28.55479]
[1777545823800,29.4,75974.91,0.0,0.33485,0.00016,28.55478]
[1777545824884,29.4,75974.91,0.0,0.33485,0.00016,28.55478]
[1777545826442,29.4,75983.99,0.0,0.33628,0.00016,28.60596]
[1777545831930,29.41,75986.21,0.0,0.33664,0.00016,28.61884]
[1777545836934,29.41,75987.13,0.0,0.3368,0.00016,28.62427]
[1777545838051,29.41,75987.12,0.0,0.3368,0.00016,28.6243]
[1777545838062,29.41,75987.12,0.0,0.3368,0.00016,28.6243]
[1777545838936,29.41,75987.72,0.0,0.3369,0.00016,28.62774]
[1777545841728,29.41,75992.76,0.0,0.3377,0.00016,28.65601]
[1777545842824,29.41,75995.5,0.0,0.33813,0.00016,28.67131]
[1777545842861,29.41,75995.5,0.0,0.33813,0.00016,28.67131]
[1777545843453,29.41,75995.5,0.0,0.33813,0.00016,28.67133]
[1777545843488,29.41,75995.5,0.0,0.33813,0.00016,28.67133]
[1777545845479,29.41,75997.72,0.0,0.33849,0.00016,28.6837]
[1777545850948,29.41,75997.62,0.0,0.33847,0.00016,28.68322]
[1777545856929,29.41,75997.39,0.0,0.33844,0.00016,28.68203]
[1777545862960,29.41,75995.55,0.0,0.33815,0.00016,28.6719]
[1777545865519,29.41,75996.21,0.0,0.33826,0.00016,28.67564]
[1777545865732,29.41,75996.21,0.0,0.33826,0.00016,28.67564]
[1777545866202,29.41,75996.21,0.0,0.33826,0.00016,28.67567]
[1777545866434,29.41,75996.21,0.0,0.33826,0.00016,28.67567]
[1777545866443,29.41,75996.21,0.0,0.33826,0.00016,28.67567]
[1777545866964,29.41,75994.56,0.0,0.338,0.00016,28.66647]
[1777545871965,29.41,75996.79,0.0,0.33835,0.00016,28.679]
[1777545875858,29.41,75999.28,0.0,0.33873,0.00016,28.68982]
[1777545880978,29.41,75998.98,0.0,0.33869,0.00016,28.68824]
[1777545882683,29.41,75996.39,0.0,0.33828,0.00016,28.67384]
[1777545882719,29.41,75996.39,0.0,0.33828,0.00016,28.67384]
[1777545882773,29.41,75996.39,0.0,0.33828,0.00016,28.67386]
[1777545884547,29.41,75995.68,0.0,0.33817,0.00016,28.66992]
[1777545885322,29.41,75991.83,0.0,0.33756,0.00016,28.64854]
[1777545890988,29.41,75991.08,0.0,0.33745,0.00016,28.64463]
[1777545894879,29.41,75990.57,0.0,0.33737,0.00016,28.64188]
[1777545896107,29.42,75991.18,0.0,0.33747,0.00016,28.64537]
[1777545900435,29.42,75993.31,0.0,0.33781,0.00016,28.6574]
[1777545900868,29.42,75993.31,0.0,0.33781,0.00016,28.6574]
[1777545900901,29.42,75993.31,0.0,0.33781,0.00016,28.6574]
[1777545900999,29.42,75993.95,0.0,0.33791,0.00016,28.66099]
[1777545901166,29.42,75993.95,0.0,0.33791,0.00016,28.66099]
[1777545901227,29.42,75993.95,0.0,0.33791,0.00016,28.66099]
[1777545901487,29.42,75993.95,0.0,0.33791,0.00016,28.66099]
[1777545901681,29.42,75993.95,0.0,0.33791,0.00016,28.66099]
[1777545901776,29.42,75993.95,0.0,0.33791,0.00016,28.66099]
[1777545901975,29.42,75993.95,0.0,0.33791,0.00016,28.66099]
[1777545902000,29.42,75993.61,0.0,0.33786,0.00016,28.65916]
[1777545902946,29.42,75993.61,0.0,0.33786,0.00016,28.65916]
[1777545902961,29.42,75993.61,0.0,0.33786,0.00016,28.65916]
[1777545902968,29.42,75993.61,0.0,0.33786,0.00016,28.65916]
[1777545903001,29.42,76008.88,0.0,0.34028,0.00016,28.74376]
[1777545903717,29.42,76008.88,0.0,0.34028,0.00016,28.74376]
[1777545904206,29.42,76008.88,0.0,0.34028,0.00016,28.74375]
[1777545904496,29.42,76008.88,0.0,0.34028,0.00016,28.74375]
[1777545904585,29.42,76008.88,0.0,0.34028,0.00016,28.74375]
[1777545905331,29.42,76008.88,0.0,0.34028,0.00016,28.74375]
[1777545905353,29.42,76008.88,0.0,0.34028,0.00016,28.74375]
[1777545906258,29.42,76008.88,0.0,0.34028,0.00016,28.74375]
[1777545906441,29.42,76008.88,0.0,0.34028,0.00016,28.74375]
[1777545908169,29.42,76007.11,0.0,0.34,0.00016,28.73399]
[1777545908338,29.42,76007.11,0.0,0.34,0.00016,28.73399]
[1777545908932,29.42,76007.11,0.0,0.34,0.00016,28.73399]
[1777545910279,29.42,76007.11,0.0,0.34,0.00016,28.73397]
[1777545911088,29.42,76007.11,0.0,0.34,0.00016,28.73395]
[1777545911857,29.42,76007.11,0.0,0.34,0.00016,28.73393]
[1777545912115,29.42,76007.11,0.0,0.34,0.00016,28.73393]
[1777545912131,29.42,76007.11,0.0,0.34,0.00016,28.73393]
[1777545913013,29.42,76011.02,0.0,0.34062,0.00016,28.75543]
[1777545918415,29.42,76012.05,0.0,0.34078,0.00016,28.76101]
[1777545918495,29.41,76012.05,0.0,0.34078,0.00016,28.76099]
[1777545925025,29.41,76011.33,0.0,0.34066,0.00016,28.75693]
[1777545931031,29.41,76010.09,0.0,0.34045,0.00016,28.74696]
[1777545937037,29.41,76005.94,0.0,0.33979,0.00016,28.72407]
[1777545942042,29.41,76004.24,0.0,0.33952,0.00016,28.71469]
[1777545947047,29.41,76002.58,0.0,0.33926,0.00016,28.70556]
[1777545948687,29.41,76002.76,0.0,0.33929,0.00016,28.70657]
[1777545948693,29.41,76002.76,0.0,0.33929,0.00016,28.70657]
[1777545948731,29.41,76002.76,0.0,0.33929,0.00016,28.7066]
[1777545950395,29.41,76002.76,0.0,0.33929,0.00016,28.70661]
[1777545955417,29.42,76000.19,0.0,0.33888,0.00016,28.6925]
[1777545956494,29.42,75999.81,0.0,0.33883,0.00016,28.69046]
[1777545957967,29.42,75999.81,0.0,0.33883,0.00016,28.69049]
[1777545959882,29.42,76000.75,0.0,0.33898,0.00016,28.69576]
[1777545959927,29.42,76000.75,0.0,0.33898,0.00016,28.69578]
[1777545961081,29.42,76001.68,0.0,0.33913,0.00016,28.70091]
[1777545962062,29.42,76000.94,0.0,0.33901,0.00016,28.69688]
[1777545962362,29.42,76000.94,0.0,0.33901,0.00016,28.69688]
[1777545962395,29.42,76000.94,0.0,0.33901,0.00016,28.69688]
[1777545963096,29.42,76001.09,0.0,0.33903,0.00016,28.69769]
[1777545965125,29.42,76005.17,0.0,0.33968,0.00016,28.7203]
[1777545966066,29.42,76005.93,0.0,0.3398,0.00016,28.72448]
[1777545971092,29.42,76006.55,0.0,0.3399,0.00016,28.72792]
[1777545971205,29.42,76006.55,0.0,0.3399,0.00016,28.72792]
[1777545972093,29.42,76006.04,0.0,0.33982,0.00016,28.72515]
[1777545977098,29.42,76006.39,0.0,0.33988,0.00016,28.72709]
[1777545982103,29.42,76006.75,0.0,0.33993,0.00016,28.72903]
[1777545982785,29.42,76006.75,0.0,0.33993,0.00016,28.72903]
[1777545982822,29.42,76006.75,0.0,0.33993,0.00016,28.72903]
[1777545982837,29.42,76006.75,0.0,0.33993,0.00016,28.72903]
[1777545984224,29.42,76006.37,0.0,0.33987,0.00016,28.72696]
[1777545984244,29.42,76006.37,0.0,0.33987,0.00016,28.72696]
[1777545985409,29.42,76006.37,0.0,0.33987,0.00016,28.72696]
[1777545985591,29.42,76006.37,0.0,0.33987,0.00016,28.72696]
[1777545985614,29.42,76006.37,0.0,0.33987,0.00016,28.72696]
[1777545985629,29.42,76006.37,0.0,0.33987,0.00016,28.72696]
[1777545986445,29.42,76006.54,0.0,0.3399,0.00016,28.72788]
[1777545986470,29.42,76006.54,0.0,0.3399,0.00016,28.72788]
[1777545987441,29.42,76006.45,0.0,0.33989,0.00016,28.72743]
[1777545993114,29.42,76004.91,0.0,0.33963,0.00016,28.71588]
[1777545993978,29.42,76004.91,0.0,0.33963,0.00016,28.71588]
[1777545993990,29.42,76004.91,0.0,0.33963,0.00016,28.71588]
[1777545994005,29.42,76004.91,0.0,0.33963,0.00016,28.71588]
[1777545995451,29.42,76003.96,0.0,0.33948,0.00016,28.71067]
[1777545995475,29.42,76003.96,0.0,0.33948,0.00016,28.71067]
[1777545995538,29.42,76003.96,0.0,0.33948,0.00016,28.71067]
[1777545996644,29.42,76003.3,0.0,0.33937,0.00016,28.70703]
[1777545996657,29.42,76003.3,0.0,0.33937,0.00016,28.70703]
[1777545996671,29.42,76003.3,0.0,0.33937,0.00016,28.70703]
[1777546000358,29.42,76004.56,0.0,0.33958,0.00016,28.71404]
[1777546000387,29.42,76004.56,0.0,0.33958,0.00016,28.71404]
[1777546001177,29.42,76005.97,0.0,0.3398,0.00016,28.72184]
[1777546001203,29.42,76005.97,0.0,0.3398,0.00016,28.72184]
[1777546007128,29.42,76004.42,0.0,0.33955,0.00016,28.71331]
[1777546012133,29.42,76004.48,0.0,0.33957,0.00016,28.71371]
[1777546017138,29.42,76005.43,0.0,0.33972,0.00016,28.719]
[1777546023144,29.42,76000.72,0.0,0.33897,0.00016,28.693]
[1777546025694,29.42,76001.02,0.0,0.33902,0.00016,28.69475]
[1777546025721,29.42,76001.02,0.0,0.33902,0.00016,28.69475]
[1777546025977,29.42,76001.02,0.0,0.33902,0.00016,28.69475]
[1777546027194,29.42,76005.38,0.0,0.33972,0.00016,28.71889]
[1777546027229,29.42,76005.38,0.0,0.33972,0.00016,28.71889]
[1777546027247,29.42,76005.38,0.0,0.33972,0.00016,28.71889]
[1777546030257,29.42,76007.25,0.0,0.34001,0.00016,28.72919]
[1777546030296,29.42,76007.25,0.0,0.34001,0.00016,28.72919]
[1777546031190,29.42,76007.25,0.0,0.34001,0.00016,28.72919]
[1777546031207,29.42,76007.25,0.0,0.34001,0.00016,28.72919]
[1777546031515,29.42,76007.25,0.0,0.34001,0.00016,28.72919]
[1777546032152,29.42,76007.25,0.0,0.34001,0.00016,28.72919]
[1777546033070,29.42,76007.25,0.0,0.34001,0.00016,28.72919]
[1777546033094,29.42,76007.25,0.0,0.34001,0.00016,28.72918]
[1777546034063,29.42,76007.25,0.0,0.34001,0.00016,28.72918]
[1777546034156,29.42,76012.61,0.0,0.34086,0.00016,28.75864]
[1777546039161,29.42,76014.11,0.0,0.3411,0.00016,28.76676]
[1777546044166,29.42,76016.01,0.0,0.34139,0.00016,28.77697]
[1777546046561,29.42,76017.3,0.0,0.3416,0.00016,28.78396]
[1777546046918,29.42,76017.3,0.0,0.3416,0.00016,28.78392]
[1777546047674,29.42,76017.3,0.0,0.3416,0.00016,28.78392]
[1777546047700,29.42,76017.3,0.0,0.3416,0.00016,28.78392]
[1777546048321,29.42,76017.3,0.0,0.34159,0.00016,28.78388]
[1777546049045,29.42,76017.3,0.0,0.34159,0.00016,28.78388]
[1777546050289,29.42,76019.99,0.0,0.34202,0.00016,28.79849]
[1777546054903,29.41,76022.0,0.0,0.34232,0.00016,28.80617]
[1777546056357,29.41,76016.12,0.0,0.34138,0.00016,28.77393]
[1777546062186,29.41,76015.18,0.0,0.34122,0.00016,28.76863]
[1777546062681,29.41,76015.18,0.0,0.34122,0.00016,28.76863]
[1777546068192,29.41,76014.14,0.0,0.34105,0.00016,28.76273]
[1777546069685,29.41,76014.3,0.0,0.34108,0.00016,28.76361]
[1777546070194,29.41,76014.82,0.0,0.34116,0.00016,28.76642]
[1777546070450,29.41,76014.82,0.0,0.34116,0.00016,28.76642]
[1777546071195,29.41,76014.86,0.0,0.34116,0.00016,28.76661]
[1777546071337,29.41,76014.86,0.0,0.34116,0.00016,28.76661]
[1777546071356,29.41,76014.86,0.0,0.34116,0.00016,28.76661]
[1777546071630,29.41,76014.86,0.0,0.34116,0.00016,28.76661]
[1777546071657,29.41,76014.86,0.0,0.34116,0.00016,28.76661]
[1777546072603,29.41,76013.6,0.0,0.34096,0.00016,28.75961]
[1777546072628,29.41,76013.6,0.0,0.34096,0.00016,28.75961]
[1777546072637,29.41,76013.6,0.0,0.34096,0.00016,28.7596]
[1777546073250,29.41,76013.6,0.0,0.34096,0.00016,28.7596]
[1777546073269,29.41,76013.6,0.0,0.34096,0.00016,28.7596]
[1777546073849,29.41,76013.6,0.0,0.34096,0.00016,28.7596]
[1777546073880,29.41,76013.6,0.0,0.34096,0.00016,28.7596]
[1777546074634,29.41,76013.6,0.0,0.34096,0.00016,28.75959]
[1777546074675,29.41,76013.6,0.0,0.34096,0.00016,28.75958]
[1777546075713,29.41,76013.6,0.0,0.34096,0.00016,28.75958]
[1777546075794,29.41,76013.6,0.0,0.34096,0.00016,28.75958]
[1777546078202,29.41,76003.45,0.0,0.33935,0.00016,28.70366]
[1777546082732,29.41,76004.62,0.0,0.33953,0.00016,28.71006]
[1777546082792,29.41,76004.62,0.0,0.33953,0.00016,28.71005]
[1777546084764,29.41,76005.55,0.0,0.33968,0.00016,28.71519]
[1777546085209,29.41,76005.79,0.0,0.33972,0.00016,28.71647]
[1777546090214,29.41,76010.51,0.0,0.34046,0.00016,28.7424]
[1777546094920,29.41,76010.28,0.0,0.34042,0.00016,28.74108]
[1777546094998,29.41,76010.28,0.0,0.34042,0.00016,28.74106]
[1777546100224,29.41,76010.39,0.0,0.34044,0.00016,28.7416]
[1777546105229,29.41,76010.34,0.0,0.34043,0.00016,28.74129]
[1777546110301,29.41,76010.61,0.0,0.34047,0.00016,28.74271]
[1777546115382,29.41,76010.98,0.0,0.34051,0.00016,28.74164]
[1777546121245,29.41,76008.56,0.0,0.34013,0.00016,28.72823]
[1777546126250,29.41,76005.36,0.0,0.33962,0.00016,28.7106]
[1777546131255,29.41,76003.57,0.0,0.33934,0.00016,28.70081]
[1777546136260,29.41,76009.46,0.0,0.34027,0.00016,28.73332]
[1777546141265,29.41,76012.11,0.0,0.34069,0.00016,28.74781]
[1777546147271,29.41,76011.94,0.0,0.34066,0.00016,28.7468]
[1777546149724,29.41,76012.08,0.0,0.34068,0.00016,28.74753]
[1777546149834,29.41,76012.08,0.0,0.34068,0.00016,28.74753]
[1777546150374,29.41,76011.9,0.0,0.34065,0.00016,28.74652]
[1777546151547,29.41,76012.48,0.0,0.34075,0.00016,28.74972]
[1777546151559,29.41,76012.48,0.0,0.34075,0.00016,28.74972]
[1777546152276,29.41,76014.6,0.0,0.34108,0.00016,28.76133]
[1777546152317,29.41,76014.6,0.0,0.34108,0.00016,28.76133]
[1777546153110,29.41,76014.6,0.0,0.34108,0.00016,28.76133]
[1777546153149,29.41,76014.6,0.0,0.34108,0.00016,28.76129]
[1777546153762,29.41,76014.6,0.0,0.34108,0.00016,28.76129]
[1777546154278,29.41,76018.92,0.0,0.34177,0.00016,28.78491]
[1777546159283,29.4,76017.38,0.0,0.34152,0.00016,28.77625]
[1777546164288,29.4,76018.48,0.0,0.34169,0.00016,28.78209]
[1777546164555,29.4,76018.48,0.0,0.34169,0.00016,28.78209]
[1777546170294,29.4,76018.23,0.0,0.34164,0.00016,28.78051]
[1777546173839,29.4,76017.73,0.0,0.34154,0.00016,28.77462]
[1777546174186,29.4,76017.73,0.0,0.34154,0.00016,28.77462]
[1777546174268,29.4,76017.73,0.0,0.34154,0.00016,28.77459]
[1777546174358,29.4,76017.73,0.0,0.34154,0.00016,28.77459]
[1777546174488,29.4,76017.73,0.0,0.34154,0.00016,28.77459]
[1777546175080,29.4,76017.73,0.0,0.34154,0.00016,28.77459]
[1777546175208,29.4,76017.73,0.0,0.34154,0.00016,28.77459]
[1777546175299,29.4,76017.78,0.0,0.34155,0.00016,28.7748]
[1777546175351,29.4,76017.78,0.0,0.34155,0.00016,28.7748]
[1777546175423,29.4,76017.78,0.0,0.34155,0.00016,28.7748]
[1777546175454,29.4,76017.78,0.0,0.34155,0.00016,28.7748]
[1777546176136,29.4,76017.78,0.0,0.34155,0.00016,28.7748]
[1777546176155,29.4,76017.78,0.0,0.34155,0.00016,28.7748]
[1777546176172,29.4,76017.78,0.0,0.34155,0.00016,28.77482]
[1777546176345,29.4,76017.78,0.0,0.34155,0.00016,28.77482]
[1777546176618,29.4,76017.78,0.0,0.34155,0.00016,28.77482]
[1777546176642,29.4,76017.78,0.0,0.34155,0.00016,28.77482]
[1777546177301,29.4,75993.11,0.0,0.33763,0.00016,28.63846]
[1777546177324,29.4,75993.11,0.0,0.33763,0.00016,28.63846]
[1777546177618,29.4,75993.11,0.0,0.33763,0.00016,28.63846]
[1777546177657,29.4,75993.11,0.0,0.33763,0.00016,28.63846]
[1777546178195,29.4,75993.11,0.0,0.33763,0.00016,28.63846]
[1777546178235,29.4,75993.11,0.0,0.33763,0.00016,28.63846]
[1777546178255,29.4,75993.11,0.0,0.33762,0.00016,28.63828]
[1777546180077,29.4,75996.0,0.0,0.33808,0.00016,28.65447]
[1777546180106,29.4,75996.0,0.0,0.33808,0.00016,28.65447]
[1777546180133,29.4,75996.0,0.0,0.33808,0.00016,28.65447]
[1777546180286,29.4,75996.0,0.0,0.33808,0.00016,28.65447]
[1777546180309,29.4,76001.65,0.0,0.33898,0.00016,28.68591]
[1777546180343,29.4,76001.65,0.0,0.33898,0.00016,28.68591]
[1777546180351,29.4,76001.65,0.0,0.33898,0.00016,28.68591]
[1777546180386,29.4,76001.65,0.0,0.33898,0.00016,28.68591]
[1777546180815,29.4,76001.65,0.0,0.33898,0.00016,28.68591]
[1777546181310,29.4,75997.87,0.0,0.33838,0.00016,28.66491]
[1777546182191,29.4,75997.87,0.0,0.33838,0.00016,28.66491]
[1777546182273,29.4,75997.87,0.0,0.33838,0.00016,28.66491]
[1777546182311,29.4,76001.09,0.0,0.33889,0.00016,28.68288]
[1777546183010,29.4,76001.09,0.0,0.33889,0.00016,28.68288]
[1777546183312,29.4,76004.56,0.0,0.33945,0.00016,28.70211]
[1777546186250,29.4,76005.94,0.0,0.33967,0.00016,28.70977]
[1777546192273,29.4,76001.38,0.0,0.33895,0.00016,28.6847]
[1777546194928,29.4,76001.55,0.0,0.33898,0.00016,28.68573]
[1777546195295,29.4,76001.55,0.0,0.33898,0.00016,28.68576]
[1777546196212,29.4,76001.55,0.0,0.33898,0.00016,28.68576]
[1777546196301,29.4,76001.55,0.0,0.33898,0.00016,28.68579]
[1777546198244,29.4,75999.06,0.0,0.33858,0.00016,28.67197]
[1777546198289,29.4,75999.06,0.0,0.33858,0.00016,28.67197]
[1777546198315,29.4,75999.06,0.0,0.33858,0.00016,28.67178]
[1777546198999,29.4,75999.06,0.0,0.33858,0.00016,28.67178]
[1777546199013,29.4,75999.06,0.0,0.33858,0.00016,28.67178]
[1777546199322,29.4,75999.06,0.0,0.33857,0.00016,28.67161]
[1777546201063,29.4,75990.23,0.0,0.33716,0.00016,28.62204]
[1777546206758,29.4,75991.69,0.0,0.33737,0.00016,28.62939]
[1777546207350,29.39,75991.69,0.0,0.33736,0.00016,28.62925]
[1777546207391,29.39,75991.69,0.0,0.33736,0.00016,28.62925]
[1777546207430,29.39,75991.69,0.0,0.33736,0.00016,28.62925]
[1777546207998,29.39,75991.69,0.0,0.33736,0.00016,28.6291]
[1777546210458,29.39,75984.22,0.0,0.33617,0.00016,28.58696]
[1777546210492,29.39,75984.22,0.0,0.33617,0.00016,28.58696]
[1777546210534,29.39,75984.22,0.0,0.33617,0.00016,28.58696]
[1777546210606,29.39,75984.22,0.0,0.33617,0.00016,28.58696]
[1777546211168,29.39,75984.22,0.0,0.33617,0.00016,28.58696]
[1777546211205,29.39,75984.22,0.0,0.33617,0.00016,28.58696]
[1777546211301,29.39,75984.22,0.0,0.33616,0.00016,28.58685]
[1777546211802,29.39,75984.22,0.0,0.33616,0.00016,28.58685]
[1777546211835,29.39,75984.22,0.0,0.33616,0.00016,28.58685]
[1777546212404,29.39,75984.22,0.0,0.33616,0.00016,28.58677]
[1777546212421,29.39,75984.22,0.0,0.33616,0.00016,28.58677]
[1777546212484,29.39,75984.22,0.0,0.33616,0.00016,28.58677]
[1777546212504,29.39,75984.22,0.0,0.33616,0.00016,28.58677]
[1777546212686,29.39,75984.22,0.0,0.33616,0.00016,28.58677]
[1777546212718,29.39,75984.22,0.0,0.33616,0.00016,28.58677]
[1777546212764,29.39,75984.22,0.0,0.33616,0.00016,28.58672]
[1777546213460,29.39,75984.22,0.0,0.33616,0.00016,28.58672]
[1777546214348,29.39,75958.64,0.0,0.33212,0.00016,28.44135]
[1777546214410,29.39,75958.64,0.0,0.33212,0.00016,28.44135]
[1777546214617,29.39,75958.64,0.0,0.33212,0.00016,28.44135]
[1777546214885,29.39,75958.64,0.0,0.33212,0.00016,28.44132]
[1777546217577,29.39,75964.65,0.0,0.33306,0.00016,28.47559]
[1777546220386,29.39,75976.49,0.0,0.33492,0.00016,28.54256]
[1777546223436,29.39,75978.52,0.0,0.33523,0.00016,28.55375]
[1777546223485,29.39,75978.52,0.0,0.33523,0.00016,28.55375]
[1777546224784,29.39,75979.64,0.0,0.33541,0.00016,28.55992]
[1777546225286,29.39,75979.64,0.0,0.33541,0.00016,28.55992]
[1777546226799,29.38,75983.52,0.0,0.33601,0.00016,28.58155]
[1777546232262,29.38,75985.71,0.0,0.33632,0.00016,28.59016]
[1777546237371,29.38,75985.99,0.0,0.33634,0.00016,28.59087]
[1777546242376,29.37,75986.37,0.0,0.33638,0.00016,28.59231]
[1777546247381,29.37,75986.5,0.0,0.33638,0.00016,28.59233]
[1777546251191,29.37,75986.7,0.0,0.3364,0.00016,28.593]
[1777546251469,29.37,75986.7,0.0,0.3364,0.00016,28.59286]
[1777546252252,29.37,75986.7,0.0,0.3364,0.00016,28.59286]
[1777546257273,29.36,75981.59,0.0,0.33557,0.00016,28.56346]
[1777546262397,29.36,75986.22,0.0,0.33628,0.00016,28.58878]
[1777546267402,29.35,75986.65,0.0,0.33633,0.00016,28.59055]
[1777546267679,29.35,75986.65,0.0,0.33633,0.00016,28.59055]
[1777546268392,29.35,75986.65,0.0,0.33632,0.00016,28.59041]
[1777546270124,29.35,75986.51,0.0,0.3363,0.00016,28.58949]
[1777546270159,29.35,75986.51,0.0,0.33629,0.00016,28.58935]
[1777546270699,29.35,75986.51,0.0,0.33629,0.00016,28.58935]
[1777546271483,29.35,75989.93,0.0,0.33683,0.00016,28.60845]
[1777546271517,29.35,75989.93,0.0,0.33683,0.00016,28.60845]
[1777546273509,29.35,75990.7,0.0,0.33694,0.00016,28.61247]
[1777546279414,29.35,75987.73,0.0,0.33645,0.00016,28.5949]
[1777546284418,29.34,75986.6,0.0,0.33625,0.00016,28.58786]
[1777546290424,29.34,75985.0,0.0,0.33597,0.00016,28.57811]
[1777546295429,29.33,75984.09,0.0,0.33579,0.00016,28.56931]
[1777546300434,29.33,75983.4,0.0,0.33567,0.00016,28.56487]
[1777546304972,29.33,75982.95,0.0,0.33558,0.00016,28.56184]
[1777546310444,29.33,75984.1,0.0,0.33574,0.00016,28.56771]
[1777546311345,29.33,75984.1,0.0,0.33574,0.00016,28.56771]
[1777546311369,29.33,75984.1,0.0,0.33574,0.00016,28.56771]
[1777546311635,29.33,75984.1,0.0,0.33574,0.00016,28.5676]
[1777546311673,29.33,75984.1,0.0,0.33574,0.00016,28.5676]
[1777546312446,29.32,75984.49,0.0,0.3358,0.00016,28.56967]
[1777546313382,29.32,75984.49,0.0,0.3358,0.00016,28.56967]
[1777546316450,29.32,75993.22,0.0,0.33719,0.00016,28.61883]
[1777546321455,29.32,75994.7,0.0,0.33741,0.00016,28.62675]
[1777546326460,29.32,75995.0,0.0,0.33744,0.00016,28.62797]
[1777546327678,29.32,75995.21,0.0,0.33748,0.00016,28.62912]
[1777546328458,29.32,75995.21,0.0,0.33747,0.00016,28.62911]
[1777546332466,29.32,76003.68,0.0,0.33883,0.00016,28.67659]
[1777546337485,29.32,76002.45,0.0,0.33864,0.00016,28.6699]
[1777546338019,29.32,76002.45,0.0,0.33864,0.00016,28.6699]
[1777546338032,29.32,76002.45,0.0,0.33864,0.00016,28.6699]
[1777546338472,29.32,76001.33,0.0,0.33846,0.00016,28.66367]
[1777546340477,29.32,75991.78,0.0,0.33694,0.00016,28.61031]
[1777546340517,29.32,75991.78,0.0,0.33694,0.00016,28.61031]
[1777546340883,29.32,75991.78,0.0,0.33694,0.00016,28.61031]
[1777546341431,29.32,75991.78,0.0,0.33694,0.00016,28.61031]
[1777546341475,29.32,75991.78,0.0,0.33694,0.00016,28.61035]
[1777546345678,29.32,75987.64,0.0,0.33628,0.00016,28.5867]
[1777546346422,29.32,75987.64,0.0,0.33628,0.00016,28.5867]
[1777546346432,29.32,75987.64,0.0,0.33628,0.00016,28.5867]
[1777546346434,29.32,75987.64,0.0,0.33628,0.00016,28.5867]
[1777546347624,29.32,75985.83,0.0,0.33598,0.00016,28.57623]
[1777546353490,29.32,75986.53,0.0,0.33606,0.00016,28.57647]
[1777546357865,29.31,75986.32,0.0,0.33601,0.00016,28.57481]
[1777546358686,29.31,75986.32,0.0,0.33601,0.00016,28.5747]
[1777546362358,29.31,75986.02,0.0,0.33595,0.00016,28.57264]
[1777546362384,29.31,75986.02,0.0,0.33595,0.00016,28.57264]
[1777546362396,29.31,75986.02,0.0,0.33595,0.00016,28.57264]
[1777546367505,29.31,75986.95,0.0,0.33607,0.00016,28.57715]
[1777546373511,29.3,75980.12,0.0,0.33497,0.00016,28.53791]
[1777546378691,29.3,75980.12,0.0,0.33496,0.00016,28.53753]
[1777546384522,29.3,75979.55,0.0,0.33485,0.00016,28.5338]
[1777546389528,29.3,75983.34,0.0,0.33544,0.00016,28.55486]
[1777546394534,29.29,75983.41,0.0,0.33544,0.00016,28.55478]
[1777546399539,29.29,75980.58,0.0,0.33498,0.00016,28.53829]
[1777546404679,29.29,75981.84,0.0,0.33516,0.00016,28.545]
[1777546410550,29.29,75983.54,0.0,0.33542,0.00016,28.55404]
[1777546415557,29.28,75981.16,0.0,0.33501,0.00016,28.53706]
[1777546421431,29.28,75981.82,0.0,0.3351,0.00016,28.54041]
[1777546426568,29.28,75980.37,0.0,0.33486,0.00016,28.53163]
[1777546431573,29.28,75980.0,0.0,0.33479,0.00016,28.52917]
[1777546436579,29.28,75979.54,0.0,0.3347,0.00016,28.52617]
[1777546441165,29.27,75981.66,0.0,0.33503,0.00016,28.5379]
[1777546441258,29.27,75981.66,0.0,0.33503,0.00016,28.5379]
[1777546442059,29.27,75981.66,0.0,0.33503,0.00016,28.53782]
[1777546442300,29.27,75981.66,0.0,0.33503,0.00016,28.53782]
[1777546442388,29.27,75981.66,0.0,0.33502,0.00016,28.53772]
[1777546444701,29.27,75987.51,0.0,0.33596,0.00016,28.57115]
[1777546444796,29.27,75987.51,0.0,0.33596,0.00016,28.57115]
[1777546450464,29.28,75998.21,0.0,0.33768,0.00016,28.63194]
[1777546452320,29.28,75998.22,0.0,0.33769,0.00016,28.6322]
[1777546454266,29.28,75997.45,0.0,0.33757,0.00016,28.62804]
[1777546459609,29.28,75999.41,0.0,0.3379,0.00016,28.63961]
[1777546462583,29.28,75999.53,0.0,0.33793,0.00016,28.64043]
[1777546462595,29.28,75999.53,0.0,0.33793,0.00016,28.64043]
[1777546462612,29.28,76002.82,0.0,0.33845,0.00016,28.6589]
[1777546464466,29.28,76002.76,0.0,0.33845,0.00016,28.65866]
[1777546464549,29.28,76002.76,0.0,0.33845,0.00016,28.65873]
[1777546469619,29.29,76003.29,0.0,0.33854,0.00016,28.66203]
[1777546474624,29.29,76003.72,0.0,0.33861,0.00016,28.66173]
[1777546479629,29.29,76003.17,0.0,0.33853,0.00016,28.65899]
[1777546484634,29.29,76003.83,0.0,0.33865,0.00016,28.663]
[1777546489640,29.29,76003.89,0.0,0.33867,0.00016,28.66365]
[1777546492826,29.29,76002.86,0.0,0.33851,0.00016,28.65811]
[1777546492955,29.29,76002.86,0.0,0.33851,0.00016,28.65811]
[1777546492961,29.29,76002.86,0.0,0.33851,0.00016,28.65811]
[1777546492966,29.29,76002.86,0.0,0.33851,0.00016,28.65811]
[1777546494987,29.3,76002.57,0.0,0.33847,0.00016,28.65663]
[1777546494991,29.3,76002.57,0.0,0.33847,0.00016,28.65663]
[1777546494999,29.3,76002.57,0.0,0.33847,0.00016,28.65663]
[1777546499036,29.3,76002.35,0.0,0.33844,0.00016,28.65567]
[1777546499067,29.3,76002.35,0.0,0.33844,0.00016,28.65567]
[1777546499650,29.3,76001.64,0.0,0.33833,0.00016,28.65182]
[1777546504655,29.3,76001.79,0.0,0.33836,0.00016,28.65302]
[1777546504726,29.3,76001.79,0.0,0.33836,0.00016,28.65302]
[1777546509752,29.3,76001.9,0.0,0.33839,0.00016,28.65395]
[1777546512418,29.3,76004.34,0.0,0.33878,0.00016,28.66769]
[1777546512429,29.3,76004.34,0.0,0.33878,0.00016,28.66769]
[1777546513267,29.3,76004.97,0.0,0.33889,0.00016,28.67129]
[1777546513664,29.3,76004.83,0.0,0.33887,0.00016,28.67053]
[1777546518669,29.3,76004.87,0.0,0.33888,0.00016,28.67105]
[1777546519984,29.3,76004.86,0.0,0.33888,0.00016,28.67105]
[1777546519997,29.3,76004.86,0.0,0.33888,0.00016,28.67105]
[1777546525618,29.31,76004.36,0.0,0.33881,0.00016,28.66863]
[1777546530684,29.31,76001.39,0.0,0.33835,0.00016,28.65239]
[1777546531227,29.31,76001.39,0.0,0.33835,0.00016,28.65239]
[1777546536228,29.31,75999.35,0.0,0.33802,0.00016,28.63842]
[1777546541247,29.31,75998.85,0.0,0.33795,0.00016,28.63595]
[1777546542461,29.31,75999.19,0.0,0.33801,0.00016,28.63792]
[1777546545625,29.31,75999.19,0.0,0.33802,0.00016,28.63815]
[1777546545644,29.31,75999.19,0.0,0.33802,0.00016,28.63815]
[1777546547440,29.32,75998.33,0.0,0.33789,0.00016,28.6335]
[1777546547466,29.32,75998.33,0.0,0.33789,0.00016,28.6335]
[1777546549912,29.32,75997.03,0.0,0.33769,0.00016,28.62648]
[1777546550475,29.32,75997.03,0.0,0.33769,0.00016,28.62657]
[1777546553970,29.32,75996.94,0.0,0.33768,0.00016,28.62633]
[1777546554071,29.32,75996.94,0.0,0.33769,0.00016,28.62641]
[1777546559715,29.32,75997.44,0.0,0.33778,0.00016,28.62968]
[1777546560304,29.32,75997.44,0.0,0.33778,0.00016,28.62968]
[1777546560356,29.32,75997.44,0.0,0.33778,0.00016,28.62968]
[1777546560769,29.32,75997.14,0.0,0.33773,0.00016,28.62808]
[1777546561426,29.32,75997.14,0.0,0.33773,0.00016,28.62808]
[1777546561735,29.32,75997.14,0.0,0.33774,0.00016,28.62816]
[1777546561770,29.32,75997.14,0.0,0.33774,0.00016,28.62816]
[1777546562157,29.32,75997.14,0.0,0.33774,0.00016,28.62816]
[1777546562427,29.32,75997.14,0.0,0.33774,0.00016,28.62827]
[1777546562893,29.32,75997.14,0.0,0.33774,0.00016,28.62827]
[1777546563719,29.32,75987.53,0.0,0.33622,0.00016,28.57444]
[1777546565905,29.32,75985.53,0.0,0.33591,0.00016,28.56343]
[1777546566398,29.32,75985.53,0.0,0.33591,0.00016,28.56343]
[1777546566455,29.33,75985.53,0.0,0.33591,0.00016,28.56357]
[1777546566840,29.33,75985.53,0.0,0.33591,0.00016,28.56357]
[1777546566934,29.33,75985.53,0.0,0.33591,0.00016,28.56347]
[1777546568402,29.33,75985.53,0.0,0.33591,0.00016,28.56347]
[1777546568415,29.33,75985.53,0.0,0.33591,0.00016,28.56347]
[1777546570086,29.32,75977.19,0.0,0.33458,0.00016,28.51606]
[1777546570096,29.32,75977.19,0.0,0.33458,0.00016,28.51606]
[1777546570725,29.32,75976.08,0.0,0.3344,0.00016,28.50968]
[1777546571062,29.32,75976.08,0.0,0.3344,0.00016,28.50968]
[1777546571726,29.32,75975.56,0.0,0.33432,0.00016,28.50664]
[1777546574383,29.32,75974.31,0.0,0.33412,0.00016,28.49963]
[1777546574732,29.32,75974.31,0.0,0.33412,0.00016,28.49966]
[1777546578195,29.32,75972.72,0.0,0.33387,0.00016,28.49073]
[1777546578206,29.32,75972.72,0.0,0.33387,0.00016,28.49073]
[1777546578210,29.32,75972.72,0.0,0.33387,0.00016,28.49077]
[1777546579241,29.32,75972.72,0.0,0.33387,0.00016,28.49077]
[1777546579288,29.32,75972.72,0.0,0.33387,0.00016,28.49077]
[1777546579734,29.33,75971.67,0.0,0.33371,0.00016,28.48481]
[1777546585278,29.32,75966.49,0.0,0.33288,0.00016,28.45506]
[1777546588633,29.32,75967.77,0.0,0.33309,0.00016,28.46232]
[1777546593748,29.32,75968.55,0.0,0.33319,0.00016,28.46347]
[1777546599135,29.32,75968.33,0.0,0.33314,0.00016,28.46194]
[1777546604759,29.32,75965.74,0.0,0.33273,0.00016,28.44698]
[1777546605309,29.32,75965.74,0.0,0.33273,0.00016,28.44698]
[1777546605760,29.32,75965.26,0.0,0.33265,0.00016,28.4442]
[1777546606753,29.32,75965.26,0.0,0.33265,0.00016,28.4442]
[1777546606761,29.32,75965.09,0.0,0.33262,0.00016,28.44318]
[1777546607435,29.32,75965.09,0.0,0.33262,0.00016,28.44318]
[1777546607499,29.32,75965.09,0.0,0.33262,0.00016,28.44315]
[1777546612767,29.32,75968.59,0.0,0.33317,0.00016,28.463]
[1777546617780,29.32,75969.48,0.0,0.33331,0.00016,28.46789]
[1777546623778,29.32,75972.14,0.0,0.33372,0.00016,28.48277]
[1777546624511,29.32,75972.14,0.0,0.33372,0.00016,28.48277]
[1777546624545,29.32,75972.14,0.0,0.33372,0.00016,28.48277]
[1777546624612,29.32,75972.14,0.0,0.33372,0.00016,28.48272]
[1777546626022,29.32,75972.55,0.0,0.33378,0.00016,28.48503]
[1777546626572,29.32,75972.55,0.0,0.33378,0.00016,28.48503]
[1777546629154,29.32,75979.55,0.0,0.33489,0.00016,28.52485]
[1777546629331,29.32,75979.55,0.0,0.33489,0.00016,28.52485]
[1777546630397,29.32,75979.55,0.0,0.33489,0.00016,28.52476]
[1777546630457,29.32,75979.55,0.0,0.33489,0.00016,28.52467]
[1777546633396,29.31,75985.19,0.0,0.33577,0.00016,28.55638]
[1777546638793,29.31,75984.49,0.0,0.33565,0.00016,28.55211]
[1777546640224,29.31,75984.81,0.0,0.33571,0.00016,28.55394]
[1777546640795,29.31,75984.61,0.0,0.33567,0.00016,28.5528]
[1777546645800,29.31,75986.8,0.0,0.33602,0.00016,28.5652]
[1777546650245,29.31,75986.47,0.0,0.33597,0.00016,28.56334]
[1777546650404,29.31,75986.47,0.0,0.33597,0.00016,28.56334]
[1777546650805,29.31,75985.56,0.0,0.33583,0.00016,28.55819]
[1777546655810,29.31,75983.26,0.0,0.33545,0.00016,28.54219]
[1777546658492,29.31,75983.74,0.0,0.33552,0.00016,28.54494]
[1777546659822,29.31,75984.56,0.0,0.33565,0.00016,28.54958]
[1777546661644,29.31,75986.27,0.0,0.33593,0.00016,28.55925]
[1777546661694,29.31,75986.27,0.0,0.33593,0.00016,28.55925]
[1777546666821,29.31,75987.87,0.0,0.33618,0.00016,28.56829]
[1777546671826,29.31,75986.21,0.0,0.33592,0.00016,28.55893]
[1777546676837,29.31,75985.63,0.0,0.33582,0.00016,28.55562]
[1777546681135,29.31,75983.83,0.0,0.33554,0.00016,28.54551]
[1777546681175,29.31,75983.83,0.0,0.33554,0.00016,28.54551]
[1777546681842,29.31,75984.13,0.0,0.33559,0.00016,28.54721]
[1777546682578,29.31,75984.13,0.0,0.33559,0.00016,28.54721]
[1777546684664,29.31,75983.04,0.0,0.33541,0.00016,28.54085]
[1777546685967,29.31,75981.73,0.0,0.3352,0.00016,28.53325]
[1777546690919,29.31,75981.16,0.0,0.33509,0.00016,28.52957]
[1777546691607,29.31,75981.16,0.0,0.33509,0.00016,28.52957]
[1777546692807,29.31,75981.29,0.0,0.33511,0.00016,28.53022]
[1777546698831,29.31,75979.25,0.0,0.33477,0.00016,28.51804]
[1777546703864,29.3,75976.98,0.0,0.3344,0.00016,28.50478]
[1777546709870,29.3,75977.52,0.0,0.33447,0.00016,28.5074]
[1777546715876,29.3,75978.61,0.0,0.33461,0.00016,28.51014]
[1777546720273,29.3,75978.73,0.0,0.33462,0.00016,28.51049]
[1777546721718,29.3,75978.73,0.0,0.33462,0.00016,28.51042]
[1777546722486,29.3,75978.73,0.0,0.33462,0.00016,28.51035]
[1777546727787,29.3,75978.56,0.0,0.3346,0.00016,28.50954]
[1777546730723,29.3,75978.06,0.0,0.33452,0.00016,28.5068]
[1777546735896,29.3,75977.86,0.0,0.33449,0.00016,28.50584]
[1777546737677,29.3,75977.67,0.0,0.33447,0.00016,28.50481]
[1777546742903,29.3,75977.53,0.0,0.33445,0.00016,28.50419]
[1777546745148,29.3,75977.63,0.0,0.33447,0.00016,28.50482]
[1777546747683,29.3,75976.68,0.0,0.33432,0.00016,28.49953]
[1777546752278,29.3,75978.18,0.0,0.33456,0.00016,28.5082]
[1777546752379,29.3,75978.18,0.0,0.33456,0.00016,28.5082]
[1777546752398,29.3,75978.18,0.0,0.33456,0.00016,28.5082]
[1777546755194,29.3,75978.18,0.0,0.33456,0.00016,28.50827]
[1777546755223,29.3,75978.18,0.0,0.33456,0.00016,28.50827]
[1777546755421,29.3,75978.18,0.0,0.33456,0.00016,28.50827]
[1777546755431,29.3,75978.18,0.0,0.33456,0.00016,28.50827]
[1777546755500,29.3,75978.18,0.0,0.33456,0.00016,28.50828]
[1777546757917,29.3,75987.91,0.0,0.33611,0.00016,28.56336]
[1777546763625,29.3,75991.12,0.0,0.33662,0.00016,28.58136]
[1777546765562,29.3,75991.12,0.0,0.33661,0.00016,28.5813]
[1777546765634,29.3,75991.12,0.0,0.33661,0.00016,28.58128]
[1777546771931,29.3,75991.3,0.0,0.33662,0.00016,28.57906]
[1777546775489,29.3,75992.04,0.0,0.33674,0.00016,28.58315]
[1777546775491,29.3,75992.04,0.0,0.33674,0.00016,28.58315]
[1777546775839,29.3,75992.04,0.0,0.33674,0.00016,28.58315]
[1777546775935,29.3,75992.37,0.0,0.33679,0.00016,28.58502]
[1777546776787,29.3,75992.37,0.0,0.33679,0.00016,28.58502]
[1777546776788,29.3,75992.37,0.0,0.33679,0.00016,28.58498]
[1777546778341,29.3,75993.57,0.0,0.33698,0.00016,28.59165]
[1777546778408,29.3,75993.57,0.0,0.33698,0.00016,28.59175]
[1777546783943,29.3,75999.86,0.0,0.338,0.00016,28.62744]
[1777546789581,29.3,76000.63,0.0,0.33813,0.00016,28.63216]
[1777546794827,29.31,75999.44,0.0,0.33795,0.00016,28.62594]
[1777546798190,29.31,75999.44,0.0,0.33796,0.00016,28.62605]
[1777546798958,29.31,75989.94,0.0,0.33644,0.00016,28.57267]
[1777546800696,29.31,75989.92,0.0,0.33644,0.00016,28.57254]
[1777546800844,29.31,75989.92,0.0,0.33644,0.00016,28.57252]
[1777546801021,29.31,75989.92,0.0,0.33644,0.00016,28.57252]
[1777546801072,29.31,75989.92,0.0,0.33644,0.00016,28.57252]
[1777546802194,29.31,75990.17,0.0,0.33648,0.00016,28.57392]
[1777546804418,29.31,75993.16,0.0,0.33695,0.00016,28.59064]
[1777546804444,29.31,75993.16,0.0,0.33695,0.00016,28.59064]
[1777546804647,29.31,75993.16,0.0,0.33695,0.00016,28.59064]
[1777546804966,29.31,76003.39,0.0,0.33858,0.00016,28.64782]
[1777546805334,29.31,76003.39,0.0,0.33858,0.00016,28.64782]
[1777546805967,29.31,76003.11,0.0,0.33853,0.00016,28.6462]
[1777546806325,29.31,76003.11,0.0,0.33853,0.00016,28.6462]
[1777546806338,29.31,76003.11,0.0,0.33853,0.00016,28.6462]
[1777546806370,29.31,76003.11,0.0,0.33853,0.00016,28.6462]
[1777546806489,29.31,76003.11,0.0,0.33853,0.00016,28.6462]
[1777546806527,29.31,76003.11,0.0,0.33853,0.00016,28.6462]
[1777546806938,29.3,76003.11,0.0,0.33853,0.00016,28.64611]
[1777546807969,29.3,76016.35,0.0,0.34064,0.00016,28.7194]
[1777546808036,29.3,76016.35,0.0,0.34064,0.00016,28.7194]
[1777546808057,29.3,76016.35,0.0,0.34064,0.00016,28.7194]
[1777546808970,29.3,76019.72,0.0,0.34117,0.00016,28.73782]
[1777546809230,29.3,76019.72,0.0,0.34117,0.00016,28.73782]
[1777546809294,29.3,76019.72,0.0,0.34117,0.00016,28.73782]
[1777546809666,29.3,76019.72,0.0,0.34117,0.00016,28.73782]
[1777546809725,29.3,76019.72,0.0,0.34117,0.00016,28.73782]
[1777546809816,29.3,76019.72,0.0,0.34117,0.00016,28.73768]
[1777546811126,29.3,76019.72,0.0,0.34116,0.00016,28.73753]
[1777546811571,29.3,76019.72,0.0,0.34116,0.00016,28.73753]
[1777546811591,29.3,76019.72,0.0,0.34116,0.00016,28.73753]
[1777546811808,29.3,76019.72,0.0,0.34116,0.00016,28.73753]
[1777546811840,29.3,76019.72,0.0,0.34116,0.00016,28.73748]
[1777546812356,29.3,76019.72,0.0,0.34116,0.00016,28.73748]
[1777546812419,29.3,76019.72,0.0,0.34116,0.00016,28.73748]
[1777546812549,29.3,76019.72,0.0,0.34116,0.00016,28.73748]
[1777546812650,29.3,76019.72,0.0,0.34116,0.00016,28.73748]
[1777546812834,29.3,76019.72,0.0,0.34116,0.00016,28.73748]
[1777546812872,29.3,76019.72,0.0,0.34116,0.00016,28.73748]
[1777546812934,29.3,76019.72,0.0,0.34116,0.00016,28.73739]
[1777546813400,29.3,76019.72,0.0,0.34116,0.00016,28.73739]
[1777546813824,29.3,76019.72,0.0,0.34116,0.00016,28.73739]
[1777546814752,29.3,76019.72,0.0,0.34116,0.00016,28.73733]
[1777546815279,29.3,76019.72,0.0,0.34116,0.00016,28.73731]
[1777546815315,29.3,76019.72,0.0,0.34116,0.00016,28.73731]
[1777546815366,29.3,76019.72,0.0,0.34116,0.00016,28.73731]
[1777546815476,29.3,76019.72,0.0,0.34116,0.00016,28.73731]
[1777546816495,29.3,76017.53,0.0,0.34081,0.00016,28.72525]
[1777546816505,29.3,76017.53,0.0,0.34081,0.00016,28.72525]
[1777546816745,29.3,76017.53,0.0,0.34081,0.00016,28.72525]
[1777546816836,29.3,76017.53,0.0,0.34081,0.00016,28.72527]
[1777546818279,29.3,76013.61,0.0,0.34018,0.00016,28.70364]
[1777546818980,29.3,76012.18,0.0,0.33995,0.00016,28.69575]
[1777546823814,29.3,76009.32,0.0,0.3395,0.00016,28.68006]
[1777546823914,29.3,76009.32,0.0,0.3395,0.00016,28.6801]
[1777546828990,29.3,76005.37,0.0,0.33888,0.00016,28.6584]
[1777546831744,29.3,76004.4,0.0,0.33873,0.00016,28.65315]
[1777546831779,29.3,76004.4,0.0,0.33872,0.00016,28.65017]
[1777546836127,29.3,75999.35,0.0,0.33792,0.00016,28.6221]
[1777546836162,29.3,75999.35,0.0,0.33792,0.00016,28.6221]
[1777546836605,29.3,75999.35,0.0,0.33792,0.00016,28.6221]
[1777546836646,29.3,75999.35,0.0,0.33792,0.00016,28.6221]
[1777546836767,29.3,75999.35,0.0,0.33792,0.00016,28.6221]
[1777546837926,29.3,75999.35,0.0,0.33792,0.00016,28.62209]
[1777546837999,29.3,75994.63,0.0,0.33717,0.00016,28.59565]
[1777546839669,29.3,75992.29,0.0,0.33679,0.00016,28.5825]
[1777546839705,29.3,75992.29,0.0,0.33679,0.00016,28.5825]
[1777546845007,29.31,75987.02,0.0,0.33596,0.00016,28.55304]
[1777546846331,29.31,75987.2,0.0,0.33599,0.00016,28.55408]
[1777546847008,29.31,75987.2,0.0,0.33599,0.00016,28.55408]
[1777546851042,29.31,75985.38,0.0,0.33571,0.00016,28.544]
[1777546851070,29.31,75985.38,0.0,0.33571,0.00016,28.544]
[1777546852164,29.31,75984.91,0.0,0.33564,0.00016,28.54144]
[1777546852299,29.31,75984.91,0.0,0.33564,0.00016,28.54144]
[1777546853015,29.31,75984.48,0.0,0.33557,0.00016,28.53898]
[1777546853727,29.31,75984.48,0.0,0.33557,0.00016,28.53898]
[1777546854016,29.31,75984.89,0.0,0.33563,0.00016,28.54128]
[1777546855017,29.31,75994.08,0.0,0.33709,0.00016,28.59303]
[1777546859210,29.31,75999.06,0.0,0.33789,0.00016,28.62115]
[1777546860025,29.31,76000.86,0.0,0.33818,0.00016,28.6313]
[1777546863241,29.31,75999.31,0.0,0.33794,0.00016,28.6229]
[1777546869022,29.31,76000.19,0.0,0.3381,0.00016,28.62831]
[1777546873767,29.31,75999.02,0.0,0.33792,0.00016,28.62209]
[1777546875452,29.32,75999.02,0.0,0.33793,0.00016,28.62225]
[1777546876387,29.32,75999.02,0.0,0.33793,0.00016,28.62231]
[1777546876413,29.32,75999.02,0.0,0.33793,0.00016,28.62231]
[1777546876425,29.32,75999.02,0.0,0.33793,0.00016,28.62231]
[1777546877043,29.32,76009.66,0.0,0.33962,0.00016,28.68159]
[1777546877467,29.32,76009.66,0.0,0.33962,0.00016,28.68159]
[1777546877478,29.32,76009.66,0.0,0.33963,0.00016,28.68163]
[1777546878743,29.32,76009.66,0.0,0.33963,0.00016,28.68163]
[1777546878778,29.32,76009.66,0.0,0.33963,0.00016,28.68163]
[1777546879512,29.32,76009.66,0.0,0.33963,0.00016,28.68167]
[1777546879594,29.32,76009.66,0.0,0.33963,0.00016,28.68167]
[1777546879610,29.32,76009.66,0.0,0.33963,0.00016,28.68167]
[1777546879692,29.32,76009.66,0.0,0.33963,0.00016,28.68171]
[1777546881228,29.32,76009.66,0.0,0.33963,0.00016,28.68175]
[1777546881411,29.32,76009.66,0.0,0.33963,0.00016,28.68175]
[1777546881452,29.32,76009.66,0.0,0.33963,0.00016,28.68178]
[1777546882760,29.32,76009.66,0.0,0.33963,0.00016,28.68178]
[1777546882814,29.32,76009.66,0.0,0.33963,0.00016,28.68181]
[1777546885051,29.32,76018.34,0.0,0.34102,0.00016,28.72975]
[1777546885716,29.32,76018.34,0.0,0.34102,0.00016,28.72975]
[1777546886049,29.32,76018.34,0.0,0.34102,0.00016,28.72975]
[1777546887261,29.32,76016.27,0.0,0.34069,0.00016,28.71832]
[1777546887863,29.32,76016.27,0.0,0.34069,0.00016,28.71832]
[1777546887947,29.32,76016.27,0.0,0.34069,0.00016,28.71833]
[1777546888200,29.32,76016.27,0.0,0.34069,0.00016,28.71833]
[1777546888207,29.32,76016.27,0.0,0.34069,0.00016,28.71833]
[1777546888210,29.32,76016.27,0.0,0.34069,0.00016,28.71833]
[1777546888301,29.32,76016.27,0.0,0.34069,0.00016,28.71834]
[1777546890863,29.32,76011.82,0.0,0.33998,0.00016,28.69382]
[1777546890896,29.32,76011.82,0.0,0.33998,0.00016,28.69382]
[1777546891292,29.32,76011.82,0.0,0.33998,0.00016,28.69386]
[1777546892058,29.32,76010.07,0.0,0.33969,0.00016,28.68115]
[1777546892809,29.32,76010.07,0.0,0.33969,0.00016,28.68115]
[1777546893059,29.32,76009.17,0.0,0.33954,0.00016,28.67618]
[1777546894030,29.32,76009.17,0.0,0.33954,0.00016,28.67618]
[1777546894381,29.32,76008.99,0.0,0.33952,0.00016,28.67525]
[1777546894505,29.32,76008.99,0.0,0.33952,0.00016,28.6753]
[1777546898289,29.32,76008.89,0.0,0.33951,0.00016,28.67486]
[1777546898393,29.32,76008.89,0.0,0.33951,0.00016,28.6749]
[1777546904070,29.32,76009.8,0.0,0.33966,0.00016,28.68012]
[1777546909075,29.32,76009.42,0.0,0.3396,0.00016,28.67818]
[1777546914080,29.32,76007.55,0.0,0.33931,0.00016,28.668]
[1777546916181,29.32,76008.75,0.0,0.3395,0.00016,28.67475]
[1777546916815,29.32,76008.75,0.0,0.3395,0.00016,28.67475]
[1777546916827,29.32,76008.75,0.0,0.3395,0.00016,28.67475]
[1777546916897,29.32,76008.75,0.0,0.3395,0.00016,28.67478]
[1777546918077,29.32,76008.75,0.0,0.3395,0.00016,28.67478]
[1777546918202,29.32,76016.27,0.0,0.3407,0.00016,28.71636]
[1777546923566,29.32,76013.13,0.0,0.34021,0.00016,28.69913]
[1777546924081,29.32,76013.13,0.0,0.34021,0.00016,28.69913]
[1777546924090,29.32,76012.93,0.0,0.34018,0.00016,28.69806]
[1777546924766,29.32,76012.93,0.0,0.34018,0.00016,28.69806]
[1777546924770,29.32,76012.93,0.0,0.34018,0.00016,28.69808]
[1777546925415,29.32,76012.93,0.0,0.34018,0.00016,28.69808]
[1777546926001,29.32,76012.93,0.0,0.34018,0.00016,28.69808]
[1777546927348,29.32,76010.59,0.0,0.3398,0.00016,28.68519]
[1777546927996,29.32,76010.59,0.0,0.33981,0.00016,28.68523]
[1777546933100,29.33,76009.26,0.0,0.3396,0.00016,28.67805]
[1777546938105,29.33,76009.92,0.0,0.33971,0.00016,28.68189]
[1777546938601,29.33,76009.92,0.0,0.33971,0.00016,28.68189]
[1777546939048,29.33,76009.92,0.0,0.33971,0.00016,28.68193]
[1777546940516,29.33,76015.48,0.0,0.3406,0.00016,28.71267]
[1777546940556,29.33,76015.48,0.0,0.3406,0.00016,28.71267]
[1777546941334,29.33,76015.48,0.0,0.3406,0.00016,28.71265]
[1777546941365,29.33,76015.48,0.0,0.3406,0.00016,28.71265]
[1777546944713,29.33,76021.5,0.0,0.34156,0.00016,28.74572]
[1777546944814,29.33,76021.5,0.0,0.34156,0.00016,28.74571]
[1777546945371,29.33,76021.5,0.0,0.34156,0.00016,28.74571]
[1777546946113,29.33,76021.14,0.0,0.3415,0.00016,28.74368]
[1777546946763,29.33,76021.14,0.0,0.3415,0.00016,28.74368]
[1777546946928,29.33,76021.14,0.0,0.3415,0.00016,28.7437]
[1777546948016,29.33,76021.14,0.0,0.3415,0.00016,28.7437]
[1777546948106,29.33,76021.14,0.0,0.3415,0.00016,28.74373]
[1777546948752,29.33,76021.14,0.0,0.3415,0.00016,28.74373]
[1777546948831,29.33,76021.14,0.0,0.3415,0.00016,28.74379]
[1777546951118,29.33,76004.65,0.0,0.33886,0.00016,28.64979]
[1777546956123,29.33,76005.57,0.0,0.33902,0.00016,28.65516]
[1777546957329,29.33,76005.25,0.0,0.33897,0.00016,28.65345]
[1777546957375,29.33,76005.25,0.0,0.33897,0.00016,28.65345]
[1777546958125,29.33,76007.54,0.0,0.33933,0.00016,28.66623]
[1777546960617,29.33,76010.54,0.0,0.33981,0.00016,28.68291]
[1777546960620,29.33,76010.54,0.0,0.33981,0.00016,28.68291]
[1777546961128,29.33,76013.13,0.0,0.34023,0.00016,28.69723]
[1777546962301,29.33,76013.83,0.0,0.34034,0.00016,28.70112]
[1777546968135,29.33,76017.79,0.0,0.34097,0.00016,28.72297]
[1777546968762,29.33,76017.79,0.0,0.34097,0.00016,28.72297]
[1777546969136,29.33,76017.56,0.0,0.34094,0.00016,28.7217]
[1777546969317,29.33,76017.56,0.0,0.34094,0.00016,28.7217]
[1777546970137,29.33,76017.57,0.0,0.34094,0.00016,28.72176]
[1777546970743,29.33,76017.57,0.0,0.34094,0.00016,28.72176]
[1777546971127,29.33,76017.57,0.0,0.34094,0.00016,28.72199]
[1777546971188,29.33,76017.57,0.0,0.34094,0.00016,28.72199]
[1777546971204,29.33,76017.57,0.0,0.34094,0.00016,28.72199]
[1777546972759,29.33,76024.39,0.0,0.34204,0.00016,28.75961]
[1777546972866,29.33,76024.39,0.0,0.34205,0.00016,28.7598]
[1777546973222,29.33,76024.39,0.0,0.34205,0.00016,28.7598]
[1777546979146,29.34,76025.92,0.0,0.34233,0.00016,28.76931]
[1777546984151,29.35,76023.07,0.0,0.3419,0.00016,28.75473]
[1777546985711,29.35,76023.07,0.0,0.34191,0.00016,28.75492]
[1777546986460,29.35,76026.4,0.0,0.34245,0.00016,28.77331]
[1777546992158,29.36,76022.42,0.0,0.34185,0.00016,28.7527]
[1777546997281,29.36,76021.36,0.0,0.34171,0.00016,28.74793]
[1777546997294,29.36,76021.36,0.0,0.34171,0.00016,28.74793]
[1777546997313,29.36,76021.36,0.0,0.34171,0.00016,28.74793]
[1777546997637,29.36,76021.36,0.0,0.34171,0.00016,28.74793]
[1777546997640,29.36,76021.36,0.0,0.34171,0.00016,28.74793]
[1777546998067,29.36,76021.36,0.0,0.34171,0.00016,28.74793]
[1777546998164,29.36,76018.65,0.0,0.34128,0.00016,28.73326]
[1777546999655,29.36,76014.48,0.0,0.34063,0.00016,28.7106]
[1777546999680,29.36,76014.48,0.0,0.34063,0.00016,28.7106]
[1777546999710,29.36,76014.48,0.0,0.34063,0.00016,28.7106]
[1777547000166,29.36,76014.45,0.0,0.34063,0.00016,28.71065]
[1777547000753,29.36,76014.45,0.0,0.34063,0.00016,28.71065]
[1777547000773,29.36,76014.45,0.0,0.34063,0.00016,28.71065]
[1777547001673,29.37,76014.11,0.0,0.34058,0.00016,28.70899]
[1777547002154,29.37,76014.11,0.0,0.34058,0.00016,28.70899]
[1777547002168,29.37,76013.95,0.0,0.34056,0.00016,28.70836]
[1777547002225,29.37,76013.95,0.0,0.34056,0.00016,28.70836]
[1777547003694,29.37,76013.94,0.0,0.34057,0.00016,28.70853]
[1777547009175,29.38,76013.45,0.0,0.34054,0.00016,28.70727]
[1777547009881,29.38,76013.45,0.0,0.34054,0.00016,28.70727]
[1777547011833,29.38,76012.98,0.0,0.34046,0.00016,28.70212]
[1777547012197,29.38,76012.76,0.0,0.34043,0.00016,28.70115]
[1777547012206,29.38,76012.76,0.0,0.34043,0.00016,28.70115]
[1777547013880,29.38,76012.77,0.0,0.34044,0.00016,28.70141]
[1777547015207,29.38,76002.19,0.0,0.33877,0.00016,28.64318]
[1777547015391,29.38,76002.19,0.0,0.33877,0.00016,28.64318]
[1777547015423,29.38,76002.19,0.0,0.33877,0.00016,28.64318]
[1777547015925,29.38,76002.19,0.0,0.33877,0.00016,28.64318]
[1777547016182,29.39,75997.48,0.0,0.33803,0.00016,28.61729]
[1777547020103,29.39,75995.91,0.0,0.33778,0.00016,28.60874]
[1777547021025,29.39,75995.91,0.0,0.33779,0.00016,28.60881]
[1777547021574,29.39,75995.91,0.0,0.33779,0.00016,28.60887]
[1777547023521,29.39,75999.77,0.0,0.33841,0.00016,28.63054]
[1777547024334,29.39,75999.91,0.0,0.33843,0.00016,28.63134]
[1777547026506,29.39,75999.87,0.0,0.33843,0.00016,28.63123]
[1777547028146,29.39,75999.87,0.0,0.33843,0.00016,28.63129]
[1777547028194,29.39,75999.77,0.0,0.33841,0.00016,28.63082]
[1777547034183,29.39,75999.87,0.0,0.33844,0.00016,28.63167]
[1777547039941,29.4,76001.36,0.0,0.33871,0.00016,28.64119]
[1777547040607,29.4,76001.36,0.0,0.33871,0.00016,28.64119]
[1777547041086,29.4,76001.36,0.0,0.33871,0.00016,28.64119]
[1777547041625,29.4,76003.2,0.0,0.33902,0.00016,28.65167]
[1777547041645,29.4,76003.2,0.0,0.33902,0.00016,28.65167]
[1777547041742,29.4,76003.2,0.0,0.33902,0.00016,28.65196]
[1777547042367,29.4,76003.2,0.0,0.33902,0.00016,28.65196]
[1777547042843,29.4,76003.2,0.0,0.33902,0.00016,28.65196]
[1777547042963,29.4,76003.2,0.0,0.33903,0.00016,28.65224]
[1777547045214,29.41,76014.15,0.0,0.34079,0.00016,28.71319]
[1777547047057,29.41,76016.33,0.0,0.34114,0.00016,28.72537]
[1777547047216,29.41,76022.08,0.0,0.34207,0.00016,28.75702]
[1777547047300,29.41,76022.08,0.0,0.34207,0.00016,28.75702]
[1777547047314,29.41,76022.08,0.0,0.34207,0.00016,28.75702]
[1777547047329,29.41,76022.08,0.0,0.34207,0.00016,28.75702]
[1777547047373,29.41,76022.08,0.0,0.34207,0.00016,28.7572]
[1777547050321,29.41,76022.51,0.0,0.34215,0.00016,28.75988]
[1777547052554,29.41,76022.06,0.0,0.34209,0.00016,28.7578]
[1777547058227,29.42,76021.25,0.0,0.342,0.00016,28.75453]
[1777547063267,29.42,76021.89,0.0,0.34213,0.00016,28.7589]
[1777547067994,29.43,76022.54,0.0,0.34226,0.00016,28.76316]
[1777547068825,29.43,76022.54,0.0,0.34226,0.00016,28.76334]
[1777547075244,29.44,76023.01,0.0,0.34236,0.00016,28.76405]
[1777547080249,29.44,76023.19,0.0,0.34242,0.00016,28.76592]
[1777547086255,29.45,76023.75,0.0,0.34254,0.00016,28.76996]
[1777547091905,29.45,76023.88,0.0,0.34257,0.00016,28.77113]
[1777547091929,29.45,76023.88,0.0,0.34257,0.00016,28.77113]
[1777547092089,29.45,76023.88,0.0,0.34257,0.00016,28.77113]
[1777547092262,29.45,76023.88,0.0,0.34259,0.00016,28.77165]
[1777547093222,29.45,76023.88,0.0,0.34259,0.00016,28.77165]
[1777547093240,29.45,76023.88,0.0,0.34259,0.00016,28.77165]
[1777547093430,29.45,76023.88,0.0,0.34259,0.00016,28.77181]
[1777547094264,29.46,76034.17,0.0,0.34424,0.00016,28.82762]
[1777547095248,29.46,76034.17,0.0,0.34424,0.00016,28.82762]
[1777547095266,29.46,76034.17,0.0,0.34424,0.00016,28.82762]
[1777547095265,29.46,76038.0,0.0,0.34485,0.00016,28.84834]
[1777547095283,29.46,76038.0,0.0,0.34485,0.00016,28.84834]
[1777547096266,29.46,76038.16,0.0,0.34488,0.00016,28.84926]
[1777547097257,29.46,76038.16,0.0,0.34488,0.00016,28.84926]
[1777547097267,29.46,76038.05,0.0,0.34487,0.00016,28.8488]
[1777547100148,29.46,76037.59,0.0,0.3448,0.00016,28.8465]
[1777547100190,29.46,76037.59,0.0,0.3448,0.00016,28.8465]
[1777547100739,29.46,76037.59,0.0,0.3448,0.00016,28.84661]
[1777547100750,29.46,76037.59,0.0,0.3448,0.00016,28.84661]
[1777547100753,29.46,76037.59,0.0,0.3448,0.00016,28.84671]
[1777547106276,29.46,76031.86,0.0,0.34391,0.00016,28.81646]
[1777547111281,29.47,76034.12,0.0,0.34429,0.00016,28.82927]
[1777547113870,29.47,76034.57,0.0,0.34437,0.00016,28.83187]
[1777547116503,29.47,76028.63,0.0,0.34343,0.00016,28.8002]
[1777547117399,29.47,76028.3,0.0,0.34338,0.00016,28.79856]
[1777547117582,29.47,76028.3,0.0,0.34338,0.00016,28.79856]
[1777547118288,29.47,76027.85,0.0,0.34332,0.00016,28.79628]
[1777547120921,29.47,76027.8,0.0,0.34332,0.00016,28.79629]
[1777547121251,29.47,76027.8,0.0,0.34332,0.00016,28.79629]
[1777547121287,29.47,76027.8,0.0,0.34332,0.00016,28.79629]
[1777547121657,29.47,76027.54,0.0,0.34328,0.00016,28.795]
[1777547122292,29.47,76026.95,0.0,0.34319,0.00016,28.79192]
[1777547127296,29.48,76029.59,0.0,0.34363,0.00016,28.80692]
[1777547127710,29.48,76029.59,0.0,0.34363,0.00016,28.80692]
[1777547127734,29.48,76029.59,0.0,0.34363,0.00016,28.80692]
[1777547128478,29.48,76027.97,0.0,0.34338,0.00016,28.79827]
[1777547128512,29.48,76027.97,0.0,0.34338,0.00016,28.79827]
[1777547129270,29.48,76027.97,0.0,0.34338,0.00016,28.79827]
[1777547129287,29.48,76027.97,0.0,0.34338,0.00016,28.79827]
[1777547134792,29.48,76025.61,0.0,0.34302,0.00016,28.78333]
[1777547134818,29.48,76025.61,0.0,0.34302,0.00016,28.78333]
[1777547136282,29.49,76025.9,0.0,0.34307,0.00016,28.78504]
[1777547136317,29.49,76025.9,0.0,0.34307,0.00016,28.78518]
[1777547142311,29.49,76023.7,0.0,0.34275,0.00016,28.77412]
[1777547147317,29.5,76022.96,0.0,0.34265,0.00016,28.77085]
[1777547153323,29.5,76021.19,0.0,0.3424,0.00016,28.76221]
[1777547158328,29.51,76021.03,0.0,0.3424,0.00016,28.76213]
[1777547164334,29.51,76020.3,0.0,0.34231,0.00016,28.75906]
[1777547169339,29.52,76019.95,0.0,0.34228,0.00016,28.75794]
[1777547174344,29.52,76019.59,0.0,0.34225,0.00016,28.75681]
[1777547179349,29.52,76020.45,0.0,0.34241,0.00016,28.76222]
[1777547183798,29.53,76019.05,0.0,0.34221,0.00016,28.75527]
[1777547183820,29.53,76019.05,0.0,0.34221,0.00016,28.75527]
[1777547183837,29.53,76019.05,0.0,0.34221,0.00016,28.75527]
[1777547183990,29.53,76019.05,0.0,0.34221,0.00016,28.75527]
[1777547184162,29.53,76019.05,0.0,0.34221,0.00016,28.75527]
[1777547184354,29.53,76018.84,0.0,0.34218,0.00016,28.75428]
[1777547184743,29.53,76018.84,0.0,0.34218,0.00016,28.75428]
[1777547185720,29.53,76017.99,0.0,0.34205,0.00016,28.74982]
[1777547185743,29.53,76017.99,0.0,0.34205,0.00016,28.74982]
[1777547186464,29.53,76010.84,0.0,0.34092,0.00016,28.711]
[1777547186502,29.53,76010.84,0.0,0.34092,0.00016,28.711]
[1777547186795,29.53,76010.84,0.0,0.34092,0.00016,28.711]
[1777547188542,29.53,76012.77,0.0,0.34124,0.00016,28.72195]
[1777547188552,29.53,76012.77,0.0,0.34124,0.00016,28.72195]
[1777547188636,29.53,76012.77,0.0,0.34124,0.00016,28.72195]
[1777547188793,29.53,76012.77,0.0,0.34124,0.00016,28.72195]
[1777547189206,29.53,76012.77,0.0,0.34124,0.00016,28.72195]
[1777547189335,29.53,76012.77,0.0,0.34124,0.00016,28.72195]
[1777547189363,29.53,76016.79,0.0,0.34188,0.00016,28.74403]
[1777547189383,29.53,76016.79,0.0,0.34188,0.00016,28.74403]
[1777547189421,29.53,76016.79,0.0,0.34188,0.00016,28.74403]
[1777547189688,29.53,76016.79,0.0,0.34188,0.00016,28.74403]
[1777547190273,29.53,76016.79,0.0,0.34188,0.00016,28.74403]
[1777547190290,29.54,76016.79,0.0,0.34189,0.00016,28.74419]
[1777547191361,29.54,76016.79,0.0,0.34188,0.00016,28.7412]
[1777547191488,29.54,76016.79,0.0,0.34188,0.00016,28.7412]
[1777547192366,29.54,76054.34,0.0,0.34786,0.00016,28.94239]
[1777547194304,29.54,76058.42,0.0,0.34851,0.00016,28.96388]
[1777547194330,29.54,76058.42,0.0,0.34851,0.00016,28.96388]
[1777547194368,29.54,76053.29,0.0,0.34769,0.00016,28.93687]
[1777547194853,29.54,76053.29,0.0,0.34769,0.00016,28.93687]
[1777547194946,29.54,76053.29,0.0,0.34769,0.00016,28.93687]
[1777547195314,29.54,76053.29,0.0,0.34769,0.00016,28.93689]
[1777547199082,29.54,76056.03,0.0,0.34813,0.00016,28.95137]
[1777547204377,29.54,76061.82,0.0,0.34908,0.00016,28.98242]
[1777547209385,29.55,76064.18,0.0,0.34949,0.00016,28.99573]
[1777547209702,29.55,76064.18,0.0,0.34949,0.00016,28.99573]
[1777547212416,29.55,76066.4,0.0,0.34986,0.00016,29.00781]
[1777547212810,29.55,76066.4,0.0,0.34986,0.00016,29.00781]
[1777547212944,29.55,76066.4,0.0,0.34986,0.00016,29.00781]
[1777547213675,29.55,76066.4,0.0,0.34986,0.00016,29.00797]
[1777547213707,29.55,76066.4,0.0,0.34986,0.00016,29.00797]
[1777547213761,29.55,76066.4,0.0,0.34987,0.00016,29.00814]
[1777547219395,29.56,76059.67,0.0,0.34882,0.00016,28.97391]
[1777547220411,29.56,76059.67,0.0,0.34883,0.00016,28.97411]
[1777547220432,29.56,76059.67,0.0,0.34883,0.00016,28.97411]
[1777547220465,29.56,76059.67,0.0,0.34883,0.00016,28.97411]
[1777547221204,29.56,76059.67,0.0,0.34883,0.00016,28.97411]
[1777547221221,29.56,76059.67,0.0,0.34883,0.00016,28.97411]
[1777547221301,29.56,76059.67,0.0,0.34884,0.00016,28.97431]
[1777547221669,29.56,76059.67,0.0,0.34884,0.00016,28.97431]
[1777547222398,29.56,76056.41,0.0,0.34832,0.00016,28.95719]
[1777547227403,29.56,76053.89,0.0,0.34792,0.00016,28.94401]
[1777547232475,29.56,76053.75,0.0,0.34789,0.00016,28.9433]
[1777547238414,29.56,76056.56,0.0,0.34834,0.00016,28.95805]
[1777547241033,29.56,76057.8,0.0,0.34854,0.00016,28.96457]
[1777547241195,29.56,76057.8,0.0,0.34854,0.00016,28.96457]
[1777547241305,29.56,76057.8,0.0,0.34854,0.00016,28.96457]
[1777547241351,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547241624,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547241656,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547241872,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547241898,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547241931,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547242236,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547242252,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547242262,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547242363,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547242770,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547242804,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547243200,29.56,76057.8,0.0,0.34854,0.00016,28.96456]
[1777547243215,29.56,76057.8,0.0,0.34855,0.00016,28.96472]
[1777547243924,29.56,76057.8,0.0,0.34855,0.00016,28.96472]
[1777547245699,29.56,76057.8,0.0,0.34855,0.00016,28.965]
[1777547247424,29.56,76073.04,0.0,0.351,0.00016,29.04476]
[1777547247700,29.56,76073.04,0.0,0.351,0.00016,29.04476]
[1777547250952,29.57,76072.78,0.0,0.35097,0.00016,29.04385]
[1777547251756,29.57,76072.78,0.0,0.35096,0.00016,29.04097]
[1777547255726,29.57,76068.86,0.0,0.35036,0.00016,29.02122]
[1777547256756,29.57,76068.86,0.0,0.35036,0.00016,29.02138]
[1777547257023,29.57,76068.86,0.0,0.35037,0.00016,29.02154]
[1777547257623,29.57,76068.86,0.0,0.35037,0.00016,29.02154]
[1777547257662,29.57,76068.86,0.0,0.35037,0.00016,29.02154]
[1777547257819,29.57,76068.86,0.0,0.35037,0.00016,29.02154]
[1777547258238,29.57,76068.86,0.0,0.35037,0.00016,29.02154]
[1777547258435,29.57,76066.36,0.0,0.34997,0.00016,29.00868]
[1777547259839,29.58,76065.58,0.0,0.34985,0.00016,29.00476]
[1777547259855,29.58,76065.58,0.0,0.34985,0.00016,29.00476]
[1777547260254,29.58,76065.58,0.0,0.34985,0.00016,29.00476]
[1777547260296,29.58,76065.58,0.0,0.34986,0.00016,29.00493]
[1777547261361,29.58,76065.58,0.0,0.34986,0.00016,29.00493]
[1777547262548,29.58,76062.58,0.0,0.34939,0.00016,28.98962]
[1777547262578,29.58,76062.58,0.0,0.34939,0.00016,28.98962]
[1777547263232,29.58,76062.58,0.0,0.34939,0.00016,28.98962]
[1777547263244,29.58,76062.58,0.0,0.34939,0.00016,28.98962]
[1777547263427,29.58,76062.58,0.0,0.34939,0.00016,28.98962]
[1777547263457,29.58,76060.12,0.0,0.349,0.00016,28.97696]
[1777547263712,29.58,76060.12,0.0,0.349,0.00016,28.97696]
[1777547263882,29.58,76060.12,0.0,0.349,0.00016,28.97696]
[1777547264430,29.58,76060.12,0.0,0.349,0.00016,28.97696]
[1777547264441,29.58,76055.93,0.0,0.34834,0.00016,28.95522]
[1777547264555,29.58,76055.93,0.0,0.34834,0.00016,28.95522]
[1777547265346,29.58,76055.93,0.0,0.34834,0.00016,28.95522]
[1777547266193,29.58,76053.41,0.0,0.34795,0.00016,28.94216]
[1777547266295,29.58,76053.41,0.0,0.34795,0.00016,28.94237]
[1777547268763,29.59,76052.09,0.0,0.34776,0.00016,28.93584]
[1777547268864,29.59,76052.09,0.0,0.34776,0.00016,28.93606]
[1777547274479,29.6,76050.04,0.0,0.34747,0.00016,28.92637]
[1777547279484,29.6,76048.18,0.0,0.34722,0.00016,28.91792]
[1777547284489,29.61,76049.31,0.0,0.34742,0.00016,28.92457]
[1777547289494,29.61,76046.65,0.0,0.347,0.00016,28.9106]
[1777547293635,29.61,76045.22,0.0,0.34678,0.00016,28.90335]
[1777547294499,29.61,76045.01,0.0,0.34676,0.00016,28.90237]
[1777547296448,29.61,76045.01,0.0,0.34676,0.00016,28.90251]
[1777547296474,29.61,76045.01,0.0,0.34676,0.00016,28.90251]
[1777547296501,29.61,76044.65,0.0,0.34671,0.00016,28.90077]
[1777547296517,29.61,76044.65,0.0,0.34671,0.00016,28.90077]
[1777547297202,29.61,76044.65,0.0,0.34671,0.00016,28.90091]
[1777547300778,29.61,76039.9,0.0,0.34596,0.00016,28.87583]
[1777547302428,29.61,76039.3,0.0,0.34587,0.00016,28.87266]
[1777547303203,29.61,76039.3,0.0,0.34587,0.00016,28.8727]
[1777547303394,29.61,76039.3,0.0,0.34587,0.00016,28.8727]
[1777547303925,29.62,76036.54,0.0,0.34543,0.00016,28.85814]
[1777547303964,29.62,76036.54,0.0,0.34543,0.00016,28.85814]
[1777547303995,29.62,76036.54,0.0,0.34543,0.00016,28.85814]
[1777547304509,29.62,76033.71,0.0,0.34499,0.00016,28.8432]
[1777547305342,29.62,76033.71,0.0,0.34499,0.00016,28.8432]
[1777547305510,29.62,76036.22,0.0,0.34539,0.00016,28.85674]
[1777547307512,29.62,76049.44,0.0,0.3475,0.00016,28.92705]
[1777547312517,29.62,76057.78,0.0,0.34883,0.00016,28.96809]
[1777547317518,29.62,76058.11,0.0,0.34889,0.00016,28.97004]
[1777547317684,29.62,76058.02,0.0,0.34888,0.00016,28.96965]
[1777547320668,29.62,76060.15,0.0,0.34922,0.00016,28.98092]
[1777547321526,29.62,76064.57,0.0,0.34993,0.00016,29.004]
[1777547321704,29.62,76064.57,0.0,0.34993,0.00016,29.004]
[1777547321729,29.62,76064.57,0.0,0.34993,0.00016,29.004]
[1777547322527,29.62,76069.1,0.0,0.35065,0.00016,29.0275]
[1777547327532,29.62,76069.03,0.0,0.35064,0.00016,29.0272]
[1777547329157,29.62,76069.03,0.0,0.35064,0.00016,29.02722]
[1777547329534,29.62,76065.41,0.0,0.35006,0.00016,29.00845]
[1777547330836,29.62,76064.42,0.0,0.34991,0.00016,29.00337]
[1777547332815,29.62,76064.01,0.0,0.34984,0.00016,29.00128]
[1777547333784,29.63,76063.74,0.0,0.3498,0.00016,28.99992]
[1777547334854,29.63,76063.94,0.0,0.34983,0.00016,29.00098]
[1777547335668,29.63,76066.06,0.0,0.35018,0.00016,29.01216]
[1777547335730,29.63,76066.06,0.0,0.35018,0.00016,29.01216]
[1777547335961,29.63,76066.06,0.0,0.35018,0.00016,29.01216]
[1777547335972,29.63,76066.06,0.0,0.35018,0.00016,29.01216]
[1777547336546,29.63,76064.08,0.0,0.34987,0.00016,29.00202]
[1777547337399,29.63,76064.08,0.0,0.34987,0.00016,29.00202]
[1777547337499,29.63,76064.08,0.0,0.34987,0.00016,29.00205]
[1777547343553,29.63,76060.12,0.0,0.34926,0.00016,28.98209]
[1777547348558,29.64,76061.78,0.0,0.34955,0.00016,28.99163]
[1777547350123,29.64,76061.78,0.0,0.34955,0.00016,28.99163]
[1777547350560,29.64,76059.59,0.0,0.34921,0.00016,28.98052]
[1777547350958,29.64,76059.59,0.0,0.34921,0.00016,28.98052]
[1777547351413,29.64,76059.59,0.0,0.34921,0.00016,28.98052]
[1777547356566,29.64,76058.52,0.0,0.34907,0.00016,28.9758]
[1777547361571,29.65,76057.65,0.0,0.34895,0.00016,28.97189]
[1777547363222,29.65,76057.65,0.0,0.34896,0.00016,28.97204]
[1777547363556,29.65,76057.65,0.0,0.34896,0.00016,28.97219]
[1777547363695,29.65,76057.65,0.0,0.34896,0.00016,28.97219]
[1777547363727,29.65,76057.65,0.0,0.34896,0.00016,28.97219]
[1777547363789,29.65,76057.65,0.0,0.34896,0.00016,28.97219]
[1777547364521,29.65,76057.65,0.0,0.34897,0.00016,28.97232]
[1777547366231,29.65,76065.42,0.0,0.35021,0.00016,29.01291]
[1777547369256,29.65,76074.19,0.0,0.35162,0.00016,29.05852]
[1777547369592,29.65,76074.19,0.0,0.35162,0.00016,29.05862]
[1777547370547,29.66,76074.19,0.0,0.35163,0.00016,29.05873]
[1777547371044,29.66,76074.19,0.0,0.35163,0.00016,29.05873]
[1777547371179,29.66,76074.19,0.0,0.35163,0.00016,29.05873]
[1777547371214,29.66,76074.19,0.0,0.35163,0.00016,29.05873]
[1777547371584,29.66,76074.19,0.0,0.35162,0.00016,29.05582]
[1777547371613,29.66,76074.19,0.0,0.35162,0.00016,29.05582]
[1777547372563,29.66,76074.19,0.0,0.35162,0.00016,29.05591]
[1777547373616,29.66,76081.19,0.0,0.35274,0.00016,29.09192]
[1777547373930,29.66,76081.19,0.0,0.35274,0.00016,29.09192]
[1777547374269,29.66,76081.19,0.0,0.35274,0.00016,29.09192]
[1777547374499,29.66,76081.19,0.0,0.35274,0.00016,29.09192]
[1777547374581,29.66,76081.19,0.0,0.35274,0.00016,29.09198]
[1777547374841,29.66,76081.19,0.0,0.35274,0.00016,29.09198]
[1777547374883,29.66,76081.19,0.0,0.35274,0.00016,29.09198]
[1777547375221,29.66,76081.19,0.0,0.35274,0.00016,29.09198]
[1777547375688,29.66,76081.19,0.0,0.35275,0.00016,29.09223]
[1777547376038,29.66,76081.19,0.0,0.35275,0.00016,29.09223]
[1777547376470,29.66,76081.19,0.0,0.35275,0.00016,29.09223]
[1777547376595,29.66,76081.19,0.0,0.35276,0.00016,29.09233]
[1777547376760,29.66,76081.19,0.0,0.35276,0.00016,29.09233]
[1777547377008,29.66,76081.19,0.0,0.35276,0.00016,29.09233]
[1777547377273,29.66,76081.19,0.0,0.35276,0.00016,29.09233]
[1777547377532,29.66,76081.19,0.0,0.35276,0.00016,29.09233]
[1777547377596,29.66,76081.19,0.0,0.35276,0.00016,29.09239]
[1777547377783,29.66,76081.19,0.0,0.35276,0.00016,29.09239]
[1777547378124,29.66,76081.19,0.0,0.35276,0.00016,29.09239]
[1777547378241,29.66,76081.19,0.0,0.35276,0.00016,29.09239]
[1777547378308,29.66,76081.19,0.0,0.35276,0.00016,29.09239]
[1777547378470,29.66,76081.19,0.0,0.35276,0.00016,29.09239]
[1777547378512,29.66,76081.19,0.0,0.35276,0.00016,29.09249]
[1777547378766,29.66,76081.19,0.0,0.35276,0.00016,29.09249]
[1777547378939,29.66,76081.19,0.0,0.35276,0.00016,29.09249]
[1777547379200,29.66,76081.19,0.0,0.35276,0.00016,29.09249]
[1777547379275,29.66,76081.19,0.0,0.35276,0.00016,29.09249]
[1777547379500,29.66,76081.19,0.0,0.35276,0.00016,29.09249]
[1777547379529,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547379680,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547379835,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547380088,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547380215,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547380218,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547380294,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547380334,29.66,76081.19,0.0,0.35276,0.00016,29.09242]
[1777547380537,29.66,76081.19,0.0,0.35276,0.00016,29.09259]
[1777547380999,29.66,76081.19,0.0,0.35276,0.00016,29.09259]
[1777547381202,29.66,76081.19,0.0,0.35276,0.00016,29.09259]
[1777547381351,29.66,76081.19,0.0,0.35277,0.00016,29.09275]
[1777547381639,29.66,76081.19,0.0,0.35277,0.00016,29.09275]
[1777547382546,29.66,76081.19,0.0,0.35277,0.00016,29.09275]
[1777547382607,29.66,76116.25,0.0,0.3584,0.00016,29.26937]
[1777547384376,29.66,76117.68,0.0,0.35863,0.00016,29.27656]
[1777547384426,29.66,76117.68,0.0,0.35863,0.00016,29.27656]
[1777547384525,29.67,76117.68,0.0,0.35863,0.00016,29.2767]
[1777547385188,29.67,76117.68,0.0,0.35863,0.00016,29.2767]
[1777547385606,29.67,76117.68,0.0,0.35863,0.00016,29.2767]
[1777547389363,29.67,76109.53,0.0,0.35733,0.00016,29.23632]
[1777547389575,29.67,76109.53,0.0,0.35733,0.00016,29.23629]
[1777547391884,29.67,76109.53,0.0,0.35732,0.00016,29.23621]
[1777547392001,29.67,76109.53,0.0,0.35732,0.00016,29.23621]
[1777547392119,29.67,76109.53,0.0,0.35732,0.00016,29.23621]
[1777547393667,29.67,76109.53,0.0,0.35733,0.00016,29.23629]
[1777547394620,29.67,76122.49,0.0,0.35941,0.00016,29.30059]
[1777547395690,29.67,76122.49,0.0,0.35942,0.00016,29.3007]
[1777547400184,29.67,76130.39,0.0,0.3607,0.00016,29.33982]
[1777547400772,29.67,76130.39,0.0,0.3607,0.00016,29.3399]
[1777547405488,29.67,76127.09,0.0,0.36019,0.00016,29.32414]
[1777547405516,29.67,76127.09,0.0,0.36019,0.00016,29.32414]
[1777547406840,29.68,76127.09,0.0,0.36019,0.00016,29.32432]
[1777547406858,29.68,76127.09,0.0,0.36019,0.00016,29.32432]
[1777547411253,29.68,76127.96,0.0,0.36035,0.00016,29.32893]
[1777547411275,29.68,76127.96,0.0,0.36035,0.00016,29.32893]
[1777547416642,29.68,76129.9,0.0,0.36068,0.00016,29.33892]
[1777547421647,29.68,76129.29,0.0,0.36059,0.00016,29.33638]
[1777547426653,29.69,76127.86,0.0,0.36038,0.00016,29.32981]
[1777547429880,29.69,76127.69,0.0,0.36036,0.00016,29.32923]
[1777547429895,29.69,76127.69,0.0,0.36036,0.00016,29.32923]
[1777547432681,29.69,76132.78,0.0,0.36118,0.00016,29.3513]
[1777547432716,29.69,76132.78,0.0,0.36118,0.00016,29.3513]
[1777547436327,29.69,76134.41,0.0,0.36144,0.00016,29.35942]
[1777547436339,29.69,76134.41,0.0,0.36145,0.00016,29.35948]
[1777547438014,29.69,76134.31,0.0,0.36143,0.00016,29.35906]
[1777547438053,29.69,76134.31,0.0,0.36143,0.00016,29.35906]
[1777547438350,29.69,76134.31,0.0,0.36143,0.00016,29.35906]
[1777547438400,29.69,76134.31,0.0,0.36144,0.00016,29.35913]
[1777547439939,29.69,76135.01,0.0,0.36155,0.00016,29.36257]
[1777547440667,29.69,76134.78,0.0,0.36151,0.00016,29.36151]
[1777547442643,29.7,76134.86,0.0,0.36153,0.00016,29.36199]
[1777547443981,29.7,76136.01,0.0,0.36172,0.00016,29.36767]
[1777547444671,29.7,76140.61,0.0,0.36246,0.00016,29.38997]
[1777547446540,29.7,76140.61,0.0,0.36246,0.00016,29.39]
[1777547446542,29.7,76140.61,0.0,0.36246,0.00016,29.39]
[1777547446581,29.7,76140.61,0.0,0.36246,0.00016,29.39002]
[1777547447400,29.7,76140.61,0.0,0.36246,0.00016,29.39002]
[1777547447674,29.7,76149.25,0.0,0.36386,0.00016,29.43162]
[1777547450505,29.7,76149.92,0.0,0.36397,0.00016,29.43484]
[1777547450585,29.7,76149.92,0.0,0.36397,0.00016,29.43485]
[1777547455685,29.7,76150.35,0.0,0.36404,0.00016,29.43698]
[1777547458609,29.7,76150.86,0.0,0.36412,0.00016,29.43944]
[1777547458647,29.7,76150.86,0.0,0.36412,0.00016,29.43944]
[1777547460343,29.7,76150.86,0.0,0.36412,0.00016,29.43947]
[1777547460414,29.7,76150.86,0.0,0.36412,0.00016,29.43947]
[1777547460669,29.7,76150.86,0.0,0.36412,0.00016,29.43947]
[1777547460689,29.7,76150.86,0.0,0.36412,0.00016,29.43949]
[1777547461513,29.7,76150.86,0.0,0.36412,0.00016,29.43949]
[1777547461615,29.7,76150.86,0.0,0.36412,0.00016,29.43951]
[1777547462286,29.7,76150.86,0.0,0.36412,0.00016,29.43951]
[1777547462693,29.7,76146.52,0.0,0.36342,0.00016,29.4187]
[1777547462846,29.7,76146.52,0.0,0.36342,0.00016,29.4187]
[1777547463534,29.7,76146.52,0.0,0.36342,0.00016,29.4187]
[1777547464397,29.7,76146.52,0.0,0.36343,0.00016,29.41874]
[1777547469700,29.7,76140.28,0.0,0.36243,0.00016,29.38895]
[1777547474706,29.7,76138.94,0.0,0.36222,0.00016,29.38267]
[1777547476840,29.7,76138.28,0.0,0.36212,0.00016,29.3796]
[1777547476897,29.7,76138.28,0.0,0.36212,0.00016,29.3796]
[1777547477311,29.7,76138.28,0.0,0.36212,0.00016,29.3796]
[1777547477324,29.7,76138.28,0.0,0.36212,0.00016,29.3796]
[1777547478857,29.7,76136.01,0.0,0.36176,0.00016,29.36872]
[1777547479395,29.7,76136.01,0.0,0.36176,0.00016,29.36877]
[1777547480202,29.7,76136.01,0.0,0.36176,0.00016,29.36877]
[1777547480332,29.7,76136.01,0.0,0.36176,0.00016,29.36882]
[1777547482160,29.7,76136.01,0.0,0.36176,0.00016,29.36886]
[1777547482713,29.71,76138.63,0.0,0.36219,0.00016,29.38158]
[1777547487325,29.71,76142.22,0.0,0.36277,0.00016,29.39907]
[1777547487718,29.71,76141.74,0.0,0.36269,0.00016,29.39675]
[1777547488056,29.71,76141.74,0.0,0.36269,0.00016,29.39675]
[1777547488719,29.71,76141.48,0.0,0.36265,0.00016,29.39554]
[1777547490667,29.71,76141.48,0.0,0.36265,0.00016,29.39559]
[1777547490721,29.71,76140.48,0.0,0.36249,0.00016,29.39081]
[1777547495726,29.71,76139.59,0.0,0.36234,0.00016,29.38372]
[1777547500159,29.71,76137.65,0.0,0.36204,0.00016,29.37451]
[1777547500732,29.71,76137.12,0.0,0.36196,0.00016,29.37199]
[1777547500801,29.71,76137.12,0.0,0.36196,0.00016,29.37199]
[1777547500813,29.71,76137.12,0.0,0.36196,0.00016,29.37199]
[1777547501733,29.71,76136.16,0.0,0.3618,0.00016,29.36743]
[1777547506738,29.71,76130.85,0.0,0.36096,0.00016,29.34197]
[1777547509574,29.71,76130.78,0.0,0.36095,0.00016,29.34174]
[1777547511815,29.72,76125.49,0.0,0.36011,0.00016,29.31619]
[1777547511833,29.72,76125.49,0.0,0.36011,0.00016,29.31619]
[1777547513442,29.72,76123.59,0.0,0.35981,0.00016,29.30693]
[1777547513745,29.72,76123.94,0.0,0.35987,0.00016,29.30877]
[1777547516216,29.72,76125.97,0.0,0.3602,0.00016,29.31886]
[1777547519823,29.72,76129.73,0.0,0.36082,0.00016,29.33757]
[1777547521626,29.72,76129.73,0.0,0.36082,0.00016,29.33765]
[1777547521633,29.72,76129.73,0.0,0.36082,0.00016,29.33765]
[1777547521657,29.72,76129.73,0.0,0.36082,0.00016,29.33765]
[1777547521690,29.72,76129.73,0.0,0.36082,0.00016,29.33771]
[1777547522727,29.72,76129.73,0.0,0.36082,0.00016,29.33771]
[1777547522750,29.72,76129.73,0.0,0.36083,0.00016,29.33777]
[1777547523612,29.72,76129.73,0.0,0.36083,0.00016,29.33777]
[1777547523649,29.72,76129.73,0.0,0.36083,0.00016,29.33777]
[1777547524756,29.72,76140.17,0.0,0.36251,0.00016,29.38846]
[1777547525394,29.72,76140.17,0.0,0.36251,0.00016,29.38846]
[1777547527959,29.72,76141.71,0.0,0.36276,0.00016,29.39594]
[1777547527986,29.72,76141.71,0.0,0.36276,0.00016,29.39594]
[1777547528760,29.72,76147.08,0.0,0.36362,0.00016,29.42177]
[1777547529533,29.72,76147.08,0.0,0.36362,0.00016,29.42177]
[1777547529564,29.72,76147.08,0.0,0.36362,0.00016,29.42177]
[1777547529644,29.72,76147.08,0.0,0.36363,0.00016,29.42178]
[1777547533079,29.72,76149.55,0.0,0.36402,0.00016,29.43365]
[1777547533122,29.72,76149.55,0.0,0.36402,0.00016,29.43365]
[1777547533704,29.72,76149.55,0.0,0.36403,0.00016,29.43366]
[1777547535769,29.72,76148.48,0.0,0.36385,0.00016,29.42855]
[1777547536725,29.73,76148.48,0.0,0.36386,0.00016,29.42861]
[1777547539611,29.73,76144.05,0.0,0.36314,0.00016,29.40739]
[1777547539771,29.73,76146.04,0.0,0.36346,0.00016,29.41696]
[1777547542465,29.73,76146.47,0.0,0.36353,0.00016,29.41907]
[1777547542767,29.73,76146.47,0.0,0.36354,0.00016,29.4191]
[1777547543347,29.73,76146.47,0.0,0.36354,0.00016,29.4191]
[1777547546056,29.73,76146.68,0.0,0.36357,0.00016,29.42018]
[1777547546978,29.73,76146.68,0.0,0.36357,0.00016,29.42019]
[1777547547321,29.73,76146.68,0.0,0.36357,0.00016,29.42019]
[1777547547580,29.73,76146.68,0.0,0.36357,0.00016,29.42019]
[1777547547697,29.73,76146.68,0.0,0.36357,0.00016,29.42019]
[1777547547782,29.73,76147.79,0.0,0.36375,0.00016,29.42551]
[1777547548035,29.73,76147.79,0.0,0.36375,0.00016,29.42551]
[1777547548302,29.73,76147.79,0.0,0.36375,0.00016,29.42551]
[1777547548407,29.73,76147.79,0.0,0.36375,0.00016,29.42551]
[1777547548731,29.73,76147.79,0.0,0.36375,0.00016,29.42551]
[1777547548784,29.73,76158.85,0.0,0.36553,0.00016,29.47815]
[1777547549050,29.73,76158.85,0.0,0.36553,0.00016,29.47815]
[1777547549101,29.73,76158.85,0.0,0.36553,0.00016,29.47815]
[1777547549358,29.73,76158.85,0.0,0.36553,0.00016,29.47815]
[1777547549593,29.73,76158.85,0.0,0.36553,0.00016,29.47815]
[1777547549759,29.73,76158.85,0.0,0.36553,0.00016,29.47814]
[1777547549901,29.73,76158.85,0.0,0.36553,0.00016,29.47814]
[1777547550018,29.73,76158.85,0.0,0.36553,0.00016,29.47814]
[1777547550698,29.73,76158.85,0.0,0.36553,0.00016,29.47814]
[1777547550720,29.73,76158.85,0.0,0.36553,0.00016,29.47812]
[1777547550980,29.73,76158.85,0.0,0.36553,0.00016,29.47812]
[1777547551182,29.73,76158.85,0.0,0.36553,0.00016,29.47812]
[1777547551295,29.73,76158.85,0.0,0.36553,0.00016,29.47812]
[1777547551799,29.73,76158.85,0.0,0.36552,0.00016,29.47512]
[1777547552592,29.73,76158.85,0.0,0.36552,0.00016,29.47512]
[1777547552605,29.73,76158.85,0.0,0.36552,0.00016,29.47512]
[1777547552788,29.73,76158.85,0.0,0.36552,0.00016,29.47519]
[1777547553793,29.73,76176.63,0.0,0.36839,0.00016,29.55853]
[1777547554704,29.73,76176.63,0.0,0.36839,0.00016,29.55853]
[1777547554774,29.73,76176.63,0.0,0.36839,0.00016,29.55847]
[1777547557575,29.72,76169.8,0.0,0.36728,0.00016,29.52649]
[1777547557676,29.72,76169.8,0.0,0.36728,0.00016,29.52644]
[1777547558609,29.72,76169.8,0.0,0.36728,0.00016,29.52644]
[1777547559326,29.72,76169.8,0.0,0.36728,0.00016,29.52639]
[1777547559364,29.72,76169.8,0.0,0.36728,0.00016,29.52639]
[1777547560067,29.72,76169.8,0.0,0.36728,0.00016,29.52633]
[1777547560086,29.72,76169.8,0.0,0.36728,0.00016,29.52633]
[1777547560090,29.72,76169.8,0.0,0.36728,0.00016,29.52633]
[1777547560140,29.72,76169.8,0.0,0.36728,0.00016,29.52633]
[1777547560149,29.72,76169.8,0.0,0.36728,0.00016,29.52633]
[1777547560336,29.72,76169.8,0.0,0.36727,0.00016,29.52629]
[1777547560858,29.72,76169.8,0.0,0.36727,0.00016,29.52629]
[1777547561054,29.72,76169.8,0.0,0.36727,0.00016,29.52629]
[1777547561094,29.72,76169.8,0.0,0.36727,0.00016,29.52629]
[1777547561720,29.72,76169.8,0.0,0.36727,0.00016,29.52629]
[1777547561768,29.72,76169.8,0.0,0.36727,0.00016,29.52629]
[1777547562463,29.72,76162.77,0.0,0.36614,0.00016,29.49323]
[1777547562482,29.72,76162.77,0.0,0.36614,0.00016,29.49323]
[1777547562486,29.72,76162.77,0.0,0.36614,0.00016,29.49319]
[1777547563308,29.72,76162.77,0.0,0.36614,0.00016,29.49319]
[1777547563332,29.72,76162.77,0.0,0.36614,0.00016,29.49319]
[1777547563744,29.72,76162.77,0.0,0.36614,0.00016,29.49319]
[1777547563767,29.72,76162.77,0.0,0.36614,0.00016,29.49319]
[1777547563803,29.72,76157.9,0.0,0.36535,0.00016,29.47012]
[1777547564186,29.72,76157.9,0.0,0.36535,0.00016,29.47012]
[1777547564276,29.72,76157.9,0.0,0.36535,0.00016,29.4701]
[1777547569809,29.72,76159.19,0.0,0.36555,0.00016,29.4761]
[1777547574814,29.72,76159.54,0.0,0.3656,0.00016,29.47764]
[1777547579717,29.72,76158.79,0.0,0.36548,0.00016,29.47402]
[1777547579750,29.72,76158.79,0.0,0.36548,0.00016,29.47402]
[1777547579760,29.72,76158.79,0.0,0.36548,0.00016,29.47402]
[1777547579819,29.72,76158.95,0.0,0.3655,0.00016,29.47474]
[1777547580411,29.72,76158.95,0.0,0.3655,0.00016,29.47474]
[1777547580458,29.72,76158.95,0.0,0.3655,0.00016,29.47474]
[1777547580544,29.72,76158.95,0.0,0.3655,0.00016,29.47472]
[1777547581085,29.72,76158.95,0.0,0.3655,0.00016,29.47472]
[1777547581542,29.72,76158.95,0.0,0.3655,0.00016,29.47469]
[1777547582275,29.72,76158.95,0.0,0.3655,0.00016,29.47469]
[1777547582340,29.72,76158.95,0.0,0.3655,0.00016,29.47469]
[1777547582823,29.72,76163.63,0.0,0.36626,0.00016,29.49682]
[1777547587834,29.72,76167.41,0.0,0.36686,0.00016,29.51434]
[1777547589906,29.72,76167.41,0.0,0.36686,0.00016,29.51426]
[1777547590037,29.72,76167.41,0.0,0.36686,0.00016,29.51426]
[1777547590226,29.72,76167.41,0.0,0.36686,0.00016,29.51426]
[1777547590248,29.72,76167.41,0.0,0.36686,0.00016,29.51426]
[1777547590559,29.72,76167.41,0.0,0.36686,0.00016,29.51426]
[1777547590651,29.72,76167.41,0.0,0.36685,0.00016,29.51421]
[1777547592059,29.72,76167.41,0.0,0.36685,0.00016,29.51417]
[1777547592836,29.72,76162.73,0.0,0.3661,0.00016,29.49211]
[1777547594622,29.72,76159.65,0.0,0.3656,0.00016,29.47756]
[1777547594630,29.72,76159.65,0.0,0.3656,0.00016,29.47756]
[1777547596648,29.72,76160.12,0.0,0.36567,0.00016,29.47973]
[1777547596661,29.72,76160.12,0.0,0.36567,0.00016,29.47973]
[1777547596840,29.72,76159.13,0.0,0.36551,0.00016,29.47503]
[1777547598877,29.71,76159.28,0.0,0.36553,0.00016,29.47566]
[1777547598891,29.71,76159.28,0.0,0.36553,0.00016,29.47566]
[1777547599123,29.71,76159.28,0.0,0.36553,0.00016,29.47566]
[1777547599224,29.71,76159.28,0.0,0.36553,0.00016,29.47564]
[1777547602286,29.71,76153.58,0.0,0.36461,0.00016,29.44857]
[1777547602330,29.71,76153.58,0.0,0.36461,0.00016,29.44857]
[1777547602722,29.71,76153.58,0.0,0.36461,0.00016,29.44857]
[1777547602732,29.71,76153.58,0.0,0.36461,0.00016,29.44857]
[1777547604312,29.71,76153.58,0.0,0.36461,0.00016,29.44857]
[1777547604340,29.71,76153.58,0.0,0.36461,0.00016,29.44857]
[1777547606614,29.71,76150.31,0.0,0.36409,0.00016,29.43298]
[1777547606629,29.71,76150.31,0.0,0.36409,0.00016,29.433]
[1777547608179,29.71,76148.42,0.0,0.36378,0.00016,29.42393]
[1777547608216,29.71,76148.42,0.0,0.36378,0.00016,29.42393]
[1777547608808,29.71,76148.42,0.0,0.36378,0.00016,29.42393]
[1777547608856,29.71,76148.42,0.0,0.36378,0.00016,29.42393]
[1777547611567,29.72,76138.53,0.0,0.36219,0.00016,29.37648]
[1777547611595,29.72,76138.53,0.0,0.36219,0.00016,29.37648]
[1777547612875,29.72,76138.53,0.0,0.36218,0.00016,29.37359]
[1777547612886,29.72,76138.53,0.0,0.36218,0.00016,29.37359]
[1777547613864,29.72,76134.12,0.0,0.36147,0.00016,29.35225]
[1777547616622,29.72,76135.62,0.0,0.36172,0.00016,29.35966]
[1777547616653,29.72,76135.62,0.0,0.36172,0.00016,29.35966]
[1777547616916,29.72,76135.62,0.0,0.36172,0.00016,29.35972]
[1777547616937,29.72,76135.62,0.0,0.36172,0.00016,29.35972]
[1777547617427,29.72,76135.62,0.0,0.36172,0.00016,29.35972]
[1777547617473,29.72,76135.62,0.0,0.36173,0.00016,29.35978]
[1777547618375,29.72,76135.62,0.0,0.36173,0.00016,29.35978]
[1777547619154,29.72,76135.62,0.0,0.36173,0.00016,29.35983]
[1777547619182,29.72,76135.62,0.0,0.36173,0.00016,29.35983]
[1777547620176,29.72,76133.94,0.0,0.36146,0.00016,29.35174]
[1777547620193,29.72,76133.94,0.0,0.36146,0.00016,29.35174]
[1777547620266,29.72,76133.94,0.0,0.36146,0.00016,29.35174]
[1777547620284,29.72,76133.94,0.0,0.36146,0.00016,29.35174]
[1777547622364,29.72,76132.34,0.0,0.36121,0.00016,29.34409]
[1777547622391,29.72,76132.34,0.0,0.36121,0.00016,29.34409]
[1777547622981,29.72,76132.34,0.0,0.36121,0.00016,29.34416]
[1777547622998,29.72,76132.34,0.0,0.36121,0.00016,29.34416]
[1777547623874,29.72,76129.59,0.0,0.36077,0.00016,29.33083]
[1777547628879,29.72,76133.18,0.0,0.36136,0.00016,29.34863]
[1777547631142,29.72,76134.26,0.0,0.36154,0.00016,29.35403]
[1777547631167,29.72,76134.26,0.0,0.36154,0.00016,29.35403]
[1777547631839,29.72,76134.26,0.0,0.36154,0.00016,29.35403]
[1777547631873,29.72,76134.26,0.0,0.36154,0.00016,29.35403]
[1777547631882,29.73,76134.24,0.0,0.36154,0.00016,29.35397]
[1777547633990,29.73,76132.18,0.0,0.36121,0.00016,29.34413]
[1777547634036,29.73,76132.18,0.0,0.36121,0.00016,29.34413]
[1777547635200,29.73,76127.25,0.0,0.36042,0.00016,29.32017]
[1777547635638,29.73,76127.25,0.0,0.36042,0.00016,29.32017]
[1777547635716,29.73,76127.25,0.0,0.36042,0.00016,29.32017]
[1777547635736,29.73,76127.25,0.0,0.36042,0.00016,29.32017]
[1777547635769,29.73,76127.25,0.0,0.36042,0.00016,29.32017]
[1777547635838,29.73,76127.25,0.0,0.36042,0.00016,29.32025]
[1777547637209,29.73,76123.26,0.0,0.35979,0.00016,29.30084]
[1777547637237,29.73,76123.26,0.0,0.35979,0.00016,29.30084]
[1777547637324,29.73,76123.26,0.0,0.35979,0.00016,29.30084]
[1777547637392,29.73,76123.26,0.0,0.35979,0.00016,29.30084]
[1777547637417,29.73,76123.26,0.0,0.35979,0.00016,29.30084]
[1777547637458,29.73,76123.26,0.0,0.35979,0.00016,29.30084]
[1777547637480,29.73,76123.26,0.0,0.35979,0.00016,29.30084]
[1777547637602,29.73,76123.26,0.0,0.35978,0.00016,29.30076]
[1777547639227,29.73,76116.95,0.0,0.35877,0.00016,29.26963]
[1777547639272,29.73,76116.95,0.0,0.35877,0.00016,29.26963]
[1777547640891,29.73,76103.58,0.0,0.35662,0.00016,29.20323]
[1777547641293,29.73,76103.58,0.0,0.35662,0.00016,29.20323]
[1777547641804,29.73,76103.58,0.0,0.35662,0.00016,29.20321]
[1777547642790,29.73,76103.58,0.0,0.35662,0.00016,29.20321]
[1777547642809,29.73,76103.58,0.0,0.35662,0.00016,29.20321]
[1777547643283,29.73,76103.58,0.0,0.35662,0.00016,29.20319]
[1777547643812,29.73,76103.58,0.0,0.35662,0.00016,29.20317]
[1777547644468,29.73,76103.58,0.0,0.35662,0.00016,29.20317]
[1777547644491,29.73,76103.58,0.0,0.35662,0.00016,29.20317]
[1777547645249,29.73,76103.58,0.0,0.35662,0.00016,29.20316]
[1777547645281,29.73,76103.58,0.0,0.35662,0.00016,29.20316]
[1777547645310,29.73,76103.58,0.0,0.35662,0.00016,29.20316]
[1777547645911,29.73,76101.57,0.0,0.3563,0.00016,29.1931]
[1777547646431,29.73,76101.57,0.0,0.3563,0.00016,29.1931]
[1777547646460,29.73,76101.57,0.0,0.3563,0.00016,29.1931]
[1777547647308,29.73,76101.57,0.0,0.3563,0.00016,29.19309]
[1777547647342,29.73,76101.57,0.0,0.3563,0.00016,29.19309]
[1777547652918,29.73,76101.18,0.0,0.35623,0.00016,29.19108]
[1777547654477,29.73,76101.18,0.0,0.35623,0.00016,29.19107]
[1777547654920,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655017,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655051,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655451,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655618,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655654,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655665,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655716,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547655744,29.73,76103.41,0.0,0.35659,0.00016,29.20222]
[1777547657482,29.72,76110.25,0.0,0.35768,0.00016,29.23618]
[1777547658774,29.72,76111.36,0.0,0.35786,0.00016,29.24164]
[1777547658923,29.72,76111.33,0.0,0.35785,0.00016,29.24148]
[1777547659496,29.72,76111.33,0.0,0.35785,0.00016,29.24148]
[1777547659510,29.72,76111.33,0.0,0.35785,0.00016,29.24148]
[1777547660203,29.72,76115.0,0.0,0.35844,0.00016,29.25955]
[1777547660840,29.72,76115.0,0.0,0.35844,0.00016,29.25967]
[1777547661556,29.72,76115.0,0.0,0.35844,0.00016,29.25967]
[1777547661646,29.73,76115.0,0.0,0.35845,0.00016,29.25979]
[1777547662180,29.73,76115.0,0.0,0.35845,0.00016,29.25979]
[1777547662927,29.73,76117.33,0.0,0.35882,0.00016,29.27142]
[1777547667932,29.73,76120.32,0.0,0.35932,0.00016,29.28669]
[1777547672937,29.73,76121.34,0.0,0.35949,0.00016,29.28919]
[1777547676183,29.74,76125.01,0.0,0.36009,0.00016,29.30748]
[1777547676324,29.74,76125.01,0.0,0.36009,0.00016,29.30748]
[1777547677099,29.74,76125.21,0.0,0.36013,0.00016,29.30855]
[1777547681860,29.74,76126.67,0.0,0.36037,0.00016,29.316]
[1777547686879,29.74,76129.32,0.0,0.36081,0.00016,29.32932]
[1777547691907,29.74,76127.37,0.0,0.36051,0.00016,29.32019]
[1777547693027,29.75,76126.35,0.0,0.36035,0.00016,29.31538]
[1777547693873,29.75,76126.35,0.0,0.36036,0.00016,29.31546]
[1777547694547,29.75,76126.35,0.0,0.36036,0.00016,29.31546]
[1777547694954,29.75,76126.35,0.0,0.36036,0.00016,29.31554]
[1777547695450,29.75,76126.35,0.0,0.36036,0.00016,29.31554]
[1777547695889,29.75,76126.35,0.0,0.36036,0.00016,29.31564]
[1777547697349,29.75,76122.26,0.0,0.35971,0.00016,29.2957]
[1777547697426,29.75,76122.26,0.0,0.35971,0.00016,29.2957]
[1777547697497,29.75,76122.26,0.0,0.35971,0.00016,29.2957]
[1777547698109,29.75,76122.74,0.0,0.35979,0.00016,29.29817]
[1777547698963,29.75,76122.73,0.0,0.35979,0.00016,29.29818]
[1777547700309,29.75,76122.73,0.0,0.3598,0.00016,29.29829]
[1777547700319,29.75,76122.73,0.0,0.3598,0.00016,29.29829]
[1777547700323,29.75,76122.73,0.0,0.3598,0.00016,29.29829]
[1777547700579,29.75,76122.73,0.0,0.3598,0.00016,29.29829]
[1777547700965,29.75,76114.11,0.0,0.35842,0.00016,29.256]
[1777547702381,29.75,76114.11,0.0,0.35841,0.00016,29.25595]
[1777547702413,29.75,76114.11,0.0,0.35841,0.00016,29.25595]
[1777547702929,29.75,76114.11,0.0,0.35841,0.00016,29.25595]
[1777547704206,29.75,76108.62,0.0,0.35753,0.00016,29.22868]
[1777547704528,29.75,76108.62,0.0,0.35753,0.00016,29.22868]
[1777547704548,29.75,76108.62,0.0,0.35753,0.00016,29.22868]
[1777547704969,29.75,76108.58,0.0,0.35752,0.00016,29.22844]
[1777547706215,29.75,76108.58,0.0,0.35752,0.00016,29.22841]
[1777547706935,29.75,76108.58,0.0,0.35752,0.00016,29.22838]
[1777547711969,29.75,76100.83,0.0,0.35628,0.00016,29.18969]
[1777547714810,29.75,76100.44,0.0,0.35622,0.00016,29.18774]
[1777547715456,29.75,76098.16,0.0,0.35585,0.00016,29.17632]
[1777547720210,29.75,76097.33,0.0,0.35572,0.00016,29.17211]
[1777547720504,29.75,76097.33,0.0,0.35572,0.00016,29.17211]
[1777547720975,29.75,76097.33,0.0,0.35572,0.00016,29.1721]
[1777547724455,29.75,76104.0,0.0,0.35679,0.00016,29.20557]
[1777547724460,29.75,76104.0,0.0,0.35679,0.00016,29.20557]
[1777547724490,29.75,76104.0,0.0,0.35679,0.00016,29.20557]
[1777547724592,29.75,76104.0,0.0,0.35679,0.00016,29.20555]
[1777547729995,29.75,76106.27,0.0,0.35717,0.00016,29.21741]
[1777547734998,29.76,76107.2,0.0,0.35733,0.00016,29.21963]
[1777547736468,29.76,76108.47,0.0,0.35754,0.00016,29.22624]
[1777547736482,29.76,76108.47,0.0,0.35754,0.00016,29.22624]
[1777547736631,29.76,76108.47,0.0,0.35754,0.00016,29.22624]
[1777547736995,29.76,76108.47,0.0,0.35754,0.00016,29.22624]
[1777547738660,29.76,76109.05,0.0,0.35764,0.00016,29.22938]
[1777547739809,29.76,76109.05,0.0,0.35765,0.00016,29.22952]
[1777547740697,29.76,76109.05,0.0,0.35765,0.00016,29.22965]
[1777547741810,29.76,76109.05,0.0,0.35766,0.00016,29.22979]
[1777547741896,29.76,76109.05,0.0,0.35766,0.00016,29.22993]
[1777547744325,29.77,76109.05,0.0,0.35767,0.00016,29.23021]
[1777547744419,29.77,76109.05,0.0,0.35767,0.00016,29.23021]
[1777547744838,29.77,76109.05,0.0,0.35767,0.00016,29.23021]
[1777547745630,29.77,76109.05,0.0,0.35768,0.00016,29.23033]
[1777547746570,29.77,76109.05,0.0,0.35768,0.00016,29.23044]
[1777547746648,29.77,76109.05,0.0,0.35768,0.00016,29.23044]
[1777547746795,29.77,76109.05,0.0,0.35768,0.00016,29.23044]
[1777547746818,29.77,76109.05,0.0,0.35768,0.00016,29.23054]
[1777547747902,29.77,76109.05,0.0,0.35768,0.00016,29.23054]
[1777547748014,29.77,76122.79,0.0,0.35989,0.00016,29.29831]
[1777547750857,29.77,76127.18,0.0,0.3606,0.00016,29.31987]
[1777547751019,29.77,76129.63,0.0,0.36099,0.00016,29.33187]
[1777547751095,29.77,76129.63,0.0,0.36099,0.00016,29.33187]
[1777547751244,29.77,76129.63,0.0,0.361,0.00016,29.33193]
[1777547756968,29.77,76130.89,0.0,0.36121,0.00016,29.33829]
[1777547762037,29.78,76130.86,0.0,0.36121,0.00016,29.33847]
[1777547767042,29.78,76132.14,0.0,0.36143,0.00016,29.34496]
[1777547770300,29.78,76132.27,0.0,0.36146,0.00016,29.34575]
[1777547771046,29.78,76128.2,0.0,0.3608,0.00016,29.32601]
[1777547771134,29.78,76128.2,0.0,0.3608,0.00016,29.32601]
[1777547771893,29.78,76128.2,0.0,0.3608,0.00016,29.32601]
[1777547778786,29.78,76126.49,0.0,0.36055,0.00016,29.31818]
[1777547781548,29.78,76131.0,0.0,0.36128,0.00016,29.34028]
[1777547781557,29.79,76131.0,0.0,0.36128,0.00016,29.34033]
[1777547783602,29.79,76131.67,0.0,0.36139,0.00016,29.34364]
[1777547783703,29.79,76131.67,0.0,0.36139,0.00016,29.34369]
[1777547786918,29.79,76133.61,0.0,0.36171,0.00016,29.35319]
[1777547786937,29.79,76133.61,0.0,0.36171,0.00016,29.35324]
[1777547788505,29.79,76133.61,0.0,0.36171,0.00016,29.35328]
[1777547788604,29.79,76133.61,0.0,0.36171,0.00016,29.35333]
[1777547789288,29.79,76133.61,0.0,0.36171,0.00016,29.35333]
[1777547790065,29.79,76133.89,0.0,0.36176,0.00016,29.35469]
[1777547795071,29.79,76135.89,0.0,0.36207,0.00016,29.36156]
[1777547795618,29.79,76135.89,0.0,0.36207,0.00016,29.36156]
[1777547795645,29.79,76135.89,0.0,0.36207,0.00016,29.3616]
[1777547799721,29.79,76135.52,0.0,0.36202,0.00016,29.35994]
[1777547800681,29.79,76135.52,0.0,0.36202,0.00016,29.35998]
[1777547800826,29.79,76135.52,0.0,0.36202,0.00016,29.36002]
[1777547801711,29.79,76135.52,0.0,0.36202,0.00016,29.36002]
[1777547801748,29.79,76135.52,0.0,0.36202,0.00016,29.36002]
[1777547801759,29.79,76135.52,0.0,0.36202,0.00016,29.36002]
[1777547803638,29.79,76135.52,0.0,0.36202,0.00016,29.35996]
[1777547804017,29.79,76135.52,0.0,0.36202,0.00016,29.35996]
[1777547804065,29.79,76135.52,0.0,0.36202,0.00016,29.35996]
[1777547804080,29.79,76117.62,0.0,0.35915,0.00016,29.2729]
[1777547805665,29.79,76115.48,0.0,0.35881,0.00016,29.2625]
[1777547805726,29.79,76115.48,0.0,0.35881,0.00016,29.26242]
[1777547809383,29.79,76113.81,0.0,0.35853,0.00016,29.25398]
[1777547809695,29.79,76113.81,0.0,0.35853,0.00016,29.25398]
[1777547811055,29.79,76113.81,0.0,0.35853,0.00016,29.25392]
[1777547815785,29.79,76113.48,0.0,0.35847,0.00016,29.25197]
[1777547819837,29.79,76113.56,0.0,0.35847,0.00016,29.25209]
[1777547819848,29.79,76113.56,0.0,0.35847,0.00016,29.25209]
[1777547821859,29.78,76114.23,0.0,0.35857,0.00016,29.25525]
[1777547821865,29.78,76114.23,0.0,0.35857,0.00016,29.25525]
[1777547824705,29.79,76117.4,0.0,0.35909,0.00016,29.27098]
[1777547827954,29.78,76115.64,0.0,0.3588,0.00016,29.26229]
[1777547827969,29.78,76115.64,0.0,0.3588,0.00016,29.26229]
[1777547829564,29.79,76115.45,0.0,0.35878,0.00016,29.26156]
[1777547829593,29.79,76115.45,0.0,0.35878,0.00016,29.26156]
[1777547829981,29.79,76115.45,0.0,0.35878,0.00016,29.26156]
[1777547830002,29.79,76115.45,0.0,0.35878,0.00016,29.26156]
[1777547830082,29.79,76115.45,0.0,0.35878,0.00016,29.26167]
[1777547830507,29.79,76115.45,0.0,0.35878,0.00016,29.26167]
[1777547830687,29.79,76115.45,0.0,0.35878,0.00016,29.26167]
[1777547831025,29.79,76115.45,0.0,0.35878,0.00016,29.26167]
[1777547831110,29.79,76115.67,0.0,0.35882,0.00016,29.26285]
[1777547833126,29.79,76115.67,0.0,0.35883,0.00016,29.26294]
[1777547833112,29.79,76124.51,0.0,0.36025,0.00016,29.30633]
[1777547833188,29.79,76124.51,0.0,0.36025,0.00016,29.30633]
[1777547834071,29.79,76124.51,0.0,0.36025,0.00016,29.30633]
[1777547834113,29.79,76127.71,0.0,0.36076,0.00016,29.32202]
[1777547836115,29.79,76137.32,0.0,0.36231,0.00016,29.36863]
[1777547838120,29.79,76140.07,0.0,0.36275,0.00016,29.38193]
[1777547838149,29.79,76140.07,0.0,0.36275,0.00016,29.38193]
[1777547838889,29.79,76140.07,0.0,0.36275,0.00016,29.38193]
[1777547839010,29.79,76140.07,0.0,0.36275,0.00016,29.38193]
[1777547839118,29.79,76139.34,0.0,0.36263,0.00016,29.37842]
[1777547839279,29.79,76139.34,0.0,0.36263,0.00016,29.37842]
[1777547839293,29.79,76139.34,0.0,0.36263,0.00016,29.37842]
[1777547839298,29.79,76139.34,0.0,0.36263,0.00016,29.37842]
[1777547840119,29.79,76138.94,0.0,0.36257,0.00016,29.37653]
[1777547840146,29.79,76138.94,0.0,0.36257,0.00016,29.37653]
[1777547842521,29.79,76146.72,0.0,0.36382,0.00016,29.41385]
[1777547844201,29.79,76147.75,0.0,0.36399,0.00016,29.41877]
[1777547849494,29.79,76148.84,0.0,0.36417,0.00016,29.424]
[1777547850294,29.79,76148.84,0.0,0.36417,0.00016,29.42399]
[1777547855486,29.79,76150.72,0.0,0.36445,0.00016,29.42986]
[1777547856372,29.79,76150.92,0.0,0.36448,0.00016,29.4308]
[1777547860451,29.79,76150.55,0.0,0.36442,0.00016,29.42899]
[1777547861140,29.79,76151.34,0.0,0.36455,0.00016,29.43277]
[1777547861373,29.79,76151.34,0.0,0.36455,0.00016,29.43277]
[1777547862478,29.79,76150.66,0.0,0.36444,0.00016,29.42952]
[1777547863732,29.79,76149.5,0.0,0.36425,0.00016,29.42399]
[1777547864497,29.79,76148.43,0.0,0.36408,0.00016,29.41887]
[1777547864508,29.79,76148.43,0.0,0.36408,0.00016,29.41887]
[1777547865443,29.79,76147.05,0.0,0.36386,0.00016,29.41232]
[1777547867339,29.79,76144.43,0.0,0.36344,0.00016,29.39982]
[1777547867986,29.79,76144.43,0.0,0.36344,0.00016,29.39982]
[1777547868025,29.79,76144.43,0.0,0.36344,0.00016,29.39982]
[1777547868134,29.79,76144.43,0.0,0.36344,0.00016,29.39982]
[1777547868165,29.79,76141.67,0.0,0.363,0.00016,29.38661]
[1777547868339,29.79,76141.67,0.0,0.363,0.00016,29.38661]
[1777547868351,29.79,76141.67,0.0,0.363,0.00016,29.38661]
[1777547869148,29.79,76144.17,0.0,0.3634,0.00016,29.39857]
[1777547869313,29.79,76144.17,0.0,0.3634,0.00016,29.39857]
[1777547870149,29.79,76140.44,0.0,0.3628,0.00016,29.3807]
[1777547870227,29.79,76140.44,0.0,0.3628,0.00016,29.3807]
[1777547870608,29.79,76140.44,0.0,0.3628,0.00016,29.3807]
[1777547870640,29.79,76140.44,0.0,0.3628,0.00016,29.3807]
[1777547870645,29.79,76140.44,0.0,0.3628,0.00016,29.3807]
[1777547871150,29.79,76128.16,0.0,0.36083,0.00016,29.32143]
[1777547871429,29.79,76128.16,0.0,0.36083,0.00016,29.32143]
[1777547871458,29.79,76128.16,0.0,0.36083,0.00016,29.32143]
[1777547872647,29.79,76128.16,0.0,0.36083,0.00016,29.32149]
[1777547872977,29.79,76128.16,0.0,0.36083,0.00016,29.32149]
[1777547873152,29.79,76127.48,0.0,0.36072,0.00016,29.31822]
[1777547873716,29.79,76127.48,0.0,0.36072,0.00016,29.31822]
[1777547874153,29.79,76127.62,0.0,0.36075,0.00016,29.31898]
[1777547879154,29.79,76127.9,0.0,0.3608,0.00016,29.32061]
[1777547881427,29.8,76129.57,0.0,0.36108,0.00016,29.32891]
[1777547884829,29.8,76125.47,0.0,0.36043,0.00016,29.30915]
[1777547884912,29.8,76125.47,0.0,0.36042,0.00016,29.30904]
[1777547886840,29.8,76124.4,0.0,0.36025,0.00016,29.30374]
[1777547886889,29.8,76124.4,0.0,0.36025,0.00016,29.30374]
[1777547887557,29.8,76124.4,0.0,0.36024,0.00016,29.30364]
[1777547887595,29.8,76124.4,0.0,0.36024,0.00016,29.30364]
[1777547890277,29.79,76125.2,0.0,0.36036,0.00016,29.30723]
[1777547890725,29.79,76125.2,0.0,0.36036,0.00016,29.30713]
[1777547893209,29.79,76124.75,0.0,0.36029,0.00016,29.30509]
[1777547893296,29.79,76124.75,0.0,0.36029,0.00016,29.30517]
[1777547897479,29.8,76122.4,0.0,0.35993,0.00016,29.29393]
[1777547897520,29.8,76122.4,0.0,0.35993,0.00016,29.29393]
[1777547897528,29.8,76122.4,0.0,0.35993,0.00016,29.29393]
[1777547898965,29.79,76122.4,0.0,0.35992,0.00016,29.29383]
[1777547898997,29.79,76122.4,0.0,0.35992,0.00016,29.29383]
[1777547899046,29.79,76122.4,0.0,0.35992,0.00016,29.29383]
[1777547899497,29.79,76122.4,0.0,0.35992,0.00016,29.29374]
[1777547899680,29.79,76122.4,0.0,0.35992,0.00016,29.29374]
[1777547899714,29.79,76122.4,0.0,0.35992,0.00016,29.29374]
[1777547899754,29.79,76122.4,0.0,0.35992,0.00016,29.29374]
[1777547899789,29.79,76122.4,0.0,0.35992,0.00016,29.29374]
[1777547899795,29.79,76122.4,0.0,0.35992,0.00016,29.29374]
[1777547899896,29.79,76122.4,0.0,0.35992,0.00016,29.29366]
[1777547902088,29.79,76120.29,0.0,0.35958,0.00016,29.28326]
[1777547907651,29.79,76115.19,0.0,0.35874,0.00016,29.25777]
[1777547908087,29.79,76115.19,0.0,0.35874,0.00016,29.25777]
[1777547910383,29.79,76116.19,0.0,0.3589,0.00016,29.26249]
[1777547916105,29.78,76122.09,0.0,0.35981,0.00016,29.28789]
[1777547918348,29.78,76121.75,0.0,0.35975,0.00016,29.28607]
[1777547924203,29.78,76117.38,0.0,0.35903,0.00016,29.26409]
[1777547929208,29.78,76115.23,0.0,0.35867,0.00016,29.25318]
[1777547934213,29.78,76110.42,0.0,0.35789,0.00016,29.22913]
[1777547935836,29.77,76109.85,0.0,0.3578,0.00016,29.22629]
[1777547935867,29.77,76109.85,0.0,0.3578,0.00016,29.22629]
[1777547935966,29.77,76109.85,0.0,0.3578,0.00016,29.22624]
[1777547939679,29.77,76108.68,0.0,0.35761,0.00016,29.2203]
[1777547939746,29.77,76108.68,0.0,0.3576,0.00016,29.22025]
[1777547941041,29.77,76108.68,0.0,0.3576,0.00016,29.22025]
[1777547941064,29.77,76108.68,0.0,0.3576,0.00016,29.22025]
[1777547941716,29.77,76108.68,0.0,0.3576,0.00016,29.22021]
[1777547941817,29.77,76108.68,0.0,0.3576,0.00016,29.22016]
[1777547944005,29.77,76106.46,0.0,0.35724,0.00016,29.2091]
[1777547944058,29.77,76106.46,0.0,0.35724,0.00016,29.2091]
[1777547945740,29.77,76105.31,0.0,0.35706,0.00016,29.20329]
[1777547946224,29.77,76106.02,0.0,0.35717,0.00016,29.20679]
[1777547951225,29.77,76102.29,0.0,0.35657,0.00016,29.18813]
[1777547952039,29.77,76101.88,0.0,0.3565,0.00016,29.18603]
[1777547958236,29.77,76101.52,0.0,0.35644,0.00016,29.18412]
[1777547963241,29.77,76101.02,0.0,0.35636,0.00016,29.18152]
[1777547968246,29.77,76100.75,0.0,0.35631,0.00016,29.18007]
[1777547969606,29.77,76100.38,0.0,0.35625,0.00016,29.17822]
[1777547970263,29.77,76101.49,0.0,0.35643,0.00016,29.18375]
[1777547970278,29.77,76101.49,0.0,0.35643,0.00016,29.18375]
[1777547976254,29.77,76101.69,0.0,0.35644,0.00016,29.18159]
[1777547981260,29.77,76100.61,0.0,0.35627,0.00016,29.17614]
[1777547986265,29.77,76101.09,0.0,0.35634,0.00016,29.17846]
[1777547988422,29.77,76100.98,0.0,0.35632,0.00016,29.17785]
[1777547989268,29.77,76101.71,0.0,0.35644,0.00016,29.18147]
[1777547992485,29.77,76102.37,0.0,0.35654,0.00016,29.18473]
[1777547992486,29.77,76102.37,0.0,0.35654,0.00016,29.18473]
[1777547992494,29.77,76102.37,0.0,0.35654,0.00016,29.18473]
[1777547996561,29.76,76102.34,0.0,0.35653,0.00016,29.18447]
[1777547996570,29.76,76102.34,0.0,0.35653,0.00016,29.18447]
[1777547998576,29.76,76102.18,0.0,0.35651,0.00016,29.18366]
[1777547998590,29.76,76102.18,0.0,0.35651,0.00016,29.18366]
[1777548000624,29.76,76103.04,0.0,0.35664,0.00016,29.18787]
[1777548000641,29.76,76103.04,0.0,0.35664,0.00016,29.18787]
[1777548002640,29.76,76102.19,0.0,0.35651,0.00016,29.1837]
[1777548002653,29.76,76102.19,0.0,0.35651,0.00016,29.1837]
[1777548007672,29.76,76101.95,0.0,0.35647,0.00016,29.18242]
[1777548012685,29.76,76103.47,0.0,0.35671,0.00016,29.18989]
[1777548014802,29.76,76103.77,0.0,0.35675,0.00016,29.19133]
[1777548014814,29.76,76103.77,0.0,0.35675,0.00016,29.19133]
[1777548019825,29.76,76104.22,0.0,0.35682,0.00016,29.19348]
[1777548024834,29.76,76104.42,0.0,0.35685,0.00016,29.19434]
[1777548029864,29.76,76104.85,0.0,0.35691,0.00016,29.19632]
[1777548034872,29.76,76105.23,0.0,0.35695,0.00016,29.19506]
[1777548038401,29.76,76105.67,0.0,0.35702,0.00016,29.19718]
[1777548038412,29.76,76105.67,0.0,0.35702,0.00016,29.19718]
[1777548039121,29.76,76105.67,0.0,0.35702,0.00016,29.19718]
[1777548039126,29.76,76105.67,0.0,0.35702,0.00016,29.19718]
[1777548039318,29.76,76106.85,0.0,0.35721,0.00016,29.203]
[1777548044323,29.76,76108.93,0.0,0.35754,0.00016,29.21337]
[1777548044332,29.76,76108.93,0.0,0.35754,0.00016,29.21337]
[1777548045694,29.76,76108.93,0.0,0.35755,0.00016,29.21342]
[1777548046325,29.76,76117.79,0.0,0.35897,0.00016,29.25724]
[1777548047209,29.76,76117.79,0.0,0.35897,0.00016,29.25724]
[1777548050796,29.76,76118.87,0.0,0.35914,0.00016,29.26267]
[1777548053149,29.76,76121.17,0.0,0.35952,0.00016,29.27406]
[1777548053186,29.76,76121.17,0.0,0.35952,0.00016,29.27406]
[1777548053301,29.76,76121.17,0.0,0.35952,0.00016,29.27406]
[1777548053337,29.76,76121.74,0.0,0.35961,0.00016,29.27687]
[1777548055548,29.76,76121.65,0.0,0.3596,0.00016,29.27647]
[1777548060341,29.76,76108.83,0.0,0.35755,0.00016,29.21341]
[1777548065345,29.76,76109.21,0.0,0.3576,0.00016,29.21506]
[1777548065550,29.76,76109.21,0.0,0.3576,0.00016,29.21506]
[1777548070420,29.76,76106.36,0.0,0.35715,0.00016,29.20109]
[1777548070444,29.76,76106.36,0.0,0.35715,0.00016,29.20109]
[1777548070515,29.76,76106.36,0.0,0.35715,0.00016,29.20119]
[1777548074008,29.76,76104.89,0.0,0.35692,0.00016,29.19399]
[1777548074023,29.76,76104.89,0.0,0.35692,0.00016,29.19399]
[1777548074618,29.76,76104.89,0.0,0.35692,0.00016,29.19398]
[1777548074646,29.76,76104.89,0.0,0.35692,0.00016,29.19398]
[1777548075362,29.76,76104.89,0.0,0.35692,0.00016,29.19399]
[1777548075390,29.76,76104.89,0.0,0.35692,0.00016,29.19399]
[1777548075625,29.76,76104.89,0.0,0.35692,0.00016,29.19399]
[1777548076244,29.76,76104.89,0.0,0.35692,0.00016,29.19399]
[1777548077234,29.76,76095.64,0.0,0.35544,0.00016,29.14773]
[1777548079352,29.76,76094.75,0.0,0.3553,0.00016,29.14328]
[1777548079363,29.76,76093.91,0.0,0.35517,0.00016,29.13908]
[1777548079671,29.76,76093.91,0.0,0.35517,0.00016,29.13908]
[1777548080211,29.76,76093.91,0.0,0.35517,0.00016,29.1391]
[1777548080554,29.76,76093.91,0.0,0.35517,0.00016,29.1391]
[1777548080740,29.76,76093.91,0.0,0.35517,0.00016,29.1391]
[1777548080759,29.76,76093.91,0.0,0.35517,0.00016,29.1391]
[1777548080772,29.76,76093.91,0.0,0.35517,0.00016,29.13912]
[1777548081543,29.76,76093.91,0.0,0.35517,0.00016,29.13912]
[1777548082085,29.76,76093.91,0.0,0.35517,0.00016,29.13912]
[1777548082116,29.76,76093.91,0.0,0.35517,0.00016,29.13912]
[1777548082187,29.76,76093.91,0.0,0.35517,0.00016,29.13915]
[1777548083734,29.76,76093.91,0.0,0.35517,0.00016,29.13921]
[1777548083835,29.76,76093.91,0.0,0.35517,0.00016,29.13928]
[1777548085365,29.77,76076.28,0.0,0.35236,0.00016,29.04998]
[1777548090370,29.77,76076.02,0.0,0.35233,0.00016,29.04902]
[1777548091041,29.77,76076.02,0.0,0.35233,0.00016,29.04902]
[1777548091080,29.77,76076.02,0.0,0.35233,0.00016,29.04902]
[1777548091841,29.77,76076.02,0.0,0.35232,0.00016,29.04608]
[1777548092477,29.77,76076.02,0.0,0.35232,0.00016,29.04615]
[1777548092516,29.77,76076.02,0.0,0.35232,0.00016,29.04615]
[1777548092523,29.77,76076.02,0.0,0.35232,0.00016,29.04615]
[1777548093897,29.77,76076.02,0.0,0.35232,0.00016,29.04623]
[1777548093932,29.77,76076.02,0.0,0.35232,0.00016,29.04623]
[1777548094654,29.77,76076.02,0.0,0.35233,0.00016,29.04631]
[1777548094691,29.77,76076.02,0.0,0.35233,0.00016,29.04631]
[1777548095296,29.77,76076.02,0.0,0.35233,0.00016,29.04631]
[1777548095327,29.77,76076.02,0.0,0.35233,0.00016,29.04631]
[1777548095894,29.77,76076.02,0.0,0.35233,0.00016,29.04639]
[1777548100440,29.77,76074.01,0.0,0.35202,0.00016,29.03648]
[1777548100469,29.77,76074.01,0.0,0.35202,0.00016,29.03648]
[1777548100481,29.77,76074.01,0.0,0.35202,0.00016,29.03648]
[1777548107387,29.78,76072.42,0.0,0.35179,0.00016,29.02895]
[1777548110761,29.78,76071.8,0.0,0.3517,0.00016,29.02605]
[1777548111078,29.78,76071.8,0.0,0.3517,0.00016,29.02614]
[1777548112181,29.78,76071.8,0.0,0.3517,0.00016,29.02614]
[1777548112208,29.78,76071.8,0.0,0.3517,0.00016,29.02614]
[1777548112879,29.78,76071.8,0.0,0.35171,0.00016,29.02623]
[1777548112918,29.78,76071.8,0.0,0.35171,0.00016,29.02623]
[1777548113580,29.78,76071.8,0.0,0.35171,0.00016,29.02632]
[1777548113602,29.78,76071.8,0.0,0.35171,0.00016,29.02632]
[1777548119154,29.78,76068.52,0.0,0.3512,0.00016,29.00997]
[1777548125406,29.79,76067.1,0.0,0.351,0.00016,29.00336]
[1777548130411,29.79,76067.58,0.0,0.35109,0.00016,29.00633]
[1777548131911,29.79,76067.4,0.0,0.35107,0.00016,29.00549]
[1777548131933,29.79,76067.4,0.0,0.35107,0.00016,29.00549]
[1777548134559,29.79,76067.4,0.0,0.35108,0.00016,29.00579]
[1777548134570,29.79,76067.4,0.0,0.35108,0.00016,29.00579]
[1777548136479,29.8,76067.1,0.0,0.35104,0.00016,29.00444]
[1777548137418,29.8,76067.69,0.0,0.35113,0.00016,29.00758]
[1777548140730,29.8,76067.85,0.0,0.35117,0.00016,29.00871]
[1777548140772,29.8,76067.85,0.0,0.35117,0.00016,29.00871]
[1777548141680,29.8,76067.71,0.0,0.35115,0.00016,29.00809]
[1777548141693,29.8,76067.71,0.0,0.35115,0.00016,29.00809]
[1777548142473,29.8,76068.62,0.0,0.3513,0.00016,29.01286]
[1777548142487,29.8,76068.62,0.0,0.3513,0.00016,29.01286]
[1777548142606,29.8,76068.62,0.0,0.3513,0.00016,29.01286]
[1777548143238,29.8,76068.62,0.0,0.3513,0.00016,29.01286]
[1777548143261,29.8,76068.62,0.0,0.3513,0.00016,29.01286]
[1777548143394,29.8,76068.62,0.0,0.3513,0.00016,29.01294]
[1777548145469,29.8,76076.26,0.0,0.35252,0.00016,29.05213]
[1777548145515,29.8,76076.26,0.0,0.35252,0.00016,29.05213]
[1777548146427,29.8,76079.27,0.0,0.353,0.00016,29.0675]
[1777548147602,29.8,76079.08,0.0,0.35297,0.00016,29.06658]
[1777548147639,29.8,76079.08,0.0,0.35297,0.00016,29.06658]
[1777548148429,29.8,76076.98,0.0,0.35264,0.00016,29.05599]
[1777548150571,29.8,76076.59,0.0,0.35258,0.00016,29.05412]
[1777548150607,29.8,76076.59,0.0,0.35258,0.00016,29.05412]
[1777548151432,29.8,76077.54,0.0,0.35272,0.00016,29.05599]
[1777548152044,29.8,76077.54,0.0,0.35272,0.00016,29.05599]
[1777548152073,29.8,76077.54,0.0,0.35272,0.00016,29.05599]
[1777548152111,29.8,76077.54,0.0,0.35273,0.00016,29.05605]
[1777548157257,29.8,76077.62,0.0,0.35275,0.00016,29.0567]
[1777548157766,29.8,76077.62,0.0,0.35275,0.00016,29.05676]
[1777548157783,29.8,76077.62,0.0,0.35275,0.00016,29.05676]
[1777548158439,29.81,76076.62,0.0,0.35259,0.00016,29.0517]
[1777548163444,29.81,76078.0,0.0,0.35282,0.00016,29.05905]
[1777548163877,29.81,76078.0,0.0,0.35282,0.00016,29.05905]
[1777548164445,29.81,76078.09,0.0,0.35284,0.00016,29.05955]
[1777548169450,29.81,76079.4,0.0,0.35305,0.00016,29.06648]
[1777548172958,29.81,76079.38,0.0,0.35306,0.00016,29.0665]
[1777548177982,29.81,76079.79,0.0,0.35313,0.00016,29.06881]
[1777548179803,29.81,76077.12,0.0,0.35271,0.00016,29.05536]
[1777548185466,29.81,76079.14,0.0,0.35304,0.00016,29.06595]
[1777548190471,29.82,76077.67,0.0,0.35281,0.00016,29.05873]
[1777548195476,29.82,76077.47,0.0,0.35279,0.00016,29.05799]
[1777548201432,29.82,76077.42,0.0,0.35279,0.00016,29.05801]
[1777548206123,29.82,76079.09,0.0,0.35307,0.00016,29.06672]
[1777548211457,29.82,76075.66,0.0,0.35252,0.00016,29.0466]
[1777548216491,29.83,76074.9,0.0,0.35241,0.00016,29.04305]
[1777548221504,29.83,76076.03,0.0,0.3526,0.00016,29.04909]
[1777548226509,29.83,76076.82,0.0,0.35273,0.00016,29.05339]
[1777548228025,29.83,76076.44,0.0,0.35268,0.00016,29.05154]
[1777548228051,29.83,76076.44,0.0,0.35268,0.00016,29.05154]
[1777548229334,29.83,76076.44,0.0,0.35268,0.00016,29.0516]
[1777548229377,29.83,76076.44,0.0,0.35268,0.00016,29.0516]
[1777548233087,29.83,76071.41,0.0,0.35189,0.00016,29.02618]
[1777548233103,29.83,76071.41,0.0,0.35189,0.00016,29.02618]
[1777548233141,29.83,76071.41,0.0,0.35189,0.00016,29.02626]
[1777548238377,29.84,76069.54,0.0,0.3516,0.00016,29.0171]
[1777548241921,29.84,76070.39,0.0,0.35175,0.00016,29.02165]
[1777548241941,29.84,76070.39,0.0,0.35175,0.00016,29.02165]
[1777548247530,29.84,76069.35,0.0,0.3516,0.00016,29.0168]
[1777548252534,29.84,76068.84,0.0,0.35153,0.00016,29.01461]
[1777548254076,29.84,76068.84,0.0,0.35153,0.00016,29.01469]
[1777548254094,29.84,76068.84,0.0,0.35153,0.00016,29.01469]
[1777548258145,29.84,76070.36,0.0,0.35178,0.00016,29.02276]
[1777548258160,29.84,76070.36,0.0,0.35178,0.00016,29.02276]
[1777548264546,29.85,76069.78,0.0,0.35171,0.00016,29.02031]
[1777548269551,29.85,76068.67,0.0,0.35154,0.00016,29.01499]
[1777548274556,29.85,76068.14,0.0,0.35146,0.00016,29.00965]
[1777548277483,29.85,76068.1,0.0,0.35146,0.00016,29.0096]
[1777548277496,29.85,76068.1,0.0,0.35146,0.00016,29.00968]
[1777548280232,29.86,76068.1,0.0,0.35147,0.00016,29.00984]
[1777548280255,29.86,76068.1,0.0,0.35147,0.00016,29.00984]
[1777548280417,29.86,76068.1,0.0,0.35147,0.00016,29.00984]
[1777548280507,29.86,76068.1,0.0,0.35147,0.00016,29.00993]
[1777548281725,29.86,76064.96,0.0,0.35097,0.00016,28.99394]
[1777548281744,29.86,76064.96,0.0,0.35097,0.00016,28.99394]
[1777548282462,29.86,76064.96,0.0,0.35097,0.00016,28.99394]
[1777548284590,29.86,76063.07,0.0,0.35068,0.00016,28.98451]
[1777548286508,29.86,76063.16,0.0,0.3507,0.00016,28.98505]
[1777548288848,29.86,76062.89,0.0,0.35067,0.00016,28.98396]
[1777548289002,29.86,76062.89,0.0,0.35067,0.00016,28.98396]
[1777548289064,29.86,76062.89,0.0,0.35067,0.00016,28.98396]
[1777548289211,29.86,76062.89,0.0,0.35067,0.00016,28.98396]
[1777548289381,29.86,76062.89,0.0,0.35067,0.00016,28.98406]
[1777548289837,29.86,76062.89,0.0,0.35067,0.00016,28.98406]
[1777548289868,29.86,76062.89,0.0,0.35067,0.00016,28.98406]
[1777548290316,29.86,76062.89,0.0,0.35067,0.00016,28.98406]
[1777548290348,29.86,76062.89,0.0,0.35067,0.00016,28.98406]
[1777548290595,29.86,76062.89,0.0,0.35067,0.00016,28.98416]
[1777548291558,29.86,76062.89,0.0,0.35067,0.00016,28.98416]
[1777548291573,29.86,76060.31,0.0,0.35027,0.00016,28.97097]
[1777548291591,29.86,76060.31,0.0,0.35027,0.00016,28.97097]
[1777548292618,29.86,76060.31,0.0,0.35027,0.00016,28.97111]
[1777548292638,29.86,76060.31,0.0,0.35027,0.00016,28.97111]
[1777548296806,29.87,76046.59,0.0,0.34812,0.00016,28.9006]
[1777548298718,29.87,76041.87,0.0,0.34738,0.00016,28.8763]
[1777548299137,29.87,76041.87,0.0,0.34738,0.00016,28.8763]
[1777548299171,29.87,76041.87,0.0,0.34738,0.00016,28.8763]
[1777548299393,29.87,76041.87,0.0,0.34739,0.00016,28.87648]
[1777548300741,29.87,76041.56,0.0,0.34735,0.00016,28.87506]
[1777548301572,29.87,76041.56,0.0,0.34735,0.00016,28.87524]
[1777548306373,29.88,76038.63,0.0,0.34691,0.00016,28.86063]
[1777548306388,29.88,76038.63,0.0,0.34691,0.00016,28.86063]
[1777548306827,29.88,76038.63,0.0,0.34692,0.00016,28.86082]
[1777548306842,29.88,76038.63,0.0,0.34692,0.00016,28.86082]
[1777548310473,29.88,76037.66,0.0,0.34678,0.00016,28.8563]
[1777548310901,29.88,76037.66,0.0,0.34679,0.00016,28.85649]
[1777548311243,29.88,76037.66,0.0,0.34679,0.00016,28.85649]
[1777548311278,29.88,76037.66,0.0,0.34679,0.00016,28.85649]
[1777548311971,29.89,76037.66,0.0,0.3468,0.00016,28.85668]
[1777548312010,29.89,76037.66,0.0,0.3468,0.00016,28.85668]
[1777548312929,29.89,76038.34,0.0,0.34691,0.00016,28.86044]
[1777548312978,29.89,76038.34,0.0,0.34692,0.00016,28.86062]
[1777548318601,29.89,76041.19,0.0,0.3474,0.00016,28.87646]
[1777548321031,29.9,76045.85,0.0,0.34814,0.00016,28.90105]
[1777548321604,29.9,76046.52,0.0,0.34825,0.00016,28.90471]
[1777548325097,29.9,76045.27,0.0,0.34807,0.00016,28.89867]
[1777548325248,29.9,76045.27,0.0,0.34808,0.00016,28.89883]
[1777548326492,29.9,76045.27,0.0,0.34808,0.00016,28.89883]
[1777548329451,29.9,76044.57,0.0,0.34798,0.00016,28.89564]
[1777548329485,29.9,76044.57,0.0,0.34798,0.00016,28.89564]
[1777548329499,29.9,76044.57,0.0,0.34798,0.00016,28.89564]
[1777548329504,29.9,76044.57,0.0,0.34798,0.00016,28.89564]
[1777548329599,29.9,76044.57,0.0,0.34799,0.00016,28.8958]
[1777548330924,29.9,76043.9,0.0,0.34788,0.00016,28.89244]
[1777548330948,29.9,76043.9,0.0,0.34788,0.00016,28.89244]
[1777548331604,29.9,76043.9,0.0,0.34788,0.00016,28.89244]
[1777548331635,29.91,76039.63,0.0,0.3472,0.00016,28.86729]
[1777548333242,29.91,76038.59,0.0,0.34704,0.00016,28.86203]
[1777548333261,29.91,76038.59,0.0,0.34704,0.00016,28.86203]
[1777548333343,29.91,76038.59,0.0,0.34705,0.00016,28.86221]
[1777548337676,29.91,76039.85,0.0,0.34727,0.00016,28.86951]
[1777548337707,29.91,76039.85,0.0,0.34727,0.00016,28.86951]
[1777548338438,29.91,76039.85,0.0,0.34727,0.00016,28.86951]
[1777548338456,29.91,76039.85,0.0,0.34727,0.00016,28.86951]
[1777548342949,29.92,76039.0,0.0,0.34716,0.00016,28.86593]
[1777548342969,29.92,76039.0,0.0,0.34716,0.00016,28.86593]
[1777548343382,29.92,76039.0,0.0,0.34716,0.00016,28.86593]
[1777548343398,29.92,76039.0,0.0,0.34717,0.00016,28.86611]
[1777548348632,29.92,76043.47,0.0,0.3479,0.00016,28.8903]
[1777548349396,29.92,76043.47,0.0,0.3479,0.00016,28.8903]
[1777548349423,29.92,76043.47,0.0,0.3479,0.00016,28.8903]
[1777548349441,29.92,76043.47,0.0,0.3479,0.00016,28.8903]
[1777548349541,29.93,76043.47,0.0,0.34791,0.00016,28.89045]
[1777548354637,29.93,76042.98,0.0,0.34786,0.00016,28.88869]
[1777548357137,29.93,76042.21,0.0,0.34774,0.00016,28.88495]
[1777548357168,29.93,76042.21,0.0,0.34774,0.00016,28.88495]
[1777548357603,29.93,76042.21,0.0,0.34774,0.00016,28.88495]
[1777548357630,29.93,76042.21,0.0,0.34775,0.00016,28.88511]
[1777548362644,29.94,76038.78,0.0,0.34724,0.00016,28.86808]
[1777548364785,29.94,76040.38,0.0,0.3475,0.00016,28.87676]
[1777548364816,29.94,76040.38,0.0,0.3475,0.00016,28.87676]
[1777548365460,29.94,76040.38,0.0,0.3475,0.00016,28.87676]
[1777548365498,29.94,76040.38,0.0,0.3475,0.00016,28.87676]
[1777548372655,29.95,76040.83,0.0,0.34761,0.00016,28.88035]
[1777548373317,29.95,76040.83,0.0,0.34761,0.00016,28.88035]
[1777548373348,29.95,76040.83,0.0,0.34761,0.00016,28.88035]
[1777548373509,29.95,76040.83,0.0,0.34761,0.00016,28.88035]
[1777548373530,29.95,76040.83,0.0,0.34761,0.00016,28.88035]
[1777548373643,29.95,76040.83,0.0,0.34762,0.00016,28.8805]
[1777548373750,29.95,76040.83,0.0,0.34762,0.00016,28.8805]
[1777548373801,29.95,76040.83,0.0,0.34762,0.00016,28.8805]
[1777548373890,29.95,76040.83,0.0,0.34762,0.00016,28.8805]
[1777548374658,29.95,76041.26,0.0,0.34769,0.00016,28.8829]
[1777548374830,29.95,76041.26,0.0,0.34769,0.00016,28.8829]
[1777548376462,29.95,76048.02,0.0,0.34876,0.00016,28.91817]
[1777548376659,29.95,76053.46,0.0,0.34962,0.00016,28.94638]
[1777548377952,29.95,76053.46,0.0,0.34963,0.00016,28.94648]
[1777548378620,29.95,76053.46,0.0,0.34963,0.00016,28.94658]
[1777548383665,29.96,76058.98,0.0,0.35052,0.00016,28.97543]
[1777548389427,29.96,76060.97,0.0,0.35085,0.00016,28.9861]
[1777548394678,29.96,76062.86,0.0,0.35115,0.00016,28.9931]
[1777548400684,29.96,76063.46,0.0,0.35126,0.00016,28.99657]
[1777548400725,29.96,76063.46,0.0,0.35126,0.00016,28.99657]
[1777548400758,29.96,76063.46,0.0,0.35126,0.00016,28.99657]
[1777548400770,29.96,76063.46,0.0,0.35126,0.00016,28.99657]
[1777548400774,29.96,76063.46,0.0,0.35126,0.00016,28.99657]
[1777548401634,29.96,76063.46,0.0,0.35126,0.00016,28.99657]
[1777548401656,29.96,76063.46,0.0,0.35126,0.00016,28.99657]
[1777548400921,29.96,76063.46,0.0,0.35126,0.00016,28.99663]
[1777548402686,29.97,76063.36,0.0,0.35125,0.00016,28.99621]
[1777548404694,29.97,76063.2,0.0,0.35122,0.00016,28.99549]
[1777548410694,29.97,76063.45,0.0,0.35128,0.00016,28.9972]
[1777548415700,29.97,76064.25,0.0,0.35141,0.00016,29.00156]
[1777548416609,29.97,76064.25,0.0,0.35141,0.00016,29.00156]
[1777548417975,29.97,76065.71,0.0,0.35165,0.00016,29.00914]
[1777548418008,29.97,76065.71,0.0,0.35165,0.00016,29.00914]
[1777548418020,29.97,76065.71,0.0,0.35165,0.00016,29.00919]
[1777548419559,29.97,76065.71,0.0,0.35165,0.00016,29.00919]
[1777548419570,29.97,76065.71,0.0,0.35165,0.00016,29.00919]
[1777548419639,29.97,76065.71,0.0,0.35165,0.00016,29.00923]
[1777548424710,29.97,76068.27,0.0,0.35206,0.00016,29.02248]
[1777548430530,29.97,76068.27,0.0,0.35207,0.00016,29.0227]
[1777548435724,29.98,76068.42,0.0,0.3521,0.00016,29.02372]
[1777548440729,29.98,76068.9,0.0,0.35219,0.00016,29.02636]
[1777548445734,29.98,76069.35,0.0,0.35226,0.00016,29.02882]
[1777548449444,29.98,76069.35,0.0,0.35227,0.00016,29.02893]
[1777548450233,29.98,76069.35,0.0,0.35227,0.00016,29.02897]
[1777548450324,29.98,76069.35,0.0,0.35227,0.00016,29.02901]
[1777548450772,29.98,76069.35,0.0,0.35227,0.00016,29.02901]
[1777548450804,29.98,76069.35,0.0,0.35227,0.00016,29.02901]
[1777548451014,29.98,76069.35,0.0,0.35227,0.00016,29.02901]
[1777548451048,29.98,76069.35,0.0,0.35227,0.00016,29.02901]
[1777548451512,29.98,76069.35,0.0,0.35227,0.00016,29.02901]
[1777548453050,29.98,76066.44,0.0,0.3518,0.00016,29.0113]
[1777548458747,29.98,76068.3,0.0,0.3521,0.00016,29.02102]
[1777548463752,29.98,76067.04,0.0,0.35191,0.00016,29.01483]
[1777548468757,29.99,76065.36,0.0,0.35165,0.00016,29.00651]
[1777548470775,29.99,76064.32,0.0,0.35149,0.00016,29.00133]
[1777548470800,29.99,76064.32,0.0,0.35149,0.00016,29.00133]
[1777548471332,29.99,76064.32,0.0,0.35149,0.00016,29.00133]
[1777548471520,29.99,76064.32,0.0,0.35149,0.00016,29.00133]
[1777548471544,29.99,76064.32,0.0,0.35149,0.00016,29.00133]
[1777548471636,29.99,76064.32,0.0,0.35149,0.00016,29.00139]
[1777548473112,29.99,76063.6,0.0,0.35138,0.00016,28.99776]
[1777548473130,29.99,76063.6,0.0,0.35138,0.00016,28.99776]
[1777548473188,29.99,76063.6,0.0,0.35138,0.00016,28.99776]
[1777548473222,29.99,76063.6,0.0,0.35138,0.00016,28.99776]
[1777548473352,29.99,76063.6,0.0,0.35138,0.00016,28.99776]
[1777548475220,29.99,76063.42,0.0,0.35136,0.00016,28.997]
[1777548475235,29.99,76063.42,0.0,0.35136,0.00016,28.997]
[1777548475388,29.99,76063.42,0.0,0.35136,0.00016,28.997]
[1777548475425,29.99,76063.42,0.0,0.35136,0.00016,28.99705]
[1777548480769,29.99,76069.4,0.0,0.35231,0.00016,29.02763]
[1777548485773,29.99,76065.27,0.0,0.35167,0.00016,29.00687]
[1777548490297,29.99,76064.6,0.0,0.35157,0.00016,29.00365]
[1777548490333,29.99,76064.6,0.0,0.35157,0.00016,29.00365]
[1777548490465,29.99,76064.6,0.0,0.35157,0.00016,29.0037]
[1777548490980,29.99,76064.6,0.0,0.35157,0.00016,29.0037]
[1777548491009,29.99,76064.6,0.0,0.35157,0.00016,29.0037]
[1777548491779,29.99,76064.13,0.0,0.3515,0.00016,29.00136]
[1777548493249,29.99,76063.86,0.0,0.35145,0.00016,29.00004]
[1777548493781,29.99,76064.09,0.0,0.35149,0.00016,29.00131]
[1777548495256,29.99,76064.66,0.0,0.35159,0.00016,29.00426]
[1777548495783,29.99,76064.37,0.0,0.35154,0.00016,29.00281]
[1777548496332,29.99,76064.37,0.0,0.35154,0.00016,29.00281]
[1777548498302,30.0,76063.54,0.0,0.35141,0.00016,28.99868]
[1777548498786,30.0,76060.71,0.0,0.35097,0.00016,28.98432]
[1777548503791,30.0,76058.38,0.0,0.35061,0.00016,28.97276]
[1777548504373,30.0,76058.38,0.0,0.35061,0.00016,28.97276]
[1777548504792,30.0,76058.76,0.0,0.35067,0.00016,28.97478]
[1777548506360,30.0,76058.68,0.0,0.35067,0.00016,28.97446]
[1777548506516,30.0,76058.68,0.0,0.35067,0.00016,28.97454]
[1777548511799,30.0,76057.35,0.0,0.35046,0.00016,28.96507]
[1777548515945,30.0,76056.36,0.0,0.35031,0.00016,28.96027]
[1777548516804,30.0,76056.01,0.0,0.35026,0.00016,28.9586]
[1777548521809,30.01,76054.5,0.0,0.35003,0.00016,28.95124]
[1777548526814,30.01,76052.39,0.0,0.34971,0.00016,28.94085]
[1777548527383,30.01,76052.39,0.0,0.34971,0.00016,28.94085]
[1777548532819,30.01,76051.44,0.0,0.34958,0.00016,28.93653]
[1777548537825,30.02,76052.71,0.0,0.3498,0.00016,28.94353]
[1777548537836,30.02,76052.71,0.0,0.3498,0.00016,28.94353]
[1777548543831,30.02,76049.6,0.0,0.34933,0.00016,28.92811]
[1777548547325,30.02,76049.44,0.0,0.34931,0.00016,28.92758]
[1777548547837,30.02,76053.6,0.0,0.34997,0.00016,28.94909]
[1777548552627,30.03,76056.06,0.0,0.35037,0.00016,28.96199]
[1777548552832,30.03,76056.06,0.0,0.35037,0.00016,28.96208]
[1777548553428,30.03,76056.06,0.0,0.35037,0.00016,28.96208]
[1777548559852,30.03,76051.74,0.0,0.34971,0.00016,28.9406]
[1777548564857,30.03,76052.9,0.0,0.34991,0.00016,28.94699]
[1777548569862,30.04,76054.51,0.0,0.35018,0.00016,28.95561]
[1777548574867,30.04,76054.66,0.0,0.3502,0.00016,28.95376]
[1777548579872,30.04,76054.6,0.0,0.3502,0.00016,28.95384]
[1777548579946,30.04,76054.6,0.0,0.3502,0.00016,28.95384]
[1777548579978,30.04,76054.6,0.0,0.3502,0.00016,28.95384]
[1777548579985,30.04,76054.6,0.0,0.3502,0.00016,28.95384]
[1777548580883,30.04,76054.6,0.0,0.35021,0.00016,28.95392]
[1777548581878,30.04,76051.24,0.0,0.34968,0.00016,28.93678]
[1777548586589,30.04,76053.23,0.0,0.35,0.00016,28.94732]
[1777548591450,30.05,76054.53,0.0,0.35022,0.00016,28.95437]
[1777548593620,30.05,76054.67,0.0,0.35025,0.00016,28.95526]
[1777548596895,30.05,76054.99,0.0,0.35031,0.00016,28.95708]
[1777548601899,30.05,76054.45,0.0,0.35024,0.00016,28.95476]
[1777548606904,30.05,76052.49,0.0,0.34994,0.00016,28.94511]
[1777548611909,30.06,76050.14,0.0,0.34958,0.00016,28.93348]
[1777548616910,30.06,76049.32,0.0,0.34947,0.00016,28.9296]
[1777548619417,30.06,76048.63,0.0,0.34937,0.00016,28.92634]
[1777548619433,30.06,76048.63,0.0,0.34937,0.00016,28.92634]
[1777548620340,30.06,76048.66,0.0,0.34938,0.00016,28.92659]
[1777548621436,30.06,76048.66,0.0,0.34938,0.00016,28.92668]
[1777548621449,30.06,76048.66,0.0,0.34938,0.00016,28.92677]
[1777548622771,30.06,76048.66,0.0,0.34938,0.00016,28.92677]
[1777548623366,30.06,76048.66,0.0,0.34938,0.00016,28.92683]
[1777548623422,30.06,76048.66,0.0,0.34938,0.00016,28.92683]
[1777548623425,30.06,76048.66,0.0,0.34938,0.00016,28.92683]
[1777548623704,30.06,76048.66,0.0,0.34938,0.00016,28.92683]
[1777548623731,30.06,76048.66,0.0,0.34938,0.00016,28.92683]
[1777548623921,30.06,76055.76,0.0,0.35051,0.00016,28.96333]
[1777548624405,30.06,76055.76,0.0,0.35051,0.00016,28.96333]
[1777548624430,30.06,76055.76,0.0,0.35051,0.00016,28.96333]
[1777548625731,30.06,76055.76,0.0,0.35051,0.00016,28.9634]
[1777548625758,30.06,76055.76,0.0,0.35051,0.00016,28.9634]
[1777548626434,30.06,76055.76,0.0,0.3505,0.00016,28.96327]
[1777548626443,30.06,76055.76,0.0,0.3505,0.00016,28.96327]
[1777548626447,30.06,76055.76,0.0,0.3505,0.00016,28.96327]
[1777548626483,30.06,76055.76,0.0,0.3505,0.00016,28.96316]
[1777548626933,30.06,76055.76,0.0,0.3505,0.00016,28.96316]
[1777548626972,30.06,76055.76,0.0,0.3505,0.00016,28.96316]
[1777548627558,30.06,76055.76,0.0,0.3505,0.00016,28.96316]
[1777548627780,30.06,76055.76,0.0,0.3505,0.00016,28.96306]
[1777548630420,30.06,76055.76,0.0,0.35049,0.00016,28.96289]
[1777548630438,30.06,76055.76,0.0,0.35049,0.00016,28.96289]
[1777548630448,30.06,76055.76,0.0,0.35049,0.00016,28.96289]
[1777548630450,30.06,76055.76,0.0,0.35049,0.00016,28.96289]
[1777548630751,30.06,76055.76,0.0,0.35049,0.00016,28.96281]
[1777548633912,30.06,76055.76,0.0,0.35047,0.00016,28.95964]
[1777548635932,30.06,76035.62,0.0,0.34729,0.00016,28.85549]
[1777548637658,30.06,76034.92,0.0,0.34718,0.00016,28.8518]
[1777548637685,30.06,76034.92,0.0,0.34718,0.00016,28.8518]
[1777548638321,30.06,76034.92,0.0,0.34718,0.00016,28.85174]
[1777548638357,30.06,76034.92,0.0,0.34718,0.00016,28.85174]
[1777548638665,30.06,76034.92,0.0,0.34718,0.00016,28.85174]
[1777548639725,30.06,76034.92,0.0,0.34717,0.00016,28.85167]
[1777548640263,30.06,76034.92,0.0,0.34717,0.00016,28.85159]
[1777548640279,30.06,76034.92,0.0,0.34717,0.00016,28.85159]
[1777548641752,30.06,76038.27,0.0,0.3477,0.00016,28.86894]
[1777548641768,30.06,76038.27,0.0,0.34769,0.00016,28.86887]
[1777548646582,30.05,76038.33,0.0,0.34769,0.00016,28.86887]
[1777548649760,30.05,76038.08,0.0,0.34765,0.00016,28.86739]
[1777548649851,30.05,76038.08,0.0,0.34765,0.00016,28.86739]
[1777548650159,30.05,76038.08,0.0,0.34764,0.00016,28.86732]
[1777548651874,30.05,76039.63,0.0,0.34788,0.00016,28.87525]
[1777548655321,30.05,76042.98,0.0,0.3484,0.00016,28.89229]
[1777548655335,30.05,76042.98,0.0,0.3484,0.00016,28.89229]
[1777548655952,30.05,76042.99,0.0,0.3484,0.00016,28.89228]
[1777548660957,30.05,76047.08,0.0,0.34906,0.00016,28.91396]
[1777548665962,30.05,76049.73,0.0,0.3495,0.00016,28.92806]
[1777548670967,30.06,76052.28,0.0,0.34991,0.00016,28.94161]
[1777548671170,30.06,76052.28,0.0,0.34991,0.00016,28.94161]
[1777548671968,30.06,76052.53,0.0,0.34995,0.00016,28.94293]
[1777548672638,30.06,76052.53,0.0,0.34995,0.00016,28.94293]
[1777548672655,30.06,76052.53,0.0,0.34995,0.00016,28.94293]
[1777548673599,30.06,76052.53,0.0,0.34996,0.00016,28.94301]
[1777548673616,30.06,76052.53,0.0,0.34996,0.00016,28.94301]
[1777548678975,30.06,76046.52,0.0,0.34903,0.00016,28.9127]
[1777548683097,30.07,76046.03,0.0,0.34897,0.00016,28.91061]
[1777548683125,30.07,76046.03,0.0,0.34897,0.00016,28.91061]
[1777548684536,30.07,76045.83,0.0,0.34894,0.00016,28.90969]
[1777548684566,30.07,76045.83,0.0,0.34894,0.00016,28.90969]
[1777548689986,30.07,76047.96,0.0,0.34929,0.00016,28.92119]
[1777548694991,30.07,76048.05,0.0,0.34931,0.00016,28.91911]
[1777548699996,30.08,76044.35,0.0,0.34874,0.00016,28.90058]
[1777548705001,30.08,76042.9,0.0,0.34853,0.00016,28.89362]
[1777548708775,30.08,76042.64,0.0,0.3485,0.00016,28.89259]
[1777548713999,30.08,76042.0,0.0,0.34842,0.00016,28.88986]
[1777548714333,30.09,76042.0,0.0,0.34842,0.00016,28.88998]
[1777548716343,30.09,76041.53,0.0,0.34836,0.00016,28.88776]
[1777548716770,30.09,76041.53,0.0,0.34836,0.00016,28.88776]
[1777548716985,30.09,76041.53,0.0,0.34836,0.00016,28.88776]
[1777548720340,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720495,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720645,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720680,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720708,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720739,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720754,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720764,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548720851,30.09,76039.75,0.0,0.34809,0.00016,28.87905]
[1777548721018,30.09,76039.2,0.0,0.34801,0.00016,28.87631]
[1777548721951,30.09,76039.2,0.0,0.34801,0.00016,28.87631]
[1777548721970,30.09,76039.2,0.0,0.34801,0.00016,28.87631]
[1777548722610,30.09,76039.2,0.0,0.34801,0.00016,28.87643]
[1777548722665,30.09,76039.2,0.0,0.34801,0.00016,28.87643]
[1777548722916,30.09,76039.2,0.0,0.34801,0.00016,28.87643]
[1777548722938,30.09,76039.2,0.0,0.34801,0.00016,28.87643]
[1777548722953,30.09,76039.2,0.0,0.34801,0.00016,28.87643]
[1777548722979,30.09,76039.2,0.0,0.34801,0.00016,28.87643]
[1777548723401,30.09,76039.2,0.0,0.34801,0.00016,28.87637]
[1777548723472,30.09,76039.2,0.0,0.34801,0.00016,28.87637]
[1777548723503,30.09,76039.2,0.0,0.34801,0.00016,28.87637]
[1777548723887,30.09,76039.2,0.0,0.34801,0.00016,28.87637]
[1777548723901,30.09,76039.2,0.0,0.34801,0.00016,28.87637]
[1777548724026,30.09,76039.2,0.0,0.34801,0.00016,28.87635]
[1777548724696,30.09,76039.2,0.0,0.34801,0.00016,28.87635]
[1777548724734,30.09,76039.2,0.0,0.34801,0.00016,28.87635]
[1777548724750,30.09,76039.2,0.0,0.34801,0.00016,28.87635]
[1777548724763,30.09,76039.2,0.0,0.34801,0.00016,28.87635]
[1777548725469,30.09,76039.2,0.0,0.34801,0.00016,28.87634]
[1777548725485,30.09,76039.2,0.0,0.34801,0.00016,28.87634]
[1777548726223,30.09,76039.2,0.0,0.34801,0.00016,28.87638]
[1777548726961,30.09,76039.2,0.0,0.34801,0.00016,28.87638]
[1777548727044,30.09,76005.67,0.0,0.34276,0.00016,28.70036]
[1777548732514,30.09,76009.63,0.0,0.34338,0.00016,28.72155]
[1777548737004,30.09,76011.57,0.0,0.34369,0.00016,28.73189]
[1777548737054,30.09,76011.96,0.0,0.34375,0.00016,28.73395]
[1777548742059,30.09,76013.36,0.0,0.34397,0.00016,28.7414]
[1777548743117,30.09,76013.85,0.0,0.34404,0.00016,28.74401]
[1777548743132,30.09,76013.85,0.0,0.34404,0.00016,28.74401]
[1777548745157,30.09,76015.21,0.0,0.34426,0.00016,28.75124]
[1777548745169,30.09,76015.21,0.0,0.34426,0.00016,28.75124]
[1777548750193,30.09,76014.42,0.0,0.34413,0.00016,28.74705]
[1777548755224,30.09,76014.27,0.0,0.3441,0.00016,28.74331]
[1777548758178,30.09,76014.21,0.0,0.34409,0.00016,28.74298]
[1777548758195,30.09,76014.21,0.0,0.34409,0.00016,28.74298]
[1777548759321,30.09,76010.83,0.0,0.34356,0.00016,28.72513]
[1777548759334,30.09,76010.83,0.0,0.34356,0.00016,28.72513]
[1777548759422,30.09,76010.83,0.0,0.34356,0.00016,28.72515]
[1777548760164,30.09,76010.83,0.0,0.34356,0.00016,28.72515]
[1777548760188,30.09,76010.83,0.0,0.34356,0.00016,28.72515]
[1777548760905,30.09,76010.83,0.0,0.34356,0.00016,28.72515]
[1777548760958,30.09,76010.83,0.0,0.34356,0.00016,28.72515]
[1777548766842,30.1,76007.39,0.0,0.34303,0.00016,28.70707]
[1777548767822,30.1,76007.39,0.0,0.34303,0.00016,28.70711]
[1777548767845,30.1,76007.39,0.0,0.34303,0.00016,28.70711]
[1777548769485,30.1,76007.39,0.0,0.34303,0.00016,28.7072]
[1777548770070,30.1,76007.39,0.0,0.34304,0.00016,28.70726]
[1777548771090,30.1,75998.39,0.0,0.34163,0.00016,28.65934]
[1777548776111,30.1,75999.08,0.0,0.34175,0.00016,28.66336]
[1777548777339,30.1,75999.53,0.0,0.34182,0.00016,28.66583]
[1777548777388,30.1,75999.53,0.0,0.34182,0.00016,28.66583]
[1777548777477,30.1,75999.53,0.0,0.34182,0.00016,28.66583]
[1777548777508,30.1,75999.53,0.0,0.34182,0.00016,28.66583]
[1777548777510,30.1,75999.53,0.0,0.34182,0.00016,28.66583]
[1777548777543,30.1,75999.53,0.0,0.34182,0.00016,28.66583]
[1777548777609,30.1,75999.53,0.0,0.34182,0.00016,28.6659]
[1777548779250,30.1,75998.23,0.0,0.34162,0.00016,28.65897]
[1777548779285,30.1,75998.23,0.0,0.34162,0.00016,28.65897]
[1777548779663,30.1,75998.23,0.0,0.34162,0.00016,28.65897]
[1777548779668,30.1,75998.23,0.0,0.34162,0.00016,28.65897]
[1777548780096,30.1,75998.23,0.0,0.34162,0.00016,28.65904]
[1777548783290,30.1,75993.12,0.0,0.34084,0.00016,28.63192]
[1777548783735,30.1,75993.12,0.0,0.34084,0.00016,28.63192]
[1777548784007,30.1,75993.12,0.0,0.34084,0.00016,28.63192]
[1777548784047,30.1,75993.12,0.0,0.34084,0.00016,28.63192]
[1777548785766,30.1,75993.12,0.0,0.34084,0.00016,28.63201]
[1777548785809,30.1,75993.12,0.0,0.34084,0.00016,28.63201]
[1777548786183,30.1,75993.12,0.0,0.34084,0.00016,28.63218]
[1777548787383,30.1,75993.94,0.0,0.34097,0.00016,28.63663]
[1777548789829,30.1,75995.28,0.0,0.34118,0.00016,28.64375]
[1777548789853,30.1,75995.28,0.0,0.34118,0.00016,28.64375]
[1777548794174,30.1,75996.29,0.0,0.34132,0.00016,28.64845]
[1777548794196,30.1,75996.29,0.0,0.34132,0.00016,28.64845]
[1777548794753,30.1,75996.29,0.0,0.34132,0.00016,28.64845]
[1777548794770,30.1,75996.29,0.0,0.34132,0.00016,28.64845]
[1777548795282,30.1,75996.29,0.0,0.34131,0.00016,28.64831]
[1777548795954,30.1,75996.29,0.0,0.34131,0.00016,28.64831]
[1777548796049,30.1,75996.29,0.0,0.34131,0.00016,28.64815]
[1777548797630,30.1,76000.08,0.0,0.34189,0.00016,28.66826]
[1777548797985,30.1,76000.08,0.0,0.34189,0.00016,28.66826]
[1777548798072,30.1,76000.08,0.0,0.34189,0.00016,28.6681]
[1777548800060,30.09,76000.08,0.0,0.34188,0.00016,28.66794]
[1777548800120,30.09,75998.41,0.0,0.34162,0.00016,28.65888]
[1777548802072,30.09,75998.71,0.0,0.34166,0.00016,28.66031]
[1777548802076,30.09,75998.71,0.0,0.34166,0.00016,28.66031]
[1777548802122,30.09,76001.9,0.0,0.34216,0.00016,28.67741]
[1777548802313,30.09,76001.9,0.0,0.34216,0.00016,28.67741]
[1777548802325,30.09,76001.9,0.0,0.34216,0.00016,28.67741]
[1777548802456,30.09,76001.9,0.0,0.34216,0.00016,28.67741]
[1777548803123,30.09,76002.58,0.0,0.34227,0.00016,28.6811]
[1777548804090,30.09,76002.58,0.0,0.34227,0.00016,28.6811]
[1777548804104,30.09,76002.58,0.0,0.34227,0.00016,28.6811]
[1777548804114,30.09,76002.58,0.0,0.34227,0.00016,28.6811]
[1777548804121,30.09,76002.58,0.0,0.34227,0.00016,28.6811]
[1777548806129,30.09,76006.13,0.0,0.34283,0.00016,28.70015]
[1777548807127,30.09,76006.33,0.0,0.34286,0.00016,28.70125]
[1777548808151,30.09,76006.3,0.0,0.34285,0.00016,28.70113]
[1777548809703,30.09,76007.06,0.0,0.34297,0.00016,28.70519]
[1777548810086,30.09,76007.06,0.0,0.34298,0.00016,28.70523]
[1777548811049,30.09,76007.06,0.0,0.34298,0.00016,28.70523]
[1777548811437,30.09,76007.06,0.0,0.34296,0.00016,28.70222]
[1777548811456,30.09,76007.06,0.0,0.34296,0.00016,28.70222]
[1777548812132,30.1,76006.18,0.0,0.34283,0.00016,28.69758]
[1777548812233,30.1,76006.18,0.0,0.34283,0.00016,28.69758]
[1777548813117,30.1,76006.18,0.0,0.34283,0.00016,28.69758]
[1777548813133,30.1,76012.37,0.0,0.3438,0.00016,28.73047]
[1777548813693,30.1,76012.37,0.0,0.3438,0.00016,28.73047]
[1777548813929,30.1,76012.37,0.0,0.3438,0.00016,28.73047]
[1777548818138,30.09,76020.9,0.0,0.34513,0.00016,28.77537]
[1777548823300,30.09,76023.54,0.0,0.34554,0.00016,28.78911]
[1777548828657,30.09,76024.79,0.0,0.34573,0.00016,28.79551]
[1777548834154,30.09,76023.85,0.0,0.34558,0.00016,28.79041]
[1777548839839,30.09,76024.36,0.0,0.34565,0.00016,28.79289]
[1777548845165,30.09,76025.58,0.0,0.34584,0.00016,28.79912]
[1777548850170,30.09,76025.27,0.0,0.34578,0.00016,28.79731]
[1777548855174,30.09,76024.73,0.0,0.34569,0.00016,28.79434]
[1777548860179,30.09,76024.5,0.0,0.34565,0.00016,28.793]
[1777548860993,30.09,76024.5,0.0,0.34565,0.00016,28.793]
[1777548866000,30.09,76024.69,0.0,0.34568,0.00016,28.79382]
[1777548869720,30.08,76024.89,0.0,0.3457,0.00016,28.79474]
[1777548870153,30.08,76024.89,0.0,0.3457,0.00016,28.7947]
[1777548870728,30.08,76024.89,0.0,0.3457,0.00016,28.7947]
[1777548870742,30.08,76024.89,0.0,0.3457,0.00016,28.7947]
[1777548871190,30.08,76025.53,0.0,0.34579,0.00016,28.79498]
[1777548871450,30.08,76025.53,0.0,0.34579,0.00016,28.79498]
[1777548872190,30.08,76029.49,0.0,0.34641,0.00016,28.81568]
[1777548872926,30.08,76029.49,0.0,0.34641,0.00016,28.81568]
[1777548873191,30.08,76034.03,0.0,0.34712,0.00016,28.83926]
[1777548879196,30.08,76033.11,0.0,0.34696,0.00016,28.8341]
[1777548884701,30.08,76032.65,0.0,0.34688,0.00016,28.83145]
[1777548885432,30.08,76032.65,0.0,0.34688,0.00016,28.83139]
[1777548887445,30.08,76032.71,0.0,0.34688,0.00016,28.83155]
[1777548889344,30.08,76032.71,0.0,0.34688,0.00016,28.83141]
[1777548890190,30.08,76032.71,0.0,0.34688,0.00016,28.83134]
[1777548895215,30.08,76037.76,0.0,0.34766,0.00016,28.85725]
[1777548900220,30.07,76037.73,0.0,0.34764,0.00016,28.85676]
[1777548901534,30.07,76038.11,0.0,0.3477,0.00016,28.85862]
[1777548901635,30.07,76038.11,0.0,0.3477,0.00016,28.85854]
[1777548904708,30.07,76038.2,0.0,0.34771,0.00016,28.85889]
[1777548904796,30.07,76038.2,0.0,0.34771,0.00016,28.85881]
[1777548907552,30.07,76037.96,0.0,0.34766,0.00016,28.85739]
[1777548907637,30.07,76037.96,0.0,0.34766,0.00016,28.85732]
[1777548908462,30.07,76037.96,0.0,0.34766,0.00016,28.85732]
[1777548908500,30.07,76037.96,0.0,0.34766,0.00016,28.85732]
[1777548910404,30.07,76032.02,0.0,0.34672,0.00016,28.82633]
[1777548910419,30.07,76032.02,0.0,0.34672,0.00016,28.82633]
[1777548914234,30.07,76032.48,0.0,0.34679,0.00016,28.82855]
[1777548914256,30.07,76032.5,0.0,0.34679,0.00016,28.82859]
[1777548920156,30.07,76033.24,0.0,0.3469,0.00016,28.83218]
[1777548925316,30.06,76032.52,0.0,0.34677,0.00016,28.8281]
[1777548925357,30.06,76032.52,0.0,0.34677,0.00016,28.8281]
[1777548926020,30.06,76032.52,0.0,0.34677,0.00016,28.8281]
[1777548926103,30.06,76032.52,0.0,0.34677,0.00016,28.82805]
[1777548931251,30.06,76032.85,0.0,0.3468,0.00016,28.82649]
[1777548936256,30.06,76032.27,0.0,0.3467,0.00016,28.8232]
[1777548941547,30.06,76032.06,0.0,0.34666,0.00016,28.82181]
[1777548943222,30.06,76032.06,0.0,0.34666,0.00016,28.82181]
[1777548943239,30.06,76032.06,0.0,0.34666,0.00016,28.82181]
[1777548948268,30.06,76029.47,0.0,0.34625,0.00016,28.80803]
[1777548948360,30.06,76029.47,0.0,0.34625,0.00016,28.80803]
[1777548948377,30.06,76029.47,0.0,0.34625,0.00016,28.80803]
[1777548954274,30.05,76029.98,0.0,0.34632,0.00016,28.81047]
[1777548959864,30.05,76029.78,0.0,0.34628,0.00016,28.8092]
[1777548965285,30.05,76028.94,0.0,0.34614,0.00016,28.8046]
[1777548968378,30.05,76028.69,0.0,0.3461,0.00016,28.80319]
[1777548968400,30.05,76028.69,0.0,0.3461,0.00016,28.80319]
[1777548974294,30.05,76029.88,0.0,0.34628,0.00016,28.80919]
[1777548978861,30.05,76030.49,0.0,0.34637,0.00016,28.81225]
[1777548978879,30.05,76030.49,0.0,0.34637,0.00016,28.81225]
[1777548984261,30.05,76031.06,0.0,0.34646,0.00016,28.81535]
[1777548989309,30.05,76030.06,0.0,0.34632,0.00016,28.81043]
[1777548992709,30.05,76030.78,0.0,0.34642,0.00016,28.81123]
[1777548992731,30.05,76030.78,0.0,0.34642,0.00016,28.81123]
[1777548997942,30.05,76030.05,0.0,0.34629,0.00016,28.80714]
[1777549003662,30.05,76029.9,0.0,0.34626,0.00016,28.80616]
[1777549003836,30.05,76029.9,0.0,0.34626,0.00016,28.80616]
[1777549003860,30.05,76029.9,0.0,0.34626,0.00016,28.80616]
[1777549003915,30.05,76029.9,0.0,0.34626,0.00016,28.80616]
[1777549004021,30.05,76029.9,0.0,0.34626,0.00016,28.80616]
[1777549004027,30.05,76029.9,0.0,0.34626,0.00016,28.80613]
[1777549005109,30.05,76029.9,0.0,0.34626,0.00016,28.80613]
[1777549005127,30.05,76029.9,0.0,0.34626,0.00016,28.80613]
[1777549005200,30.05,76029.9,0.0,0.34626,0.00016,28.8062]
[1777549006815,30.05,76034.25,0.0,0.34695,0.00016,28.82901]
[1777549012332,30.06,76042.2,0.0,0.34823,0.00016,28.87108]
[1777549017853,30.06,76042.17,0.0,0.34824,0.00016,28.87129]
[1777549019841,30.06,76042.22,0.0,0.34826,0.00016,28.87206]
[1777549020340,30.06,76042.28,0.0,0.34827,0.00016,28.87247]
[1777549021155,30.06,76042.28,0.0,0.34827,0.00016,28.87247]
[1777549026168,30.07,76044.14,0.0,0.34859,0.00016,28.88269]
[1777549031185,30.07,76044.62,0.0,0.34868,0.00016,28.88574]
[1777549036185,30.07,76046.15,0.0,0.34894,0.00016,28.89419]
[1777549039539,30.07,76048.26,0.0,0.34928,0.00016,28.90533]
[1777549040359,30.07,76048.5,0.0,0.34932,0.00016,28.90662]
[1777549045365,30.08,76046.38,0.0,0.34899,0.00016,28.89596]
[1777549049710,30.08,76047.58,0.0,0.34919,0.00016,28.90241]
[1777549050369,30.08,76048.25,0.0,0.3493,0.00016,28.90589]
[1777549056353,30.08,76058.04,0.0,0.35083,0.00016,28.95308]
[1777549061283,30.08,76058.19,0.0,0.35085,0.00016,28.95367]
[1777549061330,30.08,76058.19,0.0,0.35085,0.00016,28.95363]
[1777549061499,30.08,76058.19,0.0,0.35085,0.00016,28.95363]
[1777549061815,30.08,76058.19,0.0,0.35085,0.00016,28.95363]
[1777549061825,30.08,76058.19,0.0,0.35085,0.00016,28.95363]
[1777549061931,30.08,76058.19,0.0,0.35085,0.00016,28.95363]
[1777549062049,30.08,76058.19,0.0,0.35085,0.00016,28.95363]
[1777549062081,30.08,76058.19,0.0,0.35085,0.00016,28.95358]
[1777549062796,30.08,76058.19,0.0,0.35084,0.00016,28.95349]
[1777549064517,30.08,76058.19,0.0,0.35084,0.00016,28.95351]
[1777549064877,30.08,76058.19,0.0,0.35084,0.00016,28.95351]
[1777549065120,30.08,76058.19,0.0,0.35084,0.00016,28.95354]
[1777549066547,30.08,76058.19,0.0,0.35085,0.00016,28.95356]
[1777549067386,30.08,76064.72,0.0,0.35188,0.00016,28.98683]
[1777549067976,30.08,76064.72,0.0,0.35188,0.00016,28.98683]
[1777549068054,30.08,76064.72,0.0,0.35188,0.00016,28.98683]
[1777549068112,30.08,76064.72,0.0,0.35188,0.00016,28.98683]
[1777549068387,30.08,76063.05,0.0,0.35161,0.00016,28.97837]
[1777549073390,30.08,76062.23,0.0,0.35149,0.00016,28.97439]
[1777549078397,30.08,76063.44,0.0,0.35169,0.00016,28.98078]
[1777549080473,30.08,76064.04,0.0,0.35179,0.00016,28.98391]
[1777549085875,30.08,76064.04,0.0,0.35178,0.00016,28.98378]
[1777549087406,30.08,76055.53,0.0,0.35044,0.00016,28.94034]
[1777549092411,30.08,76055.72,0.0,0.35046,0.00016,28.94115]
[1777549095850,30.08,76056.26,0.0,0.35054,0.00016,28.94379]
[1777549096363,30.08,76056.26,0.0,0.35054,0.00016,28.94379]
[1777549097551,30.08,76056.26,0.0,0.35054,0.00016,28.94372]
[1777549101420,30.08,76064.52,0.0,0.35184,0.00016,28.98554]
[1777549106425,30.07,76065.0,0.0,0.3519,0.00016,28.98765]
[1777549109871,30.07,76063.97,0.0,0.35173,0.00016,28.98219]
[1777549115099,30.07,76059.29,0.0,0.35097,0.00016,28.95496]
[1777549116708,30.07,76058.35,0.0,0.35081,0.00016,28.95002]
[1777549116756,30.07,76058.35,0.0,0.35081,0.00016,28.94995]
[1777549122441,30.07,76056.88,0.0,0.35057,0.00016,28.94209]
[1777549127446,30.06,76057.24,0.0,0.35061,0.00016,28.94364]
[1777549132451,30.06,76057.7,0.0,0.35067,0.00016,28.94555]
[1777549137456,30.06,76057.15,0.0,0.35057,0.00016,28.94221]
[1777549142461,30.05,76055.49,0.0,0.35029,0.00016,28.9332]
[1777549147466,30.05,76055.57,0.0,0.35028,0.00016,28.9331]
[1777549152471,30.05,76055.54,0.0,0.35026,0.00016,28.93234]
[1777549157476,30.04,76054.29,0.0,0.35004,0.00016,28.92532]
[1777549160877,30.04,76054.02,0.0,0.34999,0.00016,28.92356]
[1777549160946,30.04,76054.02,0.0,0.34999,0.00016,28.92356]
[1777549160981,30.04,76054.02,0.0,0.34999,0.00016,28.92356]
[1777549161245,30.04,76054.02,0.0,0.34999,0.00016,28.92355]
[1777549162853,30.04,76054.02,0.0,0.34998,0.00016,28.92345]
[1777549162896,30.04,76054.02,0.0,0.34998,0.00016,28.92345]
[1777549162932,30.04,76054.02,0.0,0.34998,0.00016,28.92345]
[1777549163179,30.04,76054.02,0.0,0.34998,0.00016,28.92345]
[1777549164471,30.04,76054.02,0.0,0.34998,0.00016,28.92338]
[1777549164483,30.04,76040.11,0.0,0.34778,0.00016,28.85153]
[1777549164909,30.04,76040.11,0.0,0.34778,0.00016,28.85153]
[1777549165090,30.04,76040.11,0.0,0.34778,0.00016,28.85153]
[1777549165099,30.04,76040.11,0.0,0.34778,0.00016,28.85153]
[1777549165105,30.04,76040.11,0.0,0.34778,0.00016,28.85153]
[1777549165206,30.04,76040.11,0.0,0.34778,0.00016,28.85148]
[1777549166954,30.04,76033.34,0.0,0.34671,0.00016,28.81617]
[1777549167486,30.04,76032.13,0.0,0.34652,0.00016,28.8098]
[1777549167678,30.04,76032.13,0.0,0.34652,0.00016,28.8098]
[1777549168487,30.04,76031.82,0.0,0.34647,0.00016,28.80815]
[1777549169753,30.04,76031.02,0.0,0.34635,0.00016,28.80394]
[1777549170489,30.04,76030.63,0.0,0.34628,0.00016,28.80184]
[1777549172952,30.04,76029.03,0.0,0.34602,0.00016,28.79038]
[1777549177998,30.04,76027.03,0.0,0.3457,0.00016,28.77975]
[1777549178031,30.04,76027.03,0.0,0.3457,0.00016,28.77975]
[1777549178815,30.04,76026.53,0.0,0.34562,0.00016,28.77712]
[1777549178836,30.04,76026.53,0.0,0.34562,0.00016,28.77712]
[1777549178960,30.04,76026.53,0.0,0.34562,0.00016,28.77712]
[1777549179033,30.04,76026.53,0.0,0.34562,0.00016,28.77712]
[1777549179498,30.04,76026.11,0.0,0.34555,0.00016,28.7749]
[1777549180242,30.04,76026.11,0.0,0.34555,0.00016,28.7749]
[1777549180267,30.04,76026.11,0.0,0.34555,0.00016,28.7749]
[1777549181216,30.04,76026.11,0.0,0.34555,0.00016,28.77488]
[1777549181252,30.04,76026.11,0.0,0.34555,0.00016,28.77488]
[1777549181752,30.04,76026.11,0.0,0.34555,0.00016,28.77489]
[1777549181781,30.04,76026.11,0.0,0.34555,0.00016,28.77489]
[1777549181804,30.04,76026.11,0.0,0.34555,0.00016,28.77489]
[1777549182501,30.04,76013.97,0.0,0.34365,0.00016,28.71081]
[1777549183118,30.04,76013.97,0.0,0.34365,0.00016,28.71081]
[1777549183493,30.04,76013.97,0.0,0.34365,0.00016,28.71081]
[1777549183502,30.04,76012.79,0.0,0.34346,0.00016,28.70458]
[1777549183511,30.04,76012.79,0.0,0.34346,0.00016,28.70458]
[1777549187173,30.04,76011.58,0.0,0.34327,0.00016,28.69825]
[1777549187506,30.04,76012.05,0.0,0.34335,0.00016,28.7008]
[1777549192694,30.04,76012.35,0.0,0.3434,0.00016,28.70259]
[1777549197187,30.04,76012.87,0.0,0.34349,0.00016,28.70549]
[1777549197404,30.04,76012.87,0.0,0.34349,0.00016,28.70553]
[1777549202441,30.04,76014.15,0.0,0.3437,0.00016,28.71248]
[1777549203426,30.04,76014.15,0.0,0.3437,0.00016,28.71248]
[1777549204523,30.04,76003.65,0.0,0.34206,0.00016,28.6567]
[1777549205195,30.04,76003.65,0.0,0.34206,0.00016,28.6567]
[1777549205255,30.04,76003.65,0.0,0.34206,0.00016,28.6567]
[1777549205388,30.04,76003.65,0.0,0.34206,0.00016,28.6567]
[1777549205550,30.04,76003.65,0.0,0.34206,0.00016,28.6567]
[1777549206007,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206033,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206112,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206181,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206426,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206472,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206595,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206747,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549206973,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549207188,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549207271,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549207523,30.04,76004.06,0.0,0.34212,0.00016,28.65897]
[1777549207534,30.04,75982.91,0.0,0.33881,0.00016,28.54473]
[1777549207844,30.04,75982.91,0.0,0.33881,0.00016,28.54473]
[1777549207931,30.04,75982.91,0.0,0.33881,0.00016,28.54473]
[1777549208535,30.04,75980.23,0.0,0.33839,0.00016,28.53007]
[1777549209531,30.04,75980.23,0.0,0.33839,0.00016,28.53007]
[1777549209536,30.04,75984.69,0.0,0.33908,0.00016,28.55429]
[1777549210351,30.04,75984.69,0.0,0.33908,0.00016,28.55429]
[1777549210537,30.04,75984.67,0.0,0.33908,0.00016,28.5541]
[1777549212457,30.04,75984.67,0.0,0.33908,0.00016,28.55402]
[1777549212859,30.04,75984.67,0.0,0.33907,0.00016,28.55394]
[1777549214018,30.04,75984.67,0.0,0.33907,0.00016,28.55386]
[1777549214541,30.04,75981.92,0.0,0.33864,0.00016,28.53882]
[1777549215429,30.04,75981.92,0.0,0.33864,0.00016,28.53882]
[1777549215528,30.04,75981.92,0.0,0.33864,0.00016,28.53875]
[1777549215810,30.04,75981.92,0.0,0.33864,0.00016,28.53875]
[1777549215838,30.04,75981.92,0.0,0.33864,0.00016,28.53875]
[1777549217056,30.04,75981.92,0.0,0.33863,0.00016,28.53867]
[1777549217073,30.04,75981.92,0.0,0.33863,0.00016,28.53867]
[1777549217542,30.04,75981.92,0.0,0.33863,0.00016,28.53859]
[1777549220283,30.04,75983.62,0.0,0.33889,0.00016,28.5477]
[1777549220541,30.04,75983.62,0.0,0.33889,0.00016,28.54763]
[1777549221335,30.04,75983.62,0.0,0.33889,0.00016,28.54763]
[1777549221515,30.03,75983.62,0.0,0.33889,0.00016,28.54755]
[1777549221752,30.03,75983.62,0.0,0.33889,0.00016,28.54755]
[1777549222026,30.03,75983.62,0.0,0.33889,0.00016,28.54755]
[1777549223393,30.03,75982.59,0.0,0.33872,0.00016,28.54186]
[1777549223396,30.03,75982.59,0.0,0.33872,0.00016,28.54186]
[1777549223464,30.03,75982.59,0.0,0.33872,0.00016,28.54186]
[1777549223550,30.03,75979.61,0.0,0.33826,0.00016,28.52558]
[1777549224789,30.03,75975.25,0.0,0.33758,0.00016,28.50169]
[1777549224816,30.03,75975.25,0.0,0.33758,0.00016,28.50169]
[1777549224826,30.03,75975.25,0.0,0.33758,0.00016,28.50169]
[1777549225188,30.03,75975.25,0.0,0.33758,0.00016,28.50169]
[1777549225552,30.03,75972.58,0.0,0.33716,0.00016,28.48705]
[1777549226334,30.03,75972.58,0.0,0.33716,0.00016,28.48705]
[1777549226365,30.03,75972.58,0.0,0.33716,0.00016,28.48705]
[1777549226842,30.03,75972.58,0.0,0.33716,0.00016,28.48705]
[1777549226882,30.03,75972.58,0.0,0.33716,0.00016,28.48705]
[1777549227554,30.03,75963.6,0.0,0.33576,0.00016,28.43762]
[1777549227821,30.03,75963.6,0.0,0.33576,0.00016,28.43762]
[1777549228357,30.03,75963.6,0.0,0.33576,0.00016,28.43763]
[1777549233560,30.03,75963.22,0.0,0.33569,0.00016,28.4325]
[1777549238565,30.03,75961.8,0.0,0.33547,0.00016,28.42472]
[1777549243570,30.03,75963.82,0.0,0.33578,0.00016,28.43595]
[1777549243814,30.03,75963.82,0.0,0.33578,0.00016,28.43595]
[1777549243862,30.03,75963.82,0.0,0.33578,0.00016,28.43595]
[1777549244114,30.03,75963.82,0.0,0.33578,0.00016,28.43595]
[1777549244135,30.03,75963.82,0.0,0.33578,0.00016,28.43595]
[1777549244571,30.03,75964.13,0.0,0.33583,0.00016,28.43768]
[1777549246145,30.03,75967.28,0.0,0.33632,0.00016,28.45507]
[1777549246170,30.03,75967.28,0.0,0.33632,0.00016,28.45507]
[1777549248189,30.03,75968.24,0.0,0.33647,0.00016,28.46031]
[1777549248203,30.03,75968.24,0.0,0.33647,0.00016,28.46031]
[1777549253233,30.03,75967.76,0.0,0.3364,0.00016,28.45764]
[1777549254286,30.03,75967.94,0.0,0.33642,0.00016,28.45861]
[1777549254298,30.03,75967.94,0.0,0.33642,0.00016,28.45861]
[1777549256328,30.03,75967.72,0.0,0.33639,0.00016,28.45742]
[1777549256333,30.03,75967.72,0.0,0.33639,0.00016,28.45742]
[1777549256364,30.03,75967.72,0.0,0.33639,0.00016,28.45742]
[1777549256371,30.03,75967.72,0.0,0.33639,0.00016,28.45741]
[1777549261588,30.03,75969.01,0.0,0.33659,0.00016,28.46442]
[1777549263418,30.03,75968.58,0.0,0.33652,0.00016,28.46205]
[1777549263467,30.03,75968.58,0.0,0.33652,0.00016,28.46205]
[1777549264451,30.03,75968.58,0.0,0.33652,0.00016,28.46204]
[1777549264498,30.03,75968.58,0.0,0.33652,0.00016,28.46204]
[1777549265020,30.03,75968.58,0.0,0.33652,0.00016,28.46204]
[1777549265592,30.03,75964.32,0.0,0.33586,0.00016,28.43856]
[1777549267036,30.03,75964.32,0.0,0.33586,0.00016,28.43857]
[1777549267068,30.03,75964.32,0.0,0.33586,0.00016,28.43857]
[1777549267594,30.03,75965.8,0.0,0.33609,0.00016,28.44678]
[1777549270142,30.03,75965.34,0.0,0.33602,0.00016,28.44425]
[1777549270190,30.03,75965.34,0.0,0.33602,0.00016,28.44425]
[1777549270597,30.03,75965.17,0.0,0.33599,0.00016,28.4433]
[1777549272517,30.03,75965.07,0.0,0.33598,0.00016,28.44275]
[1777549272552,30.03,75965.07,0.0,0.33598,0.00016,28.44275]
[1777549272593,30.03,75965.07,0.0,0.33598,0.00016,28.44276]
[1777549275236,30.03,75965.66,0.0,0.33607,0.00016,28.44602]
[1777549277586,30.03,75964.57,0.0,0.3359,0.00016,28.44002]
[1777549277604,30.03,75964.1,0.0,0.33583,0.00016,28.43742]
[1777549279550,30.03,75963.89,0.0,0.33579,0.00016,28.43628]
[1777549279617,30.03,75963.89,0.0,0.33579,0.00016,28.43629]
[1777549280696,30.03,75963.25,0.0,0.33569,0.00016,28.43273]
[1777549281416,30.03,75963.25,0.0,0.33569,0.00016,28.43273]
[1777549281453,30.03,75963.25,0.0,0.33569,0.00016,28.43273]
[1777549281484,30.03,75963.25,0.0,0.33569,0.00016,28.43276]
[1777549282585,30.03,75963.25,0.0,0.33569,0.00016,28.43276]
[1777549282617,30.03,75956.93,0.0,0.33471,0.00016,28.39783]
[1777549282646,30.03,75956.93,0.0,0.33471,0.00016,28.39783]
[1777549282712,30.03,75956.93,0.0,0.33471,0.00016,28.39783]
[1777549282873,30.03,75956.93,0.0,0.33471,0.00016,28.39783]
[1777549282896,30.03,75956.93,0.0,0.33471,0.00016,28.39783]
[1777549283610,30.04,75956.66,0.0,0.33467,0.00016,28.39636]
[1777549284761,30.04,75960.25,0.0,0.33523,0.00016,28.41628]
[1777549285612,30.04,75962.23,0.0,0.33554,0.00016,28.42724]
[1777549288430,30.04,75962.73,0.0,0.33562,0.00016,28.43004]
[1777549288454,30.04,75962.73,0.0,0.33562,0.00016,28.43004]
[1777549288849,30.04,75962.73,0.0,0.33562,0.00016,28.43006]
[1777549288867,30.04,75962.73,0.0,0.33562,0.00016,28.43006]
[1777549289154,30.04,75962.73,0.0,0.33562,0.00016,28.43006]
[1777549289387,30.04,75962.73,0.0,0.33562,0.00016,28.43006]
[1777549289419,30.04,75962.73,0.0,0.33562,0.00016,28.43006]
[1777549289460,30.04,75962.73,0.0,0.33562,0.00016,28.43007]
[1777549294384,30.04,75958.53,0.0,0.33495,0.00016,28.40387]
[1777549294593,30.04,75958.53,0.0,0.33495,0.00016,28.40387]
[1777549294620,30.04,75958.71,0.0,0.33498,0.00016,28.40493]
[1777549294927,30.04,75958.71,0.0,0.33498,0.00016,28.40493]
[1777549294948,30.04,75958.71,0.0,0.33498,0.00016,28.40493]
[1777549295621,30.04,75959.13,0.0,0.33505,0.00016,28.40728]
[1777549297900,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549298013,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549298102,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549298235,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549298351,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549298494,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549298561,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549298708,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549299374,30.04,75966.06,0.0,0.33613,0.00016,28.44562]
[1777549300349,30.04,75966.06,0.0,0.33613,0.00016,28.44557]
[1777549300366,30.04,75966.06,0.0,0.33613,0.00016,28.44557]
[1777549300555,30.04,75966.06,0.0,0.33613,0.00016,28.44557]
[1777549300589,30.04,75966.06,0.0,0.33613,0.00016,28.44557]
[1777549300626,30.03,75934.99,0.0,0.33129,0.00015,28.2719]
[1777549300757,30.03,75934.99,0.0,0.33129,0.00015,28.2719]
[1777549300772,30.03,75934.99,0.0,0.33129,0.00015,28.2719]
[1777549301186,30.03,75934.99,0.0,0.33129,0.00015,28.2719]
[1777549301352,30.03,75934.99,0.0,0.33129,0.00015,28.2719]
[1777549301389,30.03,75934.99,0.0,0.33129,0.00015,28.2719]
[1777549301627,30.03,75933.59,0.0,0.33107,0.00015,28.2639]
[1777549302185,30.03,75933.59,0.0,0.33107,0.00015,28.2639]
[1777549302196,30.03,75933.59,0.0,0.33107,0.00015,28.2639]
[1777549302628,30.03,75932.74,0.0,0.33093,0.00015,28.25896]
[1777549303012,30.03,75932.74,0.0,0.33093,0.00015,28.25896]
[1777549303032,30.03,75932.74,0.0,0.33093,0.00015,28.25896]
[1777549303049,30.03,75932.74,0.0,0.33093,0.00015,28.25896]
[1777549303099,30.03,75932.74,0.0,0.33093,0.00015,28.25896]
[1777549305555,30.03,75932.66,0.0,0.33092,0.00015,28.25826]
[1777549305700,30.03,75932.66,0.0,0.33091,0.00015,28.25815]
[1777549305757,30.03,75932.66,0.0,0.33091,0.00015,28.25815]
[1777549305772,30.03,75932.66,0.0,0.33091,0.00015,28.25815]
[1777549305799,30.03,75932.66,0.0,0.33091,0.00015,28.25815]
[1777549305893,30.03,75932.66,0.0,0.33091,0.00015,28.25815]
[1777549306040,30.03,75932.66,0.0,0.33091,0.00015,28.25815]
[1777549306538,30.03,75932.66,0.0,0.33091,0.00015,28.25815]
[1777549306591,30.03,75932.66,0.0,0.33091,0.00015,28.25804]
[1777549306858,30.03,75932.66,0.0,0.33091,0.00015,28.25804]
[1777549308532,30.03,75932.66,0.0,0.33091,0.00015,28.25798]
[1777549309278,30.03,75932.66,0.0,0.33091,0.00015,28.25794]
[1777549309546,30.03,75932.66,0.0,0.3309,0.00015,28.25791]
[1777549310636,30.03,75913.21,0.0,0.3279,0.00015,28.14719]
[1777549315095,30.03,75912.96,0.0,0.32786,0.00015,28.14567]
[1777549315641,30.03,75911.28,0.0,0.3276,0.00015,28.13599]
[1777549316248,30.03,75911.28,0.0,0.3276,0.00015,28.13599]
[1777549316270,30.03,75911.28,0.0,0.3276,0.00015,28.13599]
[1777549316488,30.03,75911.28,0.0,0.3276,0.00015,28.13599]
[1777549316514,30.03,75911.28,0.0,0.3276,0.00015,28.13599]
[1777549317875,30.03,75908.98,0.0,0.32724,0.00015,28.12277]
[1777549317901,30.03,75908.98,0.0,0.32724,0.00015,28.12277]
[1777549317911,30.03,75908.98,0.0,0.32724,0.00015,28.12277]
[1777549318613,30.03,75908.98,0.0,0.32724,0.00015,28.12277]
[1777549318644,30.03,75904.83,0.0,0.3266,0.00015,28.09892]
[1777549319286,30.03,75904.83,0.0,0.3266,0.00015,28.09892]
[1777549319313,30.03,75904.83,0.0,0.3266,0.00015,28.09892]
[1777549319646,30.03,75903.91,0.0,0.32646,0.00015,28.09361]
[1777549321415,30.03,75899.19,0.0,0.32574,0.00015,28.06671]
[1777549321568,30.03,75899.19,0.0,0.32574,0.00015,28.06673]
[1777549324376,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549324405,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549324442,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549324503,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549324599,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549324773,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549324794,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549324986,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549325203,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549325407,30.03,75898.33,0.0,0.32561,0.00015,28.06181]
[1777549325509,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549326198,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549326384,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549326509,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549326599,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549326698,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549327013,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549327591,30.03,75898.33,0.0,0.32561,0.00015,28.06186]
[1777549327660,30.03,75880.19,0.0,0.3228,0.00015,27.95525]
[1777549327749,30.03,75880.19,0.0,0.3228,0.00015,27.95525]
[1777549327814,30.03,75880.19,0.0,0.3228,0.00015,27.95525]
[1777549329712,30.03,75882.29,0.0,0.32316,0.00015,27.96877]
[1777549331018,30.03,75882.29,0.0,0.32316,0.00015,27.96877]
[1777549331071,30.03,75882.29,0.0,0.32316,0.00015,27.96877]
[1777549331088,30.03,75882.29,0.0,0.32316,0.00015,27.96877]
[1777549331388,30.03,75882.29,0.0,0.32316,0.00015,27.96877]
[1777549331427,30.03,75882.29,0.0,0.32316,0.00015,27.96877]
[1777549331583,30.02,75882.29,0.0,0.32307,0.00015,27.96559]
[1777549332043,30.02,75882.29,0.0,0.32307,0.00015,27.96559]
[1777549332669,30.03,75884.91,0.0,0.32351,0.00015,27.98238]
[1777549332717,30.03,75884.91,0.0,0.32351,0.00015,27.98238]
[1777549335496,30.02,75881.74,0.0,0.32302,0.00015,27.96352]
[1777549335542,30.02,75881.74,0.0,0.32302,0.00015,27.96352]
[1777549336837,30.02,75885.81,0.0,0.32363,0.00015,27.98699]
[1777549337706,30.02,75886.15,0.0,0.32368,0.00015,27.98881]
[1777549338675,30.02,75886.1,0.0,0.32367,0.00015,27.98858]
[1777549339650,30.02,75886.1,0.0,0.32367,0.00015,27.98858]
[1777549339837,30.02,75886.08,0.0,0.32368,0.00015,27.98862]
[1777549339846,30.02,75886.08,0.0,0.32368,0.00015,27.98862]
[1777549340323,30.02,75886.08,0.0,0.32368,0.00015,27.98862]
[1777549340677,30.02,75884.17,0.0,0.32338,0.00015,27.97755]
[1777549342679,30.02,75893.38,0.0,0.3248,0.00015,28.03143]
[1777549342741,30.02,75893.38,0.0,0.3248,0.00015,28.03143]
[1777549343680,30.02,75900.08,0.0,0.32584,0.00015,28.07036]
[1777549344768,30.02,75900.08,0.0,0.32584,0.00015,28.0704]
[1777549344840,30.02,75900.08,0.0,0.32584,0.00015,28.0704]
[1777549344852,30.02,75900.08,0.0,0.32584,0.00015,28.0704]
[1777549345237,30.02,75900.08,0.0,0.32584,0.00015,28.0704]
[1777549345483,30.02,75900.08,0.0,0.32584,0.00015,28.0704]
[1777549345682,30.02,75900.07,0.0,0.32584,0.00015,28.07033]
[1777549345720,30.02,75900.07,0.0,0.32584,0.00015,28.07033]
[1777549346303,30.02,75900.07,0.0,0.32584,0.00015,28.07033]
[1777549346423,30.02,75900.07,0.0,0.32584,0.00015,28.07033]
[1777549346525,30.02,75900.07,0.0,0.32584,0.00015,28.07037]
[1777549349686,30.02,75913.15,0.0,0.32785,0.00015,28.1457]
[1777549350000,30.02,75913.15,0.0,0.32785,0.00015,28.1457]
[1777549350624,30.02,75913.15,0.0,0.32785,0.00015,28.1457]
[1777549350687,30.02,75914.49,0.0,0.32806,0.00015,28.15333]
[1777549354338,30.02,75913.71,0.0,0.32792,0.00015,28.14576]
[1777549354346,30.02,75913.71,0.0,0.32792,0.00015,28.14576]
[1777549356030,30.02,75905.54,0.0,0.32666,0.00015,28.09878]
[1777549356696,30.02,75906.13,0.0,0.32675,0.00015,28.10222]
[1777549358885,30.02,75907.31,0.0,0.32694,0.00015,28.10905]
[1777549359648,30.02,75907.31,0.0,0.32694,0.00015,28.10905]
[1777549361376,30.02,75908.19,0.0,0.32707,0.00015,28.11412]
[1777549361639,30.02,75908.19,0.0,0.32707,0.00015,28.11412]
[1777549361877,30.02,75908.19,0.0,0.32707,0.00015,28.11413]
[1777549364498,30.02,75912.24,0.0,0.3277,0.00015,28.13739]
[1777549369710,30.02,75906.96,0.0,0.32688,0.00015,28.10703]
[1777549374980,30.02,75903.9,0.0,0.32641,0.00015,28.08945]
[1777549377064,30.02,75904.59,0.0,0.32652,0.00015,28.09343]
[1777549377627,30.02,75904.59,0.0,0.32652,0.00015,28.09343]
[1777549378272,30.02,75903.02,0.0,0.32628,0.00015,28.08442]
[1777549378300,30.02,75903.02,0.0,0.32628,0.00015,28.08442]
[1777549378302,30.02,75903.02,0.0,0.32628,0.00015,28.08442]
[1777549378668,30.02,75903.02,0.0,0.32628,0.00015,28.08442]
[1777549379012,30.02,75903.02,0.0,0.32628,0.00015,28.08444]
[1777549379208,30.02,75903.02,0.0,0.32628,0.00015,28.08444]
[1777549379256,30.02,75903.02,0.0,0.32628,0.00015,28.08444]
[1777549379688,30.03,75903.02,0.0,0.32628,0.00015,28.08447]
[1777549380281,30.03,75903.02,0.0,0.32628,0.00015,28.08447]
[1777549380567,30.03,75903.02,0.0,0.32628,0.00015,28.08447]
[1777549380588,30.03,75903.02,0.0,0.32628,0.00015,28.08447]
[1777549380693,30.03,75903.02,0.0,0.32628,0.00015,28.08449]
[1777549381318,30.03,75903.02,0.0,0.32628,0.00015,28.08449]
[1777549381334,30.03,75903.02,0.0,0.32628,0.00015,28.08449]
[1777549381700,30.03,75903.02,0.0,0.32628,0.00015,28.08455]
[1777549382018,30.03,75903.02,0.0,0.32628,0.00015,28.08455]
[1777549382033,30.03,75903.02,0.0,0.32628,0.00015,28.08455]
[1777549382515,30.03,75903.02,0.0,0.32628,0.00015,28.08455]
[1777549382707,30.03,75903.02,0.0,0.32629,0.00015,28.08461]
[1777549387728,30.03,75895.33,0.0,0.32511,0.00015,28.04041]
[1777549391958,30.03,75894.24,0.0,0.32495,0.00015,28.0343]
[1777549392581,30.03,75894.24,0.0,0.32495,0.00015,28.03437]
[1777549395738,30.03,75884.37,0.0,0.32343,0.00015,27.9766]
[1777549400743,30.02,75883.55,0.0,0.32328,0.00015,27.97097]
[1777549405748,30.03,75883.59,0.0,0.3233,0.00015,27.97181]
[1777549406756,30.03,75883.59,0.0,0.3233,0.00015,27.97194]
[1777549407030,30.03,75883.59,0.0,0.3233,0.00015,27.97194]
[1777549407046,30.03,75883.59,0.0,0.3233,0.00015,27.97194]
[1777549407143,30.03,75883.59,0.0,0.32331,0.00015,27.97206]
[1777549408528,30.03,75883.59,0.0,0.32331,0.00015,27.97206]
[1777549408565,30.03,75883.59,0.0,0.32331,0.00015,27.97206]
[1777549408711,30.03,75883.59,0.0,0.32331,0.00015,27.97206]
[1777549408751,30.03,75885.54,0.0,0.32361,0.00015,27.98356]
[1777549412486,30.03,75889.81,0.0,0.32426,0.00015,28.00564]
[1777549412755,30.03,75889.48,0.0,0.32421,0.00015,28.00381]
[1777549412782,30.03,75889.48,0.0,0.32421,0.00015,28.00381]
[1777549412810,30.03,75889.48,0.0,0.32421,0.00015,28.00381]
[1777549413317,30.03,75889.48,0.0,0.32421,0.00015,28.00381]
[1777549413419,30.03,75889.48,0.0,0.32421,0.00015,28.00389]
[1777549417819,30.03,75894.36,0.0,0.32497,0.00015,28.03254]
[1777549418539,30.03,75894.36,0.0,0.32497,0.00015,28.03261]
[1777549418883,30.03,75894.36,0.0,0.32497,0.00015,28.03261]
[1777549418924,30.03,75894.36,0.0,0.32497,0.00015,28.03261]
[1777549419285,30.03,75894.36,0.0,0.32497,0.00015,28.03261]
[1777549419328,30.03,75894.36,0.0,0.32497,0.00015,28.03261]
[1777549419450,30.03,75894.36,0.0,0.32497,0.00015,28.03261]
[1777549419762,30.03,75898.02,0.0,0.32554,0.00015,28.0539]
[1777549420146,30.03,75898.02,0.0,0.32554,0.00015,28.0539]
[1777549420763,30.03,75903.53,0.0,0.32639,0.00015,28.08579]
[1777549420960,30.03,75903.53,0.0,0.32639,0.00015,28.08579]
[1777549421239,30.03,75903.53,0.0,0.32639,0.00015,28.08579]
[1777549421340,30.03,75903.53,0.0,0.32639,0.00015,28.08579]
[1777549423770,30.03,75913.46,0.0,0.32792,0.00015,28.14282]
[1777549423808,30.03,75913.46,0.0,0.32792,0.00015,28.14282]
[1777549423817,30.03,75913.46,0.0,0.32792,0.00015,28.14282]
[1777549423832,30.03,75913.46,0.0,0.32792,0.00015,28.14282]
[1777549423963,30.03,75913.46,0.0,0.32792,0.00015,28.14282]
[1777549423968,30.03,75913.46,0.0,0.32792,0.00015,28.14282]
[1777549424771,30.03,75912.98,0.0,0.32784,0.00015,28.14004]
[1777549427774,30.03,75902.24,0.0,0.32619,0.00015,28.0783]
[1777549432779,30.03,75906.1,0.0,0.32678,0.00015,28.10061]
[1777549436694,30.03,75904.91,0.0,0.3266,0.00015,28.0938]
[1777549436782,30.03,75904.91,0.0,0.3266,0.00015,28.09379]
[1777549438704,30.03,75904.11,0.0,0.32648,0.00015,28.08923]
[1777549438716,30.03,75904.11,0.0,0.32648,0.00015,28.08923]
[1777549438720,30.03,75904.11,0.0,0.32648,0.00015,28.08923]
[1777549438757,30.03,75904.11,0.0,0.32648,0.00015,28.08925]
[1777549439442,30.03,75904.11,0.0,0.32648,0.00015,28.08925]
[1777549439512,30.03,75904.11,0.0,0.32648,0.00015,28.08929]
[1777549440531,30.03,75904.11,0.0,0.32648,0.00015,28.08929]
[1777549440786,30.03,75901.63,0.0,0.3261,0.00015,28.07497]
[1777549441184,30.03,75901.63,0.0,0.3261,0.00015,28.07497]
[1777549441450,30.03,75901.63,0.0,0.3261,0.00015,28.075]
[1777549442334,30.03,75901.63,0.0,0.3261,0.00015,28.075]
[1777549442412,30.03,75901.63,0.0,0.3261,0.00015,28.07501]
[1777549443061,30.03,75901.63,0.0,0.3261,0.00015,28.07501]
[1777549443149,30.03,75901.63,0.0,0.3261,0.00015,28.07503]
[1777549448757,30.03,75901.29,0.0,0.32605,0.00015,28.0732]
[1777549453581,30.03,75899.47,0.0,0.32578,0.00015,28.06285]
[1777549454317,30.04,75899.47,0.0,0.32578,0.00015,28.06289]
[1777549455537,30.04,75899.47,0.0,0.32578,0.00015,28.06294]
[1777549455579,30.04,75899.47,0.0,0.32578,0.00015,28.06294]
[1777549455694,30.04,75899.47,0.0,0.32578,0.00015,28.06294]
[1777549455795,30.04,75899.47,0.0,0.32578,0.00015,28.06299]
[1777549456616,30.04,75899.47,0.0,0.32578,0.00015,28.06299]
[1777549456649,30.04,75899.47,0.0,0.32578,0.00015,28.06299]
[1777549456787,30.04,75899.47,0.0,0.32578,0.00015,28.06299]
[1777549456803,30.04,75897.18,0.0,0.32543,0.00015,28.04977]
[1777549457495,30.04,75897.18,0.0,0.32543,0.00015,28.04977]
[1777549457519,30.04,75897.18,0.0,0.32543,0.00015,28.04977]
[1777549457542,30.04,75897.18,0.0,0.32543,0.00015,28.04977]
[1777549457552,30.04,75897.18,0.0,0.32543,0.00015,28.04986]
[1777549459806,30.04,75884.73,0.0,0.32352,0.00015,27.97764]
[1777549464811,30.04,75884.82,0.0,0.32355,0.00015,27.97868]
[1777549466741,30.04,75884.96,0.0,0.32358,0.00015,27.97962]
[1777549467703,30.04,75885.01,0.0,0.32359,0.00015,27.98]
[1777549467707,30.04,75885.01,0.0,0.32359,0.00015,27.98]
[1777549470056,30.04,75888.29,0.0,0.3241,0.00015,27.99944]
[1777549470687,30.04,75888.29,0.0,0.3241,0.00015,27.99944]
[1777549471537,30.04,75888.29,0.0,0.3241,0.00015,27.99953]
[1777549471812,30.04,75888.29,0.0,0.32409,0.00015,27.99651]
[1777549475045,30.04,75889.66,0.0,0.32431,0.00015,28.0048]
[1777549477861,30.05,75892.32,0.0,0.32472,0.00015,28.02044]
[1777549482570,30.05,75885.01,0.0,0.32361,0.00015,27.97821]
[1777549482671,30.05,75885.01,0.0,0.32361,0.00015,27.97833]
[1777549484264,30.05,75885.01,0.0,0.32361,0.00015,27.97845]
[1777549484677,30.05,75885.01,0.0,0.32362,0.00015,27.97857]
[1777549489841,30.05,75881.6,0.0,0.32311,0.00015,27.95923]
[1777549492379,30.05,75881.73,0.0,0.32314,0.00015,27.96025]
[1777549492844,30.05,75881.73,0.0,0.32314,0.00015,27.96037]
[1777549493033,30.05,75881.73,0.0,0.32314,0.00015,27.96037]
[1777549493444,30.05,75881.73,0.0,0.32314,0.00015,27.96037]
[1777549494857,30.05,75882.17,0.0,0.32321,0.00015,27.96314]
[1777549495847,30.06,75882.22,0.0,0.32322,0.00015,27.96355]
[1777549496385,30.06,75882.22,0.0,0.32322,0.00015,27.96355]
[1777549496794,30.06,75882.22,0.0,0.32322,0.00015,27.96355]
[1777549496830,30.06,75882.22,0.0,0.32323,0.00015,27.96366]
[1777549497211,30.06,75882.22,0.0,0.32323,0.00015,27.96366]
[1777549497849,30.06,75881.56,0.0,0.32313,0.00015,27.95991]
[1777549499806,30.06,75881.46,0.0,0.32312,0.00015,27.95945]
[1777549499851,30.06,75881.68,0.0,0.32316,0.00015,27.96086]
[1777549500182,30.06,75881.68,0.0,0.32316,0.00015,27.96086]
[1777549501971,30.06,75879.28,0.0,0.32279,0.00015,27.94675]
[1777549501992,30.06,75879.28,0.0,0.32279,0.00015,27.94675]
[1777549502153,30.06,75879.28,0.0,0.32279,0.00015,27.94675]
[1777549503337,30.06,75877.75,0.0,0.32256,0.00015,27.93793]
[1777549503855,30.06,75880.24,0.0,0.32294,0.00015,27.95265]
[1777549508860,30.06,75882.59,0.0,0.32332,0.00015,27.96699]
[1777549511094,30.06,75886.06,0.0,0.32385,0.00015,27.98742]
[1777549511863,30.06,75879.37,0.0,0.32283,0.00015,27.94843]
[1777549512456,30.06,75879.37,0.0,0.32283,0.00015,27.94843]
[1777549512864,30.06,75880.41,0.0,0.32299,0.00015,27.95463]
[1777549517869,30.07,75881.22,0.0,0.32314,0.00015,27.95999]
[1777549520150,30.07,75881.69,0.0,0.32321,0.00015,27.96296]
[1777549520500,30.07,75881.69,0.0,0.32321,0.00015,27.96296]
[1777549520872,30.07,75887.78,0.0,0.32415,0.00015,27.99856]
[1777549522395,30.07,75884.91,0.0,0.32371,0.00015,27.9819]
[1777549522874,30.07,75881.33,0.0,0.32317,0.00015,27.96111]
[1777549523639,30.07,75881.33,0.0,0.32317,0.00015,27.96111]
[1777549523671,30.07,75881.33,0.0,0.32317,0.00015,27.96111]
[1777549523875,30.07,75877.91,0.0,0.32265,0.00015,27.94125]
[1777549524277,30.07,75877.91,0.0,0.32265,0.00015,27.94125]
[1777549524450,30.07,75877.91,0.0,0.32265,0.00015,27.94125]
[1777549525152,30.07,75877.24,0.0,0.32255,0.00015,27.93745]
[1777549525877,30.07,75880.35,0.0,0.32303,0.00015,27.95578]
[1777549530882,30.07,75886.56,0.0,0.32399,0.00015,27.9925]
[1777549532494,30.07,75886.35,0.0,0.32395,0.00015,27.98822]
[1777549532884,30.07,75886.18,0.0,0.32392,0.00015,27.98737]
[1777549532976,30.07,75886.18,0.0,0.32392,0.00015,27.98737]
[1777549533277,30.07,75886.18,0.0,0.32392,0.00015,27.98737]
[1777549534056,30.07,75885.88,0.0,0.32388,0.00015,27.98571]
[1777549534411,30.07,75885.88,0.0,0.32388,0.00015,27.98571]
[1777549534420,30.07,75885.88,0.0,0.32388,0.00015,27.98571]
[1777549534435,30.07,75885.88,0.0,0.32388,0.00015,27.98571]
[1777549534535,30.07,75885.88,0.0,0.32388,0.00015,27.98571]
[1777549534886,30.07,75885.8,0.0,0.32387,0.00015,27.98531]
[1777549535858,30.07,75885.8,0.0,0.32387,0.00015,27.98531]
[1777549535865,30.07,75885.8,0.0,0.32387,0.00015,27.98531]
[1777549535887,30.07,75881.42,0.0,0.3232,0.00015,27.95983]
[1777549537937,30.07,75881.42,0.0,0.3232,0.00015,27.95992]
[1777549538037,30.08,75881.42,0.0,0.3232,0.00015,27.96001]
[1777549538065,30.08,75881.42,0.0,0.3232,0.00015,27.96001]
[1777549538232,30.08,75881.42,0.0,0.3232,0.00015,27.96001]
[1777549538317,30.08,75881.42,0.0,0.3232,0.00015,27.96001]
[1777549538497,30.08,75881.42,0.0,0.3232,0.00015,27.96001]
[1777549538602,30.08,75881.42,0.0,0.3232,0.00015,27.96001]
[1777549538822,30.08,75881.42,0.0,0.3232,0.00015,27.96001]
[1777549539081,30.07,75886.52,0.0,0.32398,0.00015,27.98962]
[1777549539272,30.07,75886.52,0.0,0.32398,0.00015,27.98962]
[1777549539537,30.07,75886.52,0.0,0.32398,0.00015,27.98962]
[1777549539683,30.07,75886.52,0.0,0.32398,0.00015,27.98962]
[1777549539884,30.07,75886.52,0.0,0.32398,0.00015,27.98962]
[1777549539967,30.07,75886.52,0.0,0.32398,0.00015,27.9894]
[1777549540396,30.07,75886.52,0.0,0.32398,0.00015,27.9894]
[1777549540567,30.07,75886.52,0.0,0.32398,0.00015,27.9894]
[1777549540742,30.07,75886.52,0.0,0.32398,0.00015,27.9894]
[1777549540849,30.07,75886.52,0.0,0.32398,0.00015,27.9894]
[1777549540978,30.07,75886.52,0.0,0.32398,0.00015,27.9894]
[1777549541027,30.07,75844.34,0.0,0.31753,0.00015,27.74019]
[1777549541388,30.07,75844.34,0.0,0.31753,0.00015,27.74019]
[1777549542013,30.08,75834.62,0.0,0.31606,0.00015,27.68231]
[1777549542778,30.08,75834.62,0.0,0.31606,0.00015,27.68231]
[1777549542922,30.08,75834.62,0.0,0.31606,0.00015,27.68231]
[1777549543014,30.08,75843.82,0.0,0.31746,0.00015,27.73764]
[1777549543572,30.08,75843.82,0.0,0.31746,0.00015,27.73764]
[1777549543821,30.08,75843.82,0.0,0.31746,0.00015,27.73764]
[1777549544024,30.07,75843.82,0.0,0.31745,0.00015,27.73721]
[1777549545025,30.07,75857.84,0.0,0.31959,0.00015,27.8208]
[1777549547089,30.07,75862.59,0.0,0.32029,0.00015,27.84806]
[1777549547135,30.07,75862.59,0.0,0.32029,0.00015,27.84806]
[1777549548028,30.07,75864.83,0.0,0.32063,0.00015,27.86121]
[1777549548054,30.07,75864.83,0.0,0.32063,0.00015,27.86121]
[1777549548407,30.07,75864.83,0.0,0.32063,0.00015,27.86121]
[1777549548441,30.07,75864.83,0.0,0.32063,0.00015,27.86121]
[1777549550032,30.08,75874.43,0.0,0.32216,0.00015,27.91991]
[1777549550296,30.08,75874.43,0.0,0.32216,0.00015,27.91991]
[1777549550474,30.08,75874.43,0.0,0.32216,0.00015,27.91991]
[1777549552979,30.08,75882.37,0.0,0.32338,0.00015,27.96661]
[1777549552989,30.08,75882.37,0.0,0.32338,0.00015,27.96674]
[1777549553606,30.08,75882.37,0.0,0.32338,0.00015,27.96674]
[1777549553860,30.08,75882.37,0.0,0.32338,0.00015,27.96674]
[1777549553966,30.08,75882.37,0.0,0.32338,0.00015,27.96674]
[1777549554036,30.08,75871.31,0.0,0.32169,0.00015,27.90205]
[1777549554176,30.08,75871.31,0.0,0.32169,0.00015,27.90205]
[1777549554810,30.08,75871.31,0.0,0.32169,0.00015,27.90205]
[1777549554834,30.08,75871.31,0.0,0.32169,0.00015,27.90205]
[1777549555018,30.08,75871.31,0.0,0.32169,0.00015,27.90205]
[1777549555037,30.08,75870.94,0.0,0.32164,0.00015,27.90006]
[1777549556810,30.08,75877.52,0.0,0.32265,0.00015,27.93884]
[1777549556896,30.08,75877.52,0.0,0.32265,0.00015,27.93884]
[1777549556932,30.08,75877.52,0.0,0.32265,0.00015,27.93884]
[1777549556964,30.08,75877.52,0.0,0.32265,0.00015,27.93884]
[1777549557025,30.08,75877.52,0.0,0.32266,0.00015,27.93895]
[1777549557337,30.08,75877.52,0.0,0.32266,0.00015,27.93895]
[1777549557498,30.08,75877.52,0.0,0.32266,0.00015,27.93895]
[1777549557541,30.08,75877.52,0.0,0.32266,0.00015,27.93895]
[1777549557722,30.08,75877.52,0.0,0.32266,0.00015,27.93895]
[1777549558274,30.08,75881.23,0.0,0.32323,0.00015,27.96073]
[1777549558452,30.08,75881.23,0.0,0.32323,0.00015,27.96073]
[1777549558521,30.08,75881.23,0.0,0.32323,0.00015,27.96073]
[1777549559042,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559082,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559092,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559124,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559131,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559164,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559194,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559246,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559275,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559317,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559719,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559937,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549559971,30.08,75891.16,0.0,0.32475,0.00015,28.01861]
[1777549560342,30.08,75891.16,0.0,0.32475,0.00015,28.01867]
[1777549560592,30.08,75891.16,0.0,0.32475,0.00015,28.01867]
[1777549560674,30.08,75891.16,0.0,0.32475,0.00015,28.01867]
[1777549560713,30.08,75891.16,0.0,0.32475,0.00015,28.01867]
[1777549560859,30.08,75891.16,0.0,0.32475,0.00015,28.01867]
[1777549560893,30.08,75891.16,0.0,0.32475,0.00015,28.01867]
[1777549561625,30.09,75891.16,0.0,0.32476,0.00015,28.01874]
[1777549561647,30.09,75891.16,0.0,0.32476,0.00015,28.01874]
[1777549562831,30.09,75891.16,0.0,0.32476,0.00015,28.01881]
[1777549562975,30.09,75891.16,0.0,0.32476,0.00015,28.01891]
[1777549563569,30.09,75891.16,0.0,0.32476,0.00015,28.01891]
[1777549565540,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549565685,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549565735,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549565889,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549566014,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549565997,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549566073,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549566217,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549566334,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549566348,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549566739,30.09,75886.32,0.0,0.32402,0.00015,27.99098]
[1777549567050,30.09,75889.58,0.0,0.32452,0.00015,28.00978]
[1777549567141,30.09,75889.58,0.0,0.32452,0.00015,28.00978]
[1777549567821,30.09,75889.58,0.0,0.32452,0.00015,28.00978]
[1777549567923,30.09,75889.58,0.0,0.32452,0.00015,28.00978]
[1777549568024,30.09,75889.58,0.0,0.32452,0.00015,28.00978]
[1777549568051,30.09,75867.71,0.0,0.32116,0.00015,27.88164]
[1777549570025,30.09,75852.69,0.0,0.31887,0.00015,27.79256]
[1777549570130,30.09,75852.69,0.0,0.31887,0.00015,27.79256]
[1777549570664,30.09,75852.69,0.0,0.31887,0.00015,27.79256]
[1777549570701,30.09,75852.69,0.0,0.31887,0.00015,27.79256]
[1777549571033,30.08,75852.69,0.0,0.31887,0.00015,27.79253]
[1777549572727,30.08,75852.69,0.0,0.31887,0.00015,27.79249]
[1777549572960,30.08,75852.69,0.0,0.31887,0.00015,27.79249]
[1777549573019,30.08,75852.69,0.0,0.31887,0.00015,27.79249]
[1777549573047,30.08,75852.69,0.0,0.31887,0.00015,27.79246]
[1777549575307,30.09,75857.81,0.0,0.31971,0.00015,27.82509]
[1777549575409,30.09,75857.81,0.0,0.31971,0.00015,27.82509]
[1777549575436,30.1,75857.81,0.0,0.31971,0.00015,27.82527]
[1777549577060,30.1,75868.22,0.0,0.32131,0.00015,27.88697]
[1777549577330,30.1,75868.22,0.0,0.32131,0.00015,27.88697]
[1777549577787,30.1,75868.22,0.0,0.32131,0.00015,27.88713]
[1777549580286,30.1,75869.48,0.0,0.32151,0.00015,27.89489]
[1777549581065,30.1,75868.98,0.0,0.32144,0.00015,27.89211]
[1777549582043,30.1,75868.98,0.0,0.32144,0.00015,27.89211]
[1777549582066,30.1,75869.08,0.0,0.32146,0.00015,27.89286]
[1777549583792,30.1,75869.08,0.0,0.32146,0.00015,27.89299]
[1777549583822,30.1,75869.08,0.0,0.32146,0.00015,27.89299]
[1777549583848,30.1,75869.08,0.0,0.32146,0.00015,27.89299]
[1777549583881,30.1,75869.08,0.0,0.32147,0.00015,27.89311]
[1777549586071,30.1,75860.84,0.0,0.3202,0.00015,27.84427]
[1777549587440,30.1,75857.85,0.0,0.31975,0.00015,27.82651]
[1777549587668,30.1,75857.85,0.0,0.31975,0.00015,27.82651]
[1777549589344,30.1,75858.81,0.0,0.31988,0.00015,27.83189]
[1777549589754,30.1,75858.81,0.0,0.31988,0.00015,27.83189]
[1777549590674,30.1,75858.81,0.0,0.31988,0.00015,27.83182]
[1777549590871,30.1,75858.81,0.0,0.31988,0.00015,27.83166]
[1777549594079,30.1,75872.12,0.0,0.32189,0.00015,27.90677]
[1777549595665,30.1,75872.12,0.0,0.32188,0.00015,27.90663]
[1777549596830,30.09,75872.12,0.0,0.32188,0.00015,27.90649]
[1777549596920,30.09,75872.12,0.0,0.32188,0.00015,27.90649]
[1777549597082,30.09,75874.98,0.0,0.32231,0.00015,27.92311]
[1777549597777,30.09,75874.98,0.0,0.32231,0.00015,27.92311]
[1777549598080,30.09,75874.98,0.0,0.32231,0.00015,27.92297]
[1777549598497,30.09,75874.98,0.0,0.32231,0.00015,27.92297]
[1777549599084,30.09,75867.79,0.0,0.3212,0.00015,27.8806]
[1777549601579,30.09,75871.37,0.0,0.32175,0.00015,27.90145]
[1777549605135,30.09,75874.31,0.0,0.32218,0.00015,27.91815]
[1777549605141,30.09,75874.31,0.0,0.32218,0.00015,27.91815]
[1777549605266,30.09,75874.31,0.0,0.32218,0.00015,27.91815]
[1777549605279,30.09,75874.31,0.0,0.32218,0.00015,27.91815]
[1777549606062,30.09,75874.31,0.0,0.32218,0.00015,27.91815]
[1777549606101,30.09,75877.43,0.0,0.32265,0.00015,27.93627]
[1777549606959,30.09,75877.43,0.0,0.32265,0.00015,27.93627]
[1777549607060,30.09,75877.43,0.0,0.32265,0.00015,27.93608]
[1777549607833,30.09,75877.43,0.0,0.32265,0.00015,27.93608]
[1777549608103,30.09,75887.35,0.0,0.32416,0.00015,27.99382]
[1777549608483,30.09,75887.35,0.0,0.32416,0.00015,27.99382]
[1777549608683,30.09,75887.35,0.0,0.32416,0.00015,27.99382]
[1777549608782,30.09,75887.35,0.0,0.32416,0.00015,27.99362]
[1777549610493,30.08,75893.45,0.0,0.32509,0.00015,28.02883]
[1777549610540,30.08,75893.45,0.0,0.32508,0.00015,28.02858]
[1777549613290,30.08,75899.7,0.0,0.32604,0.00015,28.06477]
[1777549613974,30.08,75899.7,0.0,0.32604,0.00015,28.0648]
[1777549619089,30.08,75898.38,0.0,0.32584,0.00015,28.05724]
[1777549619118,30.08,75901.99,0.0,0.3264,0.00015,28.07807]
[1777549619671,30.08,75901.99,0.0,0.3264,0.00015,28.07807]
[1777549619759,30.08,75901.99,0.0,0.3264,0.00015,28.0781]
[1777549625125,30.08,75901.28,0.0,0.32629,0.00015,28.07415]
[1777549627232,30.08,75899.74,0.0,0.32606,0.00015,28.06528]
[1777549627247,30.08,75899.74,0.0,0.32606,0.00015,28.06528]
[1777549628128,30.08,75899.03,0.0,0.32595,0.00015,28.06119]
[1777549628141,30.08,75899.03,0.0,0.32595,0.00015,28.06119]
[1777549630238,30.09,75895.43,0.0,0.3254,0.00015,28.04046]
[1777549631131,30.09,75894.74,0.0,0.32529,0.00015,28.03653]
[1777549636136,30.09,75891.83,0.0,0.32485,0.00015,28.01994]
[1777549636261,30.09,75891.83,0.0,0.32485,0.00015,28.01994]
[1777549637137,30.09,75891.52,0.0,0.32481,0.00015,28.01817]
[1777549641050,30.09,75892.5,0.0,0.32496,0.00015,28.02402]
[1777549641980,30.09,75892.5,0.0,0.32496,0.00015,28.02406]
[1777549641992,30.09,75892.5,0.0,0.32496,0.00015,28.02409]
[1777549642524,30.09,75892.5,0.0,0.32496,0.00015,28.02409]
[1777549642583,30.09,75892.5,0.0,0.32497,0.00015,28.02413]
[1777549643822,30.09,75892.5,0.0,0.32497,0.00015,28.02413]
[1777549643909,30.09,75892.5,0.0,0.32497,0.00015,28.02416]
[1777549645081,30.09,75892.5,0.0,0.32497,0.00015,28.02416]
[1777549645141,30.09,75892.5,0.0,0.32497,0.00015,28.02416]
[1777549645145,30.09,75896.39,0.0,0.32557,0.00015,28.04677]
[1777549650150,30.09,75893.03,0.0,0.32506,0.00015,28.02752]
[1777549654499,30.09,75895.6,0.0,0.32544,0.00015,28.03947]
[1777549654519,30.09,75895.6,0.0,0.32544,0.00015,28.03947]
[1777549656562,30.09,75895.05,0.0,0.32536,0.00015,28.03636]
[1777549657118,30.09,75895.05,0.0,0.32536,0.00015,28.0364]
[1777549659055,30.09,75895.14,0.0,0.32537,0.00015,28.03695]
[1777549659119,30.09,75895.14,0.0,0.32537,0.00015,28.03695]
[1777549659158,30.09,75895.14,0.0,0.32537,0.00015,28.03695]
[1777549659159,30.09,75894.78,0.0,0.32532,0.00015,28.03492]
[1777549661109,30.09,75894.96,0.0,0.32535,0.00015,28.03603]
[1777549662174,30.09,75907.39,0.0,0.32726,0.00015,28.10765]
[1777549662756,30.09,75907.39,0.0,0.32726,0.00015,28.10765]
[1777549664663,30.09,75911.92,0.0,0.32796,0.00015,28.13353]
[1777549665165,30.09,75913.94,0.0,0.32827,0.00015,28.145]
[1777549665846,30.09,75913.94,0.0,0.32827,0.00015,28.145]
[1777549667507,30.09,75915.83,0.0,0.32855,0.00015,28.15567]
[1777549667616,30.09,75915.83,0.0,0.32855,0.00015,28.15567]
[1777549667908,30.09,75915.83,0.0,0.32855,0.00015,28.15567]
[1777549668168,30.09,75916.17,0.0,0.32861,0.00015,28.15758]
[1777549669064,30.09,75916.17,0.0,0.32861,0.00015,28.15758]
[1777549669165,30.09,75916.17,0.0,0.3286,0.00015,28.15751]
[1777549670491,30.09,75916.17,0.0,0.3286,0.00015,28.15741]
[1777549670508,30.09,75916.17,0.0,0.3286,0.00015,28.15741]
[1777549670764,30.09,75916.17,0.0,0.3286,0.00015,28.15741]
[1777549671078,30.09,75916.17,0.0,0.3286,0.00015,28.15741]
[1777549671160,30.09,75916.17,0.0,0.3286,0.00015,28.15741]
[1777549671171,30.09,75929.47,0.0,0.33065,0.00015,28.23276]
[1777549671185,30.09,75929.47,0.0,0.33065,0.00015,28.23276]
[1777549671212,30.09,75929.47,0.0,0.33065,0.00015,28.23276]
[1777549672172,30.09,75931.33,0.0,0.33094,0.00015,28.24319]
[1777549673689,30.09,75931.33,0.0,0.33093,0.00015,28.24306]
[1777549673713,30.09,75931.33,0.0,0.33093,0.00015,28.24306]
[1777549674446,30.09,75934.51,0.0,0.33142,0.00015,28.26082]
[1777549674516,30.09,75934.51,0.0,0.33142,0.00015,28.26082]
[1777549676461,30.09,75935.41,0.0,0.33155,0.00015,28.26563]
[1777549677131,30.09,75935.41,0.0,0.33155,0.00015,28.26563]
[1777549679215,30.08,75934.44,0.0,0.33139,0.00015,28.25977]
[1777549680180,30.08,75933.59,0.0,0.33125,0.00015,28.25483]
[1777549682925,30.08,75933.27,0.0,0.3312,0.00015,28.2528]
[1777549685005,30.08,75932.29,0.0,0.33104,0.00015,28.247]
[1777549685106,30.08,75932.29,0.0,0.33103,0.00015,28.24688]
[1777549690191,30.08,75934.1,0.0,0.3313,0.00015,28.25649]
[1777549694195,30.07,75934.71,0.0,0.33138,0.00015,28.2594]
[1777549696197,30.07,75934.95,0.0,0.33141,0.00015,28.26051]
[1777549701596,30.07,75934.86,0.0,0.33137,0.00015,28.25935]
[1777549704494,30.07,75936.87,0.0,0.33167,0.00015,28.2703]
[1777549705239,30.07,75936.77,0.0,0.33165,0.00015,28.2696]
[1777549709052,30.06,75936.33,0.0,0.33157,0.00015,28.26673]
[1777549709079,30.06,75936.33,0.0,0.33157,0.00015,28.2666]
[1777549714248,30.06,75937.17,0.0,0.33166,0.00015,28.26755]
[1777549714512,30.06,75937.17,0.0,0.33166,0.00015,28.26755]
[1777549715249,30.06,75938.27,0.0,0.33183,0.00016,28.27361]
[1777549720254,30.06,75940.96,0.0,0.33224,0.00016,28.28851]
[1777549720288,30.06,75940.96,0.0,0.33224,0.00016,28.28851]
[1777549721255,30.06,75939.79,0.0,0.33206,0.00016,28.28195]
[1777549725083,30.06,75940.07,0.0,0.33211,0.00016,28.2836]
[1777549725177,30.06,75940.07,0.0,0.33211,0.00016,28.28361]
[1777549725860,30.06,75940.07,0.0,0.33211,0.00016,28.28361]
[1777549726260,30.06,75942.59,0.0,0.3325,0.00016,28.29779]
[1777549729493,30.06,75945.32,0.0,0.33292,0.00016,28.31308]
[1777549729503,30.06,75945.32,0.0,0.33292,0.00016,28.31308]
[1777549730264,30.06,75945.06,0.0,0.33288,0.00016,28.31165]
[1777549733345,30.06,75944.33,0.0,0.33277,0.00016,28.30755]
[1777549733446,30.06,75944.33,0.0,0.33277,0.00016,28.30755]
[1777549734550,30.06,75944.69,0.0,0.33283,0.00016,28.30959]
[1777549735974,30.06,75944.69,0.0,0.33283,0.00016,28.30968]
[1777549737668,30.06,75948.11,0.0,0.33336,0.00016,28.32892]
[1777549740706,30.06,75950.04,0.0,0.33367,0.00016,28.33979]
[1777549740758,30.06,75950.04,0.0,0.33367,0.00016,28.33979]
[1777549741252,30.06,75950.04,0.0,0.33367,0.00016,28.33979]
[1777549741239,30.06,75950.04,0.0,0.33367,0.00016,28.33982]
[1777549741574,30.06,75950.04,0.0,0.33367,0.00016,28.33982]
[1777549741707,30.06,75950.04,0.0,0.33367,0.00016,28.33982]
[1777549741975,30.06,75950.04,0.0,0.33367,0.00016,28.33982]
[1777549742038,30.06,75950.04,0.0,0.33367,0.00016,28.33982]
[1777549742250,30.06,75950.04,0.0,0.33367,0.00016,28.33985]
[1777549742841,30.06,75950.04,0.0,0.33367,0.00016,28.33985]
[1777549743277,30.06,75976.48,0.0,0.33779,0.00016,28.48595]
[1777549743546,30.06,75976.48,0.0,0.33779,0.00016,28.48595]
[1777549743789,30.06,75976.48,0.0,0.33779,0.00016,28.48595]
[1777549743950,30.06,75976.48,0.0,0.33779,0.00016,28.48595]
[1777549744259,30.06,75976.48,0.0,0.33779,0.00016,28.48584]
[1777549745591,30.06,75976.48,0.0,0.33778,0.00016,28.48574]
[1777549746274,30.06,75976.48,0.0,0.33778,0.00016,28.48564]
[1777549748286,30.06,75990.76,0.0,0.34,0.00016,28.56301]
[1777549749849,30.06,75990.76,0.0,0.34001,0.00016,28.56312]
[1777549749950,30.06,75990.76,0.0,0.34001,0.00016,28.56323]
[1777549751965,30.06,75990.76,0.0,0.34001,0.00016,28.56334]
[1777549752088,30.06,75990.76,0.0,0.34001,0.00016,28.56334]
[1777549752252,30.06,75990.76,0.0,0.34001,0.00016,28.56334]
[1777549752292,30.06,75997.33,0.0,0.34104,0.00016,28.59887]
[1777549752855,30.06,75997.33,0.0,0.34104,0.00016,28.59887]
[1777549752879,30.06,75997.33,0.0,0.34104,0.00016,28.59887]
[1777549752890,30.06,75997.33,0.0,0.34105,0.00016,28.59897]
[1777549753957,30.06,75997.33,0.0,0.34105,0.00016,28.59897]
[1777549754071,30.06,75997.33,0.0,0.34105,0.00016,28.59904]
[1777549755295,30.06,76010.48,0.0,0.34311,0.00016,28.66939]
[1777549760193,30.06,76015.65,0.0,0.34393,0.00016,28.69694]
[1777549760300,30.06,76017.75,0.0,0.34426,0.00016,28.70808]
[1777549761587,30.06,76017.8,0.0,0.34427,0.00016,28.70834]
[1777549762302,30.06,76021.68,0.0,0.34488,0.00016,28.72884]
[1777549764216,30.06,76022.98,0.0,0.34508,0.00016,28.7357]
[1777549764304,30.06,76019.54,0.0,0.34454,0.00016,28.71755]
[1777549766161,30.06,76018.52,0.0,0.34438,0.00016,28.71218]
[1777549771311,30.06,76019.41,0.0,0.34451,0.00016,28.71391]
[1777549772978,30.06,76019.68,0.0,0.34455,0.00016,28.71535]
[1777549773007,30.06,76019.68,0.0,0.34455,0.00016,28.71535]
[1777549773315,30.06,76019.68,0.0,0.34455,0.00016,28.71535]
[1777549773324,30.06,76019.68,0.0,0.34455,0.00016,28.71536]
[1777549773891,30.06,76019.68,0.0,0.34455,0.00016,28.71536]
[1777549774208,30.06,76019.68,0.0,0.34455,0.00016,28.71536]
[1777549774617,30.06,76017.01,0.0,0.34413,0.00016,28.70129]
[1777549775316,30.06,76017.01,0.0,0.34413,0.00016,28.70129]
[1777549775315,30.07,76013.47,0.0,0.34358,0.00016,28.68259]
[1777549776316,30.07,76014.57,0.0,0.34375,0.00016,28.68844]
[1777549781321,30.07,76013.9,0.0,0.34365,0.00016,28.68503]
[1777549784726,30.07,76014.6,0.0,0.34376,0.00016,28.68885]
[1777549786415,30.07,76016.08,0.0,0.344,0.00016,28.69671]
[1777549787327,30.07,76021.72,0.0,0.34488,0.00016,28.72651]
[1777549792365,30.07,76023.86,0.0,0.34522,0.00016,28.73775]
[1777549797394,30.07,76022.95,0.0,0.34507,0.00016,28.73292]
[1777549802402,30.07,76022.76,0.0,0.34505,0.00016,28.73195]
[1777549807413,30.07,76022.92,0.0,0.34507,0.00016,28.73275]
[1777549809332,30.07,76022.92,0.0,0.34507,0.00016,28.73274]
[1777549809342,30.07,76022.92,0.0,0.34507,0.00016,28.73274]
[1777549813353,30.07,76033.15,0.0,0.34668,0.00016,28.78628]
[1777549813384,30.07,76033.15,0.0,0.34668,0.00016,28.78628]
[1777549814354,30.07,76032.57,0.0,0.34658,0.00016,28.78321]
[1777549814891,30.07,76032.57,0.0,0.34658,0.00016,28.78321]
[1777549814915,30.07,76032.57,0.0,0.34658,0.00016,28.78321]
[1777549814973,30.07,76032.57,0.0,0.34658,0.00016,28.78318]
[1777549817241,30.07,76032.06,0.0,0.3465,0.00016,28.78044]
[1777549822362,30.06,76027.46,0.0,0.34577,0.00016,28.7562]
[1777549822677,30.06,76027.46,0.0,0.34577,0.00016,28.7562]
[1777549823357,30.06,76027.46,0.0,0.34577,0.00016,28.7562]
[1777549823363,30.06,76026.47,0.0,0.34561,0.00016,28.75099]
[1777549824709,30.06,76026.47,0.0,0.34561,0.00016,28.75098]
[1777549825323,30.06,76026.47,0.0,0.34561,0.00016,28.75098]
[1777549826974,30.06,76019.62,0.0,0.34454,0.00016,28.71495]
[1777549831933,30.06,76018.0,0.0,0.34427,0.00016,28.70341]
[1777549831978,30.06,76018.0,0.0,0.34427,0.00016,28.70341]
[1777549833040,30.06,76018.0,0.0,0.34427,0.00016,28.70343]
[1777549833331,30.06,76018.0,0.0,0.34427,0.00016,28.70345]
[1777549834374,30.06,76015.46,0.0,0.34387,0.00016,28.69005]
[1777549835061,30.06,76015.46,0.0,0.34387,0.00016,28.69005]
[1777549835071,30.06,76015.46,0.0,0.34387,0.00016,28.69005]
[1777549837081,30.07,76014.08,0.0,0.34366,0.00016,28.68279]
[1777549837095,30.07,76014.08,0.0,0.34366,0.00016,28.68279]
[1777549839130,30.07,76014.34,0.0,0.3437,0.00016,28.68423]
[1777549839139,30.07,76014.34,0.0,0.3437,0.00016,28.68423]
[1777549844140,30.07,76014.0,0.0,0.34365,0.00016,28.68258]
[1777549848405,30.07,76010.29,0.0,0.34308,0.00016,28.66313]
[1777549849274,30.07,76010.29,0.0,0.34308,0.00016,28.66313]
[1777549849429,30.07,76010.29,0.0,0.34308,0.00016,28.66318]
[1777549849469,30.07,76010.29,0.0,0.34308,0.00016,28.66318]
[1777549850067,30.07,76010.29,0.0,0.34308,0.00016,28.66318]
[1777549850089,30.07,76010.29,0.0,0.34308,0.00016,28.66322]
[1777549851296,30.07,76010.29,0.0,0.34308,0.00016,28.66322]
[1777549851503,30.07,76010.29,0.0,0.34308,0.00016,28.66326]
[1777549854640,30.07,76003.13,0.0,0.34197,0.00016,28.62526]
[1777549854675,30.07,76003.13,0.0,0.34197,0.00016,28.62526]
[1777549855336,30.07,76003.13,0.0,0.34197,0.00016,28.62526]
[1777549855356,30.07,76003.13,0.0,0.34197,0.00016,28.62526]
[1777549855395,30.07,76001.74,0.0,0.34175,0.00016,28.61787]
[1777549860429,30.07,76000.34,0.0,0.34155,0.00016,28.61081]
[1777549863408,30.07,76000.38,0.0,0.34156,0.00016,28.61126]
[1777549863994,30.07,76000.38,0.0,0.34156,0.00016,28.61126]
[1777549864404,30.07,76000.18,0.0,0.34153,0.00016,28.61027]
[1777549865519,30.08,76000.18,0.0,0.34153,0.00016,28.61037]
[1777549865535,30.08,76000.18,0.0,0.34153,0.00016,28.61037]
[1777549866164,30.08,76000.18,0.0,0.34153,0.00016,28.61037]
[1777549866171,30.08,76000.18,0.0,0.34153,0.00016,28.61037]
[1777549866302,30.08,76000.18,0.0,0.34154,0.00016,28.61051]
[1777549867407,30.08,75984.89,0.0,0.33915,0.00016,28.52827]
[1777549872413,30.08,75988.48,0.0,0.33974,0.00016,28.54838]
[1777549876644,30.08,75985.34,0.0,0.33926,0.00016,28.53194]
[1777549876671,30.08,75985.34,0.0,0.33926,0.00016,28.53194]
[1777549877365,30.08,75985.34,0.0,0.33926,0.00016,28.53194]
[1777549877375,30.08,75985.34,0.0,0.33926,0.00016,28.53194]
[1777549877418,30.08,75985.18,0.0,0.33923,0.00016,28.53097]
[1777549882423,30.08,75979.28,0.0,0.33831,0.00016,28.49881]
[1777549883596,30.08,75979.52,0.0,0.33834,0.00016,28.50002]
[1777549885788,30.08,75979.19,0.0,0.33829,0.00016,28.49812]
[1777549886442,30.08,75977.34,0.0,0.338,0.00016,28.48799]
[1777549886891,30.08,75977.34,0.0,0.338,0.00016,28.48799]
[1777549887787,30.08,75978.18,0.0,0.33813,0.00016,28.49251]
[1777549887796,30.08,75978.18,0.0,0.33813,0.00016,28.49251]
[1777549887817,30.08,75978.18,0.0,0.33813,0.00016,28.49251]
[1777549889111,30.08,75978.11,0.0,0.33812,0.00016,28.49208]
[1777549889863,30.08,75977.86,0.0,0.33808,0.00016,28.49066]
[1777549889958,30.08,75977.86,0.0,0.33808,0.00016,28.49066]
[1777549891076,30.08,75972.81,0.0,0.33729,0.00016,28.46301]
[1777549891181,30.08,75972.81,0.0,0.33729,0.00016,28.46301]
[1777549891332,30.08,75972.81,0.0,0.33729,0.00016,28.46301]
[1777549891364,30.08,75972.81,0.0,0.33729,0.00016,28.46301]
[1777549891741,30.08,75972.81,0.0,0.33727,0.00016,28.45992]
[1777549891748,30.08,75972.81,0.0,0.33727,0.00016,28.45992]
[1777549891770,30.08,75972.81,0.0,0.33727,0.00016,28.45992]
[1777549892432,30.08,75970.53,0.0,0.33692,0.00016,28.44743]
[1777549894973,30.08,75965.98,0.0,0.33621,0.00016,28.42239]
[1777549895435,30.08,75966.6,0.0,0.3363,0.00016,28.42581]
[1777549895962,30.08,75966.6,0.0,0.3363,0.00016,28.42581]
[1777549896001,30.08,75966.6,0.0,0.3363,0.00016,28.42581]
[1777549896090,30.08,75966.6,0.0,0.3363,0.00016,28.42581]
[1777549896127,30.08,75966.6,0.0,0.3363,0.00016,28.42581]
[1777549897990,30.08,75973.62,0.0,0.33739,0.00016,28.46429]
[1777549898438,30.08,75978.9,0.0,0.33822,0.00016,28.49302]
[1777549898466,30.08,75978.9,0.0,0.33822,0.00016,28.49302]
[1777549898645,30.08,75978.9,0.0,0.33822,0.00016,28.49302]
[1777549900856,30.08,75980.54,0.0,0.33847,0.00016,28.50182]
[1777549900877,30.08,75980.54,0.0,0.33847,0.00016,28.50182]
[1777549901368,30.08,75980.54,0.0,0.33847,0.00016,28.50176]
[1777549903811,30.08,75980.54,0.0,0.33846,0.00016,28.50164]
[1777549903822,30.08,75980.54,0.0,0.33846,0.00016,28.50164]
[1777549903888,30.08,75980.54,0.0,0.33846,0.00016,28.50164]
[1777549903898,30.08,75980.54,0.0,0.33846,0.00016,28.50164]
[1777549904389,30.08,75980.54,0.0,0.33846,0.00016,28.50159]
[1777549908417,30.08,75969.16,0.0,0.33668,0.00016,28.43926]
[1777549909432,30.08,75969.16,0.0,0.33668,0.00016,28.43926]
[1777549909449,30.08,75969.99,0.0,0.33681,0.00016,28.44382]
[1777549910143,30.08,75969.99,0.0,0.33681,0.00016,28.44382]
[1777549910435,30.08,75969.99,0.0,0.33681,0.00016,28.44381]
[1777549910876,30.08,75969.99,0.0,0.33681,0.00016,28.44381]
[1777549911401,30.08,75969.99,0.0,0.33681,0.00016,28.44381]
[1777549914810,30.08,75967.85,0.0,0.33648,0.00016,28.43206]
[1777549914891,30.08,75967.85,0.0,0.33648,0.00016,28.43205]
[1777549917975,30.08,75966.28,0.0,0.33623,0.00016,28.42337]
[1777549918014,30.08,75966.28,0.0,0.33623,0.00016,28.42338]
[1777549919421,30.08,75966.28,0.0,0.33623,0.00016,28.42338]
[1777549919460,30.08,75964.62,0.0,0.33597,0.00016,28.41427]
[1777549920190,30.08,75964.62,0.0,0.33597,0.00016,28.41427]
[1777549920291,30.08,75964.62,0.0,0.33597,0.00016,28.41427]
[1777549920706,30.08,75964.62,0.0,0.33597,0.00016,28.41427]
[1777549921121,30.08,75964.62,0.0,0.33597,0.00016,28.41426]
[1777549927468,30.08,75960.62,0.0,0.33535,0.00016,28.39226]
[1777549930753,30.08,75961.49,0.0,0.33549,0.00016,28.3971]
[1777549930785,30.08,75961.49,0.0,0.33549,0.00016,28.3971]
[1777549932130,30.08,75961.49,0.0,0.33549,0.00016,28.39711]
[1777549932157,30.08,75961.49,0.0,0.33549,0.00016,28.39711]
[1777549932467,30.08,75961.49,0.0,0.33549,0.00016,28.39711]
[1777549932470,30.08,75961.49,0.0,0.33549,0.00016,28.39712]
[1777549932724,30.08,75961.49,0.0,0.33549,0.00016,28.39712]
[1777549932737,30.08,75961.49,0.0,0.33549,0.00016,28.39712]
[1777549933433,30.08,75961.49,0.0,0.33549,0.00016,28.39712]
[1777549933468,30.08,75961.49,0.0,0.33549,0.00016,28.39712]
[1777549933474,30.08,75963.66,0.0,0.33583,0.00016,28.4091]
[1777549935181,30.08,75965.23,0.0,0.33607,0.00016,28.41772]
[1777549937254,30.08,75964.58,0.0,0.33597,0.00016,28.41418]
[1777549942231,30.08,75965.13,0.0,0.33606,0.00016,28.41721]
[1777549942261,30.08,75965.13,0.0,0.33606,0.00016,28.41721]
[1777549944181,30.08,75965.64,0.0,0.33614,0.00016,28.41997]
[1777549944208,30.08,75965.64,0.0,0.33614,0.00016,28.41997]
[1777549944652,30.08,75965.64,0.0,0.33614,0.00016,28.41997]
[1777549944707,30.08,75965.64,0.0,0.33614,0.00016,28.41997]
[1777549944729,30.08,75965.64,0.0,0.33614,0.00016,28.41997]
[1777549944750,30.08,75965.64,0.0,0.33614,0.00016,28.41998]
[1777549946637,30.08,75961.94,0.0,0.33556,0.00016,28.39964]
[1777549946901,30.08,75961.94,0.0,0.33556,0.00016,28.39964]
[1777549948727,30.08,75961.94,0.0,0.33556,0.00016,28.39966]
[1777549949490,30.08,75962.84,0.0,0.3357,0.00016,28.40463]
[1777549952682,30.08,75962.84,0.0,0.33569,0.00016,28.40161]
[1777549952710,30.08,75962.84,0.0,0.33569,0.00016,28.40161]
[1777549952771,30.08,75962.84,0.0,0.33569,0.00016,28.40161]
[1777549952811,30.08,75962.84,0.0,0.33569,0.00016,28.40161]
[1777549953016,30.08,75962.84,0.0,0.33569,0.00016,28.40161]
[1777549953030,30.08,75962.84,0.0,0.33569,0.00016,28.40161]
[1777549953420,30.08,75962.84,0.0,0.33569,0.00016,28.40161]
[1777549954803,30.08,75956.36,0.0,0.33468,0.00016,28.36581]
[1777549954809,30.08,75956.36,0.0,0.33468,0.00016,28.36581]
[1777549955496,30.08,75956.19,0.0,0.33466,0.00016,28.36492]
[1777549960511,30.08,75956.37,0.0,0.33469,0.00016,28.36613]
[1777549961821,30.08,75956.66,0.0,0.33474,0.00016,28.36777]
[1777549961961,30.08,75956.66,0.0,0.33474,0.00016,28.36777]
[1777549962000,30.08,75956.66,0.0,0.33474,0.00016,28.36777]
[1777549962454,30.08,75956.66,0.0,0.33474,0.00016,28.36777]
[1777549962937,30.08,75955.24,0.0,0.33452,0.00016,28.35993]
[1777549962968,30.08,75955.24,0.0,0.33452,0.00016,28.35993]
[1777549962976,30.08,75955.24,0.0,0.33452,0.00016,28.35997]
[1777549963799,30.08,75955.24,0.0,0.33452,0.00016,28.35997]
[1777549964968,30.08,75950.58,0.0,0.3338,0.00016,28.33414]
[1777549964976,30.08,75950.58,0.0,0.3338,0.00016,28.33414]
[1777549964994,30.08,75950.58,0.0,0.3338,0.00016,28.33414]
[1777549970511,30.08,75945.26,0.0,0.33298,0.00016,28.30488]
[1777549975878,30.08,75945.27,0.0,0.333,0.00016,28.30529]
[1777549977154,30.08,75945.27,0.0,0.333,0.00016,28.30533]
[1777549977160,30.08,75945.27,0.0,0.333,0.00016,28.30538]
[1777549978518,30.09,75954.0,0.0,0.33436,0.00016,28.35406]
[1777549979178,30.09,75954.0,0.0,0.33436,0.00016,28.35406]
[1777549979214,30.09,75954.0,0.0,0.33436,0.00016,28.35406]
[1777549984364,30.09,75956.6,0.0,0.33476,0.00016,28.36865]
[1777549985255,30.09,75956.6,0.0,0.33477,0.00016,28.36869]
[1777549985281,30.09,75956.6,0.0,0.33477,0.00016,28.36869]
[1777549988028,30.09,75956.67,0.0,0.33478,0.00016,28.36916]
[1777549988042,30.09,75956.67,0.0,0.33478,0.00016,28.36916]
[1777549989233,30.09,75956.67,0.0,0.33478,0.00016,28.3692]
[1777549989262,30.09,75956.67,0.0,0.33478,0.00016,28.3692]
[1777549990217,30.09,75956.67,0.0,0.33478,0.00016,28.36923]
[1777549990234,30.09,75956.67,0.0,0.33478,0.00016,28.36923]
[1777549991332,30.09,75956.67,0.0,0.33478,0.00016,28.36926]
[1777549991431,30.09,75956.67,0.0,0.33478,0.00016,28.36929]
[1777549997034,30.09,75958.32,0.0,0.33504,0.00016,28.37858]
[1777550002542,30.09,75954.62,0.0,0.33447,0.00016,28.35825]
[1777550004642,30.09,75954.57,0.0,0.33447,0.00016,28.35808]
[1777550005550,30.09,75954.57,0.0,0.33447,0.00016,28.35812]
[1777550006653,30.09,75954.31,0.0,0.33443,0.00016,28.35671]
[1777550012552,30.09,75950.71,0.0,0.33387,0.00016,28.33397]
[1777550013670,30.09,75950.87,0.0,0.33389,0.00016,28.33489]
[1777550019559,30.09,75951.2,0.0,0.33395,0.00016,28.33708]
[1777550024564,30.1,75953.07,0.0,0.33425,0.00016,28.3477]
[1777550029569,30.1,75954.04,0.0,0.33441,0.00016,28.35331]
[1777550031106,30.1,75954.24,0.0,0.33444,0.00016,28.35449]
[1777550031178,30.1,75954.24,0.0,0.33444,0.00016,28.35449]
[1777550031213,30.1,75954.24,0.0,0.33444,0.00016,28.35449]
[1777550031930,30.1,75954.24,0.0,0.33444,0.00016,28.35454]
[1777550031948,30.1,75954.24,0.0,0.33444,0.00016,28.35454]
[1777550031951,30.1,75954.24,0.0,0.33444,0.00016,28.35454]
[1777550032399,30.1,75954.24,0.0,0.33444,0.00016,28.35454]
[1777550032430,30.1,75954.24,0.0,0.33444,0.00016,28.35454]
[1777550032470,30.1,75954.24,0.0,0.33445,0.00016,28.35458]
[1777550033959,30.1,75958.35,0.0,0.33508,0.00016,28.37736]
[1777550034574,30.1,75961.18,0.0,0.33552,0.00016,28.39297]
[1777550039401,30.1,75962.74,0.0,0.33577,0.00016,28.40162]
[1777550039579,30.1,75961.78,0.0,0.33562,0.00016,28.39631]
[1777550042085,30.1,75964.67,0.0,0.33607,0.00016,28.41223]
[1777550042094,30.1,75964.67,0.0,0.33607,0.00016,28.41223]
[1777550042105,30.1,75964.67,0.0,0.33607,0.00016,28.41223]
[1777550042860,30.1,75967.41,0.0,0.33649,0.00016,28.42727]
[1777550042896,30.1,75967.41,0.0,0.33649,0.00016,28.42727]
[1777550044101,30.1,75966.59,0.0,0.33637,0.00016,28.42275]
[1777550044467,30.1,75966.59,0.0,0.33637,0.00016,28.42274]
[1777550045834,30.1,75967.25,0.0,0.33647,0.00016,28.42636]
[1777550046586,30.1,75967.25,0.0,0.33647,0.00016,28.42635]
[1777550051591,30.1,75966.67,0.0,0.33637,0.00016,28.42308]
[1777550052417,30.1,75966.67,0.0,0.33637,0.00016,28.42308]
[1777550052592,30.1,75966.22,0.0,0.3363,0.00016,28.42062]
[1777550057597,30.1,75965.09,0.0,0.33613,0.00016,28.41435]
[1777550062602,30.1,75963.54,0.0,0.33589,0.00016,28.40582]
[1777550066411,30.1,75963.56,0.0,0.33589,0.00016,28.40592]
[1777550071611,30.1,75966.48,0.0,0.33633,0.00016,28.41887]
[1777550072108,30.1,75966.48,0.0,0.33633,0.00016,28.41887]
[1777550077597,30.1,75966.64,0.0,0.33635,0.00016,28.4197]
[1777550082697,30.1,75965.39,0.0,0.33615,0.00016,28.41279]
[1777550088628,30.09,75971.45,0.0,0.3371,0.00016,28.44595]
[1777550090805,30.09,75971.07,0.0,0.33703,0.00016,28.44379]
[1777550090823,30.09,75971.07,0.0,0.33703,0.00016,28.44379]
[1777550091545,30.09,75971.07,0.0,0.33703,0.00016,28.44379]
[1777550091631,30.09,75971.37,0.0,0.33708,0.00016,28.4455]
[1777550092835,30.1,75971.47,0.0,0.3371,0.00016,28.44615]
[1777550092878,30.1,75971.47,0.0,0.3371,0.00016,28.44623]
[1777550098498,30.1,75970.26,0.0,0.33693,0.00016,28.44014]
[1777550103564,30.1,75970.5,0.0,0.33699,0.00016,28.44231]
[1777550106613,30.11,75967.67,0.0,0.33657,0.00016,28.42735]
[1777550107324,30.11,75967.36,0.0,0.33653,0.00016,28.42585]
[1777550108452,30.11,75967.36,0.0,0.33654,0.00016,28.42607]
[1777550110264,30.11,75967.4,0.0,0.33656,0.00016,28.42676]
[1777550115655,30.12,75966.44,0.0,0.33645,0.00016,28.42279]
[1777550115766,30.12,75966.44,0.0,0.33645,0.00016,28.42279]
[1777550117184,30.12,75966.36,0.0,0.33644,0.00016,28.42259]
[1777550121232,30.13,75964.5,0.0,0.33618,0.00016,28.41326]
[1777550126666,30.13,75964.39,0.0,0.3362,0.00016,28.41401]
[1777550127315,30.13,75964.39,0.0,0.3362,0.00016,28.41401]
[1777550132368,30.14,75964.04,0.0,0.33617,0.00016,28.41014]
[1777550134746,30.14,75963.85,0.0,0.33616,0.00016,28.40976]
[1777550140680,30.15,75967.02,0.0,0.33669,0.00016,28.42843]
[1777550145573,30.15,75966.57,0.0,0.33665,0.00016,28.42681]
[1777550145589,30.15,75966.57,0.0,0.33665,0.00016,28.42681]
[1777550150690,30.16,75964.56,0.0,0.33637,0.00016,28.41709]
[1777550155695,30.17,75964.28,0.0,0.33636,0.00016,28.41661]
[1777550159816,30.17,75963.96,0.0,0.33634,0.00016,28.4157]
[1777550159846,30.17,75963.96,0.0,0.33634,0.00016,28.4157]
[1777550165705,30.18,75963.8,0.0,0.33635,0.00016,28.41611]
[1777550170710,30.18,75962.66,0.0,0.33621,0.00016,28.41088]
[1777550175715,30.19,75961.82,0.0,0.33611,0.00016,28.40739]
[1777550180183,30.2,75958.97,0.0,0.33569,0.00016,28.39263]
[1777550180876,30.2,75958.97,0.0,0.3357,0.00016,28.39286]
[1777550181534,30.2,75958.97,0.0,0.33571,0.00016,28.39309]
[1777550186726,30.2,75959.27,0.0,0.33579,0.00016,28.39583]
[1777550192107,30.21,75959.26,0.0,0.33581,0.00016,28.39405]
[1777550197737,30.22,75959.51,0.0,0.33588,0.00015,28.39651]
[1777550202742,30.22,75960.08,0.0,0.336,0.00015,28.40072]
[1777550207747,30.23,75961.52,0.0,0.33626,0.00015,28.40963]
[1777550212752,30.24,75961.64,0.0,0.33631,0.00015,28.41128]
[1777550217759,30.24,75968.01,0.0,0.33732,0.00016,28.44702]
[1777550223686,30.25,75967.26,0.0,0.33723,0.00016,28.4438]
[1777550228770,30.25,75966.61,0.0,0.33716,0.00016,28.44127]
[1777550233775,30.26,75967.27,0.0,0.33729,0.00016,28.44571]
[1777550239781,30.26,75967.59,0.0,0.33737,0.00016,28.44844]
[1777550245767,30.27,75968.45,0.0,0.33754,0.00016,28.4541]
[1777550250792,30.27,75966.46,0.0,0.33725,0.00015,28.44409]
[1777550255797,30.28,75965.82,0.0,0.33716,0.00015,28.43837]
[1777550260802,30.28,75963.2,0.0,0.33678,0.00015,28.42497]
[1777550265807,30.28,75970.11,0.0,0.33788,0.00015,28.46327]
[1777550271813,30.29,75967.92,0.0,0.33757,0.00015,28.45231]
[1777550276818,30.29,75966.09,0.0,0.33731,0.00015,28.44315]
[1777550281823,30.3,75961.9,0.0,0.33668,0.00015,28.42115]
[1777550287533,30.3,75966.98,0.0,0.33749,0.00015,28.44958]
[1777550293234,30.31,75969.0,0.0,0.33783,0.00015,28.46135]
[1777550298840,30.31,75967.7,0.0,0.33766,0.00015,28.4552]
[1777550303845,30.32,75966.87,0.0,0.33755,0.00015,28.45141]
[1777550309851,30.32,75969.06,0.0,0.33792,0.00015,28.46417]
[1777550314856,30.33,75968.66,0.0,0.33786,0.00015,28.45959]
[1777550319861,30.33,75968.75,0.0,0.33789,0.00015,28.46075]
[1777550324868,30.33,75968.14,0.0,0.33782,0.00015,28.45812]
[1777550329873,30.34,75969.66,0.0,0.33808,0.00015,28.46701]
[1777550334878,30.34,75969.53,0.0,0.33808,0.00015,28.46695]
[1777550340243,30.34,75969.63,0.0,0.33811,0.00015,28.46803]
[1777550346022,30.35,75969.56,0.0,0.33812,0.00015,28.46851]
[1777550349039,30.35,75973.28,0.0,0.33871,0.00015,28.48887]
[1777550349888,30.35,75973.28,0.0,0.33871,0.00015,28.48893]
[1777550350896,30.35,75986.03,0.0,0.34069,0.00016,28.55737]
[1777550351048,30.35,75986.03,0.0,0.34069,0.00016,28.55737]
[1777550351897,30.35,75990.82,0.0,0.34143,0.00016,28.58292]
[1777550356902,30.35,75994.79,0.0,0.34205,0.00016,28.60409]
[1777550357204,30.35,75994.79,0.0,0.34205,0.00016,28.60409]
[1777550357267,30.35,75994.79,0.0,0.34205,0.00016,28.60409]
[1777550361189,30.35,76004.53,0.0,0.34357,0.00016,28.65552]
[1777550361902,30.35,76004.53,0.0,0.34357,0.00016,28.6555]
[1777550366915,30.35,76005.24,0.0,0.34367,0.00016,28.65911]
[1777550371920,30.35,76004.96,0.0,0.34361,0.00016,28.65443]
[1777550373861,30.35,76004.33,0.0,0.34351,0.00016,28.6511]
[1777550373869,30.35,76004.33,0.0,0.34351,0.00016,28.6511]
[1777550373902,30.35,76004.33,0.0,0.34351,0.00016,28.6511]
[1777550373922,30.35,76004.48,0.0,0.34354,0.00016,28.6519]
[1777550377759,30.35,76002.29,0.0,0.34319,0.00016,28.64031]
[1777550377894,30.35,76002.29,0.0,0.34319,0.00016,28.6403]
[1777550378354,30.35,76002.29,0.0,0.34319,0.00016,28.6403]
[1777550378927,30.35,75999.77,0.0,0.3428,0.00016,28.62703]
[1777550380252,30.35,75997.82,0.0,0.3425,0.00016,28.61672]
[1777550380929,30.35,75997.73,0.0,0.34248,0.00016,28.61627]
[1777550381734,30.35,75997.73,0.0,0.34248,0.00016,28.61627]
[1777550381763,30.35,75997.73,0.0,0.34248,0.00016,28.61627]
[1777550383065,30.35,75997.8,0.0,0.3425,0.00016,28.61665]
[1777550383932,30.35,75997.83,0.0,0.3425,0.00016,28.61682]
[1777550386045,30.35,75999.22,0.0,0.34272,0.00016,28.62418]
[1777550386935,30.35,75997.93,0.0,0.34252,0.00016,28.61738]
[1777550389522,30.35,75998.09,0.0,0.34254,0.00016,28.61826]
[1777550389938,30.35,75998.01,0.0,0.34253,0.00016,28.61782]
[1777550391547,30.35,75999.13,0.0,0.3427,0.00016,28.62372]
[1777550391648,30.35,75999.13,0.0,0.3427,0.00016,28.62372]
[1777550395100,30.35,76001.5,0.0,0.34307,0.00016,28.63623]
[1777550395944,30.35,76001.56,0.0,0.34308,0.00016,28.63654]
[1777550397197,30.35,76001.87,0.0,0.34313,0.00016,28.63816]
[1777550397209,30.35,76001.87,0.0,0.34313,0.00016,28.63816]
[1777550397260,30.35,76001.87,0.0,0.34313,0.00016,28.63816]
[1777550397946,30.35,76005.15,0.0,0.34364,0.00016,28.65542]
[1777550402326,30.34,76012.33,0.0,0.34473,0.00016,28.69221]
[1777550402343,30.34,76012.33,0.0,0.34473,0.00016,28.69221]
[1777550403034,30.34,76012.45,0.0,0.34473,0.00016,28.69237]
[1777550403066,30.34,76012.45,0.0,0.34473,0.00016,28.69237]
[1777550403879,30.34,76012.45,0.0,0.34473,0.00016,28.69233]
[1777550403966,30.34,76012.45,0.0,0.34473,0.00016,28.69233]
[1777550404002,30.34,76012.45,0.0,0.34473,0.00016,28.69233]
[1777550404020,30.34,76012.45,0.0,0.34473,0.00016,28.69233]
[1777550405448,30.34,76012.45,0.0,0.34473,0.00016,28.6923]
[1777550405471,30.34,76012.45,0.0,0.34473,0.00016,28.6923]
[1777550411184,30.34,76009.96,0.0,0.34434,0.00016,28.67909]
[1777550416843,30.34,76009.12,0.0,0.3442,0.00016,28.67446]
[1777550416940,30.34,76009.12,0.0,0.3442,0.00016,28.67446]
[1777550416956,30.34,76009.12,0.0,0.3442,0.00016,28.67446]
[1777550417144,30.34,76006.74,0.0,0.34383,0.00016,28.66193]
[1777550417184,30.34,76006.74,0.0,0.34383,0.00016,28.66193]
[1777550417205,30.34,76006.74,0.0,0.34383,0.00016,28.66193]
[1777550417257,30.34,76006.74,0.0,0.34383,0.00016,28.66193]
[1777550417793,30.34,76006.74,0.0,0.34383,0.00016,28.66193]
[1777550417829,30.34,76006.74,0.0,0.34383,0.00016,28.6619]
[1777550418580,30.34,76006.74,0.0,0.34383,0.00016,28.6619]
[1777550418603,30.34,76006.74,0.0,0.34383,0.00016,28.6619]
[1777550419304,30.34,76006.74,0.0,0.34383,0.00016,28.66187]
[1777550419328,30.34,76006.74,0.0,0.34383,0.00016,28.66187]
[1777550419969,30.34,75996.68,0.0,0.34226,0.00016,28.60881]
[1777550420072,30.34,75996.68,0.0,0.34226,0.00016,28.60881]
[1777550420089,30.34,75996.68,0.0,0.34226,0.00016,28.60881]
[1777550420970,30.34,75995.23,0.0,0.34204,0.00016,28.60114]
[1777550422041,30.34,75994.18,0.0,0.34187,0.00016,28.59558]
[1777550422297,30.34,75994.18,0.0,0.34187,0.00016,28.59558]
[1777550422309,30.34,75994.18,0.0,0.34187,0.00016,28.59558]
[1777550422744,30.34,75994.18,0.0,0.34187,0.00016,28.59558]
[1777550422762,30.34,75994.18,0.0,0.34187,0.00016,28.59558]
[1777550423464,30.34,75993.04,0.0,0.3417,0.00016,28.58954]
[1777550423494,30.34,75993.04,0.0,0.3417,0.00016,28.58954]
[1777550424123,30.34,75992.04,0.0,0.34154,0.00016,28.58425]
[1777550424152,30.34,75992.07,0.0,0.34155,0.00016,28.58441]
[1777550425001,30.34,75992.07,0.0,0.34155,0.00016,28.58441]
[1777550431582,30.34,75988.72,0.0,0.34103,0.00016,28.56676]
[1777550431700,30.34,75988.72,0.0,0.34103,0.00016,28.56676]
[1777550431721,30.34,75988.72,0.0,0.34103,0.00016,28.56676]
[1777550431728,30.34,75987.09,0.0,0.34077,0.00016,28.55509]
[1777550433797,30.34,75995.57,0.0,0.34209,0.00016,28.60025]
[1777550434153,30.34,75995.57,0.0,0.34209,0.00016,28.60025]
[1777550434166,30.34,75995.57,0.0,0.34209,0.00016,28.60025]
[1777550434711,30.34,75995.29,0.0,0.34204,0.00016,28.59877]
[1777550436455,30.34,75996.93,0.0,0.3423,0.00016,28.60746]
[1777550436470,30.34,75996.93,0.0,0.3423,0.00016,28.60746]
[1777550436520,30.34,75998.99,0.0,0.34262,0.00016,28.61836]
[1777550440907,30.34,76002.83,0.0,0.34321,0.00016,28.6386]
[1777550440923,30.34,76002.81,0.0,0.34321,0.00016,28.63845]
[1777550441647,30.34,76002.81,0.0,0.34321,0.00016,28.63845]
[1777550441668,30.34,76002.81,0.0,0.34321,0.00016,28.63845]
[1777550441694,30.34,76002.81,0.0,0.34321,0.00016,28.63845]
[1777550441959,30.34,76002.81,0.0,0.34321,0.00016,28.63845]
[1777550441732,30.34,76003.16,0.0,0.34326,0.00016,28.64028]
[1777550442947,30.34,76008.58,0.0,0.34411,0.00016,28.66875]
[1777550444327,30.34,76011.24,0.0,0.34452,0.00016,28.68264]
[1777550444365,30.34,76012.63,0.0,0.34473,0.00016,28.68987]
[1777550445197,30.34,76012.63,0.0,0.34473,0.00016,28.68987]
[1777550445784,30.34,76013.61,0.0,0.34489,0.00016,28.69494]
[1777550447940,30.34,76014.66,0.0,0.34505,0.00016,28.70038]
[1777550448528,30.34,76016.65,0.0,0.34535,0.00016,28.71064]
[1777550449071,30.34,76016.65,0.0,0.34535,0.00016,28.71064]
[1777550450355,30.34,76016.82,0.0,0.34538,0.00016,28.71153]
[1777550450454,30.34,76017.52,0.0,0.34549,0.00016,28.71511]
[1777550452937,30.34,76020.8,0.0,0.346,0.00016,28.73212]
[1777550453008,30.34,76020.65,0.0,0.34598,0.00016,28.73144]
[1777550453479,30.34,76020.65,0.0,0.34598,0.00016,28.73144]
[1777550453671,30.34,76020.65,0.0,0.34598,0.00016,28.73144]
[1777550454258,30.34,76019.11,0.0,0.34574,0.00016,28.72363]
[1777550454274,30.34,76019.11,0.0,0.34574,0.00016,28.72363]
[1777550454464,30.34,76019.11,0.0,0.34574,0.00016,28.72363]
[1777550454566,30.34,76018.61,0.0,0.34567,0.00016,28.72103]
[1777550459593,30.34,76019.82,0.0,0.34585,0.00016,28.72704]
[1777550460075,30.34,76019.82,0.0,0.34585,0.00016,28.72704]
[1777550460169,30.34,76021.48,0.0,0.3461,0.00016,28.73552]
[1777550465428,30.34,76021.6,0.0,0.34611,0.00016,28.73585]
[1777550465444,30.34,76021.6,0.0,0.34611,0.00016,28.73585]
[1777550465529,30.33,76022.79,0.0,0.34629,0.00016,28.74196]
[1777550466207,30.33,76022.79,0.0,0.34629,0.00016,28.74196]
[1777550466278,30.33,76022.79,0.0,0.34629,0.00016,28.74189]
[1777550468235,30.33,76022.79,0.0,0.34629,0.00016,28.74184]
[1777550469009,30.33,76022.79,0.0,0.34629,0.00016,28.74184]
[1777550471025,30.33,76023.87,0.0,0.34646,0.00016,28.74736]
[1777550471087,30.33,76024.02,0.0,0.34648,0.00016,28.74805]
[1777550474681,30.33,76023.96,0.0,0.34646,0.00016,28.74761]
[1777550474692,30.33,76023.98,0.0,0.34646,0.00016,28.74767]
[1777550475326,30.33,76023.98,0.0,0.34646,0.00016,28.74767]
[1777550477416,30.33,76027.02,0.0,0.34694,0.00016,28.76349]
[1777550477452,30.33,76026.97,0.0,0.34693,0.00016,28.76323]
[1777550482898,30.34,76025.66,0.0,0.34674,0.00016,28.75692]
[1777550483003,30.34,76025.66,0.0,0.34674,0.00016,28.75692]
[1777550483104,30.34,76027.78,0.0,0.34708,0.00016,28.76811]
[1777550484411,30.34,76029.07,0.0,0.34729,0.00016,28.77487]
[1777550485070,30.34,76030.32,0.0,0.34749,0.00016,28.78141]
[1777550488197,30.34,76029.47,0.0,0.34736,0.00016,28.77721]
[1777550488729,30.34,76029.47,0.0,0.34736,0.00016,28.77721]
[1777550490958,30.34,76028.27,0.0,0.34718,0.00016,28.77128]
[1777550490965,30.34,76024.71,0.0,0.34663,0.00016,28.75296]
[1777550492381,30.34,76024.71,0.0,0.34661,0.00016,28.74992]
[1777550492975,30.34,76024.71,0.0,0.34661,0.00016,28.74992]
[1777550494940,30.34,76024.27,0.0,0.34655,0.00016,28.74792]
[1777550495099,30.34,76024.42,0.0,0.34658,0.00016,28.74879]
[1777550497283,30.34,76024.89,0.0,0.34666,0.00016,28.75139]
[1777550498040,30.34,76024.89,0.0,0.34666,0.00016,28.75139]
[1777550500179,30.35,76025.93,0.0,0.34683,0.00016,28.75693]
[1777550501028,30.35,76026.82,0.0,0.34697,0.00016,28.76161]
[1777550501036,30.35,76026.82,0.0,0.34697,0.00016,28.76161]
[1777550501130,30.35,76030.58,0.0,0.34756,0.00016,28.78107]
[1777550502240,30.35,76035.61,0.0,0.34835,0.00016,28.80697]
[1777550502630,30.35,76035.61,0.0,0.34835,0.00016,28.80697]
[1777550502708,30.35,76035.61,0.0,0.34835,0.00016,28.80697]
[1777550502782,30.35,76035.61,0.0,0.34835,0.00016,28.80697]
[1777550502953,30.35,76035.61,0.0,0.34835,0.00016,28.80697]
[1777550503109,30.35,76050.11,0.0,0.35062,0.00016,28.8809]
[1777550504023,30.35,76050.11,0.0,0.35062,0.00016,28.8809]
[1777550504038,30.35,76050.11,0.0,0.35062,0.00016,28.8809]
[1777550504104,30.35,76055.05,0.0,0.35139,0.00016,28.90596]
[1777550504327,30.35,76055.05,0.0,0.35139,0.00016,28.90596]
[1777550504503,30.35,76055.05,0.0,0.35139,0.00016,28.90596]
[1777550504554,30.35,76055.05,0.0,0.35139,0.00016,28.90596]
[1777550504614,30.35,76055.05,0.0,0.35139,0.00016,28.90596]
[1777550505075,30.35,76063.19,0.0,0.35268,0.00016,28.94704]
[1777550506034,30.35,76063.19,0.0,0.35268,0.00016,28.94704]
[1777550506108,30.35,76069.13,0.0,0.35362,0.00016,28.97685]
[1777550506458,30.35,76069.13,0.0,0.35362,0.00016,28.97685]
[1777550507148,30.35,76069.13,0.0,0.35362,0.00016,28.97685]
[1777550507249,30.35,76073.16,0.0,0.35425,0.00016,28.997]
[1777550507382,30.35,76073.16,0.0,0.35425,0.00016,28.997]
[1777550507525,30.35,76073.16,0.0,0.35425,0.00016,28.997]
[1777550508147,30.35,76073.16,0.0,0.35425,0.00016,28.997]
[1777550508173,30.35,76073.16,0.0,0.35425,0.00016,28.997]
[1777550507729,30.35,76082.5,0.0,0.35572,0.00016,29.04317]
[1777550508641,30.35,76082.5,0.0,0.35573,0.00016,29.04335]
[1777550511432,30.35,76085.46,0.0,0.3562,0.00016,29.05802]
[1777550511459,30.35,76085.46,0.0,0.3562,0.00016,29.05802]
[1777550511487,30.35,76085.46,0.0,0.3562,0.00016,29.05802]
[1777550512202,30.36,76084.4,0.0,0.35605,0.00016,29.05339]
[1777550513425,30.36,76081.84,0.0,0.35565,0.00016,29.04087]
[1777550513492,30.36,76081.84,0.0,0.35565,0.00016,29.04087]
[1777550513498,30.36,76081.84,0.0,0.35565,0.00016,29.04087]
[1777550514899,30.36,76081.84,0.0,0.35565,0.00016,29.04094]
[1777550514982,30.36,76081.84,0.0,0.35565,0.00016,29.04094]
[1777550515087,30.36,76076.94,0.0,0.35489,0.00016,29.01685]
[1777550515657,30.36,76076.94,0.0,0.35489,0.00016,29.01685]
[1777550515685,30.36,76076.94,0.0,0.35489,0.00016,29.01685]
[1777550515693,30.36,76073.49,0.0,0.35435,0.00016,28.99986]
[1777550516384,30.36,76073.49,0.0,0.35435,0.00016,28.99986]
[1777550516394,30.36,76073.49,0.0,0.35435,0.00016,28.99986]
[1777550517153,30.36,76072.62,0.0,0.35421,0.00016,28.99565]
[1777550517754,30.36,76072.62,0.0,0.35421,0.00016,28.99565]
[1777550518145,30.36,76072.21,0.0,0.35415,0.00016,28.99373]
[1777550519501,30.36,76071.85,0.0,0.3541,0.00016,28.99205]
[1777550519580,30.36,76071.85,0.0,0.3541,0.00016,28.99205]
[1777550519718,30.36,76068.24,0.0,0.35354,0.00016,28.9742]
[1777550521431,30.36,76066.44,0.0,0.35326,0.00016,28.96533]
[1777550521904,30.36,76066.44,0.0,0.35326,0.00016,28.96533]
[1777550522341,30.36,76066.04,0.0,0.3532,0.00016,28.96346]
[1777550523634,30.36,76066.04,0.0,0.3532,0.00016,28.96359]
[1777550523648,30.36,76066.04,0.0,0.3532,0.00016,28.96359]
[1777550523677,30.36,76066.04,0.0,0.3532,0.00016,28.96359]
[1777550523736,30.37,76068.07,0.0,0.35353,0.00016,28.97384]
[1777550528771,30.37,76073.65,0.0,0.35442,0.00016,29.00211]
[1777550534463,30.37,76068.67,0.0,0.35365,0.00016,28.97782]
[1777550534506,30.37,76068.67,0.0,0.35365,0.00016,28.97782]
[1777550534814,30.37,76068.05,0.0,0.35357,0.00016,28.97497]
[1777550535999,30.37,76068.05,0.0,0.35357,0.00016,28.97497]
[1777550536016,30.37,76066.77,0.0,0.35337,0.00016,28.96872]
[1777550536834,30.37,76066.77,0.0,0.35337,0.00016,28.96872]
[1777550537043,30.37,76066.77,0.0,0.35337,0.00016,28.96872]
[1777550537099,30.38,76065.8,0.0,0.35322,0.00016,28.964]
[1777550538673,30.38,76065.8,0.0,0.35322,0.00016,28.96413]
[1777550539134,30.38,76063.96,0.0,0.35294,0.00016,28.95508]
[1777550540004,30.38,76063.96,0.0,0.35294,0.00016,28.95508]
[1777550540180,30.38,76063.84,0.0,0.35293,0.00016,28.95462]
[1777550545196,30.38,76057.13,0.0,0.35189,0.00016,28.92157]
[1777550546057,30.38,76057.44,0.0,0.35194,0.00016,28.9231]
[1777550550171,30.38,76060.44,0.0,0.35241,0.00016,28.93804]
[1777550555960,30.39,76060.54,0.0,0.35244,0.00016,28.93642]
[1777550560995,30.39,76059.59,0.0,0.35232,0.00016,28.93246]
[1777550563568,30.39,76060.05,0.0,0.3524,0.00016,28.93509]
[1777550564861,30.4,76053.52,0.0,0.35138,0.00016,28.90245]
[1777550564874,30.4,76053.52,0.0,0.35138,0.00016,28.90245]
[1777550566969,30.4,76052.54,0.0,0.35124,0.00016,28.89778]
[1777550566996,30.4,76052.54,0.0,0.35124,0.00016,28.89778]
[1777550568376,30.4,76050.31,0.0,0.3509,0.00016,28.88683]
[1777550568420,30.4,76050.31,0.0,0.3509,0.00016,28.88683]
[1777550569055,30.4,76046.08,0.0,0.35024,0.00016,28.86543]
[1777550570498,30.4,76041.92,0.0,0.34959,0.00016,28.84433]
[1777550570539,30.4,76041.92,0.0,0.34959,0.00016,28.84433]
[1777550571525,30.4,76039.17,0.0,0.34916,0.00016,28.83036]
[1777550571830,30.4,76039.17,0.0,0.34916,0.00016,28.83036]
[1777550572468,30.4,76039.71,0.0,0.34925,0.00016,28.83315]
[1777550573024,30.4,76039.71,0.0,0.34925,0.00016,28.83315]
[1777550573141,30.4,76037.8,0.0,0.34895,0.00016,28.82345]
[1777550573335,30.4,76037.8,0.0,0.34895,0.00016,28.82345]
[1777550574175,30.4,76034.72,0.0,0.34847,0.00016,28.80775]
[1777550574738,30.4,76034.72,0.0,0.34847,0.00016,28.80775]
[1777550576577,30.4,76032.79,0.0,0.34817,0.00016,28.79789]
[1777550582148,30.4,76039.24,0.0,0.34918,0.00016,28.83102]
[1777550586808,30.4,76040.86,0.0,0.34944,0.00016,28.83944]
[1777550587617,30.4,76041.52,0.0,0.34954,0.00016,28.84284]
[1777550588188,30.4,76041.59,0.0,0.34956,0.00016,28.84323]
[1777550593221,30.4,76046.71,0.0,0.35036,0.00016,28.8693]
[1777550597634,30.4,76046.05,0.0,0.35026,0.00016,28.866]
[1777550598257,30.4,76045.18,0.0,0.35012,0.00016,28.86161]
[1777550601341,30.4,76043.54,0.0,0.34987,0.00016,28.85334]
[1777550602165,30.4,76043.54,0.0,0.34987,0.00016,28.85334]
[1777550602608,30.41,76044.38,0.0,0.35,0.00016,28.85762]
[1777550603291,30.41,76044.54,0.0,0.35002,0.00016,28.85845]
[1777550608077,30.41,76045.11,0.0,0.35012,0.00016,28.86138]
[1777550608179,30.41,76045.46,0.0,0.35017,0.00016,28.86317]
[1777550609084,30.41,76045.46,0.0,0.35017,0.00016,28.86317]
[1777550609139,30.41,76044.28,0.0,0.34999,0.00016,28.85719]
[1777550611569,30.41,76043.14,0.0,0.34981,0.00016,28.85141]
[1777550611778,30.41,76041.09,0.0,0.34947,0.00016,28.83798]
[1777550612453,30.41,76041.09,0.0,0.34947,0.00016,28.83798]
[1777550613175,30.41,76041.09,0.0,0.34947,0.00016,28.83798]
[1777550613755,30.41,76037.29,0.0,0.34888,0.00016,28.81864]
[1777550613794,30.41,76038.0,0.0,0.34899,0.00016,28.8223]
[1777550614963,30.41,76038.0,0.0,0.34899,0.00016,28.8223]
[1777550614987,30.41,76038.9,0.0,0.34914,0.00016,28.82692]
[1777550620813,30.41,76039.0,0.0,0.34916,0.00016,28.82756]
[1777550623199,30.41,76039.06,0.0,0.34917,0.00016,28.82793]
[1777550623290,30.41,76039.42,0.0,0.34923,0.00016,28.82983]
[1777550628169,30.41,76040.13,0.0,0.34934,0.00016,28.83356]
[1777550628252,30.41,76039.91,0.0,0.34931,0.00016,28.83247]
[1777550630989,30.41,76040.01,0.0,0.34932,0.00016,28.83305]
[1777550631418,30.41,76040.27,0.0,0.34937,0.00016,28.8344]
[1777550632839,30.41,76040.27,0.0,0.34937,0.00016,28.8344]
[1777550632920,30.41,76042.18,0.0,0.34967,0.00016,28.84417]
[1777550637370,30.41,76042.43,0.0,0.34971,0.00016,28.84552]
[1777550637385,30.41,76042.43,0.0,0.34971,0.00016,28.84552]
[1777550637530,30.41,76041.79,0.0,0.34961,0.00016,28.84229]
[1777550639285,30.41,76041.79,0.0,0.34961,0.00016,28.84229]
[1777550640224,30.41,76042.18,0.0,0.34967,0.00016,28.84436]
[1777550640725,30.41,76042.18,0.0,0.34967,0.00016,28.84436]
[1777550640733,30.41,76042.18,0.0,0.34967,0.00016,28.84436]
[1777550640827,30.41,76043.41,0.0,0.34987,0.00016,28.8506]
[1777550642354,30.41,76047.06,0.0,0.35044,0.00016,28.86915]
[1777550643037,30.41,76047.06,0.0,0.35044,0.00016,28.86915]
[1777550648279,30.41,76048.79,0.0,0.35071,0.00016,28.87794]
[1777550654372,30.41,76049.21,0.0,0.35077,0.00016,28.88005]
[1777550654697,30.41,76049.21,0.0,0.35077,0.00016,28.88005]
[1777550655050,30.41,76049.21,0.0,0.35077,0.00016,28.88005]
[1777550655122,30.41,76049.21,0.0,0.35077,0.00016,28.88005]
[1777550655298,30.41,76049.06,0.0,0.35075,0.00016,28.87928]
[1777550658125,30.41,76056.92,0.0,0.35199,0.00016,28.91903]
[1777550658336,30.41,76058.89,0.0,0.35229,0.00016,28.92887]
[1777550659623,30.41,76059.03,0.0,0.35232,0.00016,28.92973]
[1777550659657,30.41,76059.03,0.0,0.35232,0.00016,28.92973]
[1777550659670,30.41,76059.03,0.0,0.35232,0.00016,28.92973]
[1777550662489,30.42,76055.81,0.0,0.35183,0.00016,28.91389]
[1777550662931,30.42,76055.81,0.0,0.35183,0.00016,28.91389]
[1777550663894,30.42,76054.93,0.0,0.3517,0.00016,28.9097]
[1777550666151,30.42,76056.28,0.0,0.35191,0.00016,28.91661]
[1777550666181,30.42,76056.28,0.0,0.35191,0.00016,28.91661]
[1777550666186,30.42,76056.28,0.0,0.35191,0.00016,28.91661]
[1777550671794,30.42,76053.71,0.0,0.35151,0.00016,28.901]
[1777550676868,30.42,76048.69,0.0,0.35072,0.00016,28.87564]
[1777550682872,30.42,76050.73,0.0,0.35104,0.00016,28.88587]
[1777550687907,30.42,76049.81,0.0,0.35089,0.00016,28.88116]
[1777550692941,30.42,76051.62,0.0,0.35117,0.00016,28.89023]
[1777550698349,30.42,76051.54,0.0,0.35116,0.00016,28.88977]
[1777550698687,30.42,76053.14,0.0,0.35141,0.00016,28.89781]
[1777550704020,30.42,76055.25,0.0,0.35173,0.00016,28.90824]
[1777550709053,30.42,76054.26,0.0,0.35157,0.00016,28.90311]
[1777550711062,30.42,76054.69,0.0,0.35164,0.00016,28.90524]
[1777550715870,30.41,76054.14,0.0,0.35155,0.00016,28.90234]
[1777550720877,30.41,76052.96,0.0,0.35136,0.00016,28.89625]
[1777550726173,30.41,76046.1,0.0,0.35028,0.00016,28.86153]
[1777550731208,30.41,76044.57,0.0,0.35003,0.00016,28.85075]
[1777550735078,30.41,76045.8,0.0,0.35022,0.00016,28.85701]
[1777550735097,30.41,76045.8,0.0,0.35022,0.00016,28.85701]
[1777550735236,30.41,76043.7,0.0,0.34989,0.00016,28.84637]
[1777550735644,30.41,76043.7,0.0,0.34989,0.00016,28.84637]
[1777550737085,30.41,76041.29,0.0,0.34952,0.00016,28.83415]
[1777550737251,30.41,76041.91,0.0,0.34962,0.00016,28.83733]
[1777550742285,30.41,76042.99,0.0,0.34979,0.00016,28.84294]
[1777550747404,30.42,76042.67,0.0,0.34974,0.00016,28.84141]
[1777550749270,30.42,76043.61,0.0,0.34989,0.00016,28.84623]
[1777550749297,30.42,76043.61,0.0,0.34989,0.00016,28.84623]
[1777550749370,30.42,76043.75,0.0,0.34991,0.00016,28.84696]
[1777550752781,30.42,76042.26,0.0,0.34968,0.00016,28.83947]
[1777550752809,30.42,76042.26,0.0,0.34968,0.00016,28.83947]
[1777550753372,30.42,76042.26,0.0,0.34968,0.00016,28.83947]
[1777550753389,30.42,76053.33,0.0,0.35142,0.00016,28.89547]
[1777550753594,30.42,76053.33,0.0,0.35142,0.00016,28.89547]
[1777550755213,30.42,76053.33,0.0,0.35142,0.00016,28.89549]
[1777550755278,30.42,76053.33,0.0,0.35142,0.00016,28.89549]
[1777550755311,30.42,76053.33,0.0,0.35142,0.00016,28.89549]
[1777550755324,30.42,76053.33,0.0,0.35142,0.00016,28.89549]
[1777550755614,30.42,76055.7,0.0,0.35179,0.00016,28.90739]
[1777550755654,30.42,76055.7,0.0,0.35179,0.00016,28.90739]
[1777550756383,30.42,76057.09,0.0,0.352,0.00016,28.91435]
[1777550757013,30.42,76057.09,0.0,0.352,0.00016,28.91435]
[1777550757390,30.42,76060.28,0.0,0.3525,0.00016,28.9303]
[1777550758424,30.42,76060.28,0.0,0.3525,0.00016,28.9303]
[1777550758441,30.42,76060.28,0.0,0.3525,0.00016,28.9303]
[1777550758469,30.42,76060.01,0.0,0.35246,0.00016,28.92891]
[1777550758480,30.42,76060.01,0.0,0.35246,0.00016,28.92891]
[1777550758653,30.42,76060.01,0.0,0.35246,0.00016,28.92891]
[1777550759404,30.42,76060.01,0.0,0.35246,0.00016,28.92887]
[1777550764433,30.42,76065.07,0.0,0.35327,0.00016,28.95467]
[1777550765791,30.42,76065.19,0.0,0.3533,0.00016,28.95552]
[1777550765839,30.42,76065.19,0.0,0.3533,0.00016,28.95552]
[1777550767602,30.42,76070.33,0.0,0.35411,0.00016,28.98129]
[1777550768097,30.42,76070.33,0.0,0.35411,0.00016,28.98129]
[1777550768125,30.42,76070.33,0.0,0.35411,0.00016,28.98129]
[1777550768136,30.42,76070.33,0.0,0.35411,0.00016,28.98129]
[1777550773433,30.43,76069.63,0.0,0.35402,0.00016,28.97831]
[1777550773465,30.43,76069.63,0.0,0.35402,0.00016,28.97831]
[1777550773667,30.43,76069.98,0.0,0.35408,0.00016,28.98014]
[1777550773684,30.43,76069.98,0.0,0.35408,0.00016,28.98014]
[1777550773746,30.43,76074.79,0.0,0.35483,0.00016,29.00393]
[1777550774676,30.43,76074.79,0.0,0.35483,0.00016,29.00393]
[1777550774720,30.43,76075.32,0.0,0.35492,0.00016,29.00664]
[1777550778970,30.43,76079.19,0.0,0.35553,0.00016,29.02592]
[1777550779028,30.43,76077.2,0.0,0.35523,0.00016,29.01625]
[1777550779628,30.43,76077.2,0.0,0.35523,0.00016,29.01625]
[1777550786416,30.43,76074.59,0.0,0.35483,0.00016,29.00379]
[1777550789482,30.43,76080.03,0.0,0.35569,0.00016,29.0308]
[1777550789889,30.44,76080.87,0.0,0.35583,0.00016,29.03505]
[1777550789956,30.44,76080.87,0.0,0.35583,0.00016,29.03505]
[1777550789995,30.44,76080.87,0.0,0.35583,0.00016,29.03505]
[1777550790740,30.44,76088.32,0.0,0.357,0.00016,29.07154]
[1777550791313,30.44,76092.91,0.0,0.35771,0.00016,29.09088]
[1777550793305,30.44,76099.07,0.0,0.35868,0.00016,29.12072]
[1777550793322,30.44,76099.07,0.0,0.35868,0.00016,29.12072]
[1777550793447,30.44,76099.07,0.0,0.35868,0.00016,29.12072]
[1777550793405,30.44,76104.74,0.0,0.35957,0.00016,29.14801]
[1777550794767,30.44,76113.12,0.0,0.3609,0.00016,29.18808]
[1777550796304,30.44,76113.12,0.0,0.3609,0.00016,29.18808]
[1777550796309,30.43,76110.05,0.0,0.36038,0.00016,29.17266]
[1777550799048,30.43,76107.52,0.0,0.35998,0.00016,29.16049]
[1777550799364,30.43,76107.52,0.0,0.35998,0.00016,29.16049]
[1777550799381,30.43,76107.52,0.0,0.35998,0.00016,29.16049]
[1777550799436,30.43,76107.3,0.0,0.35995,0.00016,29.15941]
[1777550800344,30.43,76107.3,0.0,0.35995,0.00016,29.15941]
[1777550802837,30.43,76098.73,0.0,0.3586,0.00016,29.11816]
[1777550808100,30.43,76097.46,0.0,0.3584,0.00016,29.11207]
[1777550808383,30.43,76097.46,0.0,0.3584,0.00016,29.11207]
[1777550808394,30.43,76097.66,0.0,0.35843,0.00016,29.11306]
[1777550809732,30.43,76097.66,0.0,0.35843,0.00016,29.11306]
[1777550812260,30.43,76095.12,0.0,0.35803,0.00016,29.10081]
[1777550812356,30.43,76093.64,0.0,0.3578,0.00016,29.09368]
[1777550812565,30.43,76093.64,0.0,0.3578,0.00016,29.09368]
[1777550812585,30.43,76093.64,0.0,0.3578,0.00016,29.09368]
[1777550813392,30.43,76093.64,0.0,0.3578,0.00016,29.09368]
[1777550813433,30.43,76093.64,0.0,0.3578,0.00016,29.09368]
[1777550817566,30.43,76093.77,0.0,0.35783,0.00016,29.09447]
[1777550817592,30.43,76093.77,0.0,0.35783,0.00016,29.09447]
[1777550818336,30.43,76093.77,0.0,0.35783,0.00016,29.09447]
[1777550818401,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550818718,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550818737,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550819587,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550819624,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550820103,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550820141,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550820377,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550820386,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550820394,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550820416,30.43,76093.36,0.0,0.35776,0.00016,29.09251]
[1777550820480,30.43,76092.19,0.0,0.35758,0.00016,29.08691]
[1777550821208,30.43,76092.19,0.0,0.35758,0.00016,29.08691]
[1777550824224,30.43,76092.46,0.0,0.35763,0.00016,29.0883]
[1777550824432,30.43,76092.46,0.0,0.35763,0.00016,29.0883]
[1777550824727,30.43,76093.25,0.0,0.35775,0.00016,29.09222]
[1777550824751,30.43,76093.25,0.0,0.35775,0.00016,29.09222]
[1777550826472,30.43,76093.25,0.0,0.35775,0.00016,29.09222]
[1777550826496,30.43,76093.25,0.0,0.35775,0.00016,29.09222]
[1777550826525,30.43,76093.25,0.0,0.35775,0.00016,29.09222]
[1777550828189,30.43,76095.99,0.0,0.35819,0.00016,29.10559]
[1777550828203,30.43,76095.99,0.0,0.35819,0.00016,29.10559]
[1777550828492,30.43,76095.99,0.0,0.35819,0.00016,29.10559]
[1777550830361,30.43,76096.87,0.0,0.35833,0.00016,29.10993]
[1777550830385,30.43,76096.87,0.0,0.35833,0.00016,29.10993]
[1777550830521,30.43,76096.87,0.0,0.35833,0.00016,29.10993]
[1777550830903,30.44,76097.66,0.0,0.35846,0.00016,29.11382]
[1777550831700,30.44,76097.66,0.0,0.35846,0.00016,29.11382]
[1777550831911,30.44,76097.84,0.0,0.35849,0.00016,29.11473]
[1777550834276,30.44,76104.53,0.0,0.35954,0.00016,29.14701]
[1777550834371,30.44,76104.53,0.0,0.35954,0.00016,29.14701]
[1777550834396,30.44,76104.53,0.0,0.35954,0.00016,29.14701]
[1777550834406,30.44,76104.53,0.0,0.35954,0.00016,29.14701]
[1777550834481,30.44,76104.3,0.0,0.35951,0.00016,29.14592]
[1777550836942,30.44,76104.3,0.0,0.35951,0.00016,29.14595]
[1777550836986,30.44,76104.3,0.0,0.35951,0.00016,29.14595]
[1777550836990,30.44,76104.03,0.0,0.35947,0.00016,29.14467]
[1777550838262,30.44,76104.03,0.0,0.35947,0.00016,29.14467]
[1777550838282,30.44,76104.03,0.0,0.35947,0.00016,29.14467]
[1777550838351,30.44,76105.89,0.0,0.35976,0.00016,29.15361]
[1777550842530,30.44,76104.54,0.0,0.35955,0.00016,29.14716]
[1777550842562,30.44,76104.52,0.0,0.35954,0.00016,29.14707]
[1777550844385,30.44,76105.08,0.0,0.35963,0.00016,29.14977]
[1777550844420,30.44,76105.08,0.0,0.35963,0.00016,29.14977]
[1777550844478,30.44,76093.16,0.0,0.35776,0.00016,29.09228]
[1777550849965,30.44,76094.14,0.0,0.35792,0.00016,29.09726]
[1777550849983,30.44,76094.14,0.0,0.35792,0.00016,29.09726]
[1777550850784,30.44,76093.04,0.0,0.35775,0.00016,29.09197]
[1777550850812,30.44,76093.04,0.0,0.35775,0.00016,29.09197]
[1777550853195,30.44,76093.43,0.0,0.3578,0.00016,29.09094]
[1777550854786,30.44,76094.05,0.0,0.3579,0.00016,29.094]
[1777550854816,30.44,76094.05,0.0,0.3579,0.00016,29.094]
[1777550854833,30.44,76094.05,0.0,0.3579,0.00016,29.094]
[1777550854852,30.44,76094.05,0.0,0.3579,0.00016,29.094]
[1777550855072,30.44,76094.05,0.0,0.3579,0.00016,29.0941]
[1777550859765,30.44,76095.29,0.0,0.3581,0.00016,29.10032]
[1777550859792,30.44,76095.29,0.0,0.3581,0.00016,29.10032]
[1777550860916,30.44,76095.68,0.0,0.35817,0.00016,29.10226]
[1777550861454,30.44,76096.74,0.0,0.35834,0.00016,29.10744]
[1777550865830,30.44,76094.24,0.0,0.35795,0.00016,29.09554]
[1777550866696,30.45,76093.9,0.0,0.3579,0.00016,29.09394]
[1777550866733,30.45,76093.9,0.0,0.3579,0.00016,29.09394]
[1777550866764,30.45,76093.9,0.0,0.3579,0.00016,29.09394]
[1777550869046,30.45,76090.81,0.0,0.35742,0.00016,29.07906]
[1777550874058,30.45,76090.15,0.0,0.35732,0.00016,29.0762]
[1777550879067,30.45,76090.26,0.0,0.35735,0.00016,29.07709]
[1777550881611,30.45,76089.61,0.0,0.35726,0.00016,29.07415]
[1777550882746,30.45,76088.02,0.0,0.35701,0.00016,29.06649]
[1777550882786,30.45,76088.02,0.0,0.35701,0.00016,29.06649]
[1777550883156,30.45,76088.02,0.0,0.35701,0.00016,29.06649]
[1777550883178,30.45,76088.02,0.0,0.35701,0.00016,29.06649]
[1777550883268,30.45,76088.02,0.0,0.35702,0.00016,29.06656]
[1777550883722,30.45,76088.02,0.0,0.35702,0.00016,29.06656]
[1777550883757,30.45,76088.02,0.0,0.35702,0.00016,29.06656]
[1777550884277,30.45,76079.74,0.0,0.35571,0.00016,29.02598]
[1777550884928,30.45,76079.74,0.0,0.35571,0.00016,29.02598]
[1777550884959,30.45,76079.74,0.0,0.35571,0.00016,29.02598]
[1777550891325,30.46,76078.42,0.0,0.35553,0.00016,29.02033]
[1777550893344,30.46,76078.91,0.0,0.35561,0.00016,29.02285]
[1777550893421,30.46,76081.03,0.0,0.35594,0.00016,29.03318]
[1777550897624,30.46,76076.08,0.0,0.35518,0.00016,29.00932]
[1777550897634,30.46,76076.08,0.0,0.35518,0.00016,29.00932]
[1777550897640,30.46,76076.08,0.0,0.35518,0.00016,29.00932]
[1777550897871,30.46,76076.08,0.0,0.35518,0.00016,29.00932]
[1777550898373,30.46,76074.24,0.0,0.3549,0.00016,29.00038]
[1777550899482,30.46,76074.24,0.0,0.3549,0.00016,29.00038]
[1777550899510,30.46,76074.24,0.0,0.3549,0.00016,29.00038]
[1777550899595,30.46,76061.64,0.0,0.35292,0.00016,28.93788]
[1777550900275,30.46,76061.64,0.0,0.35292,0.00016,28.93788]
[1777550900313,30.46,76061.64,0.0,0.35292,0.00016,28.93788]
[1777550901481,30.46,76060.03,0.0,0.35267,0.00016,28.92982]
[1777550901572,30.46,76058.25,0.0,0.35239,0.00016,28.92091]
[1777550902407,30.46,76058.25,0.0,0.35239,0.00016,28.92091]
[1777550902483,30.46,76057.61,0.0,0.35229,0.00016,28.9177]
[1777550903424,30.46,76057.61,0.0,0.35229,0.00016,28.9177]
[1777550903457,30.46,76057.61,0.0,0.35229,0.00016,28.9177]
[1777550903533,30.46,76057.61,0.0,0.35229,0.00016,28.9177]
[1777550903662,30.46,76056.57,0.0,0.35213,0.00016,28.91249]
[1777550904555,30.46,76055.17,0.0,0.35191,0.00016,28.90547]
[1777550909557,30.46,76054.02,0.0,0.35173,0.00016,28.8997]
[1777550912992,30.46,76049.07,0.0,0.35094,0.00016,28.87175]
[1777550917368,30.46,76050.38,0.0,0.35114,0.00016,28.87836]
[1777550921752,30.46,76048.46,0.0,0.35084,0.00016,28.86866]
[1777550922540,30.46,76048.13,0.0,0.35079,0.00016,28.867]
[1777550927575,30.46,76046.81,0.0,0.35058,0.00016,28.86031]
[1777550932624,30.46,76044.82,0.0,0.35027,0.00016,28.85022]
[1777550937659,30.46,76045.33,0.0,0.35035,0.00016,28.85276]
[1777550942695,30.46,76045.0,0.0,0.3503,0.00016,28.85103]
[1777550947731,30.46,76043.73,0.0,0.3501,0.00016,28.84455]
[1777550952769,30.46,76045.81,0.0,0.35042,0.00016,28.85503]
[1777550958264,30.46,76046.44,0.0,0.35051,0.00016,28.85814]
[1777550958280,30.46,76046.44,0.0,0.35051,0.00016,28.85814]
[1777550958608,30.46,76049.9,0.0,0.35105,0.00016,28.87557]
[1777550963635,30.46,76052.14,0.0,0.3514,0.00016,28.8867]
[1777550968658,30.46,76051.59,0.0,0.35131,0.00016,28.88377]
[1777550973664,30.46,76054.19,0.0,0.3517,0.00016,28.89362]
[1777550976818,30.46,76057.45,0.0,0.3522,0.00016,28.90991]
[1777550977850,30.46,76058.95,0.0,0.35244,0.00016,28.91746]
[1777550978190,30.46,76058.95,0.0,0.35244,0.00016,28.91746]
[1777550978199,30.46,76058.95,0.0,0.35244,0.00016,28.91746]
[1777550978203,30.46,76058.95,0.0,0.35244,0.00016,28.91746]
[1777550978280,30.46,76059.25,0.0,0.35249,0.00016,28.91891]
[1777550982666,30.46,76059.72,0.0,0.35256,0.00016,28.92135]
[1777550983061,30.46,76057.87,0.0,0.35228,0.00016,28.91219]
[1777550986360,30.46,76057.67,0.0,0.35225,0.00016,28.9113]
[1777550989405,30.46,76057.95,0.0,0.3523,0.00016,28.91286]
[1777550992470,30.46,76057.87,0.0,0.35229,0.00016,28.91262]
[1777550998088,30.47,76058.56,0.0,0.35242,0.00016,28.91683]
[1777551003327,30.47,76058.35,0.0,0.35241,0.00016,28.91639]
[1777551004731,30.47,76058.34,0.0,0.35241,0.00016,28.91646]
[1777551005071,30.47,76058.34,0.0,0.35241,0.00016,28.91646]
[1777551005132,30.47,76058.33,0.0,0.35242,0.00016,28.91665]
[1777551011178,30.48,76058.08,0.0,0.35241,0.00016,28.91613]
[1777551013155,30.48,76057.9,0.0,0.35238,0.00016,28.91523]
[1777551013249,30.48,76058.35,0.0,0.35246,0.00016,28.91772]
[1777551019236,30.48,76055.63,0.0,0.35206,0.00016,28.90485]
[1777551024271,30.49,76055.83,0.0,0.35211,0.00016,28.9065]
[1777551028988,30.49,76061.32,0.0,0.35298,0.00016,28.93438]
[1777551031445,30.49,76061.29,0.0,0.35299,0.00016,28.93444]
[1777551031522,30.49,76060.97,0.0,0.35293,0.00016,28.92993]
[1777551035513,30.5,76060.5,0.0,0.35287,0.00016,28.92799]
[1777551040380,30.5,76060.32,0.0,0.35286,0.00016,28.92778]
[1777551047606,30.51,76059.62,0.0,0.35278,0.00016,28.92512]
[1777551053371,30.51,76058.2,0.0,0.35259,0.00016,28.91902]
[1777551058509,30.52,76057.68,0.0,0.35254,0.00016,28.91727]
[1777551063543,30.52,76057.46,0.0,0.35253,0.00016,28.91687]
[1777551065379,30.52,76057.42,0.0,0.35253,0.00016,28.91681]
[1777551065558,30.53,76062.46,0.0,0.35332,0.00016,28.94202]
[1777551066258,30.53,76062.46,0.0,0.35332,0.00016,28.94202]
[1777551066754,30.53,76062.46,0.0,0.35332,0.00016,28.94202]
[1777551066565,30.53,76064.06,0.0,0.35357,0.00016,28.95008]
[1777551067571,30.53,76063.72,0.0,0.35352,0.00016,28.94851]
[1777551070194,30.53,76063.3,0.0,0.35347,0.00016,28.94665]
[1777551070295,30.53,76063.17,0.0,0.35345,0.00016,28.94612]
[1777551071173,30.53,76063.17,0.0,0.35345,0.00016,28.94612]
[1777551071600,30.53,76063.17,0.0,0.35345,0.00016,28.94624]
[1777551076630,30.53,76064.48,0.0,0.35368,0.00016,28.95319]
[1777551076638,30.53,76064.13,0.0,0.35362,0.00016,28.95157]
[1777551077308,30.53,76064.13,0.0,0.35362,0.00016,28.95157]
[1777551077643,30.54,76064.13,0.0,0.35363,0.00016,28.95168]
[1777551083683,30.54,76070.59,0.0,0.35466,0.00016,28.98407]
[1777551088744,30.54,76068.62,0.0,0.35436,0.00016,28.97465]
[1777551088867,30.54,76069.11,0.0,0.35444,0.00016,28.97714]
[1777551089611,30.54,76069.11,0.0,0.35444,0.00016,28.97714]
[1777551089728,30.54,76068.82,0.0,0.35439,0.00016,28.97578]
[1777551090477,30.54,76068.82,0.0,0.35439,0.00016,28.97578]
[1777551090733,30.54,76056.28,0.0,0.35244,0.00016,28.91368]
[1777551091258,30.54,76056.28,0.0,0.35244,0.00016,28.91368]
[1777551092797,30.54,76054.17,0.0,0.3521,0.00016,28.90036]
[1777551098224,30.55,76058.13,0.0,0.35274,0.00016,28.92074]
[1777551098509,30.55,76058.13,0.0,0.35274,0.00016,28.92074]
[1777551098790,30.55,76061.13,0.0,0.35321,0.00016,28.93576]
[1777551103825,30.55,76062.03,0.0,0.35337,0.00016,28.94077]
[1777551106058,30.55,76061.18,0.0,0.35325,0.00016,28.93675]
[1777551106600,30.55,76061.18,0.0,0.35325,0.00016,28.93675]
[1777551113314,30.56,76062.08,0.0,0.35341,0.00016,28.94186]
[1777551115263,30.56,76063.53,0.0,0.35364,0.00016,28.94924]
[1777551120268,30.56,76063.09,0.0,0.35359,0.00016,28.94765]
[1777551120769,30.56,76063.09,0.0,0.35359,0.00016,28.94765]
[1777551120834,30.56,76063.09,0.0,0.3536,0.00016,28.94775]
[1777551120948,30.56,76063.09,0.0,0.3536,0.00016,28.94775]
[1777551120977,30.56,76063.09,0.0,0.3536,0.00016,28.94775]
[1777551121804,30.57,76065.6,0.0,0.35399,0.00016,28.96025]
[1777551126832,30.57,76072.86,0.0,0.35514,0.00016,28.99638]
[1777551126925,30.57,76072.86,0.0,0.35514,0.00016,28.99638]
[1777551127809,30.57,76072.86,0.0,0.35514,0.00016,28.99638]
[1777551127399,30.57,76075.29,0.0,0.35552,0.00016,29.00836]
[1777551128672,30.57,76075.73,0.0,0.35559,0.00016,29.01058]
[1777551131345,30.57,76076.13,0.0,0.35566,0.00016,29.01267]
[1777551131435,30.57,76076.13,0.0,0.35566,0.00016,29.01267]
[1777551131787,30.57,76076.13,0.0,0.35566,0.00016,29.01267]
[1777551137064,30.57,76076.71,0.0,0.35576,0.00016,29.01585]
[1777551137617,30.57,76076.71,0.0,0.35576,0.00016,29.01585]
[1777551139542,30.57,76072.1,0.0,0.35505,0.00016,28.99351]
[1777551139561,30.57,76072.1,0.0,0.35505,0.00016,28.99351]
[1777551139778,30.57,76072.1,0.0,0.35505,0.00016,28.99351]
[1777551139804,30.57,76072.1,0.0,0.35505,0.00016,28.99351]
[1777551140580,30.57,76071.5,0.0,0.35496,0.00016,28.99065]
[1777551140607,30.57,76071.5,0.0,0.35496,0.00016,28.99065]
[1777551141122,30.58,76070.73,0.0,0.35484,0.00016,28.98695]
[1777551141197,30.58,76069.64,0.0,0.35467,0.00016,28.98159]
[1777551145706,30.58,76070.31,0.0,0.35479,0.00016,28.98514]
[1777551145747,30.58,76069.3,0.0,0.35463,0.00016,28.98033]
[1777551146387,30.58,76069.3,0.0,0.35463,0.00016,28.98033]
[1777551146401,30.58,76069.3,0.0,0.35463,0.00016,28.98033]
[1777551146421,30.58,76069.3,0.0,0.35463,0.00016,28.98033]
[1777551146430,30.58,76069.0,0.0,0.35459,0.00016,28.97893]
[1777551149692,30.58,76068.33,0.0,0.35449,0.00016,28.97579]
[1777551149794,30.58,76067.95,0.0,0.35443,0.00016,28.97399]
[1777551155198,30.58,76066.5,0.0,0.35421,0.00016,28.9642]
[1777551161234,30.59,76065.3,0.0,0.35403,0.00016,28.95872]
[1777551163681,30.59,76064.92,0.0,0.35398,0.00016,28.95692]
[1777551163783,30.59,76064.5,0.0,0.35392,0.00016,28.95499]
[1777551165381,30.59,76064.5,0.0,0.35392,0.00016,28.95506]
[1777551165427,30.59,76064.07,0.0,0.35385,0.00016,28.95301]
[1777551170749,30.59,76063.23,0.0,0.35373,0.00016,28.94914]
[1777551170774,30.59,76063.23,0.0,0.35373,0.00016,28.94914]
[1777551171542,30.59,76062.47,0.0,0.35362,0.00016,28.94546]
[1777551171618,30.59,76062.47,0.0,0.35362,0.00016,28.94553]
[1777551173521,30.59,76062.47,0.0,0.35362,0.00016,28.9456]
[1777551173578,30.59,76062.47,0.0,0.35362,0.00016,28.9456]
[1777551173593,30.59,76062.47,0.0,0.35362,0.00016,28.9456]
[1777551173624,30.59,76062.47,0.0,0.35362,0.00016,28.9456]
[1777551173653,30.59,76062.47,0.0,0.35362,0.00016,28.9456]
[1777551173694,30.59,76061.77,0.0,0.35351,0.00016,28.94221]
[1777551174092,30.59,76061.77,0.0,0.35351,0.00016,28.94221]
[1777551174111,30.59,76061.77,0.0,0.35351,0.00016,28.94221]
[1777551175596,30.59,76061.1,0.0,0.35341,0.00016,28.93896]
[1777551175628,30.59,76058.88,0.0,0.35307,0.00016,28.92803]
[1777551177131,30.59,76058.88,0.0,0.35307,0.00016,28.92811]
[1777551179788,30.59,76059.26,0.0,0.35314,0.00016,28.93015]
[1777551179818,30.59,76059.26,0.0,0.35314,0.00016,28.93015]
[1777551183138,30.6,76058.67,0.0,0.35305,0.00016,28.92753]
[1777551183391,30.6,76058.67,0.0,0.35305,0.00016,28.92753]
[1777551183469,30.6,76058.67,0.0,0.35305,0.00016,28.92753]
[1777551183659,30.6,76058.67,0.0,0.35305,0.00016,28.92753]
[1777551183713,30.6,76058.67,0.0,0.35305,0.00016,28.92753]
[1777551183813,30.6,76055.4,0.0,0.35255,0.00016,28.91137]
[1777551184523,30.6,76055.4,0.0,0.35255,0.00016,28.91137]
[1777551184693,30.6,76055.4,0.0,0.35255,0.00016,28.91137]
[1777551184723,30.6,76055.4,0.0,0.35255,0.00016,28.91137]
[1777551185774,30.6,76051.0,0.0,0.35186,0.00016,28.88952]
[1777551185834,30.6,76046.18,0.0,0.35112,0.00016,28.86549]
[1777551186611,30.6,76046.18,0.0,0.35112,0.00016,28.86549]
[1777551188107,30.6,76044.67,0.0,0.35089,0.00016,28.85815]
[1777551190078,30.6,76044.45,0.0,0.35086,0.00016,28.8573]
[1777551191034,30.6,76045.25,0.0,0.35099,0.00016,28.86145]
[1777551193239,30.6,76044.99,0.0,0.35095,0.00016,28.86021]
[1777551193291,30.6,76044.99,0.0,0.35095,0.00016,28.86021]
[1777551193325,30.6,76044.99,0.0,0.35095,0.00016,28.86021]
[1777551193331,30.6,76044.99,0.0,0.35095,0.00016,28.86021]
[1777551193349,30.6,76044.99,0.0,0.35095,0.00016,28.86021]
[1777551193754,30.6,76044.99,0.0,0.35095,0.00016,28.86021]
[1777551193813,30.6,76040.64,0.0,0.35027,0.00016,28.83829]
[1777551194517,30.6,76040.64,0.0,0.35027,0.00016,28.83829]
[1777551194871,30.6,76038.24,0.0,0.3499,0.00016,28.82613]
[1777551196641,30.6,76038.16,0.0,0.34989,0.00016,28.82569]
[1777551196706,30.6,76038.35,0.0,0.34991,0.00016,28.82661]
[1777551199532,30.6,76038.35,0.0,0.34991,0.00016,28.82654]
[1777551199604,30.6,76038.91,0.0,0.35,0.00016,28.82933]
[1777551200306,30.6,76038.91,0.0,0.35,0.00016,28.82933]
[1777551200907,30.6,76038.91,0.0,0.35,0.00016,28.82933]
[1777551201726,30.6,76036.63,0.0,0.34964,0.00016,28.81776]
[1777551206658,30.6,76034.84,0.0,0.34936,0.00016,28.8086]
[1777551207240,30.6,76035.02,0.0,0.34939,0.00016,28.80949]
[1777551207257,30.6,76035.02,0.0,0.34939,0.00016,28.80949]
[1777551207291,30.6,76035.02,0.0,0.34939,0.00016,28.80949]
[1777551207391,30.6,76035.02,0.0,0.34939,0.00016,28.80949]
[1777551208041,30.6,76035.02,0.0,0.34939,0.00016,28.80947]
[1777551210720,30.6,76041.14,0.0,0.35034,0.00016,28.84031]
[1777551210734,30.6,76041.14,0.0,0.35034,0.00016,28.84031]
[1777551212106,30.6,76041.68,0.0,0.3504,0.00016,28.8399]
[1777551212130,30.6,76041.68,0.0,0.3504,0.00016,28.8399]
[1777551214769,30.6,76042.06,0.0,0.35046,0.00016,28.84173]
[1777551216154,30.6,76036.28,0.0,0.34956,0.00016,28.81252]
[1777551221694,30.6,76037.25,0.0,0.3497,0.00016,28.81729]
[1777551226474,30.6,76038.61,0.0,0.34991,0.00016,28.824]
[1777551226764,30.6,76039.42,0.0,0.35004,0.00016,28.82805]
[1777551228284,30.6,76046.14,0.0,0.35108,0.00016,28.8618]
[1777551228302,30.6,76046.14,0.0,0.35108,0.00016,28.8618]
[1777551229576,30.6,76046.14,0.0,0.35108,0.00016,28.8618]
[1777551229582,30.6,76046.14,0.0,0.35108,0.00016,28.8618]
[1777551229647,30.6,76046.14,0.0,0.35108,0.00016,28.8618]
[1777551229731,30.6,76052.1,0.0,0.35201,0.00016,28.89173]
[1777551233637,30.6,76059.1,0.0,0.35312,0.00016,28.92685]
[1777551233668,30.6,76059.1,0.0,0.35312,0.00016,28.92685]
[1777551233741,30.6,76059.79,0.0,0.35323,0.00016,28.93036]
[1777551238457,30.6,76057.19,0.0,0.35283,0.00016,28.91779]
[1777551243811,30.61,76055.59,0.0,0.3526,0.00016,28.91043]
[1777551247813,30.61,76055.37,0.0,0.35258,0.00016,28.90964]
[1777551247836,30.61,76055.37,0.0,0.35258,0.00016,28.90964]
[1777551247910,30.61,76055.34,0.0,0.35258,0.00016,28.9096]
[1777551250057,30.61,76054.89,0.0,0.35251,0.00016,28.90757]
[1777551250087,30.61,76054.89,0.0,0.35251,0.00016,28.90757]
[1777551250598,30.61,76054.89,0.0,0.35251,0.00016,28.90757]
[1777551250859,30.61,76054.76,0.0,0.3525,0.00016,28.90703]
[1777551255583,30.61,76055.04,0.0,0.35255,0.00016,28.90884]
[1777551255895,30.61,76056.19,0.0,0.35274,0.00016,28.91466]
[1777551256588,30.61,76056.19,0.0,0.35274,0.00016,28.91466]
[1777551256901,30.61,76061.98,0.0,0.35364,0.00016,28.94344]
[1777551257364,30.61,76061.98,0.0,0.35364,0.00016,28.94344]
[1777551257909,30.62,76063.48,0.0,0.35388,0.00016,28.95093]
[1777551258794,30.62,76063.48,0.0,0.35388,0.00016,28.95093]
[1777551258915,30.62,76061.32,0.0,0.35355,0.00016,28.94034]
[1777551259491,30.62,76061.32,0.0,0.35355,0.00016,28.94034]
[1777551259922,30.62,76061.69,0.0,0.35361,0.00016,28.94226]
[1777551264962,30.62,76061.05,0.0,0.35352,0.00016,28.9395]
[1777551269996,30.62,76060.99,0.0,0.35353,0.00016,28.93965]
[1777551275450,30.62,76062.89,0.0,0.35382,0.00016,28.94637]
[1777551275551,30.63,76063.61,0.0,0.35394,0.00016,28.95009]
[1777551280118,30.63,76064.21,0.0,0.35404,0.00016,28.95333]
[1777551280175,30.63,76064.1,0.0,0.35403,0.00016,28.95279]
[1777551281652,30.63,76064.1,0.0,0.35403,0.00016,28.95279]
[1777551281942,30.63,76064.84,0.0,0.35415,0.00016,28.95656]
[1777551285382,30.63,76068.63,0.0,0.35474,0.00016,28.97535]
[1777551285402,30.63,76068.47,0.0,0.35472,0.00016,28.97462]
[1777551289770,30.63,76069.06,0.0,0.35482,0.00016,28.97761]
[1777551289818,30.63,76069.06,0.0,0.35482,0.00016,28.97761]
[1777551289977,30.63,76069.52,0.0,0.35489,0.00016,28.97996]
[1777551290013,30.63,76069.52,0.0,0.35489,0.00016,28.97996]
[1777551290097,30.63,76069.52,0.0,0.35489,0.00016,28.97996]
[1777551290407,30.63,76073.13,0.0,0.35545,0.00016,28.99764]
[1777551291718,30.63,76086.29,0.0,0.35751,0.00016,29.06167]
[1777551296754,30.63,76088.47,0.0,0.35785,0.00016,29.07215]
[1777551298763,30.63,76088.37,0.0,0.35784,0.00016,29.07165]
[1777551298773,30.63,76089.29,0.0,0.35798,0.00016,29.07606]
[1777551301392,30.63,76088.25,0.0,0.35782,0.00016,29.07102]
[1777551301508,30.63,76088.25,0.0,0.35782,0.00016,29.07102]
[1777551301740,30.63,76088.25,0.0,0.35782,0.00016,29.07102]
[1777551301931,30.63,76088.44,0.0,0.35785,0.00016,29.07193]
[1777551302932,30.63,76099.03,0.0,0.35951,0.00016,29.12273]
[1777551306013,30.63,76099.69,0.0,0.35961,0.00016,29.12579]
[1777551307392,30.63,76102.61,0.0,0.36006,0.00016,29.13963]
[1777551307409,30.63,76102.61,0.0,0.36006,0.00016,29.13963]
[1777551307493,30.63,76107.97,0.0,0.3609,0.00016,29.16502]
[1777551308774,30.63,76107.97,0.0,0.3609,0.00016,29.16502]
[1777551308782,30.63,76111.14,0.0,0.36139,0.00016,29.17994]
[1777551314319,30.63,76110.43,0.0,0.36127,0.00016,29.17617]
[1777551315258,30.63,76110.43,0.0,0.36127,0.00016,29.17617]
[1777551315990,30.63,76110.43,0.0,0.36127,0.00016,29.17617]
[1777551315370,30.63,76106.16,0.0,0.3606,0.00016,29.15587]
[1777551316331,30.62,76106.16,0.0,0.36059,0.00016,29.15581]
[1777551320711,30.62,76105.16,0.0,0.36043,0.00016,29.15082]
[1777551320729,30.62,76105.11,0.0,0.36042,0.00016,29.15052]
[1777551321405,30.62,76105.11,0.0,0.36042,0.00016,29.15052]
[1777551321456,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551322101,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551322374,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551323498,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551323504,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551323513,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551323524,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551323580,30.62,76103.83,0.0,0.36021,0.00016,29.14437]
[1777551323729,30.62,76103.45,0.0,0.36015,0.00016,29.14245]
[1777551324729,30.62,76103.45,0.0,0.36015,0.00016,29.14245]
[1777551324753,30.62,76103.45,0.0,0.36015,0.00016,29.14245]
[1777551324828,30.62,76103.45,0.0,0.36015,0.00016,29.14245]
[1777551324846,30.62,76103.45,0.0,0.36015,0.00016,29.14245]
[1777551325003,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551325044,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551325465,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551325509,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551325730,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551325759,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551325789,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551326034,30.62,76098.08,0.0,0.35931,0.00016,29.11678]
[1777551325831,30.62,76095.91,0.0,0.35896,0.00016,29.10635]
[1777551326061,30.62,76095.91,0.0,0.35896,0.00016,29.10635]
[1777551326282,30.62,76095.91,0.0,0.35896,0.00016,29.10635]
[1777551326326,30.62,76095.91,0.0,0.35896,0.00016,29.10635]
[1777551327769,30.62,76095.56,0.0,0.35891,0.00016,29.10464]
[1777551327951,30.62,76096.13,0.0,0.359,0.00016,29.10734]
[1777551330497,30.62,76096.3,0.0,0.35902,0.00016,29.10809]
[1777551330643,30.62,76096.3,0.0,0.35902,0.00016,29.10809]
[1777551331318,30.62,76096.21,0.0,0.35901,0.00016,29.10763]
[1777551331934,30.62,76096.21,0.0,0.35901,0.00016,29.10763]
[1777551332956,30.62,76088.45,0.0,0.35778,0.00016,29.06726]
[1777551333421,30.62,76088.45,0.0,0.35778,0.00016,29.06726]
[1777551333433,30.62,76088.45,0.0,0.35778,0.00016,29.06726]
[1777551333846,30.62,76088.45,0.0,0.35778,0.00016,29.06726]
[1777551333901,30.62,76088.12,0.0,0.35772,0.00016,29.06566]
[1777551336398,30.62,76089.46,0.0,0.35793,0.00016,29.07212]
[1777551337680,30.62,76091.26,0.0,0.35821,0.00016,29.08078]
[1777551339480,30.62,76093.74,0.0,0.3586,0.00016,29.09268]
[1777551339516,30.62,76093.74,0.0,0.3586,0.00016,29.09268]
[1777551340546,30.62,76095.17,0.0,0.35883,0.00016,29.09952]
[1777551340970,30.62,76095.17,0.0,0.35883,0.00016,29.09952]
[1777551341043,30.62,76099.75,0.0,0.35954,0.00016,29.12142]
[1777551341972,30.62,76099.75,0.0,0.35954,0.00016,29.12142]
[1777551341984,30.62,76099.75,0.0,0.35954,0.00016,29.12142]
[1777551342770,30.62,76111.95,0.0,0.36146,0.00016,29.17927]
[1777551344019,30.62,76111.95,0.0,0.36146,0.00016,29.17927]
[1777551344049,30.62,76111.95,0.0,0.36146,0.00016,29.17927]
[1777551344304,30.62,76111.95,0.0,0.36145,0.00016,29.1792]
[1777551344343,30.62,76111.95,0.0,0.36145,0.00016,29.1792]
[1777551344435,30.62,76110.92,0.0,0.36129,0.00016,29.17433]
[1777551346014,30.62,76110.92,0.0,0.36129,0.00016,29.17433]
[1777551346542,30.62,76109.21,0.0,0.36101,0.00016,29.16604]
[1777551351578,30.61,76112.97,0.0,0.36159,0.00016,29.18351]
[1777551353925,30.61,76108.34,0.0,0.36086,0.00016,29.16146]
[1777551353956,30.61,76108.34,0.0,0.36086,0.00016,29.16146]
[1777551354126,30.61,76105.29,0.0,0.36038,0.00016,29.14692]
[1777551354136,30.61,76105.29,0.0,0.36038,0.00016,29.14692]
[1777551354168,30.61,76105.29,0.0,0.36038,0.00016,29.14692]
[1777551354599,30.61,76105.29,0.0,0.36038,0.00016,29.14686]
[1777551355684,30.61,76105.29,0.0,0.36038,0.00016,29.14686]
[1777551356006,30.61,76105.63,0.0,0.36043,0.00016,29.14842]
[1777551358505,30.61,76106.07,0.0,0.36049,0.00016,29.1504]
[1777551358525,30.61,76106.07,0.0,0.36049,0.00016,29.1504]
[1777551360018,30.61,76106.07,0.0,0.36049,0.00016,29.15034]
[1777551360039,30.61,76106.07,0.0,0.36049,0.00016,29.15034]
[1777551363535,30.61,76102.63,0.0,0.35995,0.00016,29.13378]
[1777551363683,30.61,76102.63,0.0,0.35995,0.00016,29.13378]
[1777551363743,30.61,76107.02,0.0,0.36063,0.00016,29.15462]
[1777551364249,30.61,76107.02,0.0,0.36063,0.00016,29.15462]
[1777551364668,30.61,76107.02,0.0,0.36063,0.00016,29.15458]
[1777551366554,30.61,76112.46,0.0,0.36148,0.00016,29.18028]
[1777551367434,30.61,76112.46,0.0,0.36148,0.00016,29.18021]
[1777551367689,30.61,76111.33,0.0,0.3613,0.00016,29.1748]
[1777551372725,30.6,76105.85,0.0,0.36043,0.00016,29.14857]
[1777551374781,30.6,76104.44,0.0,0.36021,0.00016,29.14182]
[1777551374797,30.6,76104.44,0.0,0.36021,0.00016,29.14182]
[1777551374882,30.6,76106.74,0.0,0.36057,0.00016,29.15271]
[1777551377013,30.6,76106.74,0.0,0.36057,0.00016,29.15267]
[1777551377038,30.6,76106.99,0.0,0.3606,0.00016,29.15381]
[1777551382038,30.6,76106.22,0.0,0.36048,0.00016,29.14994]
[1777551382068,30.6,76106.22,0.0,0.36048,0.00016,29.14994]
[1777551382092,30.6,76107.46,0.0,0.36067,0.00016,29.15578]
[1777551382516,30.6,76107.46,0.0,0.36067,0.00016,29.15578]
[1777551382825,30.6,76108.94,0.0,0.3609,0.00016,29.16274]
[1777551383611,30.6,76108.94,0.0,0.3609,0.00016,29.16274]
[1777551384923,30.6,76108.94,0.0,0.3609,0.00016,29.16269]
[1777551385124,30.6,76113.25,0.0,0.36157,0.00016,29.18301]
[1777551385412,30.6,76113.25,0.0,0.36157,0.00016,29.18301]
[1777551385416,30.6,76113.25,0.0,0.36157,0.00016,29.18301]
[1777551385952,30.6,76130.13,0.0,0.36423,0.00016,29.26207]
[1777551386451,30.6,76130.13,0.0,0.36423,0.00016,29.26207]
[1777551386537,30.6,76130.13,0.0,0.36423,0.00016,29.26207]
[1777551386602,30.6,76130.13,0.0,0.36423,0.00016,29.26207]
[1777551386681,30.6,76130.13,0.0,0.36423,0.00016,29.26207]
[1777551387097,30.6,76139.23,0.0,0.36566,0.00016,29.30417]
[1777551388378,30.59,76139.23,0.0,0.36563,0.00016,29.30339]
[1777551388430,30.59,76139.23,0.0,0.36563,0.00016,29.30339]
[1777551388838,30.59,76138.53,0.0,0.36552,0.00016,29.30014]
[1777551389782,30.59,76138.53,0.0,0.36552,0.00016,29.30014]
[1777551390030,30.59,76138.53,0.0,0.36552,0.00016,29.30014]
[1777551390105,30.59,76134.34,0.0,0.36486,0.00016,29.28077]
[1777551390694,30.59,76134.34,0.0,0.36486,0.00016,29.28077]
[1777551390854,30.59,76134.34,0.0,0.36486,0.00016,29.2808]
[1777551392786,30.59,76134.41,0.0,0.36486,0.00016,29.27814]
[1777551392994,30.59,76136.81,0.0,0.36524,0.00016,29.28927]
[1777551396103,30.59,76137.21,0.0,0.36531,0.00016,29.29115]
[1777551396688,30.59,76135.13,0.0,0.36498,0.00016,29.28155]
[1777551400249,30.59,76137.98,0.0,0.36543,0.00016,29.29478]
[1777551400923,30.59,76138.94,0.0,0.36558,0.00016,29.29922]
[1777551405779,30.59,76137.99,0.0,0.36543,0.00016,29.29485]
[1777551405787,30.59,76137.99,0.0,0.36543,0.00016,29.29485]
[1777551405796,30.59,76137.99,0.0,0.36543,0.00016,29.29485]
[1777551405961,30.59,76133.79,0.0,0.36477,0.00016,29.27544]
[1777551406324,30.59,76133.79,0.0,0.36477,0.00016,29.27544]
[1777551406346,30.59,76133.79,0.0,0.36477,0.00016,29.27544]
[1777551406866,30.59,76133.79,0.0,0.36477,0.00016,29.27544]
[1777551408029,30.59,76133.3,0.0,0.36469,0.00016,29.27318]
[1777551408980,30.59,76134.04,0.0,0.36481,0.00016,29.27664]
[1777551414027,30.6,76140.52,0.0,0.36584,0.00016,29.30662]
[1777551414975,30.6,76140.52,0.0,0.36584,0.00016,29.30662]
[1777551415077,30.6,76140.52,0.0,0.36584,0.00016,29.30662]
[1777551415095,30.6,76141.24,0.0,0.36595,0.00016,29.30993]
[1777551418097,30.6,76152.45,0.0,0.36772,0.00016,29.36118]
[1777551421094,30.59,76143.71,0.0,0.36634,0.00016,29.32119]
[1777551426094,30.59,76149.0,0.0,0.36717,0.00016,29.34535]
[1777551431115,30.59,76148.78,0.0,0.36713,0.00016,29.34425]
[1777551432545,30.59,76154.31,0.0,0.368,0.00016,29.36937]
[1777551433041,30.59,76158.76,0.0,0.36871,0.00016,29.38949]
[1777551435237,30.59,76162.81,0.0,0.36934,0.00016,29.40765]
[1777551435245,30.59,76162.81,0.0,0.36934,0.00016,29.40765]
[1777551435278,30.59,76162.81,0.0,0.36934,0.00016,29.40765]
[1777551435284,30.59,76162.15,0.0,0.36924,0.00016,29.40462]
[1777551436675,30.59,76162.15,0.0,0.36924,0.00016,29.40462]
[1777551436732,30.59,76160.99,0.0,0.36905,0.00016,29.39934]
[1777551438627,30.59,76153.77,0.0,0.36791,0.00016,29.36661]
[1777551438661,30.59,76153.48,0.0,0.36786,0.00016,29.36526]
[1777551439422,30.59,76153.48,0.0,0.36786,0.00016,29.36526]
[1777551439746,30.59,76153.46,0.0,0.36786,0.00016,29.36513]
[1777551441420,30.59,76152.2,0.0,0.36766,0.00016,29.35937]
[1777551441424,30.59,76155.85,0.0,0.36823,0.00016,29.37592]
[1777551442565,30.59,76155.85,0.0,0.36823,0.00016,29.37592]
[1777551442659,30.59,76155.61,0.0,0.36819,0.00016,29.37479]
[1777551447301,30.59,76157.4,0.0,0.36847,0.00016,29.38273]
[1777551447533,30.59,76157.4,0.0,0.36847,0.00016,29.38273]
[1777551447705,30.59,76157.92,0.0,0.36855,0.00016,29.38504]
[1777551450457,30.59,76163.37,0.0,0.36941,0.00016,29.40952]
[1777551450641,30.59,76163.34,0.0,0.3694,0.00016,29.40932]
[1777551451435,30.59,76163.34,0.0,0.3694,0.00016,29.40932]
[1777551452134,30.59,76163.34,0.0,0.3694,0.00016,29.40932]
[1777551452952,30.59,76163.91,0.0,0.36948,0.00016,29.40883]
[1777551457485,30.58,76158.19,0.0,0.36856,0.00016,29.38269]
[1777551460239,30.58,76156.14,0.0,0.36823,0.00016,29.37325]
[1777551461101,30.58,76154.89,0.0,0.36803,0.00016,29.36754]
[1777551461242,30.58,76154.89,0.0,0.36803,0.00016,29.36754]
[1777551461361,30.58,76154.89,0.0,0.36803,0.00016,29.3675]
[1777551463958,30.58,76155.16,0.0,0.36807,0.00016,29.36868]
[1777551463973,30.58,76155.94,0.0,0.36819,0.00016,29.37217]
[1777551465497,30.58,76155.94,0.0,0.36819,0.00016,29.37213]
[1777551465790,30.58,76155.94,0.0,0.36819,0.00016,29.37213]
[1777551465905,30.58,76159.78,0.0,0.36879,0.00016,29.38946]
[1777551471164,30.58,76161.91,0.0,0.36912,0.00016,29.39883]
[1777551476467,30.57,76158.94,0.0,0.36864,0.00016,29.38502]
[1777551479528,30.57,76158.96,0.0,0.36863,0.00016,29.385]
[1777551479625,30.57,76158.53,0.0,0.36856,0.00016,29.383]
[1777551480236,30.57,76158.53,0.0,0.36856,0.00016,29.383]
[1777551480494,30.57,76158.53,0.0,0.36856,0.00016,29.38294]
[1777551481572,30.57,76158.53,0.0,0.36856,0.00016,29.38294]
[1777551481636,30.57,76158.21,0.0,0.36851,0.00016,29.38144]
[1777551482467,30.57,76158.21,0.0,0.36851,0.00016,29.38144]
[1777551482509,30.57,76158.21,0.0,0.36851,0.00016,29.38139]
[1777551487412,30.57,76161.03,0.0,0.36895,0.00016,29.39393]
[1777551488199,30.57,76161.03,0.0,0.36895,0.00016,29.39393]
[1777551487543,30.57,76161.47,0.0,0.36901,0.00016,29.39585]
[1777551488551,30.57,76162.09,0.0,0.36911,0.00016,29.39859]
[1777551490341,30.57,76161.75,0.0,0.36905,0.00016,29.39699]
[1777551494082,30.57,76159.0,0.0,0.36861,0.00016,29.38437]
[1777551494157,30.57,76158.6,0.0,0.36854,0.00016,29.38251]
[1777551498703,30.56,76158.85,0.0,0.36858,0.00016,29.38343]
[1777551498804,30.56,76159.62,0.0,0.3687,0.00016,29.38686]
[1777551501542,30.56,76158.77,0.0,0.36856,0.00016,29.3829]
[1777551502072,30.56,76159.98,0.0,0.36875,0.00016,29.38833]
[1777551503701,30.56,76159.98,0.0,0.36875,0.00016,29.38828]
[1777551503730,30.56,76159.27,0.0,0.36863,0.00016,29.38501]
[1777551504819,30.56,76159.27,0.0,0.36863,0.00016,29.38501]
[1777551505685,30.56,76159.43,0.0,0.36865,0.00016,29.38568]
[1777551506711,30.56,76159.15,0.0,0.36861,0.00016,29.38436]
[1777551507229,30.56,76159.15,0.0,0.36861,0.00016,29.38436]
[1777551507239,30.56,76156.96,0.0,0.36826,0.00016,29.37439]
[1777551507261,30.56,76156.96,0.0,0.36826,0.00016,29.37439]
[1777551507911,30.56,76156.96,0.0,0.36826,0.00016,29.37439]
[1777551507941,30.56,76156.96,0.0,0.36826,0.00016,29.37439]
[1777551508203,30.56,76156.96,0.0,0.36826,0.00016,29.37439]
[1777551508011,30.56,76148.16,0.0,0.36686,0.00016,29.33424]
[1777551509460,30.56,76148.16,0.0,0.36686,0.00016,29.3341]
[1777551509474,30.56,76148.16,0.0,0.36686,0.00016,29.3341]
[1777551509475,30.56,76148.16,0.0,0.36686,0.00016,29.3341]
[1777551510218,30.56,76148.16,0.0,0.36686,0.00016,29.3341]
[1777551509802,30.56,76143.52,0.0,0.36612,0.00016,29.3127]
[1777551510246,30.56,76143.52,0.0,0.36612,0.00016,29.3127]
[1777551511556,30.56,76143.52,0.0,0.36612,0.00016,29.31259]
[1777551511567,30.56,76143.52,0.0,0.36612,0.00016,29.31259]
[1777551512138,30.56,76141.97,0.0,0.36586,0.00016,29.30234]
[1777551512386,30.56,76141.97,0.0,0.36586,0.00016,29.30234]
[1777551513212,30.55,76141.97,0.0,0.36585,0.00016,29.30224]
[1777551518216,30.55,76137.82,0.0,0.36518,0.00016,29.28266]
[1777551520434,30.55,76137.13,0.0,0.36506,0.00016,29.27925]
[1777551525451,30.55,76137.09,0.0,0.36505,0.00016,29.27899]
[1777551527138,30.55,76136.07,0.0,0.36489,0.00016,29.27425]
[1777551527180,30.55,76136.07,0.0,0.36489,0.00016,29.27425]
[1777551527531,30.55,76134.67,0.0,0.36467,0.00016,29.26774]
[1777551527824,30.55,76134.67,0.0,0.36467,0.00016,29.26772]
[1777551528847,30.55,76134.67,0.0,0.36467,0.00016,29.26772]
[1777551528937,30.55,76148.9,0.0,0.36692,0.00016,29.33328]
[1777551532007,30.55,76151.36,0.0,0.3673,0.00016,29.34437]
[1777551537894,30.55,76154.41,0.0,0.3678,0.00016,29.35869]
[1777551542929,30.55,76156.83,0.0,0.3682,0.00016,29.37016]
[1777551547963,30.56,76156.49,0.0,0.36817,0.00016,29.36909]
[1777551551112,30.56,76155.06,0.0,0.36795,0.00016,29.36277]
[1777551551213,30.56,76154.88,0.0,0.36792,0.00016,29.36203]
[1777551551678,30.56,76154.88,0.0,0.36792,0.00016,29.36203]
[1777551552265,30.56,76154.88,0.0,0.36793,0.00016,29.36219]
[1777551552783,30.56,76154.88,0.0,0.36793,0.00016,29.36219]
[1777551552811,30.56,76154.88,0.0,0.36793,0.00016,29.36219]
[1777551555913,30.56,76155.12,0.0,0.36797,0.00016,29.36344]
[1777551556234,30.56,76155.3,0.0,0.368,0.00016,29.36434]
[1777551557397,30.56,76155.31,0.0,0.36801,0.00016,29.36447]
[1777551558180,30.56,76154.29,0.0,0.36785,0.00016,29.35991]
[1777551560908,30.57,76155.51,0.0,0.36805,0.00016,29.36562]
[1777551560918,30.57,76155.51,0.0,0.36805,0.00016,29.36562]
[1777551562113,30.57,76155.78,0.0,0.36809,0.00016,29.36693]
[1777551562195,30.57,76156.25,0.0,0.36817,0.00016,29.36914]
[1777551562828,30.57,76156.25,0.0,0.36817,0.00016,29.36914]
[1777551562847,30.57,76156.25,0.0,0.36817,0.00016,29.36914]
[1777551563071,30.57,76156.25,0.0,0.36817,0.00016,29.36922]
[1777551565313,30.57,76156.84,0.0,0.36827,0.00016,29.37205]
[1777551566094,30.57,76156.81,0.0,0.36827,0.00016,29.37199]
[1777551568459,30.57,76164.37,0.0,0.36948,0.00016,29.40633]
[1777551569208,30.57,76164.37,0.0,0.36948,0.00016,29.40633]
[1777551569227,30.57,76164.37,0.0,0.36948,0.00016,29.40633]
[1777551570121,30.57,76165.66,0.0,0.36969,0.00016,29.41228]
[1777551573355,30.57,76165.35,0.0,0.36963,0.00016,29.4081]
[1777551573366,30.57,76165.35,0.0,0.36963,0.00016,29.4081]
[1777551574148,30.58,76165.02,0.0,0.36958,0.00016,29.4067]
[1777551577118,30.58,76164.65,0.0,0.36953,0.00016,29.40518]
[1777551577219,30.58,76169.11,0.0,0.37024,0.00016,29.42527]
[1777551577436,30.58,76169.11,0.0,0.37024,0.00016,29.42527]
[1777551578176,30.58,76169.11,0.0,0.37024,0.00016,29.42533]
[1777551583211,30.58,76166.61,0.0,0.36986,0.00016,29.41445]
[1777551588249,30.58,76167.62,0.0,0.37003,0.00016,29.41935]
[1777551593283,30.59,76168.8,0.0,0.37023,0.00016,29.42501]
[1777551598179,30.59,76173.76,0.0,0.37103,0.00016,29.44747]
[1777551603353,30.59,76178.0,0.0,0.37172,0.00016,29.46675]
[1777551608389,30.6,76178.56,0.0,0.37182,0.00016,29.46949]
[1777551610075,30.6,76178.56,0.0,0.37182,0.00016,29.46949]
[1777551610334,30.6,76176.37,0.0,0.37148,0.00016,29.45991]
[1777551611508,30.6,76181.25,0.0,0.37226,0.00016,29.48159]
[1777551611519,30.6,76181.25,0.0,0.37226,0.00016,29.48159]
[1777551611994,30.6,76181.25,0.0,0.37226,0.00016,29.48159]
[1777551612091,30.6,76181.25,0.0,0.37226,0.00016,29.48159]
[1777551612261,30.6,76181.25,0.0,0.37226,0.00016,29.48159]
[1777551612263,30.6,76186.45,0.0,0.37308,0.00016,29.50455]
[1777551614071,30.6,76194.0,0.0,0.37428,0.00016,29.53762]
[1777551614103,30.6,76194.0,0.0,0.37428,0.00016,29.53762]
[1777551615354,30.6,76202.51,0.0,0.37564,0.00016,29.57456]
[1777551615656,30.6,76202.51,0.0,0.37564,0.00016,29.57456]
[1777551615771,30.6,76202.51,0.0,0.37564,0.00016,29.57456]
[1777551615780,30.6,76202.51,0.0,0.37564,0.00016,29.57456]
[1777551615873,30.6,76202.53,0.0,0.37564,0.00016,29.57465]
[1777551616447,30.6,76202.53,0.0,0.37564,0.00016,29.57465]
[1777551616552,30.6,76202.42,0.0,0.37562,0.00016,29.57417]
[1777551617435,30.6,76202.42,0.0,0.37562,0.00016,29.57417]
[1777551617454,30.6,76202.42,0.0,0.37562,0.00016,29.57417]
[1777551617749,30.6,76202.42,0.0,0.37562,0.00016,29.57417]
[1777551618342,30.6,76202.13,0.0,0.37558,0.00016,29.57292]
[1777551618661,30.6,76202.13,0.0,0.37558,0.00016,29.57292]
[1777551618886,30.6,76202.13,0.0,0.37558,0.00016,29.57292]
[1777551618960,30.6,76202.13,0.0,0.37558,0.00016,29.57292]
[1777551619030,30.6,76202.13,0.0,0.37558,0.00016,29.57292]
[1777551619265,30.6,76203.85,0.0,0.37585,0.00016,29.58034]
[1777551619425,30.6,76203.85,0.0,0.37585,0.00016,29.58034]
[1777551619765,30.6,76203.85,0.0,0.37585,0.00016,29.58034]
[1777551619956,30.6,76203.85,0.0,0.37585,0.00016,29.58034]
[1777551620311,30.6,76217.0,0.0,0.37795,0.00016,29.63663]
[1777551620876,30.6,76217.0,0.0,0.37795,0.00016,29.63663]
[1777551621113,30.6,76217.0,0.0,0.37795,0.00016,29.63663]
[1777551621116,30.6,76218.87,0.0,0.37824,0.00016,29.64461]
[1777551621676,30.6,76218.87,0.0,0.37824,0.00016,29.64461]
[1777551621923,30.6,76217.43,0.0,0.37802,0.00016,29.63854]
[1777551624070,30.6,76216.36,0.0,0.37785,0.00016,29.63404]
[1777551624258,30.6,76216.36,0.0,0.37785,0.00016,29.63404]
[1777551624276,30.6,76216.36,0.0,0.37785,0.00016,29.63404]
[1777551624285,30.6,76216.67,0.0,0.3779,0.00016,29.63541]
[1777551624796,30.6,76216.67,0.0,0.3779,0.00016,29.63541]
[1777551624877,30.6,76216.67,0.0,0.3779,0.00016,29.63541]
[1777551625017,30.6,76216.67,0.0,0.3779,0.00016,29.63541]
[1777551625339,30.6,76217.04,0.0,0.37796,0.00016,29.63703]
[1777551625789,30.6,76217.04,0.0,0.37796,0.00016,29.63703]
[1777551626199,30.6,76217.04,0.0,0.37796,0.00016,29.63703]
[1777551626222,30.6,76205.78,0.0,0.37617,0.00016,29.58893]
[1777551626848,30.6,76205.78,0.0,0.37617,0.00016,29.58893]
[1777551626883,30.6,76205.78,0.0,0.37617,0.00016,29.58893]
[1777551627351,30.6,76205.78,0.0,0.37617,0.00016,29.58893]
[1777551627703,30.6,76199.35,0.0,0.37515,0.00016,29.56117]
[1777551628320,30.6,76199.35,0.0,0.37515,0.00016,29.56117]
[1777551628339,30.6,76199.35,0.0,0.37515,0.00016,29.56117]
[1777551629035,30.6,76197.76,0.0,0.3749,0.00016,29.55429]
[1777551629041,30.6,76196.85,0.0,0.37475,0.00016,29.55035]
[1777551630669,30.6,76195.93,0.0,0.37461,0.00016,29.54638]
[1777551631111,30.6,76195.93,0.0,0.37461,0.00016,29.54638]
[1777551631145,30.6,76195.93,0.0,0.37461,0.00016,29.54638]
[1777551631681,30.6,76195.29,0.0,0.37449,0.00016,29.54063]
[1777551631726,30.6,76195.29,0.0,0.37449,0.00016,29.54063]
[1777551631769,30.6,76190.61,0.0,0.37375,0.00016,29.52024]
[1777551633041,30.6,76190.61,0.0,0.37375,0.00016,29.52024]
[1777551633081,30.6,76190.61,0.0,0.37375,0.00016,29.52024]
[1777551633142,30.6,76187.67,0.0,0.37329,0.00016,29.50741]
[1777551633769,30.6,76187.67,0.0,0.37329,0.00016,29.50741]
[1777551633804,30.6,76187.67,0.0,0.37329,0.00016,29.50741]
[1777551634567,30.6,76187.35,0.0,0.37324,0.00016,29.50605]
[1777551634860,30.6,76187.35,0.0,0.37324,0.00016,29.50605]
[1777551634895,30.6,76187.35,0.0,0.37324,0.00016,29.50605]
[1777551635105,30.6,76187.35,0.0,0.37324,0.00016,29.50605]
[1777551635307,30.6,76186.26,0.0,0.37306,0.00016,29.50131]
[1777551635904,30.6,76186.26,0.0,0.37306,0.00016,29.50131]
[1777551636319,30.6,76186.26,0.0,0.37306,0.00016,29.50131]
[1777551636345,30.6,76175.61,0.0,0.37138,0.00016,29.45432]
[1777551636467,30.6,76175.61,0.0,0.37138,0.00016,29.45432]
[1777551636518,30.6,76175.61,0.0,0.37138,0.00016,29.45432]
[1777551636726,30.6,76173.01,0.0,0.37097,0.00016,29.44284]
[1777551637843,30.6,76173.01,0.0,0.37097,0.00016,29.44284]
[1777551637876,30.6,76173.01,0.0,0.37097,0.00016,29.44284]
[1777551637918,30.61,76173.12,0.0,0.37099,0.00016,29.44341]
[1777551640688,30.61,76173.02,0.0,0.37098,0.00016,29.44315]
[1777551641298,30.61,76173.02,0.0,0.37098,0.00016,29.44315]
[1777551641327,30.61,76173.02,0.0,0.37098,0.00016,29.44315]
[1777551640784,30.61,76173.05,0.0,0.37099,0.00016,29.44337]
[1777551642102,30.61,76172.56,0.0,0.37091,0.00016,29.44128]
[1777551645776,30.61,76173.73,0.0,0.37111,0.00016,29.44676]
[1777551645800,30.61,76173.73,0.0,0.37111,0.00016,29.44676]
[1777551646088,30.61,76173.73,0.0,0.37111,0.00016,29.44676]
[1777551646105,30.61,76173.29,0.0,0.37104,0.00016,29.4449]
[1777551650137,30.61,76173.23,0.0,0.37104,0.00016,29.44482]
[1777551654034,30.62,76172.63,0.0,0.37097,0.00016,29.44262]
[1777551654189,30.62,76172.63,0.0,0.37097,0.00016,29.44262]
[1777551654208,30.62,76172.63,0.0,0.37097,0.00016,29.44262]
[1777551654362,30.62,76173.14,0.0,0.37105,0.00016,29.44499]
[1777551657105,30.62,76177.46,0.0,0.37174,0.00016,29.46435]
[1777551658060,30.62,76179.32,0.0,0.37204,0.00016,29.47267]
[1777551658079,30.62,76179.32,0.0,0.37204,0.00016,29.47267]
[1777551658094,30.62,76179.32,0.0,0.37204,0.00016,29.47267]
[1777551658147,30.62,76178.0,0.0,0.37183,0.00016,29.46692]
[1777551658607,30.62,76178.0,0.0,0.37183,0.00016,29.46692]
[1777551658757,30.62,76178.0,0.0,0.37184,0.00016,29.467]
[1777551659946,30.62,76178.0,0.0,0.37184,0.00016,29.467]
[1777551659965,30.62,76178.0,0.0,0.37184,0.00016,29.467]
[1777551660531,30.62,76179.85,0.0,0.37213,0.00016,29.47526]
[1777551660551,30.62,76179.85,0.0,0.37213,0.00016,29.47526]
[1777551663348,30.62,76179.38,0.0,0.37207,0.00016,29.47335]
[1777551663392,30.62,76179.38,0.0,0.37207,0.00016,29.47335]
[1777551663618,30.63,76179.95,0.0,0.37216,0.00016,29.47595]
[1777551664337,30.63,76179.95,0.0,0.37216,0.00016,29.47595]
[1777551664361,30.63,76179.95,0.0,0.37216,0.00016,29.47595]
[1777551664367,30.63,76183.6,0.0,0.37274,0.00016,29.49211]
[1777551665205,30.63,76183.6,0.0,0.37274,0.00016,29.49211]
[1777551665300,30.63,76179.22,0.0,0.37205,0.00016,29.47288]
[1777551665864,30.63,76179.22,0.0,0.37205,0.00016,29.47288]
[1777551665899,30.63,76180.0,0.0,0.37218,0.00016,29.47639]
[1777551666554,30.63,76180.0,0.0,0.37218,0.00016,29.47639]
[1777551666811,30.63,76180.0,0.0,0.37218,0.00016,29.47646]
[1777551670077,30.63,76178.97,0.0,0.37202,0.00016,29.47205]
[1777551670292,30.63,76177.88,0.0,0.37185,0.00016,29.46729]
[1777551675874,30.63,76174.28,0.0,0.3713,0.00016,29.45173]
[1777551680941,30.64,76169.69,0.0,0.37058,0.00016,29.43159]
[1777551683582,30.64,76167.68,0.0,0.37027,0.00016,29.42284]
[1777551683850,30.64,76167.68,0.0,0.37027,0.00016,29.42284]
[1777551684492,30.64,76167.58,0.0,0.37026,0.00016,29.42247]
[1777551684512,30.64,76167.58,0.0,0.37026,0.00016,29.42247]
[1777551684711,30.64,76167.58,0.0,0.37026,0.00016,29.42247]
[1777551684750,30.64,76167.58,0.0,0.37026,0.00016,29.42247]
[1777551685181,30.64,76167.58,0.0,0.37026,0.00016,29.42247]
[1777551686733,30.64,76165.92,0.0,0.37,0.00016,29.4152]
[1777551686734,30.64,76165.92,0.0,0.37,0.00016,29.4152]
[1777551686830,30.64,76165.92,0.0,0.37,0.00016,29.4152]
[1777551690205,30.64,76165.08,0.0,0.36988,0.00016,29.41167]
[1777551690246,30.64,76165.08,0.0,0.36988,0.00016,29.41167]
[1777551690796,30.64,76166.88,0.0,0.37017,0.00016,29.4198]
[1777551690999,30.64,76166.32,0.0,0.37007,0.00016,29.41437]
[1777551696018,30.65,76165.03,0.0,0.36988,0.00016,29.40894]
[1777551696896,30.65,76165.03,0.0,0.36988,0.00016,29.40894]
[1777551697007,30.65,76165.03,0.0,0.36988,0.00016,29.40894]
[1777551697414,30.65,76166.23,0.0,0.37007,0.00016,29.41438]
[1777551698221,30.65,76166.23,0.0,0.37007,0.00016,29.41438]
[1777551698429,30.65,76174.47,0.0,0.37138,0.00016,29.45115]
[1777551698927,30.65,76174.47,0.0,0.37138,0.00016,29.45115]
[1777551699375,30.65,76175.52,0.0,0.37154,0.00016,29.45586]
[1777551700217,30.65,76175.52,0.0,0.37154,0.00016,29.45586]
[1777551700228,30.65,76175.8,0.0,0.37159,0.00016,29.45721]
[1777551706343,30.65,76176.29,0.0,0.37169,0.00016,29.45987]
[1777551706422,30.65,76175.3,0.0,0.37154,0.00016,29.45559]
[1777551707533,30.65,76175.3,0.0,0.37154,0.00016,29.45568]
[1777551708101,30.66,76176.32,0.0,0.37171,0.00016,29.4603]
[1777551709792,30.66,76177.04,0.0,0.37182,0.00016,29.46358]
[1777551709795,30.66,76177.41,0.0,0.37189,0.00016,29.46531]
[1777551716160,30.66,76177.41,0.0,0.37191,0.00016,29.46586]
[1777551716570,30.66,76177.41,0.0,0.37191,0.00016,29.46586]
[1777551717167,30.66,76179.3,0.0,0.37221,0.00016,29.4743]
[1777551719241,30.66,76181.58,0.0,0.37257,0.00016,29.48442]
[1777551723681,30.67,76180.75,0.0,0.37246,0.00016,29.48118]
[1777551725316,30.67,76185.17,0.0,0.37316,0.00016,29.50067]
[1777551725319,30.67,76185.17,0.0,0.37316,0.00016,29.50067]
[1777551725348,30.67,76185.17,0.0,0.37316,0.00016,29.50067]
[1777551725407,30.67,76185.57,0.0,0.37323,0.00016,29.50243]
[1777551725480,30.67,76185.57,0.0,0.37323,0.00016,29.50243]
[1777551725671,30.67,76185.57,0.0,0.37323,0.00016,29.50243]
[1777551728362,30.67,76186.64,0.0,0.3734,0.00016,29.50713]
[1777551728507,30.67,76187.02,0.0,0.37346,0.00016,29.5088]
[1777551729110,30.67,76187.02,0.0,0.37346,0.00016,29.5088]
[1777551729440,30.67,76199.58,0.0,0.37545,0.00016,29.56336]
[1777551733282,30.67,76201.94,0.0,0.37583,0.00016,29.57379]
[1777551737366,30.67,76204.57,0.0,0.37626,0.00016,29.58533]
[1777551737384,30.67,76204.57,0.0,0.37626,0.00016,29.58533]
[1777551737467,30.67,76203.69,0.0,0.37613,0.00016,29.58163]
[1777551741417,30.68,76202.06,0.0,0.37588,0.00016,29.57485]
[1777551741448,30.68,76202.06,0.0,0.37588,0.00016,29.57485]
[1777551741457,30.68,76202.06,0.0,0.37588,0.00016,29.57485]
[1777551742924,30.68,76195.92,0.0,0.37491,0.00016,29.54851]
[1777551742958,30.68,76195.92,0.0,0.37491,0.00016,29.54851]
[1777551743592,30.68,76195.43,0.0,0.37483,0.00016,29.54647]
[1777551744085,30.68,76195.43,0.0,0.37483,0.00016,29.54647]
[1777551749395,30.68,76195.92,0.0,0.37493,0.00016,29.54912]
[1777551754430,30.69,76201.98,0.0,0.37591,0.00016,29.57288]
[1777551754888,30.69,76201.98,0.0,0.37591,0.00016,29.57288]
[1777551754900,30.69,76201.98,0.0,0.37591,0.00016,29.57288]
[1777551755437,30.69,76206.19,0.0,0.37658,0.00016,29.59105]
[1777551760471,30.7,76210.36,0.0,0.37726,0.00016,29.60936]
[1777551762360,30.7,76210.9,0.0,0.37735,0.00016,29.61176]
[1777551766191,30.7,76216.08,0.0,0.37819,0.00016,29.63404]
[1777551766222,30.7,76216.08,0.0,0.37819,0.00016,29.63404]
[1777551766261,30.7,76216.3,0.0,0.37823,0.00016,29.63515]
[1777551771548,30.7,76217.51,0.0,0.37844,0.00016,29.64069]
[1777551777278,30.71,76217.82,0.0,0.37851,0.00016,29.64242]
[1777551777299,30.71,76217.82,0.0,0.37851,0.00016,29.64242]
[1777551777363,30.71,76217.25,0.0,0.37842,0.00016,29.64011]
[1777551781151,30.71,76218.99,0.0,0.37871,0.00016,29.64771]
[1777551781174,30.71,76218.99,0.0,0.37871,0.00016,29.64771]
[1777551781240,30.71,76219.85,0.0,0.37885,0.00016,29.65141]
[1777551783729,30.71,76221.14,0.0,0.37906,0.00016,29.657]
[1777551783816,30.72,76215.12,0.0,0.37811,0.00016,29.63169]
[1777551784622,30.72,76215.12,0.0,0.37811,0.00016,29.63169]
[1777551784642,30.72,76215.12,0.0,0.37811,0.00016,29.63169]
[1777551785479,30.72,76212.05,0.0,0.37762,0.00016,29.61877]
[1777551788207,30.72,76211.72,0.0,0.37758,0.00016,29.61759]
[1777551788240,30.72,76211.72,0.0,0.37758,0.00016,29.61759]
[1777551788264,30.72,76211.72,0.0,0.37758,0.00016,29.61759]
[1777551790148,30.72,76216.29,0.0,0.37831,0.00016,29.63714]
[1777551790164,30.72,76216.29,0.0,0.37831,0.00016,29.63714]
[1777551790232,30.72,76220.2,0.0,0.37894,0.00016,29.65372]
[1777551791257,30.72,76220.2,0.0,0.37894,0.00016,29.65372]
[1777551791292,30.72,76220.2,0.0,0.37894,0.00016,29.65372]
[1777551791302,30.72,76220.62,0.0,0.37901,0.00016,29.65557]
[1777551794690,30.73,76218.9,0.0,0.37875,0.00016,29.6486]
[1777551794725,30.73,76218.9,0.0,0.37875,0.00016,29.6486]
[1777551794792,30.73,76220.38,0.0,0.37898,0.00016,29.65492]
[1777551795792,30.73,76220.38,0.0,0.37898,0.00016,29.65492]
[1777551795825,30.73,76220.38,0.0,0.37898,0.00016,29.65492]
[1777551795865,30.73,76221.51,0.0,0.37917,0.00016,29.65976]
[1777551801760,30.73,76221.03,0.0,0.37911,0.00016,29.65828]
[1777551807240,30.74,76221.69,0.0,0.37923,0.00016,29.6614]
[1777551807259,30.74,76221.69,0.0,0.37923,0.00016,29.6614]
[1777551807909,30.74,76215.06,0.0,0.37818,0.00016,29.63357]
[1777551807956,30.74,76215.06,0.0,0.37818,0.00016,29.63357]
[1777551809526,30.74,76214.21,0.0,0.37805,0.00016,29.63007]
[1777551809556,30.74,76214.21,0.0,0.37806,0.00016,29.63018]
[1777551810562,30.74,76212.42,0.0,0.37778,0.00016,29.62271]
[1777551810601,30.74,76212.42,0.0,0.37778,0.00016,29.62271]
[1777551811616,30.74,76215.53,0.0,0.37826,0.00016,29.633]
[1777551812393,30.74,76215.53,0.0,0.37826,0.00016,29.633]
[1777551812428,30.74,76215.53,0.0,0.37826,0.00016,29.633]
[1777551812493,30.74,76219.04,0.0,0.37883,0.00016,29.64791]
[1777551815891,30.74,76219.6,0.0,0.37893,0.00016,29.65055]
[1777551815906,30.74,76219.6,0.0,0.37893,0.00016,29.65055]
[1777551815961,30.75,76219.93,0.0,0.37898,0.00016,29.65203]
[1777551816927,30.75,76219.93,0.0,0.37898,0.00016,29.65203]
[1777551816967,30.75,76219.93,0.0,0.37898,0.00016,29.65203]
[1777551817261,30.75,76219.93,0.0,0.37898,0.00016,29.65203]
[1777551817347,30.75,76219.79,0.0,0.37896,0.00016,29.65154]
[1777551821760,30.75,76223.89,0.0,0.37963,0.00016,29.66908]
[1777551821782,30.75,76223.89,0.0,0.37963,0.00016,29.66908]
[1777551823576,30.75,76220.57,0.0,0.37911,0.00016,29.65534]
[1777551824479,30.75,76220.57,0.0,0.37911,0.00016,29.65534]
[1777551824493,30.75,76220.57,0.0,0.37911,0.00016,29.65534]
[1777551823914,30.75,76221.89,0.0,0.37932,0.00016,29.66096]
[1777551824725,30.75,76221.89,0.0,0.37932,0.00016,29.66096]
[1777551825247,30.75,76221.89,0.0,0.37932,0.00016,29.66096]
[1777551825283,30.75,76221.89,0.0,0.37932,0.00016,29.66096]
[1777551826756,30.75,76215.15,0.0,0.37826,0.00016,29.6328]
[1777551826763,30.75,76215.15,0.0,0.37826,0.00016,29.6328]
[1777551826778,30.75,76215.15,0.0,0.37826,0.00016,29.6328]
[1777551826936,30.76,76214.98,0.0,0.37824,0.00016,29.63219]
[1777551831972,30.76,76212.95,0.0,0.37794,0.00016,29.62413]
[1777551832690,30.76,76212.95,0.0,0.37794,0.00016,29.62413]
[1777551832721,30.76,76212.95,0.0,0.37794,0.00016,29.62413]
[1777551832826,30.76,76212.95,0.0,0.37794,0.00016,29.62413]
[1777551832836,30.76,76212.95,0.0,0.37794,0.00016,29.62413]
[1777551833514,30.76,76212.37,0.0,0.37785,0.00016,29.62178]
[1777551834361,30.76,76212.37,0.0,0.37785,0.00016,29.62178]
[1777551834395,30.76,76212.37,0.0,0.37785,0.00016,29.62178]
[1777551834850,30.76,76211.67,0.0,0.37774,0.00016,29.61892]
[1777551834858,30.76,76211.67,0.0,0.37774,0.00016,29.61892]
[1777551834886,30.76,76211.67,0.0,0.37774,0.00016,29.61892]
[1777551835070,30.76,76211.67,0.0,0.37774,0.00016,29.61892]
[1777551835099,30.76,76211.67,0.0,0.37774,0.00016,29.61892]
[1777551835141,30.76,76212.61,0.0,0.3779,0.00016,29.62301]
[1777551836901,30.76,76212.61,0.0,0.3779,0.00016,29.62312]
[1777551836906,30.76,76212.61,0.0,0.3779,0.00016,29.62312]
[1777551837056,30.77,76213.48,0.0,0.37805,0.00016,29.62691]
[1777551839826,30.77,76211.15,0.0,0.37768,0.00016,29.61726]
[1777551839845,30.77,76211.15,0.0,0.37768,0.00016,29.61726]
[1777551840514,30.77,76211.15,0.0,0.37768,0.00016,29.61726]
[1777551840551,30.77,76211.15,0.0,0.37768,0.00016,29.61726]
[1777551843443,30.77,76213.04,0.0,0.378,0.00016,29.62556]
[1777551843471,30.77,76213.04,0.0,0.378,0.00016,29.62556]
[1777551844996,30.77,76212.75,0.0,0.37796,0.00016,29.62454]
[1777551845003,30.77,76212.75,0.0,0.37796,0.00016,29.62454]
[1777551845017,30.77,76212.75,0.0,0.37796,0.00016,29.62454]
[1777551845070,30.77,76213.38,0.0,0.37806,0.00016,29.6273]
[1777551845661,30.77,76213.38,0.0,0.37806,0.00016,29.6273]
[1777551845677,30.77,76213.38,0.0,0.37806,0.00016,29.6273]
[1777551847014,30.77,76213.94,0.0,0.37816,0.00016,29.62976]
[1777551847024,30.77,76213.94,0.0,0.37816,0.00016,29.62976]
[1777551847084,30.78,76215.77,0.0,0.37845,0.00016,29.63758]
[1777551852119,30.78,76217.16,0.0,0.37869,0.00016,29.64387]
[1777551853600,30.78,76217.85,0.0,0.3788,0.00016,29.64686]
[1777551853719,30.78,76217.85,0.0,0.3788,0.00016,29.64686]
[1777551854134,30.78,76217.61,0.0,0.37877,0.00016,29.64594]
[1777551855149,30.78,76217.61,0.0,0.37877,0.00016,29.64594]
[1777551855179,30.78,76217.61,0.0,0.37877,0.00016,29.64594]
[1777551855344,30.78,76217.61,0.0,0.37877,0.00016,29.64594]
[1777551855370,30.78,76227.21,0.0,0.38029,0.00016,29.68617]
[1777551856534,30.78,76227.21,0.0,0.38029,0.00016,29.68617]
[1777551856557,30.78,76227.21,0.0,0.38029,0.00016,29.68617]
[1777551856595,30.78,76227.21,0.0,0.3803,0.00016,29.68625]
[1777551857498,30.78,76227.21,0.0,0.3803,0.00016,29.68625]
[1777551857544,30.78,76228.39,0.0,0.38049,0.00016,29.69122]
[1777551857693,30.78,76228.39,0.0,0.38049,0.00016,29.69122]
[1777551858171,30.78,76228.39,0.0,0.38049,0.00016,29.69122]
[1777551858263,30.78,76228.39,0.0,0.38049,0.00016,29.69122]
[1777551858535,30.78,76228.39,0.0,0.38049,0.00016,29.69122]
[1777551858568,30.78,76250.75,0.0,0.38404,0.00016,29.78299]
[1777551858779,30.78,76250.75,0.0,0.38404,0.00016,29.78299]
[1777551858901,30.78,76250.75,0.0,0.38404,0.00016,29.78299]
[1777551859129,30.78,76250.75,0.0,0.38404,0.00016,29.78299]
[1777551859344,30.78,76250.75,0.0,0.38404,0.00016,29.78299]
[1777551859578,30.79,76263.65,0.0,0.38611,0.00016,29.83501]
[1777551860592,30.79,76263.65,0.0,0.38611,0.00016,29.83512]
[1777551861554,30.79,76264.04,0.0,0.38618,0.00016,29.83676]
[1777551863405,30.79,76264.35,0.0,0.38623,0.00016,29.83808]
[1777551863511,30.79,76263.63,0.0,0.38612,0.00016,29.83529]
[1777551864825,30.79,76263.63,0.0,0.38612,0.00016,29.83537]
[1777551865249,30.79,76268.46,0.0,0.3869,0.00016,29.85465]
[1777551865880,30.79,76268.46,0.0,0.3869,0.00016,29.85465]
[1777551866216,30.79,76268.46,0.0,0.3869,0.00016,29.85465]
[1777551866229,30.79,76268.46,0.0,0.3869,0.00016,29.85465]
[1777551866519,30.79,76273.16,0.0,0.38765,0.00016,29.87331]
[1777551867370,30.79,76273.16,0.0,0.38765,0.00016,29.87331]
[1777551867407,30.79,76273.16,0.0,0.38765,0.00016,29.87331]
[1777551867563,30.79,76273.16,0.0,0.38765,0.00016,29.87331]
[1777551867603,30.79,76273.16,0.0,0.38765,0.00016,29.87331]
[1777551867545,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551867659,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551867778,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551867918,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551868085,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551868274,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551868277,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551868334,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551868466,30.79,76272.3,0.0,0.38751,0.00016,29.86999]
[1777551868536,30.79,76274.31,0.0,0.38784,0.00016,29.87796]
[1777551869349,30.79,76274.31,0.0,0.38784,0.00016,29.87796]
[1777551869382,30.79,76274.31,0.0,0.38784,0.00016,29.87796]
[1777551869384,30.8,76276.25,0.0,0.38815,0.00016,29.88564]
[1777551870091,30.8,76276.25,0.0,0.38815,0.00016,29.88564]
[1777551870126,30.8,76276.25,0.0,0.38815,0.00016,29.88564]
[1777551870245,30.8,76276.25,0.0,0.38815,0.00016,29.88569]
[1777551871460,30.8,76276.25,0.0,0.38815,0.00016,29.88569]
[1777551871464,30.8,76276.25,0.0,0.38815,0.00016,29.88569]
[1777551871497,30.8,76276.47,0.0,0.38818,0.00016,29.88363]
[1777551872157,30.8,76276.47,0.0,0.38818,0.00016,29.88363]
[1777551872183,30.8,76276.47,0.0,0.38818,0.00016,29.88363]
[1777551872757,30.8,76275.48,0.0,0.38802,0.00016,29.87978]
[1777551872777,30.8,76275.48,0.0,0.38802,0.00016,29.87978]
[1777551873374,30.8,76275.48,0.0,0.38802,0.00016,29.87978]
[1777551873624,30.8,76274.23,0.0,0.38782,0.00016,29.8749]
[1777551873641,30.8,76274.23,0.0,0.38782,0.00016,29.8749]
[1777551873816,30.8,76274.23,0.0,0.38782,0.00016,29.8749]
[1777551873867,30.8,76274.23,0.0,0.38782,0.00016,29.8749]
[1777551873935,30.8,76274.23,0.0,0.38782,0.00016,29.8749]
[1777551874003,30.8,76274.23,0.0,0.38782,0.00016,29.8749]
[1777551874439,30.8,76274.23,0.0,0.38782,0.00016,29.8749]
[1777551874540,30.8,76291.92,0.0,0.39065,0.00016,29.94384]
[1777551875431,30.8,76291.92,0.0,0.39065,0.00016,29.94384]
[1777551875533,30.8,76301.79,0.0,0.39223,0.00016,29.98168]
[1777551875823,30.8,76301.79,0.0,0.39223,0.00016,29.98168]
[1777551875922,30.8,76301.79,0.0,0.39223,0.00016,29.98168]
[1777551876290,30.8,76301.79,0.0,0.39223,0.00016,29.98169]
[1777551876764,30.8,76301.79,0.0,0.39223,0.00016,29.98169]
[1777551877404,30.8,76301.79,0.0,0.39223,0.00016,29.98169]
[1777551877444,30.8,76301.79,0.0,0.39223,0.00016,29.98169]
[1777551877560,30.8,76301.79,0.0,0.39223,0.00016,29.98169]
[1777551877612,30.8,76301.98,0.0,0.39226,0.00016,29.98239]
[1777551878042,30.8,76301.98,0.0,0.39226,0.00016,29.98239]
[1777551878305,30.8,76301.98,0.0,0.39226,0.00016,29.98238]
[1777551880213,30.8,76298.27,0.0,0.39166,0.00016,29.96821]
[1777551880244,30.8,76298.27,0.0,0.39166,0.00016,29.96821]
[1777551881591,30.8,76296.74,0.0,0.39142,0.00016,29.96235]
[1777551882333,30.8,76295.88,0.0,0.39128,0.00016,29.95905]
[1777551883032,30.8,76295.88,0.0,0.39128,0.00016,29.95905]
[1777551883152,30.8,76295.88,0.0,0.39128,0.00016,29.95905]
[1777551883187,30.8,76295.88,0.0,0.39128,0.00016,29.95905]
[1777551883248,30.8,76295.88,0.0,0.39128,0.00016,29.95905]
[1777551883281,30.8,76295.88,0.0,0.39128,0.00016,29.95905]
[1777551883560,30.8,76295.88,0.0,0.39128,0.00016,29.95905]
[1777551883568,30.8,76301.69,0.0,0.39221,0.00016,29.98124]
[1777551883946,30.8,76301.69,0.0,0.39221,0.00016,29.98124]
[1777551883989,30.8,76301.69,0.0,0.39221,0.00016,29.98124]
[1777551884346,30.8,76301.69,0.0,0.39221,0.00016,29.98125]
[1777551886342,30.8,76305.8,0.0,0.39287,0.00016,29.99684]
[1777551887687,30.8,76305.81,0.0,0.39287,0.00016,29.99683]
[1777551888376,30.8,76305.7,0.0,0.39285,0.00016,29.99639]
[1777551890645,30.8,76308.81,0.0,0.39334,0.00016,30.0081]
[1777551891626,30.8,76308.19,0.0,0.39324,0.00016,30.00573]
[1777551893586,30.8,76307.92,0.0,0.3932,0.00016,30.00468]
[1777551893943,30.79,76304.94,0.0,0.39272,0.00016,29.99337]
[1777551894568,30.79,76304.94,0.0,0.39272,0.00016,29.99337]
[1777551894576,30.79,76304.94,0.0,0.39272,0.00016,29.99337]
[1777551894447,30.79,76322.25,0.0,0.39549,0.00016,30.05826]
[1777551895537,30.79,76322.25,0.0,0.39549,0.00016,30.05826]
[1777551895612,30.79,76322.25,0.0,0.39549,0.00016,30.05826]
[1777551895584,30.79,76321.48,0.0,0.39537,0.00016,30.05543]
[1777551895702,30.79,76321.48,0.0,0.39537,0.00016,30.05543]
[1777551896513,30.79,76321.48,0.0,0.39537,0.00016,30.05543]
[1777551896531,30.79,76321.48,0.0,0.39537,0.00016,30.05543]
[1777551896551,30.79,76321.48,0.0,0.39537,0.00016,30.05543]
[1777551896581,30.79,76321.48,0.0,0.39537,0.00016,30.05543]
[1777551896614,30.79,76319.34,0.0,0.39502,0.00016,30.04742]
[1777551897358,30.79,76319.34,0.0,0.39502,0.00016,30.04742]
[1777551897443,30.79,76318.18,0.0,0.39483,0.00016,30.04304]
[1777551898627,30.79,76318.18,0.0,0.39483,0.00016,30.04304]
[1777551898631,30.79,76318.18,0.0,0.39483,0.00016,30.04304]
[1777551898679,30.79,76318.18,0.0,0.39483,0.00016,30.04298]
[1777551898753,30.79,76318.18,0.0,0.39483,0.00016,30.04298]
[1777551898808,30.79,76318.18,0.0,0.39483,0.00016,30.04298]
[1777551899453,30.79,76317.35,0.0,0.3947,0.00016,30.03984]
[1777551899966,30.79,76317.35,0.0,0.3947,0.00016,30.03984]
[1777551900461,30.79,76305.77,0.0,0.39284,0.00016,29.99624]
[1777551902474,30.79,76304.16,0.0,0.39258,0.00016,29.99008]
[1777551905537,30.79,76303.45,0.0,0.39246,0.00016,29.98733]
[1777551905551,30.79,76303.45,0.0,0.39246,0.00016,29.98733]
[1777551906327,30.79,76296.12,0.0,0.39129,0.00016,29.95933]
[1777551906368,30.79,76296.12,0.0,0.39129,0.00016,29.95933]
[1777551906539,30.79,76296.12,0.0,0.39129,0.00016,29.95933]
[1777551906619,30.79,76291.08,0.0,0.39048,0.00016,29.93992]
[1777551906834,30.79,76291.08,0.0,0.39048,0.00016,29.93992]
[1777551907223,30.79,76291.08,0.0,0.39048,0.00016,29.93992]
[1777551907241,30.79,76291.08,0.0,0.39048,0.00016,29.93992]
[1777551907509,30.79,76291.08,0.0,0.39048,0.00016,29.93991]
[1777551907698,30.79,76291.08,0.0,0.39048,0.00016,29.93991]
[1777551907707,30.79,76291.08,0.0,0.39048,0.00016,29.93991]
[1777551908650,30.79,76278.85,0.0,0.38853,0.00016,29.89237]
[1777551909304,30.79,76278.85,0.0,0.38853,0.00016,29.89237]
[1777551909463,30.79,76278.85,0.0,0.38853,0.00016,29.89237]
[1777551909563,30.79,76293.64,0.0,0.39089,0.00016,29.9498]
[1777551909713,30.79,76293.64,0.0,0.39089,0.00016,29.9498]
[1777551909727,30.79,76293.64,0.0,0.39089,0.00016,29.9498]
[1777551910490,30.79,76293.64,0.0,0.39089,0.00016,29.9498]
[1777551913794,30.79,76301.47,0.0,0.39214,0.00016,29.97975]
[1777551915838,30.79,76298.88,0.0,0.39173,0.00016,29.96983]
[1777551916573,30.79,76299.41,0.0,0.39181,0.00016,29.97184]
[1777551918234,30.79,76300.39,0.0,0.39197,0.00016,29.97557]
[1777551918573,30.79,76300.39,0.0,0.39197,0.00016,29.97557]
[1777551918587,30.79,76299.63,0.0,0.39185,0.00016,29.97266]
[1777551920239,30.79,76299.52,0.0,0.39183,0.00016,29.97224]
[1777551920417,30.79,76299.52,0.0,0.39183,0.00016,29.97224]
[1777551921560,30.79,76298.65,0.0,0.39169,0.00016,29.96891]
[1777551926447,30.79,76297.04,0.0,0.39143,0.00016,29.96275]
[1777551931516,30.79,76296.83,0.0,0.3914,0.00016,29.96195]
[1777551932229,30.79,76296.79,0.0,0.39138,0.00016,29.95884]
[1777551932244,30.79,76296.79,0.0,0.39138,0.00016,29.95884]
[1777551932347,30.79,76296.79,0.0,0.39138,0.00016,29.95884]
[1777551932354,30.79,76296.79,0.0,0.39138,0.00016,29.95884]
[1777551932430,30.79,76300.47,0.0,0.39197,0.00016,29.97292]
[1777551934073,30.79,76301.63,0.0,0.39216,0.00016,29.97733]
[1777551934229,30.79,76300.53,0.0,0.39198,0.00016,29.97313]
[1777551934705,30.79,76300.53,0.0,0.39198,0.00016,29.97313]
[1777551935220,30.79,76300.62,0.0,0.39199,0.00016,29.97347]
[1777551940299,30.79,76301.77,0.0,0.39218,0.00016,29.97782]
[1777551944504,30.79,76302.67,0.0,0.39232,0.00016,29.98123]
[1777551951355,30.79,76303.53,0.0,0.39245,0.00016,29.98446]
[1777551951379,30.79,76303.53,0.0,0.39245,0.00016,29.98446]
[1777551952696,30.79,76303.55,0.0,0.39246,0.00016,29.98452]
[1777551952732,30.79,76302.16,0.0,0.39223,0.00016,29.97922]
[1777551954337,30.79,76301.5,0.0,0.39213,0.00016,29.9767]
[1777551954710,30.79,76300.8,0.0,0.39202,0.00016,29.97403]
[1777551956614,30.79,76300.8,0.0,0.39202,0.00016,29.97403]
[1777551956641,30.79,76300.8,0.0,0.39202,0.00016,29.97403]
[1777551958661,30.79,76299.61,0.0,0.39183,0.00016,29.9695]
[1777551958701,30.79,76299.61,0.0,0.39183,0.00016,29.9695]
[1777551959417,30.79,76300.97,0.0,0.39204,0.00016,29.97468]
[1777551959441,30.79,76300.97,0.0,0.39204,0.00016,29.97468]
[1777551960220,30.79,76301.76,0.0,0.39217,0.00016,29.97769]
[1777551960423,30.79,76301.76,0.0,0.39217,0.00016,29.97769]
[1777551960512,30.79,76301.76,0.0,0.39217,0.00016,29.97769]
[1777551961612,30.79,76302.21,0.0,0.39224,0.00016,29.9794]
[1777551961636,30.79,76302.21,0.0,0.39224,0.00016,29.9794]
[1777551961686,30.79,76292.97,0.0,0.39076,0.00016,29.94402]
[1777551961772,30.79,76292.97,0.0,0.39076,0.00016,29.94402]
[1777551961822,30.79,76292.97,0.0,0.39076,0.00016,29.94402]
[1777551962567,30.79,76292.97,0.0,0.39076,0.00016,29.94402]
[1777551962580,30.79,76292.97,0.0,0.39076,0.00016,29.94402]
[1777551962590,30.79,76292.97,0.0,0.39076,0.00016,29.94402]
[1777551962622,30.79,76284.87,0.0,0.38947,0.00016,29.91269]
[1777551963826,30.79,76278.64,0.0,0.38848,0.00016,29.88841]
[1777551963845,30.79,76278.64,0.0,0.38848,0.00016,29.88841]
[1777551964598,30.79,76278.64,0.0,0.38848,0.00016,29.88841]
[1777551964610,30.79,76278.64,0.0,0.38848,0.00016,29.88841]
[1777551964613,30.79,76278.64,0.0,0.38848,0.00016,29.88841]
[1777551964605,30.79,76277.25,0.0,0.38826,0.00016,29.88301]
[1777551965483,30.79,76277.25,0.0,0.38826,0.00016,29.88301]
[1777551965513,30.79,76277.45,0.0,0.38829,0.00016,29.88384]
[1777551967355,30.79,76276.79,0.0,0.38819,0.00016,29.8813]
[1777551967397,30.79,76274.12,0.0,0.38776,0.00016,29.87085]
[1777551968261,30.79,76274.12,0.0,0.38776,0.00016,29.87085]
[1777551972964,30.79,76272.21,0.0,0.38747,0.00016,29.86359]
[1777551977419,30.8,76269.68,0.0,0.38708,0.00016,29.85379]
[1777551977529,30.8,76271.43,0.0,0.38736,0.00016,29.86076]
[1777551979517,30.8,76271.43,0.0,0.38736,0.00016,29.86081]
[1777551982685,30.8,76281.61,0.0,0.38899,0.00016,29.90091]
[1777551986546,30.8,76285.11,0.0,0.38955,0.00016,29.91463]
[1777551988085,30.8,76274.84,0.0,0.38792,0.00016,29.87452]
[1777551988645,30.8,76272.68,0.0,0.38757,0.00016,29.86604]
[1777551989459,30.8,76272.68,0.0,0.38757,0.00016,29.86604]
[1777551989482,30.8,76273.03,0.0,0.38763,0.00016,29.86746]
[1777551990769,30.8,76273.03,0.0,0.38763,0.00016,29.86751]
[1777551990939,30.8,76273.03,0.0,0.38763,0.00016,29.86751]
[1777551990970,30.8,76273.03,0.0,0.38763,0.00016,29.86751]
[1777551990998,30.8,76273.03,0.0,0.38763,0.00016,29.86751]
[1777551991033,30.8,76273.03,0.0,0.38763,0.00016,29.86751]
[1777551991689,30.8,76273.03,0.0,0.38763,0.00016,29.86751]
[1777551994299,30.8,76276.17,0.0,0.38813,0.00016,29.87704]
[1777551994327,30.8,76277.76,0.0,0.38839,0.00016,29.88332]
[1777551994810,30.8,76277.76,0.0,0.38839,0.00016,29.88332]
[1777551995296,30.8,76277.76,0.0,0.38839,0.00016,29.88332]
[1777551995311,30.8,76277.76,0.0,0.38839,0.00016,29.88332]
[1777551995644,30.8,76279.24,0.0,0.38862,0.00016,29.88915]
[1777551995851,30.8,76279.24,0.0,0.38862,0.00016,29.88915]
[1777551996495,30.8,76279.24,0.0,0.38862,0.00016,29.88915]
[1777551996509,30.8,76279.24,0.0,0.38862,0.00016,29.88915]
[1777551996592,30.8,76279.31,0.0,0.38864,0.00016,29.88946]
[1777552000454,30.8,76281.97,0.0,0.38906,0.00016,29.89994]
[1777552000546,30.81,76283.18,0.0,0.38926,0.00016,29.90469]
[1777552003254,30.81,76287.31,0.0,0.38992,0.00016,29.92077]
[1777552003310,30.81,76287.37,0.0,0.38993,0.00016,29.92102]
[1777552009529,30.81,76284.47,0.0,0.38947,0.00016,29.90986]
[1777552009629,30.81,76284.47,0.0,0.38947,0.00016,29.90986]
[1777552009682,30.81,76283.92,0.0,0.38939,0.00016,29.90774]
[1777552011788,30.81,76282.72,0.0,0.3892,0.00016,29.90312]
[1777552012248,30.81,76283.76,0.0,0.38936,0.00016,29.9072]
[1777552017282,30.81,76283.94,0.0,0.3894,0.00016,29.90803]
[1777552021887,30.81,76285.99,0.0,0.38973,0.00016,29.9161]
[1777552022317,30.81,76285.99,0.0,0.38973,0.00016,29.91612]
[1777552024457,30.81,76288.42,0.0,0.39012,0.00016,29.92555]
[1777552024501,30.81,76290.19,0.0,0.3904,0.00016,29.93241]
[1777552026639,30.81,76290.19,0.0,0.3904,0.00016,29.93242]
[1777552026708,30.81,76290.58,0.0,0.39047,0.00016,29.93394]
[1777552026910,30.81,76290.58,0.0,0.39047,0.00016,29.93394]
[1777552027531,30.81,76290.58,0.0,0.39047,0.00016,29.93394]
[1777552027655,30.81,76301.73,0.0,0.39225,0.00016,29.97665]
[1777552030710,30.81,76305.56,0.0,0.39286,0.00016,29.99117]
[1777552035607,30.81,76302.94,0.0,0.39244,0.00016,29.98117]
[1777552035636,30.81,76302.42,0.0,0.39236,0.00016,29.97918]
[1777552038686,30.81,76302.53,0.0,0.39237,0.00016,29.97959]
[1777552039439,30.81,76302.03,0.0,0.39229,0.00016,29.97767]
[1777552041689,30.81,76302.33,0.0,0.39234,0.00016,29.97881]
[1777552041711,30.81,76302.33,0.0,0.39234,0.00016,29.97881]
[1777552041780,30.81,76300.52,0.0,0.39205,0.00016,29.97191]
[1777552042402,30.81,76300.52,0.0,0.39205,0.00016,29.97191]
[1777552042482,30.81,76297.21,0.0,0.39152,0.00016,29.95927]
[1777552043874,30.81,76294.62,0.0,0.39111,0.00016,29.94934]
[1777552043942,30.81,76294.62,0.0,0.39111,0.00016,29.94934]
[1777552044475,30.81,76294.62,0.0,0.39111,0.00016,29.94935]
[1777552045336,30.81,76294.62,0.0,0.39111,0.00016,29.94935]
[1777552045349,30.81,76294.62,0.0,0.39111,0.00016,29.94935]
[1777552045774,30.81,76283.97,0.0,0.38941,0.00016,29.90822]
[1777552046008,30.81,76283.97,0.0,0.38941,0.00016,29.90822]
[1777552046022,30.81,76283.97,0.0,0.38941,0.00016,29.90822]
[1777552046377,30.81,76283.97,0.0,0.38941,0.00016,29.90822]
[1777552048030,30.81,76289.18,0.0,0.39024,0.00016,29.92848]
[1777552048038,30.81,76289.18,0.0,0.39024,0.00016,29.92848]
[1777552048503,30.81,76289.18,0.0,0.39024,0.00016,29.92851]
[1777552052383,30.81,76289.05,0.0,0.39021,0.00016,29.92511]
[1777552052531,30.81,76288.94,0.0,0.3902,0.00016,29.92471]
[1777552053003,30.81,76288.94,0.0,0.3902,0.00016,29.92471]
[1777552053017,30.81,76288.94,0.0,0.3902,0.00016,29.92471]
[1777552054157,30.81,76289.5,0.0,0.39029,0.00016,29.92689]
[1777552054545,30.81,76289.6,0.0,0.3903,0.00016,29.9273]
[1777552055518,30.81,76289.6,0.0,0.3903,0.00016,29.9273]
[1777552055596,30.81,76290.12,0.0,0.39039,0.00016,29.92932]
[1777552056385,30.81,76290.12,0.0,0.39039,0.00016,29.92932]
[1777552056561,30.81,76290.12,0.0,0.39039,0.00016,29.92934]
[1777552061612,30.81,76289.43,0.0,0.39028,0.00016,29.92675]
[1777552061698,30.81,76292.51,0.0,0.39078,0.00016,29.93864]
[1777552062422,30.81,76292.51,0.0,0.39078,0.00016,29.93864]
[1777552062433,30.81,76292.51,0.0,0.39078,0.00016,29.93864]
[1777552062601,30.81,76292.51,0.0,0.39078,0.00016,29.93866]
[1777552067636,30.82,76291.95,0.0,0.39069,0.00016,29.93658]
[1777552072671,30.82,76291.62,0.0,0.39064,0.00016,29.93539]
[1777552075925,30.82,76289.65,0.0,0.39033,0.00016,29.92784]
[1777552075957,30.82,76289.65,0.0,0.39033,0.00016,29.92784]
[1777552076017,30.82,76289.65,0.0,0.39033,0.00016,29.92784]
[1777552076767,30.82,76288.41,0.0,0.39013,0.00016,29.92307]
[1777552077489,30.82,76288.41,0.0,0.39013,0.00016,29.92307]
[1777552077706,30.82,76288.41,0.0,0.39013,0.00016,29.92309]
[1777552079396,30.82,76289.31,0.0,0.39028,0.00016,29.92659]
[1777552079720,30.82,76289.51,0.0,0.39031,0.00016,29.92739]
[1777552084563,30.82,76289.39,0.0,0.3903,0.00016,29.92701]
[1777552084755,30.82,76289.36,0.0,0.39029,0.00016,29.92691]
[1777552086298,30.82,76289.18,0.0,0.39026,0.00016,29.92624]
[1777552086769,30.82,76288.87,0.0,0.39021,0.00016,29.92506]
[1777552088280,30.82,76288.39,0.0,0.39014,0.00016,29.92323]
[1777552088782,30.82,76288.47,0.0,0.39015,0.00016,29.92356]
[1777552093789,30.82,76290.04,0.0,0.39041,0.00016,29.92971]
[1777552099787,30.82,76285.38,0.0,0.38967,0.00016,29.91181]
[1777552102705,30.82,76283.49,0.0,0.38937,0.00016,29.90455]
[1777552102783,30.82,76283.27,0.0,0.38934,0.00016,29.90375]
[1777552103497,30.82,76283.27,0.0,0.38934,0.00016,29.90375]
[1777552103598,30.82,76279.3,0.0,0.38871,0.00016,29.88831]
[1777552104826,30.82,76279.3,0.0,0.38871,0.00016,29.88831]
[1777552104846,30.82,76279.3,0.0,0.38871,0.00016,29.88831]
[1777552106463,30.83,76278.16,0.0,0.38853,0.00016,29.88393]
[1777552106585,30.83,76277.72,0.0,0.38846,0.00016,29.88225]
[1777552109304,30.83,76276.52,0.0,0.38827,0.00016,29.87763]
[1777552109770,30.83,76276.02,0.0,0.3882,0.00016,29.87571]
[1777552109991,30.83,76276.02,0.0,0.3882,0.00016,29.87571]
[1777552110414,30.83,76276.76,0.0,0.38832,0.00016,29.87865]
[1777552114664,30.83,76278.25,0.0,0.38855,0.00016,29.88163]
[1777552114765,30.83,76278.62,0.0,0.38861,0.00016,29.88311]
[1777552115014,30.83,76278.62,0.0,0.38861,0.00016,29.88311]
[1777552115040,30.83,76278.62,0.0,0.38861,0.00016,29.88311]
[1777552115110,30.83,76278.19,0.0,0.38854,0.00016,29.88146]
[1777552120280,30.83,76276.49,0.0,0.38827,0.00016,29.87493]
[1777552120293,30.83,76276.49,0.0,0.38827,0.00016,29.87493]
[1777552120375,30.83,76272.41,0.0,0.38763,0.00016,29.85894]
[1777552121084,30.83,76272.41,0.0,0.38763,0.00016,29.85894]
[1777552121644,30.83,76272.41,0.0,0.38763,0.00016,29.85894]
[1777552121659,30.83,76272.41,0.0,0.38763,0.00016,29.85894]
[1777552121662,30.83,76272.41,0.0,0.38763,0.00016,29.85894]
[1777552121715,30.83,76272.83,0.0,0.38769,0.00016,29.86063]
[1777552126834,30.83,76272.05,0.0,0.38758,0.00016,29.85772]
[1777552132229,30.84,76272.76,0.0,0.3877,0.00016,29.86074]
[1777552132802,30.84,76273.46,0.0,0.38781,0.00016,29.86353]
[1777552133231,30.84,76273.46,0.0,0.38781,0.00016,29.86353]
[1777552133283,30.84,76273.61,0.0,0.38784,0.00016,29.86416]
[1777552134806,30.84,76273.61,0.0,0.38784,0.00016,29.86416]
[1777552136807,30.84,76273.05,0.0,0.38775,0.00016,29.86199]
[1777552136833,30.84,76273.05,0.0,0.38775,0.00016,29.86199]
[1777552136819,30.84,76274.85,0.0,0.38804,0.00016,29.86913]
[1777552142184,30.84,76277.13,0.0,0.38841,0.00016,29.87821]
[1777552146015,30.84,76279.59,0.0,0.38881,0.00016,29.88788]
[1777552146041,30.84,76279.59,0.0,0.38881,0.00016,29.88788]
[1777552146212,30.84,76279.56,0.0,0.3888,0.00016,29.88778]
[1777552148934,30.84,76279.11,0.0,0.38873,0.00016,29.88606]
[1777552148988,30.84,76279.11,0.0,0.38873,0.00016,29.88606]
[1777552149233,30.84,76279.11,0.0,0.38873,0.00016,29.88608]
[1777552150504,30.84,76279.11,0.0,0.38873,0.00016,29.88608]
[1777552150523,30.84,76279.11,0.0,0.38873,0.00016,29.88608]
[1777552150528,30.84,76287.09,0.0,0.39001,0.00016,29.91711]
[1777552151320,30.84,76287.09,0.0,0.39001,0.00016,29.91711]
[1777552151354,30.84,76287.09,0.0,0.39001,0.00016,29.91711]
[1777552151421,30.84,76288.29,0.0,0.3902,0.00016,29.92175]
[1777552151948,30.84,76288.29,0.0,0.3902,0.00016,29.92175]
[1777552151969,30.84,76288.29,0.0,0.3902,0.00016,29.92175]
[1777552152558,30.84,76288.29,0.0,0.3902,0.00016,29.92175]
[1777552152952,30.84,76288.35,0.0,0.39021,0.00016,29.92198]
[1777552152998,30.84,76288.35,0.0,0.39021,0.00016,29.92198]
[1777552153404,30.84,76288.35,0.0,0.39021,0.00016,29.92198]
[1777552153435,30.84,76288.35,0.0,0.39021,0.00016,29.92198]
[1777552159328,30.84,76290.86,0.0,0.39061,0.00016,29.93167]
[1777552168113,30.84,76293.73,0.0,0.39107,0.00016,29.9427]
[1777552170323,30.84,76293.6,0.0,0.39105,0.00016,29.94219]
[1777552170820,30.84,76294.33,0.0,0.39116,0.00016,29.94499]
[1777552171396,30.84,76294.33,0.0,0.39116,0.00016,29.94499]
[1777552171443,30.84,76294.33,0.0,0.39116,0.00016,29.94499]
[1777552171523,30.84,76295.56,0.0,0.39135,0.00016,29.94675]
[1777552177433,30.84,76299.22,0.0,0.39193,0.00016,29.96072]
[1777552180115,30.84,76298.0,0.0,0.39174,0.00016,29.95606]
[1777552180138,30.84,76298.0,0.0,0.39174,0.00016,29.95606]
[1777552180299,30.84,76298.0,0.0,0.39174,0.00016,29.95606]
[1777552180323,30.84,76298.0,0.0,0.39174,0.00016,29.95606]
[1777552181504,30.84,76298.5,0.0,0.39182,0.00016,29.95797]
[1777552181527,30.84,76298.5,0.0,0.39182,0.00016,29.95797]
[1777552183035,30.84,76291.08,0.0,0.39063,0.00016,29.92957]
[1777552183059,30.84,76291.08,0.0,0.39063,0.00016,29.92957]
[1777552183658,30.84,76291.08,0.0,0.39063,0.00016,29.92957]
[1777552183693,30.84,76291.08,0.0,0.39063,0.00016,29.92957]
[1777552184486,30.84,76290.17,0.0,0.39049,0.00016,29.92608]
[1777552184507,30.84,76290.17,0.0,0.39049,0.00016,29.92608]
[1777552184586,30.84,76286.14,0.0,0.38985,0.00016,29.91054]
[1777552185580,30.84,76286.14,0.0,0.38985,0.00016,29.91054]
[1777552185611,30.84,76286.14,0.0,0.38985,0.00016,29.91054]
[1777552185694,30.84,76283.64,0.0,0.38945,0.00016,29.90087]
[1777552188160,30.84,76281.12,0.0,0.38905,0.00016,29.89113]
[1777552188717,30.84,76283.01,0.0,0.38935,0.00016,29.89851]
[1777552191494,30.85,76282.33,0.0,0.38925,0.00016,29.89593]
[1777552193261,30.85,76287.11,0.0,0.39001,0.00016,29.91452]
[1777552193545,30.85,76287.11,0.0,0.39001,0.00016,29.91454]
[1777552198580,30.85,76283.02,0.0,0.38936,0.00016,29.89877]
[1777552201789,30.85,76282.73,0.0,0.38932,0.00016,29.89768]
[1777552202215,30.85,76285.22,0.0,0.38972,0.00016,29.90736]
[1777552202311,30.85,76285.22,0.0,0.38972,0.00016,29.90736]
[1777552202392,30.85,76285.22,0.0,0.38972,0.00016,29.90736]
[1777552202695,30.85,76288.39,0.0,0.39022,0.00016,29.91964]
[1777552203589,30.85,76288.39,0.0,0.39022,0.00016,29.91964]
[1777552203620,30.85,76284.25,0.0,0.38956,0.00016,29.90363]
[1777552205808,30.85,76284.25,0.0,0.38956,0.00016,29.90363]
[1777552205848,30.85,76284.25,0.0,0.38956,0.00016,29.90363]
[1777552205854,30.85,76285.15,0.0,0.38971,0.00016,29.90713]
[1777552206236,30.85,76285.15,0.0,0.38971,0.00016,29.90713]
[1777552206451,30.85,76285.15,0.0,0.38971,0.00016,29.90713]
[1777552206734,30.85,76285.21,0.0,0.38972,0.00016,29.90738]
[1777552207336,30.85,76285.21,0.0,0.38972,0.00016,29.90738]
[1777552207351,30.85,76285.21,0.0,0.38972,0.00016,29.90738]
[1777552207648,30.85,76285.21,0.0,0.38972,0.00016,29.9074]
[1777552210974,30.85,76287.01,0.0,0.39001,0.00016,29.9144]
[1777552210989,30.85,76287.01,0.0,0.39001,0.00016,29.9144]
[1777552211677,30.85,76285.97,0.0,0.38984,0.00016,29.91038]
[1777552212341,30.85,76285.97,0.0,0.38984,0.00016,29.91038]
[1777552212367,30.85,76285.97,0.0,0.38984,0.00016,29.91038]
[1777552212685,30.85,76287.36,0.0,0.39007,0.00016,29.91577]
[1777552216069,30.85,76286.23,0.0,0.38989,0.00016,29.91143]
[1777552217957,30.85,76287.2,0.0,0.39004,0.00016,29.91519]
[1777552219435,30.85,76285.97,0.0,0.38985,0.00016,29.91046]
[1777552224769,30.85,76285.42,0.0,0.38976,0.00016,29.90841]
[1777552225360,30.85,76285.42,0.0,0.38976,0.00016,29.90841]
[1777552225412,30.85,76285.42,0.0,0.38976,0.00016,29.90841]
[1777552225483,30.85,76285.42,0.0,0.38976,0.00016,29.90841]
[1777552225515,30.85,76285.42,0.0,0.38976,0.00016,29.90841]
[1777552226069,30.85,76292.73,0.0,0.39093,0.00016,29.93661]
[1777552226119,30.85,76292.73,0.0,0.39093,0.00016,29.93661]
[1777552226784,30.85,76292.73,0.0,0.39093,0.00016,29.93661]
[1777552226868,30.85,76292.73,0.0,0.39093,0.00016,29.93661]
[1777552226894,30.85,76300.93,0.0,0.39224,0.00016,29.96793]
[1777552227323,30.85,76300.93,0.0,0.39224,0.00016,29.96793]
[1777552227337,30.85,76300.93,0.0,0.39224,0.00016,29.96793]
[1777552227793,30.85,76300.93,0.0,0.39224,0.00016,29.96794]
[1777552228567,30.85,76300.93,0.0,0.39224,0.00016,29.96794]
[1777552228611,30.85,76300.93,0.0,0.39224,0.00016,29.96794]
[1777552228898,30.85,76300.93,0.0,0.39224,0.00016,29.96794]
[1777552229599,30.85,76307.3,0.0,0.39326,0.00016,29.99203]
[1777552229612,30.85,76307.3,0.0,0.39326,0.00016,29.99203]
[1777552229807,30.85,76307.67,0.0,0.39331,0.00016,29.99339]
[1777552230551,30.85,76307.67,0.0,0.39331,0.00016,29.99339]
[1777552230570,30.85,76307.67,0.0,0.39331,0.00016,29.99339]
[1777552230813,30.85,76307.1,0.0,0.39322,0.00016,29.99122]
[1777552232245,30.85,76307.41,0.0,0.39326,0.00016,29.9894]
[1777552232311,30.85,76307.41,0.0,0.39326,0.00016,29.9894]
[1777552232396,30.85,76307.41,0.0,0.39326,0.00016,29.9894]
[1777552233719,30.85,76299.2,0.0,0.39195,0.00016,29.95827]
[1777552233959,30.85,76299.2,0.0,0.39195,0.00016,29.95827]
[1777552233992,30.85,76293.24,0.0,0.39099,0.00016,29.93546]
[1777552234796,30.85,76293.24,0.0,0.39099,0.00016,29.93546]
[1777552234846,30.85,76293.91,0.0,0.3911,0.00016,29.93802]
[1777552235388,30.85,76293.91,0.0,0.3911,0.00016,29.93802]
[1777552235428,30.85,76293.91,0.0,0.3911,0.00016,29.93802]
[1777552235546,30.85,76293.91,0.0,0.3911,0.00016,29.93802]
[1777552235865,30.85,76297.43,0.0,0.39166,0.00016,29.95149]
[1777552238823,30.85,76300.44,0.0,0.39214,0.00016,29.96295]
[1777552238908,30.85,76300.32,0.0,0.39212,0.00016,29.96248]
[1777552244911,30.85,76300.58,0.0,0.39216,0.00016,29.96338]
[1777552245200,30.85,76300.58,0.0,0.39216,0.00016,29.96338]
[1777552245917,30.85,76300.55,0.0,0.39215,0.00016,29.96325]
[1777552250956,30.85,76301.46,0.0,0.3923,0.00016,29.96662]
[1777552251086,30.85,76301.46,0.0,0.3923,0.00016,29.96662]
[1777552251960,30.85,76301.66,0.0,0.39233,0.00016,29.96736]
[1777552252218,30.85,76301.66,0.0,0.39233,0.00016,29.96736]
[1777552252227,30.85,76301.66,0.0,0.39233,0.00016,29.96736]
[1777552252755,30.85,76301.66,0.0,0.39233,0.00016,29.96736]
[1777552252825,30.85,76301.66,0.0,0.39233,0.00016,29.96736]
[1777552253037,30.85,76305.55,0.0,0.39295,0.00016,29.98208]
[1777552253174,30.85,76305.55,0.0,0.39295,0.00016,29.98208]
[1777552253596,30.85,76305.55,0.0,0.39295,0.00016,29.98208]
[1777552253686,30.85,76305.55,0.0,0.39295,0.00016,29.98208]
[1777552253808,30.85,76305.55,0.0,0.39295,0.00016,29.98208]
[1777552253929,30.85,76305.55,0.0,0.39295,0.00016,29.98208]
[1777552253996,30.85,76333.35,0.0,0.3974,0.00016,30.08526]
[1777552254182,30.85,76333.35,0.0,0.3974,0.00016,30.08526]
[1777552254996,30.85,76333.35,0.0,0.3974,0.00016,30.08523]
[1777552255703,30.85,76333.35,0.0,0.3974,0.00016,30.08523]
[1777552256002,30.84,76332.53,0.0,0.39726,0.00016,30.08216]
[1777552256566,30.84,76332.53,0.0,0.39726,0.00016,30.08216]
[1777552256588,30.84,76332.53,0.0,0.39726,0.00016,30.08216]
[1777552257010,30.84,76333.93,0.0,0.39748,0.00016,30.08719]
[1777552258204,30.84,76333.63,0.0,0.39743,0.00016,30.08601]
[1777552258487,30.84,76333.63,0.0,0.39743,0.00016,30.08601]
[1777552258632,30.84,76333.63,0.0,0.39743,0.00016,30.08601]
[1777552258644,30.84,76333.63,0.0,0.39743,0.00016,30.08601]
[1777552258707,30.84,76333.63,0.0,0.39743,0.00016,30.08601]
[1777552259024,30.84,76333.19,0.0,0.39735,0.00016,30.08433]
[1777552260031,30.84,76341.54,0.0,0.39869,0.00016,30.11463]
[1777552261077,30.84,76346.63,0.0,0.39951,0.00016,30.13293]
[1777552261093,30.84,76346.63,0.0,0.39951,0.00016,30.13293]
[1777552261389,30.84,76346.63,0.0,0.39951,0.00016,30.13293]
[1777552261402,30.84,76346.63,0.0,0.39951,0.00016,30.13293]
[1777552261417,30.84,76346.63,0.0,0.39951,0.00016,30.13293]
[1777552261850,30.84,76346.63,0.0,0.39951,0.00016,30.13293]
[1777552262044,30.84,76342.68,0.0,0.39887,0.00016,30.11872]
[1777552262537,30.84,76342.68,0.0,0.39887,0.00016,30.11872]
[1777552262562,30.84,76342.68,0.0,0.39887,0.00016,30.11872]
[1777552262635,30.84,76342.68,0.0,0.39887,0.00016,30.11872]
[1777552262664,30.84,76342.68,0.0,0.39887,0.00016,30.11872]
[1777552263052,30.84,76338.72,0.0,0.39824,0.00016,30.10445]
[1777552263094,30.84,76338.72,0.0,0.39824,0.00016,30.10445]
[1777552264060,30.84,76336.66,0.0,0.39791,0.00016,30.097]
[1777552264429,30.84,76336.66,0.0,0.39791,0.00016,30.097]
[1777552264491,30.84,76336.66,0.0,0.39791,0.00016,30.097]
[1777552264511,30.84,76336.66,0.0,0.39791,0.00016,30.097]
[1777552264551,30.84,76336.66,0.0,0.39791,0.00016,30.097]
[1777552264575,30.84,76336.66,0.0,0.39791,0.00016,30.097]
[1777552265066,30.84,76334.35,0.0,0.39754,0.00016,30.08858]
[1777552265919,30.84,76334.35,0.0,0.39754,0.00016,30.08858]
[1777552266006,30.84,76321.99,0.0,0.39556,0.00016,30.04318]
[1777552266244,30.84,76321.99,0.0,0.39556,0.00016,30.04318]
[1777552266360,30.84,76321.99,0.0,0.39556,0.00016,30.04318]
[1777552266709,30.84,76321.99,0.0,0.39556,0.00016,30.04318]
[1777552266759,30.84,76326.53,0.0,0.39629,0.00016,30.05994]
[1777552268005,30.84,76336.7,0.0,0.39792,0.00016,30.09713]
[1777552269207,30.84,76335.45,0.0,0.39771,0.00016,30.09249]
[1777552269299,30.84,76335.45,0.0,0.39771,0.00016,30.09249]
[1777552269327,30.84,76335.45,0.0,0.39771,0.00016,30.09249]
[1777552269331,30.84,76335.45,0.0,0.39771,0.00016,30.09249]
[1777552269363,30.84,76335.27,0.0,0.39768,0.00016,30.09174]
[1777552272362,30.84,76337.74,0.0,0.39807,0.00016,30.10052]
[1777552272965,30.83,76339.16,0.0,0.39829,0.00016,30.10556]
[1777552275079,30.83,76346.82,0.0,0.39951,0.00016,30.13303]
[1777552275280,30.83,76346.82,0.0,0.39951,0.00016,30.13303]
[1777552275512,30.83,76346.82,0.0,0.39951,0.00016,30.13303]
[1777552275566,30.83,76346.06,0.0,0.39939,0.00016,30.13037]
[1777552276905,30.83,76346.06,0.0,0.39939,0.00016,30.13037]
[1777552276970,30.83,76345.94,0.0,0.39938,0.00016,30.13]
[1777552277978,30.84,76336.48,0.0,0.39786,0.00016,30.09591]
[1777552279365,30.84,76339.02,0.0,0.39827,0.00016,30.10521]
[1777552279373,30.84,76339.02,0.0,0.39827,0.00016,30.10521]
[1777552279398,30.84,76339.02,0.0,0.39827,0.00016,30.10521]
[1777552279658,30.84,76340.34,0.0,0.39848,0.00016,30.10997]
[1777552280102,30.84,76340.34,0.0,0.39848,0.00016,30.10997]
[1777552280160,30.84,76340.34,0.0,0.39848,0.00016,30.10997]
[1777552280186,30.84,76340.34,0.0,0.39848,0.00016,30.10997]
[1777552280220,30.84,76340.34,0.0,0.39848,0.00016,30.10997]
[1777552280961,30.84,76340.34,0.0,0.39848,0.00016,30.10997]
[1777552281045,30.84,76334.18,0.0,0.3975,0.00016,30.08759]
[1777552282398,30.84,76328.28,0.0,0.39655,0.00016,30.06604]
[1777552282464,30.84,76328.28,0.0,0.39655,0.00016,30.06604]
[1777552282723,30.84,76328.28,0.0,0.39655,0.00016,30.06604]
[1777552282745,30.84,76328.28,0.0,0.39655,0.00016,30.06604]
[1777552283011,30.84,76325.25,0.0,0.39606,0.00016,30.0548]
[1777552283804,30.83,76317.11,0.0,0.39475,0.00016,30.02453]
[1777552284519,30.83,76317.11,0.0,0.39475,0.00016,30.02453]
[1777552284572,30.83,76317.11,0.0,0.39475,0.00016,30.02453]
[1777552285571,30.83,76309.95,0.0,0.39361,0.00016,29.99769]
[1777552285577,30.83,76309.95,0.0,0.39361,0.00016,29.99769]
[1777552285627,30.83,76309.95,0.0,0.39361,0.00016,29.99769]
[1777552285648,30.83,76313.57,0.0,0.39418,0.00016,30.01125]
[1777552286482,30.83,76313.57,0.0,0.39418,0.00016,30.01125]
[1777552286498,30.83,76313.57,0.0,0.39418,0.00016,30.01125]
[1777552286542,30.83,76313.57,0.0,0.39418,0.00016,30.01125]
[1777552286693,30.83,76317.56,0.0,0.39482,0.00016,30.02611]
[1777552287640,30.83,76317.56,0.0,0.39482,0.00016,30.02611]
[1777552287880,30.83,76317.05,0.0,0.39474,0.00016,30.02418]
[1777552288288,30.83,76317.05,0.0,0.39474,0.00016,30.02418]
[1777552288682,30.83,76316.86,0.0,0.3947,0.00016,30.02343]
[1777552291917,30.83,76313.66,0.0,0.39419,0.00016,30.0114]
[1777552291928,30.83,76313.66,0.0,0.39419,0.00016,30.0114]
[1777552291931,30.83,76313.66,0.0,0.39419,0.00016,30.0114]
[1777552292029,30.83,76313.64,0.0,0.39417,0.00016,30.00834]
[1777552294055,30.83,76313.64,0.0,0.39417,0.00016,30.00831]
[1777552294585,30.83,76309.74,0.0,0.39355,0.00016,29.99365]
[1777552294755,30.83,76309.43,0.0,0.3935,0.00016,29.99246]
[1777552295117,30.83,76309.43,0.0,0.3935,0.00016,29.99246]
[1777552295449,30.83,76309.43,0.0,0.3935,0.00016,29.99246]
[1777552295470,30.83,76309.43,0.0,0.3935,0.00016,29.99246]
[1777552295934,30.83,76309.43,0.0,0.3935,0.00016,29.99246]
[1777552296217,30.83,76305.7,0.0,0.3929,0.00016,29.97837]
[1777552297427,30.83,76305.7,0.0,0.3929,0.00016,29.97836]
[1777552297564,30.83,76305.7,0.0,0.3929,0.00016,29.97836]
[1777552297658,30.83,76305.7,0.0,0.3929,0.00016,29.97836]
[1777552298033,30.83,76305.7,0.0,0.3929,0.00016,29.97836]
[1777552298073,30.83,76303.58,0.0,0.39256,0.00016,29.97033]
[1777552298283,30.83,76303.58,0.0,0.39256,0.00016,29.97033]
[1777552298900,30.83,76316.17,0.0,0.39457,0.00016,30.01771]
[1777552299719,30.83,76316.17,0.0,0.39457,0.00016,30.01771]
[1777552299804,30.83,76322.82,0.0,0.39564,0.00016,30.04242]
[1777552303281,30.83,76323.18,0.0,0.39569,0.00016,30.04363]
[1777552303996,30.83,76323.18,0.0,0.39569,0.00016,30.04363]
[1777552305420,30.83,76319.46,0.0,0.39509,0.00016,30.02976]
[1777552306014,30.83,76320.08,0.0,0.39519,0.00016,30.03203]
[1777552306502,30.83,76320.08,0.0,0.39519,0.00016,30.03203]
[1777552307054,30.83,76319.18,0.0,0.39504,0.00016,30.02865]
[1777552307756,30.83,76319.18,0.0,0.39504,0.00016,30.02865]
[1777552308013,30.83,76317.5,0.0,0.39477,0.00016,30.02236]
[1777552311419,30.82,76322.73,0.0,0.39561,0.00016,30.04168]
[1777552311800,30.82,76323.39,0.0,0.39571,0.00016,30.04409]
[1777552312251,30.82,76323.39,0.0,0.39571,0.00016,30.04409]
[1777552312606,30.82,76324.84,0.0,0.39594,0.00016,30.0494]
[1777552317999,30.82,76326.37,0.0,0.39617,0.00016,30.05482]
[1777552321359,30.82,76328.37,0.0,0.39648,0.00016,30.06194]
[1777552322062,30.82,76326.62,0.0,0.3962,0.00016,30.05544]
[1777552324423,30.81,76321.08,0.0,0.39531,0.00016,30.03483]
[1777552325082,30.81,76319.57,0.0,0.39506,0.00016,30.02917]
[1777552327561,30.81,76324.77,0.0,0.39589,0.00016,30.04834]
[1777552327939,30.81,76324.77,0.0,0.39589,0.00016,30.04834]
[1777552328074,30.81,76326.43,0.0,0.39615,0.00016,30.0544]
[1777552328254,30.81,76326.43,0.0,0.39615,0.00016,30.0544]
[1777552328532,30.81,76326.43,0.0,0.39615,0.00016,30.05434]
[1777552332399,30.81,76326.33,0.0,0.39612,0.00016,30.05376]
[1777552333054,30.81,76326.33,0.0,0.39612,0.00016,30.05376]
[1777552335739,30.81,76318.19,0.0,0.39481,0.00016,30.0234]
[1777552336518,30.81,76312.03,0.0,0.39382,0.00016,30.00029]
[1777552336536,30.81,76312.03,0.0,0.39382,0.00016,30.00029]
[1777552336620,30.8,76311.47,0.0,0.39373,0.00016,29.99812]
[1777552337308,30.8,76311.47,0.0,0.39373,0.00016,29.99812]
[1777552337322,30.8,76311.47,0.0,0.39373,0.00016,29.99812]
[1777552337868,30.8,76311.47,0.0,0.39373,0.00016,29.99812]
[1777552337969,30.8,76313.07,0.0,0.39398,0.00016,30.00409]
[1777552340859,30.8,76313.07,0.0,0.39398,0.00016,30.004]
[1777552340872,30.8,76313.07,0.0,0.39398,0.00016,30.004]
[1777552340957,30.8,76314.63,0.0,0.39422,0.00016,30.00979]
[1777552345638,30.8,76310.05,0.0,0.39348,0.00016,29.99237]
[1777552345647,30.8,76310.05,0.0,0.39348,0.00016,29.99237]
[1777552346002,30.8,76309.34,0.0,0.39336,0.00016,29.98964]
[1777552347130,30.8,76309.34,0.0,0.39336,0.00016,29.98964]
[1777552347665,30.8,76307.86,0.0,0.39312,0.00016,29.98396]
[1777552351560,30.8,76309.44,0.0,0.39337,0.00016,29.98979]
[1777552351692,30.8,76309.26,0.0,0.39333,0.00016,29.98611]
[1777552352924,30.8,76309.26,0.0,0.39333,0.00016,29.98611]
[1777552352997,30.79,76309.94,0.0,0.39343,0.00016,29.98862]
[1777552357220,30.79,76308.48,0.0,0.39319,0.00016,29.98291]
[1777552357735,30.79,76308.49,0.0,0.39319,0.00016,29.9829]
[1777552361020,30.79,76308.67,0.0,0.39321,0.00016,29.98349]
[1777552361121,30.79,76307.5,0.0,0.39303,0.00016,29.97902]
[1777552362318,30.79,76308.92,0.0,0.39325,0.00016,29.98434]
[1777552362331,30.79,76308.92,0.0,0.39325,0.00016,29.98434]
[1777552362338,30.79,76308.92,0.0,0.39325,0.00016,29.98434]
[1777552362388,30.79,76308.92,0.0,0.39325,0.00016,29.98434]
[1777552362769,30.79,76308.92,0.0,0.39325,0.00016,29.98429]
[1777552363284,30.79,76308.92,0.0,0.39325,0.00016,29.98429]
[1777552363631,30.79,76308.92,0.0,0.39325,0.00016,29.98429]
[1777552366558,30.79,76312.17,0.0,0.39376,0.00016,29.9964]
[1777552366565,30.79,76312.17,0.0,0.39376,0.00016,29.9964]
[1777552366798,30.79,76312.96,0.0,0.39389,0.00016,29.99932]
[1777552367202,30.79,76312.96,0.0,0.39389,0.00016,29.99932]
[1777552368131,30.79,76309.87,0.0,0.39339,0.00016,29.98763]
[1777552369519,30.78,76311.75,0.0,0.39369,0.00016,29.99466]
[1777552369819,30.78,76311.75,0.0,0.39369,0.00016,29.99462]
[1777552370787,30.78,76311.75,0.0,0.39369,0.00016,29.99462]
[1777552371133,30.78,76313.1,0.0,0.3939,0.00016,29.99964]
[1777552374730,30.78,76314.41,0.0,0.3941,0.00016,30.00441]
[1777552376554,30.78,76314.09,0.0,0.39405,0.00016,30.0031]
[1777552376587,30.78,76314.09,0.0,0.39405,0.00016,30.0031]
[1777552377160,30.78,76316.36,0.0,0.39441,0.00016,30.01155]
[1777552378120,30.78,76316.36,0.0,0.39441,0.00016,30.01155]
[1777552378883,30.78,76320.48,0.0,0.39506,0.00016,30.02682]
[1777552384039,30.77,76320.15,0.0,0.395,0.00016,30.02533]
[1777552387917,30.77,76319.67,0.0,0.39491,0.00016,30.0233]
[1777552388015,30.77,76320.02,0.0,0.39496,0.00016,30.02454]
[1777552391139,30.77,76320.3,0.0,0.395,0.00016,30.02546]
[1777552391703,30.77,76313.18,0.0,0.39386,0.00016,29.99875]
[1777552391976,30.77,76313.18,0.0,0.39385,0.00016,29.99869]
[1777552394058,30.77,76314.15,0.0,0.39401,0.00016,30.00229]
[1777552394066,30.77,76314.15,0.0,0.39401,0.00016,30.00229]
[1777552394094,30.77,76316.59,0.0,0.3944,0.00016,30.01139]
[1777552399824,30.76,76316.52,0.0,0.39437,0.00016,30.01086]
[1777552405179,30.76,76314.82,0.0,0.39409,0.00016,30.00422]
[1777552409003,30.76,76315.1,0.0,0.39412,0.00016,30.00506]
[1777552409071,30.76,76315.1,0.0,0.39412,0.00016,30.00506]
[1777552409204,30.76,76315.1,0.0,0.39412,0.00016,30.00506]
[1777552409130,30.76,76311.69,0.0,0.39357,0.00016,29.99218]
[1777552409349,30.76,76311.69,0.0,0.39357,0.00016,29.99218]
[1777552409391,30.76,76311.69,0.0,0.39357,0.00016,29.99218]
[1777552410102,30.76,76311.69,0.0,0.39357,0.00016,29.99213]
[1777552410569,30.76,76311.69,0.0,0.39357,0.00016,29.99213]
[1777552411110,30.76,76303.33,0.0,0.39221,0.00016,29.95743]
[1777552412601,30.75,76300.18,0.0,0.39171,0.00016,29.94537]
[1777552413124,30.75,76298.4,0.0,0.39142,0.00016,29.93853]
[1777552413286,30.75,76298.4,0.0,0.39142,0.00016,29.93853]
[1777552413314,30.75,76298.4,0.0,0.39142,0.00016,29.93853]
[1777552414130,30.75,76298.51,0.0,0.39144,0.00016,29.93894]
[1777552414963,30.75,76298.51,0.0,0.39144,0.00016,29.93894]
[1777552415718,30.75,76291.11,0.0,0.39025,0.00016,29.91042]
[1777552415733,30.75,76291.11,0.0,0.39025,0.00016,29.91042]
[1777552416054,30.75,76291.11,0.0,0.39025,0.00016,29.91042]
[1777552416144,30.75,76288.66,0.0,0.38986,0.00016,29.90093]
[1777552417359,30.75,76288.09,0.0,0.38977,0.00016,29.89872]
[1777552417391,30.75,76288.09,0.0,0.38977,0.00016,29.89872]
[1777552418131,30.75,76288.09,0.0,0.38977,0.00016,29.89872]
[1777552418463,30.75,76291.68,0.0,0.39034,0.00016,29.91264]
[1777552419634,30.75,76291.68,0.0,0.39035,0.00016,29.91264]
[1777552421320,30.75,76297.98,0.0,0.39135,0.00016,29.93692]
[1777552421422,30.75,76297.98,0.0,0.39135,0.00016,29.93692]
[1777552422186,30.75,76300.09,0.0,0.39169,0.00016,29.94499]
[1777552427223,30.75,76300.22,0.0,0.39171,0.00016,29.94545]
[1777552433237,30.75,76299.06,0.0,0.39153,0.00016,29.94101]
[1777552434622,30.75,76299.72,0.0,0.39163,0.00016,29.94355]
[1777552434647,30.75,76299.72,0.0,0.39163,0.00016,29.94355]
[1777552435606,30.75,76298.95,0.0,0.39151,0.00016,29.94061]
[1777552435646,30.75,76298.95,0.0,0.39151,0.00016,29.94061]
[1777552436330,30.75,76296.81,0.0,0.39117,0.00016,29.9324]
[1777552437138,30.75,76296.66,0.0,0.39114,0.00016,29.93184]
[1777552440743,30.75,76295.86,0.0,0.39101,0.00016,29.9287]
[1777552440756,30.75,76295.86,0.0,0.39101,0.00016,29.9287]
[1777552440842,30.75,76296.34,0.0,0.39109,0.00016,29.93053]
[1777552441863,30.75,76296.34,0.0,0.39109,0.00016,29.93053]
[1777552443439,30.75,76289.99,0.0,0.39007,0.00016,29.90598]
[1777552444039,30.75,76290.15,0.0,0.39009,0.00016,29.9066]
[1777552445186,30.75,76290.15,0.0,0.39009,0.00016,29.9066]
[1777552445793,30.75,76283.46,0.0,0.38902,0.00016,29.88057]
[1777552445817,30.75,76283.46,0.0,0.38902,0.00016,29.88057]
[1777552446518,30.75,76280.38,0.0,0.38853,0.00016,29.86853]
[1777552446547,30.75,76280.38,0.0,0.38853,0.00016,29.86853]
[1777552447330,30.75,76279.96,0.0,0.38847,0.00016,29.86691]
[1777552447371,30.75,76279.96,0.0,0.38847,0.00016,29.86691]
[1777552447474,30.75,76279.96,0.0,0.38847,0.00016,29.86691]
[1777552447750,30.75,76279.96,0.0,0.38847,0.00016,29.86691]
[1777552448105,30.75,76279.96,0.0,0.38847,0.00016,29.86691]
[1777552448190,30.75,76278.62,0.0,0.38825,0.00016,29.86167]
[1777552453405,30.76,76278.85,0.0,0.3883,0.00016,29.86277]
[1777552456237,30.76,76280.98,0.0,0.38864,0.00016,29.87115]
[1777552457237,30.76,76279.74,0.0,0.38844,0.00016,29.86635]
[1777552461468,30.76,76274.78,0.0,0.38766,0.00016,29.84696]
[1777552462188,30.76,76273.79,0.0,0.3875,0.00016,29.84309]
[1777552467014,30.76,76273.79,0.0,0.38751,0.00016,29.84328]
[1777552467133,30.76,76273.79,0.0,0.38751,0.00016,29.84328]
[1777552467195,30.76,76273.79,0.0,0.38751,0.00016,29.84328]
[1777552467218,30.76,76273.69,0.0,0.3875,0.00016,29.84293]
[1777552468139,30.76,76283.02,0.0,0.38899,0.00016,29.87962]
[1777552471068,30.76,76287.65,0.0,0.38972,0.00016,29.89475]
[1777552471681,30.76,76287.65,0.0,0.38972,0.00016,29.89475]
[1777552477574,30.76,76289.96,0.0,0.39009,0.00016,29.9038]
[1777552481170,30.76,76291.56,0.0,0.39035,0.00016,29.91001]
[1777552481270,30.76,76290.44,0.0,0.39017,0.00016,29.9057]
[1777552483878,30.76,76290.56,0.0,0.39019,0.00016,29.9062]
[1777552483907,30.76,76293.65,0.0,0.39069,0.00016,29.91816]
[1777552489657,30.77,76293.9,0.0,0.39073,0.00016,29.91922]
[1777552494692,30.77,76296.69,0.0,0.39119,0.00016,29.93004]
[1777552500197,30.77,76295.66,0.0,0.39102,0.00016,29.92614]
[1777552500899,30.77,76294.4,0.0,0.39082,0.00016,29.92131]
[1777552501226,30.77,76290.95,0.0,0.39027,0.00016,29.90801]
[1777552502252,30.77,76290.95,0.0,0.39027,0.00016,29.90801]
[1777552503007,30.77,76289.61,0.0,0.39006,0.00016,29.90285]
[1777552503589,30.77,76291.34,0.0,0.39034,0.00016,29.90957]
[1777552504423,30.77,76291.34,0.0,0.39034,0.00016,29.9096]
[1777552506448,30.77,76292.32,0.0,0.3905,0.00016,29.91345]
[1777552507412,30.77,76292.32,0.0,0.3905,0.00016,29.91345]
[1777552507617,30.77,76292.07,0.0,0.39046,0.00016,29.91251]
[1777552507851,30.77,76287.87,0.0,0.38979,0.00016,29.89625]
[1777552509836,30.77,76287.87,0.0,0.38979,0.00016,29.89631]
[1777552510440,30.77,76285.45,0.0,0.3894,0.00016,29.88694]
[1777552510459,30.77,76285.45,0.0,0.3894,0.00016,29.88694]
[1777552510475,30.77,76285.45,0.0,0.3894,0.00016,29.88694]
[1777552510478,30.77,76285.45,0.0,0.3894,0.00016,29.88694]
[1777552511110,30.77,76285.45,0.0,0.3894,0.00016,29.88694]
[1777552511125,30.77,76285.45,0.0,0.3894,0.00016,29.88694]
[1777552511199,30.77,76286.35,0.0,0.38955,0.00016,29.89054]
[1777552512522,30.77,76286.35,0.0,0.38955,0.00016,29.89054]
[1777552513226,30.77,76286.35,0.0,0.38955,0.00016,29.89054]
[1777552513228,30.77,76286.38,0.0,0.38956,0.00016,29.89074]
[1777552515532,30.77,76285.03,0.0,0.38935,0.00016,29.88558]
[1777552515841,30.77,76285.03,0.0,0.38935,0.00016,29.88558]
[1777552519729,30.78,76287.49,0.0,0.38975,0.00016,29.89529]
[1777552519868,30.78,76286.76,0.0,0.38963,0.00016,29.89249]
[1777552523964,30.78,76285.06,0.0,0.38937,0.00016,29.88602]
[1777552523978,30.78,76285.06,0.0,0.38937,0.00016,29.88602]
[1777552524000,30.78,76287.53,0.0,0.38977,0.00016,29.89567]
[1777552525289,30.78,76287.53,0.0,0.38977,0.00016,29.89567]
[1777552526144,30.78,76287.3,0.0,0.38973,0.00016,29.89487]
[1777552530068,30.78,76286.78,0.0,0.38966,0.00016,29.89299]
[1777552530085,30.78,76286.78,0.0,0.38966,0.00016,29.89299]
[1777552530102,30.78,76286.78,0.0,0.38966,0.00016,29.89299]
[1777552530169,30.78,76286.9,0.0,0.38968,0.00016,29.89354]
[1777552530827,30.78,76286.9,0.0,0.38968,0.00016,29.89354]
[1777552530843,30.78,76286.9,0.0,0.38968,0.00016,29.89354]
[1777552530951,30.78,76286.9,0.0,0.38968,0.00016,29.89354]
[1777552532583,30.78,76286.52,0.0,0.38961,0.00016,29.88914]
[1777552532603,30.78,76286.52,0.0,0.38961,0.00016,29.88914]
[1777552532971,30.78,76286.52,0.0,0.38961,0.00016,29.88914]
[1777552533067,30.78,76286.66,0.0,0.38963,0.00016,29.88973]
[1777552537562,30.79,76283.26,0.0,0.3891,0.00016,29.87669]
[1777552537575,30.79,76283.26,0.0,0.3891,0.00016,29.87669]
[1777552543029,30.79,76284.89,0.0,0.38937,0.00016,29.88335]
[1777552544425,30.79,76284.43,0.0,0.3893,0.00016,29.88161]
[1777552550080,30.79,76288.97,0.0,0.39004,0.00016,29.89949]
[1777552555114,30.8,76292.36,0.0,0.39059,0.00016,29.91276]
[1777552561156,30.8,76293.36,0.0,0.39076,0.00016,29.91679]
[1777552561607,30.8,76293.36,0.0,0.39076,0.00016,29.91679]
[1777552561633,30.8,76293.36,0.0,0.39076,0.00016,29.91679]
[1777552562365,30.8,76296.28,0.0,0.39123,0.00016,29.92807]
[1777552567370,30.8,76296.53,0.0,0.39127,0.00016,29.92912]
[1777552572390,30.8,76294.9,0.0,0.39102,0.00016,29.92299]
[1777552574125,30.8,76295.16,0.0,0.39106,0.00016,29.92405]
[1777552574400,30.8,76294.5,0.0,0.39096,0.00016,29.92154]
[1777552579402,30.8,76291.71,0.0,0.39052,0.00016,29.91097]
[1777552584410,30.81,76291.87,0.0,0.39055,0.00016,29.91173]
[1777552587222,30.81,76296.81,0.0,0.39135,0.00016,29.93082]
[1777552587415,30.81,76296.79,0.0,0.39134,0.00016,29.93076]
[1777552592427,30.81,76294.96,0.0,0.39105,0.00016,29.92089]
[1777552597455,30.81,76296.82,0.0,0.39135,0.00016,29.92817]
[1777552602456,30.81,76296.83,0.0,0.39136,0.00016,29.92832]
[1777552603665,30.81,76296.99,0.0,0.39138,0.00016,29.92896]
[1777552604400,30.81,76296.99,0.0,0.39138,0.00016,29.92896]
[1777552605869,30.81,76291.19,0.0,0.39046,0.00016,29.9067]
[1777552607485,30.81,76290.02,0.0,0.39027,0.00016,29.90226]
[1777552607581,30.81,76290.02,0.0,0.39027,0.00016,29.90226]
[1777552607607,30.81,76290.02,0.0,0.39027,0.00016,29.90226]
[1777552607620,30.81,76289.5,0.0,0.39019,0.00016,29.90029]
[1777552608492,30.81,76289.5,0.0,0.39019,0.00016,29.90029]
[1777552609474,30.81,76287.29,0.0,0.38984,0.00016,29.89178]
[1777552610249,30.81,76287.29,0.0,0.38984,0.00016,29.89178]
[1777552610521,30.81,76287.12,0.0,0.38982,0.00016,29.89122]
[1777552610889,30.81,76287.12,0.0,0.38982,0.00016,29.89122]
[1777552610919,30.81,76287.12,0.0,0.38982,0.00016,29.89122]
[1777552610961,30.81,76286.97,0.0,0.38979,0.00016,29.89063]
[1777552611507,30.81,76286.97,0.0,0.38979,0.00016,29.89063]
[1777552611534,30.81,76286.97,0.0,0.38979,0.00016,29.89063]
[1777552612204,30.81,76286.97,0.0,0.38979,0.00016,29.89063]
[1777552612317,30.82,76287.01,0.0,0.3898,0.00016,29.89088]
[1777552612747,30.82,76287.01,0.0,0.3898,0.00016,29.89088]
[1777552613100,30.82,76286.17,0.0,0.38967,0.00016,29.88762]
[1777552615912,30.82,76285.37,0.0,0.38955,0.00016,29.88461]
[1777552621919,30.82,76284.53,0.0,0.38943,0.00016,29.88164]
[1777552621926,30.82,76284.53,0.0,0.38943,0.00016,29.88164]
[1777552621958,30.82,76284.53,0.0,0.38943,0.00016,29.88164]
[1777552622083,30.82,76284.53,0.0,0.38943,0.00016,29.88164]
[1777552622718,30.82,76284.51,0.0,0.38943,0.00016,29.88161]
[1777552623184,30.82,76284.51,0.0,0.38943,0.00016,29.88161]
[1777552623204,30.82,76284.51,0.0,0.38943,0.00016,29.88161]
[1777552623274,30.82,76283.32,0.0,0.38924,0.00016,29.87707]
[1777552623702,30.82,76283.32,0.0,0.38924,0.00016,29.87707]
[1777552629637,30.83,76280.07,0.0,0.38873,0.00016,29.86471]
[1777552635232,30.83,76277.59,0.0,0.38835,0.00016,29.85527]
[1777552640816,30.83,76279.09,0.0,0.3886,0.00016,29.86137]
[1777552647042,30.83,76277.71,0.0,0.38839,0.00016,29.85623]
[1777552652049,30.84,76277.26,0.0,0.38833,0.00016,29.85469]
[1777552652423,30.84,76277.26,0.0,0.38833,0.00016,29.85469]
[1777552653163,30.84,76277.36,0.0,0.38834,0.00016,29.8522]
[1777552653702,30.84,76284.51,0.0,0.38948,0.00016,29.88008]
[1777552654286,30.84,76284.51,0.0,0.38948,0.00016,29.88008]
[1777552654293,30.84,76284.51,0.0,0.38948,0.00016,29.88008]
[1777552654385,30.84,76284.64,0.0,0.3895,0.00016,29.88064]
[1777552659552,30.84,76289.42,0.0,0.39027,0.00016,29.89925]
[1777552666184,30.84,76291.42,0.0,0.3906,0.00016,29.90708]
[1777552666243,30.84,76292.61,0.0,0.39079,0.00016,29.91168]
[1777552667128,30.84,76292.61,0.0,0.39079,0.00016,29.91168]
[1777552667331,30.84,76292.36,0.0,0.39075,0.00016,29.91076]
[1777552668334,30.84,76292.36,0.0,0.39075,0.00016,29.91076]
[1777552668410,30.84,76295.45,0.0,0.39124,0.00016,29.92264]
[1777552669150,30.84,76295.45,0.0,0.39124,0.00016,29.92264]
[1777552669234,30.84,76297.41,0.0,0.39156,0.00016,29.93014]
[1777552670128,30.84,76297.41,0.0,0.39156,0.00016,29.93014]
[1777552670350,30.84,76297.41,0.0,0.39156,0.00016,29.93014]
[1777552671200,30.84,76297.76,0.0,0.39162,0.00016,29.93151]
[1777552671437,30.84,76297.76,0.0,0.39162,0.00016,29.93151]
[1777552671504,30.84,76294.43,0.0,0.39108,0.00016,29.91878]
[1777552676966,30.84,76291.58,0.0,0.39063,0.00016,29.90796]
[1777552679406,30.85,76291.68,0.0,0.39065,0.00016,29.90841]
[1777552679509,30.85,76291.68,0.0,0.39065,0.00016,29.90841]
[1777552679521,30.85,76288.33,0.0,0.39012,0.00016,29.89552]
[1777552680447,30.85,76288.33,0.0,0.39012,0.00016,29.89552]
[1777552684813,30.85,76291.53,0.0,0.39064,0.00016,29.90801]
[1777552685670,30.85,76292.96,0.0,0.39087,0.00016,29.91353]
[1777552691272,30.85,76291.76,0.0,0.39068,0.00016,29.90906]
[1777552691756,30.85,76292.01,0.0,0.39072,0.00016,29.91009]
[1777552697113,30.85,76288.84,0.0,0.39023,0.00016,29.89805]
[1777552698137,30.85,76288.84,0.0,0.39023,0.00016,29.89805]
[1777552704163,30.86,76283.97,0.0,0.38946,0.00016,29.87945]
[1777552704889,30.86,76283.97,0.0,0.38946,0.00016,29.87945]
[1777552707241,30.86,76286.37,0.0,0.38985,0.00016,29.88884]
[1777552712720,30.86,76285.25,0.0,0.38967,0.00016,29.8817]
[1777552714873,30.86,76282.84,0.0,0.38929,0.00016,29.87245]
[1777552719896,30.86,76280.92,0.0,0.38899,0.00016,29.86521]
[1777552724899,30.86,76280.19,0.0,0.38888,0.00016,29.86254]
[1777552729900,30.87,76279.07,0.0,0.38871,0.00016,29.85834]
[1777552734924,30.87,76279.16,0.0,0.38873,0.00016,29.85885]
[1777552736697,30.87,76280.03,0.0,0.38887,0.00016,29.8623]
[1777552736911,30.87,76280.03,0.0,0.38887,0.00016,29.8623]
[1777552739755,30.87,76280.61,0.0,0.38897,0.00016,29.86462]
[1777552745452,30.87,76279.89,0.0,0.38886,0.00016,29.86202]
[1777552750486,30.87,76283.91,0.0,0.38951,0.00016,29.87778]
[1777552751662,30.87,76283.49,0.0,0.38944,0.00016,29.87617]
[1777552751679,30.87,76283.49,0.0,0.38944,0.00016,29.87617]
[1777552756694,30.87,76282.9,0.0,0.38935,0.00016,29.87397]
[1777552757536,30.87,76282.7,0.0,0.38932,0.00016,29.87321]
[1777552762570,30.88,76281.69,0.0,0.38917,0.00016,29.86939]
[1777552767604,30.88,76283.88,0.0,0.38952,0.00016,29.87798]
[1777552772641,30.88,76282.98,0.0,0.38937,0.00016,29.87159]
[1777552777675,30.88,76278.65,0.0,0.38868,0.00016,29.85484]
[1777552780289,30.88,76277.77,0.0,0.38854,0.00016,29.85143]
[1777552780309,30.88,76277.77,0.0,0.38854,0.00016,29.85143]
[1777552781083,30.88,76280.38,0.0,0.38896,0.00016,29.86163]
[1777552781096,30.88,76280.38,0.0,0.38896,0.00016,29.86163]
[1777552787592,30.88,76283.64,0.0,0.38949,0.00016,29.87449]
[1777552791857,30.88,76284.05,0.0,0.38956,0.00016,29.87615]
[1777552791874,30.88,76284.05,0.0,0.38956,0.00016,29.87615]
[1777552795390,30.88,76285.0,0.0,0.38971,0.00016,29.8799]
[1777552795423,30.88,76285.0,0.0,0.38971,0.00016,29.8799]
[1777552801843,30.89,76287.02,0.0,0.39004,0.00016,29.8879]
[1777552805201,30.89,76287.43,0.0,0.39011,0.00016,29.88953]
[1777552805224,30.89,76287.43,0.0,0.39011,0.00016,29.88953]
[1777552805639,30.89,76287.43,0.0,0.39011,0.00016,29.88953]
[1777552805675,30.89,76292.21,0.0,0.39087,0.00016,29.90794]
[1777552806760,30.89,76293.95,0.0,0.39115,0.00016,29.91462]
[1777552806796,30.89,76293.95,0.0,0.39115,0.00016,29.91462]
[1777552808720,30.89,76296.39,0.0,0.39154,0.00016,29.92397]
[1777552808904,30.89,76296.21,0.0,0.39151,0.00016,29.92329]
[1777552813942,30.89,76296.87,0.0,0.39162,0.00016,29.92584]
[1777552818346,30.89,76286.54,0.0,0.38998,0.00016,29.88624]
[1777552820838,30.89,76286.86,0.0,0.39003,0.00016,29.88754]
[1777552820983,30.89,76285.63,0.0,0.38984,0.00016,29.88282]
[1777552822429,30.89,76285.63,0.0,0.38984,0.00016,29.88282]
[1777552822530,30.89,76285.57,0.0,0.38983,0.00016,29.88266]
[1777552823110,30.89,76285.57,0.0,0.38983,0.00016,29.88266]
[1777552823165,30.89,76284.23,0.0,0.38961,0.00016,29.87747]
[1777552828804,30.89,76285.25,0.0,0.38979,0.00016,29.8816]
[1777552828841,30.89,76285.25,0.0,0.38979,0.00016,29.8816]
[1777552829961,30.89,76291.0,0.0,0.3907,0.00016,29.90379]
[1777552830271,30.89,76291.0,0.0,0.3907,0.00016,29.90379]
[1777552830273,30.89,76288.34,0.0,0.39028,0.00016,29.89358]
[1777552832312,30.89,76288.34,0.0,0.39027,0.00016,29.89064]
[1777552832384,30.89,76286.76,0.0,0.39002,0.00016,29.88457]
[1777552832981,30.89,76286.76,0.0,0.39002,0.00016,29.88457]
[1777552833066,30.89,76286.76,0.0,0.39002,0.00016,29.8846]
[1777552834072,30.89,76287.69,0.0,0.39017,0.00016,29.88822]
[1777552835785,30.89,76287.27,0.0,0.39011,0.00016,29.88662]
[1777552835822,30.89,76287.27,0.0,0.39011,0.00016,29.88662]
[1777552837074,30.89,76287.21,0.0,0.3901,0.00016,29.88642]
[1777552837084,30.89,76287.21,0.0,0.3901,0.00016,29.88642]
[1777552842129,30.9,76285.12,0.0,0.38977,0.00016,29.8785]
[1777552847163,30.9,76285.28,0.0,0.3898,0.00016,29.87926]
[1777552847819,30.9,76285.28,0.0,0.3898,0.00016,29.87926]
[1777552848409,30.9,76285.28,0.0,0.3898,0.00016,29.87926]
[1777552849149,30.9,76284.76,0.0,0.38972,0.00016,29.87727]
[1777552849668,30.9,76284.76,0.0,0.38972,0.00016,29.87727]
[1777552849250,30.9,76284.01,0.0,0.3896,0.00016,29.8744]
[1777552850185,30.9,76284.01,0.0,0.3896,0.00016,29.87442]
[1777552851325,30.9,76284.01,0.0,0.3896,0.00016,29.87442]
[1777552851642,30.9,76282.77,0.0,0.38941,0.00016,29.86968]
[1777552856661,30.9,76282.74,0.0,0.38941,0.00016,29.86969]
[1777552859733,30.9,76282.73,0.0,0.38941,0.00016,29.86977]
[1777552859765,30.9,76282.73,0.0,0.38941,0.00016,29.86977]
[1777552860442,30.9,76282.73,0.0,0.38941,0.00016,29.86977]
[1777552860460,30.9,76282.73,0.0,0.38941,0.00016,29.86977]
[1777552865730,30.9,76282.83,0.0,0.38944,0.00016,29.87031]
[1777552865754,30.9,76282.83,0.0,0.38944,0.00016,29.87031]
[1777552867268,30.9,76282.83,0.0,0.38944,0.00016,29.87034]
[1777552867316,30.91,76282.43,0.0,0.38938,0.00016,29.86882]
[1777552871783,30.91,76281.6,0.0,0.38925,0.00016,29.86573]
[1777552871802,30.91,76281.6,0.0,0.38925,0.00016,29.86573]
[1777552872451,30.91,76281.6,0.0,0.38925,0.00016,29.86573]
[1777552872466,30.91,76281.6,0.0,0.38925,0.00016,29.86573]
[1777552873591,30.91,76281.52,0.0,0.38924,0.00016,29.86546]
[1777552873608,30.91,76281.52,0.0,0.38924,0.00016,29.86546]
[1777552873680,30.91,76281.66,0.0,0.38926,0.00016,29.86606]
[1777552874300,30.91,76281.66,0.0,0.38926,0.00016,29.86606]
[1777552874331,30.91,76281.66,0.0,0.38926,0.00016,29.86606]
[1777552874869,30.91,76281.22,0.0,0.38919,0.00016,29.86436]
[1777552874883,30.91,76281.22,0.0,0.38919,0.00016,29.86436]
[1777552875673,30.91,76281.22,0.0,0.38919,0.00016,29.86436]
[1777552875700,30.91,76281.22,0.0,0.38919,0.00016,29.86436]
[1777552877674,30.91,76281.74,0.0,0.38928,0.00016,29.86644]
[1777552877775,30.91,76281.7,0.0,0.38928,0.00016,29.86635]
[1777552883485,30.91,76281.76,0.0,0.38929,0.00016,29.86674]
[1777552889527,30.91,76281.69,0.0,0.38929,0.00016,29.86664]
[1777552889776,30.91,76281.69,0.0,0.38929,0.00016,29.86664]
[1777552889865,30.91,76281.69,0.0,0.38929,0.00016,29.86664]
[1777552890085,30.91,76281.69,0.0,0.38929,0.00016,29.86664]
[1777552890442,30.91,76281.69,0.0,0.38929,0.00016,29.86664]
[1777552890473,30.91,76281.69,0.0,0.38929,0.00016,29.86664]
[1777552890533,30.91,76281.82,0.0,0.38931,0.00016,29.86718]
[1777552891505,30.91,76281.82,0.0,0.38931,0.00016,29.86718]
[1777552891530,30.91,76281.82,0.0,0.38931,0.00016,29.86718]
[1777552891582,30.91,76265.01,0.0,0.38663,0.00016,29.79837]
[1777552891903,30.91,76265.01,0.0,0.38663,0.00016,29.79837]
[1777552891949,30.91,76265.01,0.0,0.38663,0.00016,29.79837]
[1777552892259,30.91,76265.01,0.0,0.38663,0.00016,29.79837]
[1777552892302,30.91,76265.01,0.0,0.38663,0.00016,29.79837]
[1777552892589,30.92,76266.04,0.0,0.3868,0.00016,29.80257]
[1777552892987,30.92,76266.04,0.0,0.3868,0.00016,29.80257]
[1777552893001,30.92,76266.04,0.0,0.3868,0.00016,29.80257]
[1777552893015,30.92,76266.04,0.0,0.3868,0.00016,29.80257]
[1777552893671,30.92,76266.28,0.0,0.38684,0.00016,29.80358]
[1777552895026,30.92,76266.28,0.0,0.38684,0.00016,29.80358]
[1777552895077,30.92,76266.28,0.0,0.38684,0.00016,29.80358]
[1777552895568,30.92,76269.45,0.0,0.38734,0.00016,29.81604]
[1777552900693,30.92,76270.98,0.0,0.38758,0.00016,29.82206]
[1777552906647,30.92,76263.92,0.0,0.38647,0.00016,29.79448]
[1777552908460,30.92,76264.57,0.0,0.38657,0.00016,29.797]
[1777552908490,30.92,76264.57,0.0,0.38657,0.00016,29.797]
[1777552908661,30.92,76264.09,0.0,0.38649,0.00016,29.79504]
[1777552912690,30.92,76256.34,0.0,0.38527,0.00016,29.76434]
[1777552913482,30.92,76256.34,0.0,0.38527,0.00016,29.76434]
[1777552917176,30.92,76250.68,0.0,0.38436,0.00016,29.7415]
[1777552917186,30.92,76250.68,0.0,0.38436,0.00016,29.7415]
[1777552917724,30.92,76250.4,0.0,0.38432,0.00016,29.74035]
[1777552922130,30.92,76249.07,0.0,0.3841,0.00016,29.73487]
[1777552922759,30.92,76250.77,0.0,0.38437,0.00016,29.74169]
[1777552925451,30.91,76252.25,0.0,0.3846,0.00016,29.74758]
[1777552925745,30.91,76253.23,0.0,0.38476,0.00016,29.75148]
[1777552930758,30.91,76252.9,0.0,0.3847,0.00016,29.75002]
[1777552935773,30.91,76251.2,0.0,0.38442,0.00016,29.74305]
[1777552935922,30.91,76253.48,0.0,0.38478,0.00016,29.75218]
[1777552936695,30.91,76254.61,0.0,0.38496,0.00016,29.75667]
[1777552937225,30.91,76254.61,0.0,0.38496,0.00016,29.75667]
[1777552937306,30.91,76253.17,0.0,0.38473,0.00016,29.7509]
[1777552942901,30.91,76252.83,0.0,0.38467,0.00016,29.74934]
[1777552946379,30.91,76252.94,0.0,0.38469,0.00016,29.74973]
[1777552946686,30.91,76252.94,0.0,0.38469,0.00016,29.74973]
[1777552946966,30.91,76252.31,0.0,0.38458,0.00016,29.74714]
[1777552947626,30.91,76252.31,0.0,0.38458,0.00016,29.74714]
[1777552947639,30.91,76252.31,0.0,0.38458,0.00016,29.74714]
[1777552947641,30.91,76252.31,0.0,0.38458,0.00016,29.74714]
[1777552947646,30.91,76249.54,0.0,0.38414,0.00016,29.73597]
[1777552948432,30.91,76249.54,0.0,0.38414,0.00016,29.73597]
[1777552948457,30.91,76249.54,0.0,0.38414,0.00016,29.73597]
[1777552948707,30.91,76249.54,0.0,0.38414,0.00016,29.73597]
[1777552949738,30.91,76247.12,0.0,0.38376,0.00016,29.72619]
[1777552949760,30.91,76247.12,0.0,0.38376,0.00016,29.72619]
[1777552949881,30.91,76246.71,0.0,0.38369,0.00016,29.72453]
[1777552953765,30.91,76247.43,0.0,0.38379,0.00016,29.72442]
[1777552955329,30.91,76247.16,0.0,0.38375,0.00016,29.72331]
[1777552955682,30.91,76244.9,0.0,0.38339,0.00016,29.71414]
[1777552955917,30.91,76244.9,0.0,0.38339,0.00016,29.71414]
[1777552955943,30.91,76244.9,0.0,0.38339,0.00016,29.71414]
[1777552955952,30.91,76244.9,0.0,0.38339,0.00016,29.71414]
[1777552956498,30.91,76244.9,0.0,0.38339,0.00016,29.71414]
[1777552956521,30.91,76244.9,0.0,0.38339,0.00016,29.71414]
[1777552956819,30.91,76244.84,0.0,0.38338,0.00016,29.7139]
[1777552960284,30.91,76248.21,0.0,0.38391,0.00016,29.7275]
[1777552960310,30.91,76248.21,0.0,0.38391,0.00016,29.7275]
[1777552960324,30.91,76248.21,0.0,0.38391,0.00016,29.7275]
[1777552961804,30.91,76243.91,0.0,0.38323,0.00016,29.71006]
[1777552961822,30.91,76243.91,0.0,0.38323,0.00016,29.71006]
[1777552962908,30.91,76243.87,0.0,0.38322,0.00016,29.70988]
[1777552963073,30.91,76243.87,0.0,0.38322,0.00016,29.70988]
[1777552963184,30.91,76243.87,0.0,0.38322,0.00016,29.70988]
[1777552963195,30.91,76243.87,0.0,0.38322,0.00016,29.70988]
[1777552969082,30.91,76242.13,0.0,0.38295,0.00016,29.70277]
[1777552973375,30.9,76242.95,0.0,0.38307,0.00016,29.70608]
[1777552973391,30.9,76242.95,0.0,0.38307,0.00016,29.70608]
[1777552975083,30.9,76245.06,0.0,0.38341,0.00016,29.71459]
[1777552979460,30.9,76246.34,0.0,0.38361,0.00016,29.71972]
[1777552979474,30.9,76246.34,0.0,0.38361,0.00016,29.71972]
[1777552979490,30.9,76246.34,0.0,0.38361,0.00016,29.71972]
[1777552982765,30.9,76247.77,0.0,0.38383,0.00016,29.72543]
[1777552982782,30.9,76247.77,0.0,0.38383,0.00016,29.72543]
[1777552982808,30.9,76247.77,0.0,0.38383,0.00016,29.72543]
[1777552982798,30.9,76247.73,0.0,0.38382,0.00016,29.72521]
[1777552983193,30.9,76247.73,0.0,0.38382,0.00016,29.72521]
[1777552986051,30.9,76255.78,0.0,0.3851,0.00016,29.75753]
[1777552986360,30.9,76255.78,0.0,0.3851,0.00016,29.75753]
[1777552986373,30.9,76258.25,0.0,0.38549,0.00016,29.76736]
[1777552992400,30.9,76255.37,0.0,0.38502,0.00016,29.7556]
[1777552998288,30.9,76254.33,0.0,0.38484,0.00016,29.75114]
[1777553003324,30.89,76254.53,0.0,0.38487,0.00016,29.75174]
[1777553008892,30.89,76254.04,0.0,0.38478,0.00016,29.74961]
[1777553009542,30.89,76254.04,0.0,0.38478,0.00016,29.74961]
[1777553010748,30.89,76255.02,0.0,0.38493,0.00016,29.75343]
[1777553010771,30.89,76255.02,0.0,0.38493,0.00016,29.75343]
[1777553011607,30.89,76255.42,0.0,0.38499,0.00016,29.75499]
[1777553013539,30.89,76255.42,0.0,0.38498,0.00016,29.75197]
[1777553013593,30.89,76255.42,0.0,0.38498,0.00016,29.75197]
[1777553014020,30.89,76255.02,0.0,0.38491,0.00016,29.75033]
[1777553014417,30.89,76255.02,0.0,0.38491,0.00016,29.75033]
[1777553015552,30.89,76252.21,0.0,0.38447,0.00016,29.739]
[1777553018352,30.89,76252.39,0.0,0.38449,0.00016,29.73958]
[1777553019732,30.89,76252.39,0.0,0.38449,0.00016,29.73958]
[1777553019790,30.89,76251.65,0.0,0.38437,0.00016,29.73653]
[1777553020055,30.89,76251.65,0.0,0.38437,0.00016,29.73653]
[1777553023391,30.89,76242.54,0.0,0.38292,0.00016,29.69959]
[1777553031751,30.88,76242.27,0.0,0.38287,0.00016,29.69841]
[1777553031847,30.88,76242.27,0.0,0.38287,0.00016,29.69841]
[1777553031855,30.88,76242.27,0.0,0.38287,0.00016,29.69841]
[1777553032747,30.88,76241.68,0.0,0.38278,0.00016,29.69598]
[1777553032776,30.88,76241.76,0.0,0.38279,0.00016,29.6963]
[1777553033390,30.88,76241.76,0.0,0.38279,0.00016,29.6963]
[1777553038569,30.88,76240.96,0.0,0.38266,0.00016,29.69298]
[1777553041103,30.88,76240.39,0.0,0.38257,0.00016,29.69064]
[1777553046107,30.88,76238.45,0.0,0.38226,0.00016,29.68268]
[1777553048210,30.88,76238.42,0.0,0.38225,0.00016,29.68255]
[1777553048652,30.88,76222.0,0.0,0.37965,0.00016,29.61478]
[1777553049018,30.88,76222.0,0.0,0.37965,0.00016,29.61478]
[1777553049077,30.88,76222.0,0.0,0.37965,0.00016,29.61478]
[1777553049192,30.88,76222.0,0.0,0.37965,0.00016,29.61478]
[1777553049759,30.88,76208.3,0.0,0.37748,0.00016,29.55721]
[1777553050304,30.88,76208.3,0.0,0.37748,0.00016,29.55721]
[1777553050347,30.88,76208.3,0.0,0.37748,0.00016,29.55721]
[1777553050653,30.88,76208.3,0.0,0.37747,0.00016,29.55712]
[1777553051361,30.88,76208.3,0.0,0.37747,0.00016,29.55712]
[1777553051663,30.88,76207.28,0.0,0.37731,0.00016,29.55275]
[1777553054299,30.88,76212.54,0.0,0.37814,0.00016,29.57478]
[1777553054681,30.88,76212.54,0.0,0.37814,0.00016,29.57478]
[1777553055619,30.88,76212.54,0.0,0.37814,0.00016,29.57478]
[1777553055631,30.88,76212.54,0.0,0.37814,0.00016,29.57478]
[1777553055636,30.88,76212.54,0.0,0.37814,0.00016,29.57478]
[1777553055645,30.88,76212.54,0.0,0.37814,0.00016,29.57478]
[1777553055648,30.88,76212.54,0.0,0.37814,0.00016,29.57478]
[1777553055699,30.88,76213.56,0.0,0.37829,0.00016,29.57901]
[1777553056406,30.88,76213.56,0.0,0.37829,0.00016,29.57901]
[1777553061730,30.88,76215.9,0.0,0.37865,0.00016,29.58851]
[1777553065544,30.87,76217.06,0.0,0.37883,0.00016,29.59323]
[1777553066544,30.87,76217.41,0.0,0.37889,0.00016,29.5947]
[1777553066890,30.87,76209.11,0.0,0.37757,0.00016,29.55974]
[1777553067468,30.87,76209.11,0.0,0.37757,0.00016,29.55974]
[1777553067502,30.87,76209.11,0.0,0.37757,0.00016,29.55974]
[1777553068409,30.87,76209.11,0.0,0.37757,0.00016,29.5597]
[1777553068416,30.87,76209.11,0.0,0.37757,0.00016,29.5597]
[1777553068807,30.87,76209.11,0.0,0.37757,0.00016,29.5597]
[1777553068787,30.87,76209.16,0.0,0.37757,0.00016,29.55988]
[1777553069794,30.87,76207.22,0.0,0.37727,0.00016,29.55164]
[1777553071530,30.87,76206.79,0.0,0.3772,0.00016,29.54978]
[1777553071832,30.87,76204.1,0.0,0.37676,0.00016,29.53531]
[1777553074396,30.87,76203.1,0.0,0.3766,0.00016,29.531]
[1777553074867,30.87,76203.1,0.0,0.3766,0.00016,29.531]
[1777553074894,30.87,76203.1,0.0,0.3766,0.00016,29.531]
[1777553074829,30.87,76204.75,0.0,0.37686,0.00016,29.53799]
[1777553076841,30.87,76213.43,0.0,0.37823,0.00016,29.57459]
[1777553077506,30.87,76213.43,0.0,0.37823,0.00016,29.57459]
[1777553077858,30.87,76214.54,0.0,0.3784,0.00016,29.5792]
[1777553078549,30.87,76214.54,0.0,0.3784,0.00016,29.5792]
[1777553078854,30.87,76214.54,0.0,0.3784,0.00016,29.57914]
[1777553081593,30.87,76208.07,0.0,0.37737,0.00016,29.55175]
[1777553081876,30.87,76208.07,0.0,0.37737,0.00016,29.55172]
[1777553086036,30.87,76207.52,0.0,0.37727,0.00016,29.54923]
[1777553086053,30.87,76207.52,0.0,0.37727,0.00016,29.54923]
[1777553086632,30.87,76207.52,0.0,0.37727,0.00016,29.54923]
[1777553086912,30.87,76206.96,0.0,0.37718,0.00016,29.54682]
[1777553088183,30.86,76206.54,0.0,0.37712,0.00016,29.54501]
[1777553088659,30.86,76206.54,0.0,0.37712,0.00016,29.54501]
[1777553088676,30.86,76206.54,0.0,0.37712,0.00016,29.54501]
[1777553088832,30.86,76206.54,0.0,0.37712,0.00016,29.54501]
[1777553088919,30.86,76206.54,0.0,0.37712,0.00016,29.54501]
[1777553088925,30.86,76206.6,0.0,0.37712,0.00016,29.54522]
[1777553093148,30.86,76205.57,0.0,0.37696,0.00016,29.54075]
[1777553093176,30.86,76205.57,0.0,0.37696,0.00016,29.54075]
[1777553094727,30.86,76204.57,0.0,0.3768,0.00016,29.53647]
[1777553094930,30.86,76203.26,0.0,0.37659,0.00016,29.53084]
[1777553096749,30.86,76200.27,0.0,0.37611,0.00016,29.51808]
[1777553096919,30.86,76197.4,0.0,0.37566,0.00016,29.50579]
[1777553097446,30.86,76197.4,0.0,0.37566,0.00016,29.50579]
[1777553097524,30.86,76195.71,0.0,0.37539,0.00016,29.49855]
[1777553101031,30.86,76194.38,0.0,0.37518,0.00016,29.4928]
[1777553101313,30.86,76193.44,0.0,0.37503,0.00016,29.48875]
[1777553105433,30.86,76189.51,0.0,0.37441,0.00016,29.47177]
[1777553105520,30.86,76189.51,0.0,0.37441,0.00016,29.47177]
[1777553105569,30.86,76189.51,0.0,0.37441,0.00016,29.47177]
[1777553105635,30.86,76188.41,0.0,0.37424,0.00016,29.46702]
[1777553106374,30.86,76188.41,0.0,0.37424,0.00016,29.46702]
[1777553107719,30.86,76194.16,0.0,0.37514,0.00016,29.49178]
[1777553107916,30.86,76205.64,0.0,0.37696,0.00016,29.54077]
[1777553108327,30.86,76205.64,0.0,0.37696,0.00016,29.54077]
[1777553108341,30.86,76205.64,0.0,0.37696,0.00016,29.54077]
[1777553108376,30.86,76209.03,0.0,0.37749,0.00016,29.55513]
[1777553110215,30.86,76209.57,0.0,0.37757,0.00016,29.5573]
[1777553110259,30.86,76209.57,0.0,0.37757,0.00016,29.5573]
[1777553110274,30.86,76209.57,0.0,0.37757,0.00016,29.5573]
[1777553110685,30.86,76209.57,0.0,0.37757,0.00016,29.5573]
[1777553110753,30.86,76209.57,0.0,0.37757,0.00016,29.5573]
[1777553110755,30.86,76209.57,0.0,0.37757,0.00016,29.5573]
[1777553110875,30.86,76209.9,0.0,0.37763,0.00016,29.55874]
[1777553111024,30.86,76209.9,0.0,0.37763,0.00016,29.55874]
[1777553112386,30.86,76213.25,0.0,0.37816,0.00016,29.57287]
[1777553112824,30.86,76213.87,0.0,0.37826,0.00016,29.57561]
[1777553115880,30.86,76213.54,0.0,0.37821,0.00016,29.57429]
[1777553115920,30.86,76213.86,0.0,0.37827,0.00016,29.57577]
[1777553116155,30.86,76223.3,0.0,0.37976,0.00016,29.61528]
[1777553118431,30.86,76227.26,0.0,0.38039,0.00016,29.63176]
[1777553118441,30.86,76227.26,0.0,0.38039,0.00016,29.63176]
[1777553118965,30.86,76227.04,0.0,0.38036,0.00016,29.63089]
[1777553119931,30.86,76227.04,0.0,0.38036,0.00016,29.63089]
[1777553121454,30.86,76221.57,0.0,0.37949,0.00016,29.60817]
[1777553126812,30.87,76221.87,0.0,0.37955,0.00016,29.60958]
[1777553127195,30.87,76223.91,0.0,0.37987,0.00016,29.61813]
[1777553132198,30.87,76227.57,0.0,0.38045,0.00016,29.63044]
[1777553136045,30.87,76229.82,0.0,0.38081,0.00016,29.63981]
[1777553136967,30.87,76230.16,0.0,0.38086,0.00016,29.64123]
[1777553141986,30.87,76233.6,0.0,0.38141,0.00016,29.65544]
[1777553142375,30.87,76233.66,0.0,0.38142,0.00016,29.65569]
[1777553142422,30.87,76235.33,0.0,0.38168,0.00016,29.66256]
[1777553144329,30.87,76235.22,0.0,0.38166,0.00016,29.66211]
[1777553144856,30.87,76235.22,0.0,0.38166,0.00016,29.66211]
[1777553144899,30.87,76235.58,0.0,0.38172,0.00016,29.66358]
[1777553145404,30.87,76235.58,0.0,0.38172,0.00016,29.66358]
[1777553146471,30.87,76235.23,0.0,0.38167,0.00016,29.66214]
[1777553146538,30.87,76237.65,0.0,0.38205,0.00016,29.67207]
[1777553153541,30.87,76234.9,0.0,0.38161,0.00016,29.66074]
[1777553156256,30.87,76235.15,0.0,0.38165,0.00016,29.66174]
[1777553156393,30.87,76235.15,0.0,0.38165,0.00016,29.66173]
[1777553158978,30.87,76235.31,0.0,0.38167,0.00016,29.66238]
[1777553159601,30.87,76235.52,0.0,0.38171,0.00016,29.66323]
[1777553160712,30.87,76237.41,0.0,0.38201,0.00016,29.67096]
[1777553160813,30.87,76239.54,0.0,0.38234,0.00016,29.67968]
[1777553166463,30.87,76238.39,0.0,0.38216,0.00016,29.67486]
[1777553170398,30.87,76238.68,0.0,0.3822,0.00016,29.67597]
[1777553170421,30.87,76238.68,0.0,0.3822,0.00016,29.67597]
[1777553170492,30.86,76238.73,0.0,0.38221,0.00016,29.67616]
[1777553175599,30.86,76233.54,0.0,0.38138,0.00016,29.65476]
[1777553175625,30.86,76233.54,0.0,0.38138,0.00016,29.65476]
[1777553175806,30.86,76233.54,0.0,0.38138,0.00016,29.65476]
[1777553175816,30.86,76231.49,0.0,0.38105,0.00016,29.6463]
[1777553176330,30.86,76231.49,0.0,0.38105,0.00016,29.6463]
[1777553176376,30.86,76231.49,0.0,0.38105,0.00016,29.6463]
[1777553176402,30.86,76231.49,0.0,0.38105,0.00016,29.6463]
[1777553176427,30.86,76231.49,0.0,0.38105,0.00016,29.6463]
[1777553176534,30.86,76231.49,0.0,0.38105,0.00016,29.64629]
[1777553179655,30.86,76227.71,0.0,0.38045,0.00016,29.63064]
[1777553183030,30.86,76229.05,0.0,0.38067,0.00016,29.6362]
[1777553183406,30.86,76233.65,0.0,0.38139,0.00016,29.65517]
[1777553183423,30.86,76233.65,0.0,0.38139,0.00016,29.65517]
[1777553184837,30.86,76233.65,0.0,0.38139,0.00016,29.65517]
[1777553184861,30.86,76233.65,0.0,0.38139,0.00016,29.65517]
[1777553185941,30.86,76234.31,0.0,0.3815,0.00016,29.65787]
[1777553187184,30.86,76233.62,0.0,0.38139,0.00016,29.65501]
[1777553187220,30.86,76233.62,0.0,0.38139,0.00016,29.65501]
[1777553187231,30.86,76233.62,0.0,0.38139,0.00016,29.65501]
[1777553187858,30.86,76233.62,0.0,0.38139,0.00016,29.65501]
[1777553187876,30.86,76233.62,0.0,0.38139,0.00016,29.65501]
[1777553187967,30.86,76233.62,0.0,0.38139,0.00016,29.65501]
[1777553193653,30.86,76233.13,0.0,0.3813,0.00016,29.64993]
[1777553198479,30.86,76228.83,0.0,0.38061,0.00016,29.63215]
[1777553200215,30.86,76228.45,0.0,0.38055,0.00016,29.63058]
[1777553200912,30.86,76228.45,0.0,0.38055,0.00016,29.63058]
[1777553200942,30.86,76228.45,0.0,0.38055,0.00016,29.63058]
[1777553202159,30.86,76235.21,0.0,0.38163,0.00016,29.65851]
[1777553205335,30.86,76235.24,0.0,0.38163,0.00016,29.65866]
[1777553205373,30.86,76235.24,0.0,0.38163,0.00016,29.65866]
[1777553205381,30.86,76235.24,0.0,0.38163,0.00016,29.65866]
[1777553205429,30.86,76235.24,0.0,0.38163,0.00016,29.65866]
[1777553205463,30.86,76235.24,0.0,0.38163,0.00016,29.65866]
[1777553206218,30.86,76235.24,0.0,0.38163,0.00016,29.65866]
[1777553211782,30.86,76234.88,0.0,0.38158,0.00016,29.6572]
[1777553214463,30.86,76234.83,0.0,0.38157,0.00016,29.65699]
[1777553214484,30.86,76234.83,0.0,0.38157,0.00016,29.65699]
[1777553214498,30.86,76234.83,0.0,0.38157,0.00016,29.65699]
[1777553215760,30.86,76234.21,0.0,0.38147,0.00016,29.65444]
[1777553215770,30.86,76234.21,0.0,0.38147,0.00016,29.65444]
[1777553216338,30.86,76235.56,0.0,0.38168,0.00016,29.66]
[1777553216375,30.86,76235.56,0.0,0.38168,0.00016,29.66]
[1777553216396,30.86,76235.56,0.0,0.38168,0.00016,29.66]
[1777553216409,30.86,76235.56,0.0,0.38168,0.00016,29.66]
[1777553221852,30.86,76236.18,0.0,0.38178,0.00016,29.66253]
[1777553227076,30.86,76235.7,0.0,0.38171,0.00016,29.66054]
[1777553227094,30.86,76234.82,0.0,0.38157,0.00016,29.65692]
[1777553228531,30.86,76234.84,0.0,0.38157,0.00016,29.657]
[1777553228901,30.86,76239.93,0.0,0.38238,0.00016,29.67785]
[1777553233938,30.86,76239.72,0.0,0.38234,0.00016,29.67689]
[1777553238973,30.86,76246.61,0.0,0.38343,0.00016,29.70482]
[1777553242607,30.86,76245.28,0.0,0.38321,0.00016,29.69931]
[1777553243000,30.86,76246.1,0.0,0.38334,0.00016,29.70261]
[1777553244731,30.86,76245.47,0.0,0.38324,0.00016,29.70002]
[1777553245016,30.86,76245.86,0.0,0.3833,0.00016,29.70156]
[1777553245677,30.86,76245.86,0.0,0.3833,0.00016,29.70156]
[1777553245695,30.86,76245.86,0.0,0.3833,0.00016,29.70156]
[1777553246605,30.86,76246.76,0.0,0.38344,0.00016,29.70518]
[1777553246627,30.86,76246.76,0.0,0.38344,0.00016,29.70518]
[1777553247340,30.86,76249.03,0.0,0.3838,0.00016,29.71434]
[1777553248038,30.86,76250.81,0.0,0.38408,0.00016,29.72149]
[1777553248725,30.86,76250.81,0.0,0.38408,0.00016,29.72149]
[1777553249044,30.86,76251.8,0.0,0.38424,0.00016,29.72544]
[1777553254078,30.85,76250.69,0.0,0.38404,0.00016,29.71776]
[1777553259114,30.85,76250.12,0.0,0.38394,0.00016,29.71526]
[1777553261871,30.85,76252.24,0.0,0.38427,0.00016,29.72373]
[1777553261956,30.85,76252.13,0.0,0.38425,0.00016,29.72325]
[1777553264085,30.85,76252.13,0.0,0.38425,0.00016,29.72325]
[1777553264186,30.85,76253.39,0.0,0.38445,0.00016,29.72824]
[1777553269603,30.85,76253.92,0.0,0.38453,0.00016,29.73015]
[1777553270480,30.85,76253.99,0.0,0.38454,0.00016,29.73044]
[1777553271016,30.85,76251.22,0.0,0.38409,0.00016,29.71918]
[1777553271715,30.85,76251.22,0.0,0.38409,0.00016,29.71918]
[1777553271816,30.85,76251.21,0.0,0.38409,0.00016,29.71914]
[1777553272507,30.85,76251.21,0.0,0.38409,0.00016,29.71914]
[1777553272608,30.85,76251.72,0.0,0.38417,0.00016,29.72116]
[1777553273270,30.85,76251.72,0.0,0.38417,0.00016,29.72116]
[1777553273977,30.85,76251.72,0.0,0.38417,0.00016,29.72116]
[1777553279648,30.84,76250.69,0.0,0.384,0.00016,29.71677]
[1777553281511,30.84,76251.6,0.0,0.38414,0.00016,29.72034]
[1777553281520,30.84,76251.55,0.0,0.38413,0.00016,29.72014]
[1777553283519,30.84,76253.67,0.0,0.38446,0.00016,29.72865]
[1777553284053,30.84,76254.18,0.0,0.38454,0.00016,29.73062]
[1777553287269,30.84,76260.3,0.0,0.38551,0.00016,29.75507]
[1777553292325,30.84,76256.93,0.0,0.38496,0.00016,29.74127]
[1777553297523,30.83,76255.5,0.0,0.38472,0.00016,29.73524]
[1777553297612,30.83,76255.5,0.0,0.38472,0.00016,29.73524]
[1777553298790,30.83,76254.33,0.0,0.38453,0.00016,29.73047]
[1777553298862,30.83,76250.16,0.0,0.38387,0.00016,29.71358]
[1777553304435,30.83,76250.23,0.0,0.38386,0.00016,29.71356]
[1777553309469,30.83,76249.43,0.0,0.38373,0.00016,29.71007]
[1777553310786,30.83,76249.43,0.0,0.38373,0.00016,29.71007]
[1777553310938,30.83,76249.43,0.0,0.38373,0.00016,29.71007]
[1777553313872,30.82,76251.98,0.0,0.38411,0.00016,29.71725]
[1777553313950,30.82,76253.15,0.0,0.3843,0.00016,29.72192]
[1777553315305,30.82,76253.15,0.0,0.38429,0.00016,29.72186]
[1777553315320,30.82,76253.15,0.0,0.38429,0.00016,29.72186]
[1777553315720,30.82,76253.15,0.0,0.38429,0.00016,29.72186]
[1777553316112,30.82,76252.67,0.0,0.38421,0.00016,29.7198]
[1777553318196,30.82,76252.03,0.0,0.38412,0.00016,29.71733]
[1777553319129,30.82,76252.43,0.0,0.38418,0.00016,29.71889]
[1777553319758,30.82,76252.43,0.0,0.38418,0.00016,29.71889]
[1777553319773,30.82,76252.43,0.0,0.38418,0.00016,29.71889]
[1777553321768,30.82,76252.42,0.0,0.38418,0.00016,29.71884]
[1777553321770,30.82,76252.42,0.0,0.38418,0.00016,29.71884]
[1777553321791,30.82,76252.42,0.0,0.38418,0.00016,29.71884]
[1777553322362,30.82,76252.61,0.0,0.38421,0.00016,29.71966]
[1777553322373,30.82,76252.61,0.0,0.38421,0.00016,29.71966]
[1777553322802,30.82,76254.07,0.0,0.38444,0.00016,29.72556]
[1777553328805,30.83,76251.53,0.0,0.38405,0.00016,29.71557]
[1777553334643,30.83,76251.81,0.0,0.38411,0.00016,29.71711]
[1777553339679,30.83,76252.13,0.0,0.38417,0.00016,29.71869]
[1777553344730,30.84,76251.66,0.0,0.38411,0.00016,29.71703]
[1777553347008,30.84,76251.74,0.0,0.38413,0.00016,29.71747]
[1777553348147,30.84,76256.24,0.0,0.38485,0.00016,29.73571]
[1777553353159,30.84,76255.21,0.0,0.38469,0.00016,29.7318]
[1777553358159,30.84,76255.45,0.0,0.38474,0.00016,29.73301]
[1777553363181,30.85,76254.45,0.0,0.3846,0.00016,29.72924]
[1777553367712,30.85,76254.77,0.0,0.38466,0.00016,29.73078]
[1777553367735,30.85,76254.77,0.0,0.38466,0.00016,29.73078]
[1777553367746,30.85,76254.77,0.0,0.38466,0.00016,29.73078]
[1777553368531,30.85,76255.81,0.0,0.38482,0.00016,29.73501]
[1777553368571,30.85,76255.81,0.0,0.38482,0.00016,29.73501]
[1777553370167,30.85,76255.81,0.0,0.38482,0.00016,29.73501]
[1777553370180,30.85,76255.81,0.0,0.38482,0.00016,29.73501]
[1777553372296,30.85,76256.25,0.0,0.38489,0.00016,29.73399]
[1777553372333,30.85,76256.25,0.0,0.38489,0.00016,29.73399]
[1777553372458,30.85,76256.25,0.0,0.38489,0.00016,29.73399]
[1777553372914,30.85,76256.25,0.0,0.38489,0.00016,29.73399]
[1777553373031,30.85,76256.25,0.0,0.38489,0.00016,29.73399]
[1777553373135,30.85,76253.63,0.0,0.38447,0.00016,29.72345]
[1777553373616,30.85,76253.63,0.0,0.38447,0.00016,29.72345]
[1777553373856,30.85,76253.63,0.0,0.38447,0.00016,29.72345]
[1777553373893,30.85,76253.63,0.0,0.38447,0.00016,29.72345]
[1777553374176,30.85,76253.63,0.0,0.38447,0.00016,29.72345]
[1777553374200,30.85,76253.63,0.0,0.38447,0.00016,29.72345]
[1777553373935,30.85,76243.45,0.0,0.38286,0.00016,29.68225]
[1777553374724,30.85,76243.45,0.0,0.38286,0.00016,29.68225]
[1777553374760,30.85,76243.45,0.0,0.38286,0.00016,29.68225]
[1777553374770,30.85,76243.45,0.0,0.38286,0.00016,29.68225]
[1777553374794,30.85,76243.45,0.0,0.38286,0.00016,29.68225]
[1777553375568,30.85,76243.45,0.0,0.38286,0.00016,29.68231]
[1777553375586,30.85,76243.45,0.0,0.38286,0.00016,29.68231]
[1777553375937,30.85,76240.65,0.0,0.38242,0.00016,29.67096]
[1777553380973,30.85,76240.32,0.0,0.38237,0.00016,29.66979]
[1777553386007,30.86,76239.73,0.0,0.3823,0.00016,29.66779]
[1777553389482,30.86,76237.11,0.0,0.38189,0.00016,29.6573]
[1777553389503,30.86,76237.11,0.0,0.38189,0.00016,29.6573]
[1777553390039,30.86,76236.15,0.0,0.38174,0.00016,29.65345]
[1777553390833,30.86,76236.15,0.0,0.38174,0.00016,29.65345]
[1777553390862,30.86,76236.15,0.0,0.38174,0.00016,29.65345]
[1777553391043,30.86,76234.9,0.0,0.38155,0.00016,29.6484]
[1777553392779,30.86,76233.92,0.0,0.3814,0.00016,29.64446]
[1777553392815,30.86,76233.92,0.0,0.3814,0.00016,29.64446]
[1777553393057,30.86,76234.4,0.0,0.38147,0.00016,29.64641]
[1777553398064,30.87,76232.52,0.0,0.38118,0.00016,29.63878]
[1777553398080,30.87,76232.52,0.0,0.38118,0.00016,29.63878]
[1777553398093,30.87,76232.71,0.0,0.38121,0.00016,29.63956]
[1777553399440,30.86,76233.69,0.0,0.38136,0.00016,29.64355]
[1777553400819,30.86,76240.04,0.0,0.38237,0.00016,29.6696]
[1777553402235,30.86,76247.67,0.0,0.38358,0.00016,29.70061]
[1777553402253,30.86,76247.67,0.0,0.38358,0.00016,29.70061]
[1777553402272,30.86,76247.67,0.0,0.38358,0.00016,29.70056]
[1777553402899,30.86,76247.67,0.0,0.38358,0.00016,29.70056]
[1777553402918,30.86,76247.67,0.0,0.38358,0.00016,29.70056]
[1777553403221,30.87,76253.41,0.0,0.3845,0.00016,29.72385]
[1777553404886,30.87,76253.41,0.0,0.3845,0.00016,29.72385]
[1777553404920,30.87,76253.41,0.0,0.3845,0.00016,29.72385]
[1777553404945,30.87,76253.41,0.0,0.3845,0.00016,29.72385]
[1777553404959,30.87,76253.41,0.0,0.3845,0.00016,29.72385]
[1777553410179,30.87,76256.43,0.0,0.38499,0.00016,29.7363]
[1777553416219,30.87,76258.67,0.0,0.38536,0.00016,29.74555]
[1777553420406,30.87,76261.85,0.0,0.38587,0.00016,29.75838]
[1777553421273,30.87,76262.82,0.0,0.38603,0.00016,29.76232]
[1777553424127,30.87,76263.11,0.0,0.38608,0.00016,29.76356]
[1777553424152,30.87,76263.11,0.0,0.38608,0.00016,29.76356]
[1777553424218,30.87,76263.11,0.0,0.38608,0.00016,29.76356]
[1777553424276,30.88,76263.31,0.0,0.38611,0.00016,29.76439]
[1777553424889,30.88,76263.31,0.0,0.38611,0.00016,29.76439]
[1777553424924,30.88,76263.31,0.0,0.38611,0.00016,29.76439]
[1777553425282,30.88,76265.14,0.0,0.38641,0.00016,29.7717]
[1777553427236,30.88,76271.46,0.0,0.38741,0.00016,29.79671]
[1777553427296,30.88,76272.83,0.0,0.38763,0.00016,29.80212]
[1777553427856,30.88,76272.83,0.0,0.38763,0.00016,29.80212]
[1777553428235,30.88,76273.89,0.0,0.3878,0.00016,29.8063]
[1777553432327,30.88,76274.73,0.0,0.38793,0.00016,29.80672]
[1777553432896,30.88,76274.73,0.0,0.38793,0.00016,29.80672]
[1777553438373,30.88,76275.8,0.0,0.38811,0.00016,29.81105]
[1777553441068,30.88,76275.17,0.0,0.38801,0.00016,29.80861]
[1777553441105,30.88,76275.83,0.0,0.38811,0.00016,29.81122]
[1777553441723,30.88,76275.83,0.0,0.38811,0.00016,29.81122]
[1777553442306,30.88,76275.83,0.0,0.38812,0.00016,29.81127]
[1777553443088,30.88,76275.83,0.0,0.38812,0.00016,29.81127]
[1777553443238,30.88,76276.25,0.0,0.38818,0.00016,29.81292]
[1777553446752,30.88,76281.2,0.0,0.38898,0.00016,29.83232]
[1777553447305,30.88,76281.09,0.0,0.38896,0.00016,29.83191]
[1777553447794,30.88,76281.09,0.0,0.38896,0.00016,29.83191]
[1777553447875,30.88,76280.83,0.0,0.38892,0.00016,29.8309]
[1777553448345,30.88,76280.83,0.0,0.38892,0.00016,29.8309]
[1777553449437,30.88,76280.83,0.0,0.38892,0.00016,29.83092]
[1777553449452,30.88,76280.83,0.0,0.38892,0.00016,29.83092]
[1777553449463,30.88,76281.04,0.0,0.38895,0.00016,29.83175]
[1777553454489,30.88,76281.21,0.0,0.38899,0.00016,29.83251]
[1777553457340,30.88,76281.25,0.0,0.38899,0.00016,29.83271]
[1777553457368,30.88,76281.25,0.0,0.38899,0.00016,29.83271]
[1777553458240,30.88,76281.42,0.0,0.38902,0.00016,29.83341]
[1777553459735,30.88,76281.42,0.0,0.38902,0.00016,29.83341]
[1777553459793,30.88,76282.06,0.0,0.38913,0.00016,29.83592]
[1777553461194,30.88,76282.06,0.0,0.38913,0.00016,29.83592]
[1777553461330,30.88,76282.06,0.0,0.38913,0.00016,29.83592]
[1777553461291,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553461506,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553461534,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553461702,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553461966,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553462030,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553462239,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553462316,30.88,76283.62,0.0,0.38938,0.00016,29.84201]
[1777553462285,30.88,76294.66,0.0,0.39114,0.00016,29.88456]
[1777553462841,30.88,76294.66,0.0,0.39114,0.00016,29.88456]
[1777553462884,30.88,76294.66,0.0,0.39114,0.00016,29.88456]
[1777553463012,30.88,76303.43,0.0,0.39254,0.00016,29.91796]
[1777553463530,30.88,76303.43,0.0,0.39254,0.00016,29.91796]
[1777553464076,30.88,76303.43,0.0,0.39254,0.00016,29.91796]
[1777553464305,30.88,76303.43,0.0,0.39254,0.00016,29.91796]
[1777553464174,30.88,76311.8,0.0,0.39388,0.00016,29.94947]
[1777553464560,30.88,76313.04,0.0,0.39408,0.00016,29.95411]
[1777553465910,30.88,76313.04,0.0,0.39408,0.00016,29.95411]
[1777553466310,30.88,76312.52,0.0,0.39399,0.00016,29.95213]
[1777553472017,30.88,76312.25,0.0,0.39395,0.00016,29.95104]
[1777553472142,30.88,76312.57,0.0,0.394,0.00016,29.95221]
[1777553473989,30.88,76312.57,0.0,0.394,0.00016,29.95222]
[1777553474290,30.88,76313.28,0.0,0.39411,0.00016,29.9549]
[1777553480126,30.88,76318.59,0.0,0.39496,0.00016,29.97471]
[1777553480324,30.88,76319.56,0.0,0.39512,0.00016,29.97831]
[1777553480548,30.88,76319.56,0.0,0.39512,0.00016,29.97831]
[1777553480922,30.88,76319.56,0.0,0.39512,0.00016,29.97831]
[1777553481069,30.88,76319.56,0.0,0.39512,0.00016,29.97831]
[1777553481176,30.88,76319.56,0.0,0.39512,0.00016,29.97831]
[1777553481242,30.88,76319.56,0.0,0.39512,0.00016,29.97831]
[1777553481337,30.88,76319.56,0.0,0.39512,0.00016,29.97831]
[1777553481258,30.88,76321.98,0.0,0.39551,0.00016,29.98727]
[1777553481389,30.88,76321.98,0.0,0.39551,0.00016,29.98727]
[1777553481928,30.88,76321.98,0.0,0.39551,0.00016,29.98727]
[1777553481941,30.88,76329.32,0.0,0.39668,0.00016,30.01428]
[1777553482394,30.88,76329.32,0.0,0.39668,0.00016,30.01428]
[1777553482991,30.88,76329.32,0.0,0.39668,0.00016,30.01428]
[1777553483016,30.88,76330.69,0.0,0.3969,0.00016,30.01929]
[1777553486426,30.88,76330.22,0.0,0.39682,0.00016,30.0175]
[1777553486436,30.88,76330.22,0.0,0.39682,0.00016,30.0175]
[1777553486723,30.88,76329.66,0.0,0.39673,0.00016,30.01542]
[1777553491281,30.88,76330.14,0.0,0.3968,0.00016,30.01711]
[1777553491298,30.88,76330.14,0.0,0.3968,0.00016,30.01711]
[1777553491346,30.88,76330.14,0.0,0.3968,0.00016,30.01711]
[1777553491751,30.88,76330.24,0.0,0.39681,0.00016,30.01447]
[1777553493383,30.88,76333.9,0.0,0.39739,0.00016,30.02781]
[1777553498799,30.88,76337.08,0.0,0.39789,0.00016,30.03919]
[1777553500112,30.88,76337.08,0.0,0.39789,0.00016,30.03919]
[1777553501012,30.88,76337.73,0.0,0.398,0.00016,30.04152]
[1777553501306,30.88,76337.73,0.0,0.398,0.00016,30.04152]
[1777553503289,30.88,76345.46,0.0,0.39923,0.00016,30.06926]
[1777553506004,30.88,76348.42,0.0,0.39972,0.00016,30.08002]
[1777553506330,30.88,76348.89,0.0,0.3998,0.00016,30.08178]
[1777553506835,30.88,76348.89,0.0,0.3998,0.00016,30.08178]
[1777553507153,30.88,76356.79,0.0,0.40106,0.00016,30.10983]
[1777553512898,30.88,76355.19,0.0,0.40083,0.00016,30.10454]
[1777553515388,30.89,76343.42,0.0,0.39894,0.00016,30.06269]
[1777553515397,30.89,76343.42,0.0,0.39894,0.00016,30.06269]
[1777553515918,30.89,76340.73,0.0,0.39851,0.00016,30.05308]
[1777553519076,30.89,76340.31,0.0,0.39845,0.00016,30.05165]
[1777553519158,30.89,76337.11,0.0,0.39794,0.00016,30.04007]
[1777553520782,30.89,76337.11,0.0,0.39794,0.00016,30.04007]
[1777553520813,30.89,76337.11,0.0,0.39794,0.00016,30.04007]
[1777553520862,30.89,76337.11,0.0,0.39794,0.00016,30.04007]
[1777553520925,30.89,76337.11,0.0,0.39794,0.00016,30.04007]
[1777553520966,30.89,76337.11,0.0,0.39794,0.00016,30.04007]
[1777553521362,30.89,76336.12,0.0,0.39778,0.00016,30.03648]
[1777553522026,30.89,76336.12,0.0,0.39778,0.00016,30.03648]
[1777553522044,30.89,76336.12,0.0,0.39778,0.00016,30.03648]
[1777553522162,30.89,76336.12,0.0,0.39778,0.00016,30.03648]
[1777553522202,30.89,76336.12,0.0,0.39778,0.00016,30.03648]
[1777553523047,30.89,76332.49,0.0,0.3972,0.00016,30.02328]
[1777553523061,30.89,76332.49,0.0,0.3972,0.00016,30.02328]
[1777553523272,30.89,76332.49,0.0,0.3972,0.00016,30.02328]
[1777553523327,30.89,76332.49,0.0,0.3972,0.00016,30.02328]
[1777553524745,30.89,76323.82,0.0,0.39581,0.00016,29.99149]
[1777553524760,30.89,76323.82,0.0,0.39581,0.00016,29.99149]
[1777553524766,30.89,76323.82,0.0,0.39581,0.00016,29.99149]
[1777553524982,30.89,76323.82,0.0,0.39581,0.00016,29.99148]
[1777553525526,30.89,76323.82,0.0,0.39581,0.00016,29.99148]
[1777553525533,30.89,76323.82,0.0,0.39581,0.00016,29.99148]
[1777553525552,30.89,76323.82,0.0,0.39581,0.00016,29.99148]
[1777553526145,30.89,76323.82,0.0,0.39581,0.00016,29.99148]
[1777553526180,30.89,76323.82,0.0,0.39581,0.00016,29.99148]
[1777553526670,30.89,76317.7,0.0,0.39483,0.00016,29.9688]
[1777553526689,30.89,76317.7,0.0,0.39483,0.00016,29.9688]
[1777553527494,30.89,76317.7,0.0,0.39483,0.00016,29.96879]
[1777553527514,30.89,76317.7,0.0,0.39483,0.00016,29.96879]
[1777553528003,30.89,76318.71,0.0,0.39499,0.00016,29.97254]
[1777553530434,30.89,76319.86,0.0,0.39517,0.00016,29.97679]
[1777553530534,30.89,76319.86,0.0,0.39517,0.00016,29.97679]
[1777553531460,30.89,76312.96,0.0,0.39407,0.00016,29.95108]
[1777553531476,30.89,76312.96,0.0,0.39407,0.00016,29.95108]
[1777553531519,30.89,76312.96,0.0,0.39407,0.00016,29.95108]
[1777553531908,30.89,76312.96,0.0,0.39407,0.00016,29.95108]
[1777553531931,30.89,76312.96,0.0,0.39407,0.00016,29.95108]
[1777553531939,30.89,76312.96,0.0,0.39407,0.00016,29.95108]
[1777553532399,30.89,76304.64,0.0,0.39273,0.00016,29.91975]
[1777553532506,30.89,76304.64,0.0,0.39273,0.00016,29.91975]
[1777553532599,30.89,76304.64,0.0,0.39273,0.00016,29.91975]
[1777553532734,30.89,76304.64,0.0,0.39273,0.00016,29.91975]
[1777553532975,30.89,76304.64,0.0,0.39273,0.00016,29.91975]
[1777553533120,30.89,76304.64,0.0,0.39273,0.00016,29.91975]
[1777553533400,30.89,76287.53,0.0,0.39,0.00016,29.85435]
[1777553533503,30.89,76287.53,0.0,0.39,0.00016,29.85435]
[1777553533592,30.89,76287.53,0.0,0.39,0.00016,29.85435]
[1777553533775,30.89,76287.53,0.0,0.39,0.00016,29.85435]
[1777553534272,30.89,76287.53,0.0,0.39,0.00016,29.85435]
[1777553534395,30.89,76255.75,0.0,0.38493,0.00016,29.72922]
[1777553534652,30.89,76255.75,0.0,0.38493,0.00016,29.72922]
[1777553534741,30.89,76255.75,0.0,0.38493,0.00016,29.72922]
[1777553534774,30.89,76255.75,0.0,0.38493,0.00016,29.72922]
[1777553535069,30.89,76255.75,0.0,0.38493,0.00016,29.72922]
[1777553535338,30.89,76255.75,0.0,0.38493,0.00016,29.72922]
[1777553535378,30.89,76253.08,0.0,0.3845,0.00016,29.71849]
[1777553535510,30.89,76253.08,0.0,0.3845,0.00016,29.71849]
[1777553535596,30.89,76253.08,0.0,0.3845,0.00016,29.71849]
[1777553536257,30.89,76253.08,0.0,0.3845,0.00016,29.71849]
[1777553536349,30.89,76252.52,0.0,0.38442,0.00016,29.71636]
[1777553536423,30.89,76252.52,0.0,0.38442,0.00016,29.71636]
[1777553539448,30.89,76252.56,0.0,0.38443,0.00016,29.71667]
[1777553540409,30.89,76253.71,0.0,0.38462,0.00016,29.72144]
[1777553545501,30.89,76258.97,0.0,0.38547,0.00016,29.74268]
[1777553547133,30.89,76258.12,0.0,0.38533,0.00016,29.73934]
[1777553547353,30.89,76258.12,0.0,0.38533,0.00016,29.73934]
[1777553547409,30.89,76258.12,0.0,0.38533,0.00016,29.73934]
[1777553547318,30.89,76256.73,0.0,0.38512,0.00016,29.73389]
[1777553547499,30.89,76256.73,0.0,0.38512,0.00016,29.73389]
[1777553547949,30.89,76256.73,0.0,0.38512,0.00016,29.73389]
[1777553549560,30.9,76264.09,0.0,0.38629,0.00016,29.76333]
[1777553549601,30.9,76264.09,0.0,0.38629,0.00016,29.76333]
[1777553551548,30.9,76263.42,0.0,0.38618,0.00016,29.75773]
[1777553551662,30.9,76263.42,0.0,0.38618,0.00016,29.75773]
[1777553551694,30.9,76263.42,0.0,0.38618,0.00016,29.75773]
[1777553551711,30.9,76263.42,0.0,0.38618,0.00016,29.75773]
[1777553553877,30.9,76260.98,0.0,0.38579,0.00016,29.74811]
[1777553553893,30.9,76260.98,0.0,0.38579,0.00016,29.74811]
[1777553555472,30.9,76261.88,0.0,0.38594,0.00016,29.75178]
[1777553555506,30.9,76261.88,0.0,0.38594,0.00016,29.75178]
[1777553556780,30.9,76262.06,0.0,0.38597,0.00016,29.75254]
[1777553556801,30.9,76262.06,0.0,0.38597,0.00016,29.75254]
[1777553557648,30.9,76262.01,0.0,0.38597,0.00016,29.75239]
[1777553558783,30.9,76262.92,0.0,0.38611,0.00016,29.75605]
[1777553559659,30.9,76264.14,0.0,0.38631,0.00016,29.76099]
[1777553559672,30.9,76264.14,0.0,0.38631,0.00016,29.76099]
[1777553559702,30.9,76264.14,0.0,0.38631,0.00016,29.76099]
[1777553560231,30.9,76264.14,0.0,0.38631,0.00016,29.76099]
[1777553561252,30.9,76264.14,0.0,0.38631,0.00016,29.76099]
[1777553561325,30.9,76272.82,0.0,0.3877,0.00016,29.79532]
[1777553565564,30.9,76271.99,0.0,0.38757,0.00016,29.79213]
[1777553565646,30.9,76271.99,0.0,0.38757,0.00016,29.79213]
[1777553565672,30.9,76271.99,0.0,0.38757,0.00016,29.79213]
[1777553565881,30.9,76271.99,0.0,0.38757,0.00016,29.79213]
[1777553566075,30.9,76271.99,0.0,0.38757,0.00016,29.79213]
[1777553566145,30.9,76271.99,0.0,0.38757,0.00016,29.79213]
[1777553566412,30.9,76258.9,0.0,0.38549,0.00016,29.74033]
[1777553566914,30.9,76258.9,0.0,0.38549,0.00016,29.74033]
[1777553567285,30.9,76258.9,0.0,0.38549,0.00016,29.74038]
[1777553567466,30.9,76258.9,0.0,0.38549,0.00016,29.74038]
[1777553567504,30.9,76258.9,0.0,0.38549,0.00016,29.74038]
[1777553568287,30.9,76253.42,0.0,0.38462,0.00016,29.71851]
[1777553568823,30.9,76253.42,0.0,0.38462,0.00016,29.71851]
[1777553568852,30.9,76253.42,0.0,0.38462,0.00016,29.71851]
[1777553569336,30.9,76253.42,0.0,0.38462,0.00016,29.71851]
[1777553569398,30.9,76250.31,0.0,0.38413,0.00016,29.70606]
[1777553571059,30.91,76250.31,0.0,0.38413,0.00016,29.70614]
[1777553571121,30.91,76250.31,0.0,0.38413,0.00016,29.70614]
[1777553571308,30.91,76248.11,0.0,0.38378,0.00016,29.69726]
[1777553573666,30.91,76255.2,0.0,0.38492,0.00016,29.72603]
[1777553573672,30.91,76255.2,0.0,0.38492,0.00016,29.72603]
[1777553573925,30.91,76255.2,0.0,0.38492,0.00016,29.72603]
[1777553574435,30.91,76261.22,0.0,0.38588,0.00016,29.75014]
[1777553580370,30.91,76263.81,0.0,0.3863,0.00016,29.7607]
[1777553585406,30.91,76264.53,0.0,0.38643,0.00016,29.76375]
[1777553590441,30.92,76259.19,0.0,0.38559,0.00016,29.74273]
[1777553592437,30.92,76260.5,0.0,0.3858,0.00016,29.74799]
[1777553597445,30.92,76261.35,0.0,0.38594,0.00016,29.75161]
[1777553602474,30.92,76260.6,0.0,0.38583,0.00016,29.74886]
[1777553603560,30.92,76258.78,0.0,0.38555,0.00016,29.74171]
[1777553603671,30.92,76258.1,0.0,0.38544,0.00016,29.739]
[1777553605583,30.92,76258.1,0.0,0.38544,0.00016,29.73906]
[1777553610612,30.93,76258.82,0.0,0.38557,0.00016,29.74231]
[1777553612275,30.93,76260.3,0.0,0.3858,0.00016,29.74529]
[1777553612293,30.93,76260.3,0.0,0.3858,0.00016,29.74529]
[1777553612545,30.93,76261.11,0.0,0.38593,0.00016,29.74857]
[1777553614190,30.93,76261.28,0.0,0.38596,0.00016,29.74919]
[1777553616199,30.93,76261.86,0.0,0.38605,0.00016,29.75149]
[1777553616478,30.93,76262.13,0.0,0.38609,0.00016,29.75261]
[1777553616730,30.93,76262.13,0.0,0.38609,0.00016,29.75261]
[1777553616745,30.93,76262.13,0.0,0.38609,0.00016,29.75261]
[1777553618781,30.93,76266.91,0.0,0.38686,0.00016,29.77158]
[1777553619493,30.93,76266.91,0.0,0.38686,0.00016,29.77158]
[1777553620330,30.93,76269.3,0.0,0.38724,0.00016,29.78111]
[1777553623987,30.93,76269.81,0.0,0.38733,0.00016,29.78322]
[1777553624088,30.93,76269.9,0.0,0.38734,0.00016,29.78357]
[1777553626243,30.93,76269.9,0.0,0.38734,0.00016,29.78361]
[1777553626345,30.93,76269.86,0.0,0.38734,0.00016,29.78352]
[1777553627013,30.93,76269.86,0.0,0.38734,0.00016,29.78352]
[1777553627066,30.93,76269.78,0.0,0.38733,0.00016,29.7832]
[1777553632737,30.94,76269.42,0.0,0.38728,0.00016,29.78198]
[1777553633796,30.94,76269.42,0.0,0.38728,0.00016,29.78198]
[1777553634463,30.94,76267.02,0.0,0.3869,0.00016,29.7726]
[1777553634610,30.94,76267.02,0.0,0.3869,0.00016,29.7726]
[1777553634751,30.94,76267.02,0.0,0.3869,0.00016,29.7726]
[1777553639775,30.94,76267.83,0.0,0.38704,0.00016,29.77597]
[1777553644821,30.94,76269.98,0.0,0.38739,0.00016,29.7846]
[1777553647966,30.94,76271.69,0.0,0.38766,0.00016,29.79138]
[1777553648028,30.94,76271.99,0.0,0.38771,0.00016,29.79258]
[1777553651653,30.94,76271.58,0.0,0.38765,0.00016,29.79104]
[1777553652379,30.94,76271.58,0.0,0.38765,0.00016,29.79104]
[1777553653276,30.94,76268.27,0.0,0.38712,0.00016,29.77808]
[1777553653377,30.94,76268.51,0.0,0.38716,0.00016,29.77906]
[1777553657055,30.94,76268.5,0.0,0.38716,0.00016,29.77909]
[1777553661694,30.95,76267.9,0.0,0.38708,0.00016,29.77688]
[1777553662859,30.95,76268.09,0.0,0.38711,0.00016,29.77767]
[1777553666727,30.95,76269.31,0.0,0.38731,0.00016,29.78263]
[1777553666739,30.95,76269.31,0.0,0.38731,0.00016,29.78263]
[1777553667507,30.95,76269.31,0.0,0.38731,0.00016,29.78263]
[1777553667517,30.95,76269.31,0.0,0.38731,0.00016,29.78263]
[1777553667426,30.95,76271.81,0.0,0.38771,0.00016,29.79248]
[1777553668049,30.95,76274.58,0.0,0.38815,0.00016,29.80333]
[1777553670104,30.95,76276.0,0.0,0.38838,0.00016,29.8089]
[1777553670460,30.95,76276.4,0.0,0.38844,0.00016,29.81049]
[1777553675487,30.95,76273.05,0.0,0.3879,0.00016,29.7945]
[1777553680506,30.95,76270.54,0.0,0.38751,0.00016,29.78476]
[1777553685535,30.95,76268.76,0.0,0.38723,0.00016,29.77792]
[1777553690554,30.95,76267.74,0.0,0.38707,0.00016,29.77407]
[1777553695556,30.96,76268.58,0.0,0.38722,0.00016,29.77754]
[1777553700574,30.96,76270.12,0.0,0.38747,0.00016,29.78374]
[1777553705103,30.96,76270.17,0.0,0.38748,0.00016,29.78407]
[1777553705326,30.96,76270.17,0.0,0.38748,0.00016,29.78407]
[1777553705911,30.96,76266.61,0.0,0.38692,0.00016,29.77006]
[1777553706878,30.96,76266.61,0.0,0.38692,0.00016,29.77009]
[1777553706913,30.96,76266.61,0.0,0.38692,0.00016,29.77009]
[1777553706924,30.96,76266.61,0.0,0.38692,0.00016,29.77009]
[1777553706927,30.96,76266.61,0.0,0.38692,0.00016,29.77009]
[1777553707616,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553707643,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553708023,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553708328,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553708347,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553708428,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553708436,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553708444,30.96,76259.56,0.0,0.3858,0.00016,29.74221]
[1777553708530,30.96,76257.32,0.0,0.38545,0.00016,29.73339]
[1777553708617,30.96,76257.32,0.0,0.38545,0.00016,29.73339]
[1777553710297,30.96,76264.35,0.0,0.38657,0.00016,29.76135]
[1777553710382,30.96,76267.12,0.0,0.38701,0.00016,29.77228]
[1777553716321,30.96,76267.6,0.0,0.38709,0.00016,29.77434]
[1777553720807,30.96,76267.65,0.0,0.3871,0.00016,29.77464]
[1777553721355,30.97,76267.8,0.0,0.38713,0.00016,29.77526]
[1777553722672,30.97,76268.01,0.0,0.38716,0.00016,29.77611]
[1777553728403,30.97,76269.63,0.0,0.38743,0.00016,29.78263]
[1777553733439,30.97,76269.91,0.0,0.38747,0.00016,29.78089]
[1777553738474,30.97,76270.29,0.0,0.38753,0.00016,29.7825]
[1777553743509,30.97,76271.37,0.0,0.38771,0.00016,29.78683]
[1777553747446,30.97,76271.62,0.0,0.38775,0.00016,29.78787]
[1777553747547,30.97,76271.22,0.0,0.38769,0.00016,29.78633]
[1777553749730,30.97,76271.62,0.0,0.38775,0.00016,29.78793]
[1777553749767,30.97,76271.62,0.0,0.38775,0.00016,29.78793]
[1777553749858,30.97,76271.62,0.0,0.38775,0.00016,29.78793]
[1777553750558,30.97,76271.64,0.0,0.38776,0.00016,29.78803]
[1777553750641,30.97,76271.64,0.0,0.38776,0.00016,29.78803]
[1777553756606,30.97,76275.13,0.0,0.38831,0.00016,29.80173]
[1777553761635,30.97,76272.65,0.0,0.38792,0.00016,29.79214]
[1777553763847,30.97,76272.41,0.0,0.38789,0.00016,29.79122]
[1777553764472,30.98,76264.28,0.0,0.3866,0.00016,29.75931]
[1777553764851,30.98,76264.28,0.0,0.3866,0.00016,29.75931]
[1777553765363,30.98,76264.28,0.0,0.3866,0.00016,29.75931]
[1777553767296,30.98,76263.16,0.0,0.38642,0.00016,29.75491]
[1777553767489,30.98,76259.43,0.0,0.38583,0.00016,29.7402]
[1777553768227,30.98,76259.43,0.0,0.38583,0.00016,29.7402]
[1777553768258,30.98,76259.43,0.0,0.38583,0.00016,29.7402]
[1777553768265,30.98,76259.43,0.0,0.38583,0.00016,29.7402]
[1777553770345,30.98,76254.15,0.0,0.385,0.00016,29.7192]
[1777553770369,30.98,76254.15,0.0,0.385,0.00016,29.7192]
[1777553770948,30.98,76251.02,0.0,0.3845,0.00016,29.70672]
[1777553775840,30.98,76251.24,0.0,0.38454,0.00016,29.70774]
[1777553775946,30.98,76251.24,0.0,0.38454,0.00016,29.70774]
[1777553777273,30.98,76245.44,0.0,0.38362,0.00016,29.68445]
[1777553777296,30.98,76245.44,0.0,0.38362,0.00016,29.68445]
[1777553777309,30.98,76245.44,0.0,0.38362,0.00016,29.68445]
[1777553777731,30.98,76238.02,0.0,0.38245,0.00016,29.6543]
[1777553777897,30.98,76238.02,0.0,0.38245,0.00016,29.6543]
[1777553777932,30.98,76238.02,0.0,0.38245,0.00016,29.6543]
[1777553778357,30.98,76238.02,0.0,0.38245,0.00016,29.6543]
[1777553778366,30.98,76237.47,0.0,0.38236,0.00016,29.65202]
[1777553779066,30.98,76237.47,0.0,0.38236,0.00016,29.65202]
[1777553779570,30.98,76237.54,0.0,0.38236,0.00016,29.65222]
[1777553782764,30.98,76237.92,0.0,0.38242,0.00016,29.6537]
[1777553782868,30.98,76238.73,0.0,0.38255,0.00016,29.65696]
[1777553787257,30.98,76246.46,0.0,0.38377,0.00016,29.68813]
[1777553788530,30.98,76246.46,0.0,0.38377,0.00016,29.68813]
[1777553788554,30.98,76246.46,0.0,0.38377,0.00016,29.68813]
[1777553788561,30.98,76246.46,0.0,0.38377,0.00016,29.68813]
[1777553788814,30.97,76245.47,0.0,0.38361,0.00016,29.68405]
[1777553788832,30.97,76245.47,0.0,0.38361,0.00016,29.68405]
[1777553789210,30.97,76245.47,0.0,0.38361,0.00016,29.68405]
[1777553790628,30.97,76245.49,0.0,0.38361,0.00016,29.68413]
[1777553790673,30.97,76245.49,0.0,0.38361,0.00016,29.68413]
[1777553790799,30.97,76245.49,0.0,0.38361,0.00016,29.68408]
[1777553791411,30.97,76245.49,0.0,0.38361,0.00016,29.68408]
[1777553791494,30.97,76245.49,0.0,0.38361,0.00016,29.68408]
[1777553792768,30.97,76243.59,0.0,0.38329,0.00016,29.67328]
[1777553792779,30.97,76243.59,0.0,0.38329,0.00016,29.67328]
[1777553794281,30.97,76236.68,0.0,0.38219,0.00016,29.64517]
[1777553795277,30.97,76237.18,0.0,0.38228,0.00016,29.64731]
[1777553796328,30.97,76237.29,0.0,0.38229,0.00016,29.64775]
[1777553796347,30.97,76238.16,0.0,0.38243,0.00016,29.65128]
[1777553801544,30.97,76240.82,0.0,0.38285,0.00016,29.66201]
[1777553801558,30.97,76240.96,0.0,0.38287,0.00016,29.66253]
[1777553802937,30.97,76246.09,0.0,0.38368,0.00016,29.68327]
[1777553804793,30.97,76249.94,0.0,0.38429,0.00016,29.69874]
[1777553804819,30.97,76249.94,0.0,0.38429,0.00016,29.69874]
[1777553805640,30.97,76249.94,0.0,0.38429,0.00016,29.69874]
[1777553804942,30.97,76249.48,0.0,0.38421,0.00016,29.69685]
[1777553805846,30.97,76249.48,0.0,0.38421,0.00016,29.69685]
[1777553805897,30.97,76249.48,0.0,0.38421,0.00016,29.69685]
[1777553806626,30.97,76253.95,0.0,0.38492,0.00016,29.71471]
[1777553807413,30.97,76253.95,0.0,0.38492,0.00016,29.71471]
[1777553807490,30.97,76256.24,0.0,0.38528,0.00016,29.72386]
[1777553808047,30.97,76256.24,0.0,0.38528,0.00016,29.72386]
[1777553808066,30.97,76257.01,0.0,0.3854,0.00016,29.72688]
[1777553814004,30.97,76256.39,0.0,0.3853,0.00016,29.72417]
[1777553817617,30.96,76256.55,0.0,0.38532,0.00016,29.72469]
[1777553822639,30.96,76256.08,0.0,0.38523,0.00016,29.72266]
[1777553825430,30.96,76255.28,0.0,0.38511,0.00016,29.7196]
[1777553831122,30.96,76257.47,0.0,0.38546,0.00016,29.72825]
[1777553836158,30.97,76255.0,0.0,0.38507,0.00016,29.71859]
[1777553841192,30.97,76252.03,0.0,0.38461,0.00016,29.70691]
[1777553842329,30.97,76252.03,0.0,0.38461,0.00016,29.70691]
[1777553842370,30.97,76251.29,0.0,0.3845,0.00016,29.70399]
[1777553845523,30.97,76246.92,0.0,0.38381,0.00016,29.6865]
[1777553845599,30.97,76249.48,0.0,0.38422,0.00016,29.69692]
[1777553846891,30.97,76249.48,0.0,0.38422,0.00016,29.69692]
[1777553847237,30.97,76249.62,0.0,0.38424,0.00016,29.69754]
[1777553852271,30.97,76249.99,0.0,0.3843,0.00016,29.6963]
[1777553853125,30.97,76249.99,0.0,0.3843,0.00016,29.6963]
[1777553854743,30.98,76251.07,0.0,0.38448,0.00016,29.70074]
[1777553855292,30.98,76251.92,0.0,0.38461,0.00016,29.70419]
[1777553860328,30.98,76254.79,0.0,0.38507,0.00016,29.71565]
[1777553864421,30.97,76254.19,0.0,0.38496,0.00016,29.71301]
[1777553864429,30.97,76254.19,0.0,0.38496,0.00016,29.71293]
[1777553870400,30.97,76253.93,0.0,0.3849,0.00016,29.71142]
[1777553875434,30.96,76253.66,0.0,0.38484,0.00016,29.70996]
[1777553880468,30.96,76252.35,0.0,0.38462,0.00016,29.70456]
[1777553882417,30.96,76252.28,0.0,0.38461,0.00016,29.70432]
[1777553882547,30.96,76252.28,0.0,0.38461,0.00016,29.70432]
[1777553885351,30.96,76251.81,0.0,0.38454,0.00016,29.70256]
[1777553886604,30.96,76251.16,0.0,0.38444,0.00016,29.7]
[1777553888275,30.96,76247.61,0.0,0.38388,0.00016,29.68578]
[1777553888715,30.96,76250.44,0.0,0.38433,0.00016,29.69716]
[1777553893428,30.96,76251.42,0.0,0.38448,0.00016,29.7009]
[1777553893558,30.96,76251.78,0.0,0.38453,0.00016,29.70228]
[1777553894903,30.96,76251.56,0.0,0.38449,0.00016,29.70132]
[1777553895573,30.96,76251.62,0.0,0.3845,0.00016,29.7015]
[1777553900608,30.95,76254.5,0.0,0.38494,0.00016,29.71262]
[1777553905649,30.95,76253.33,0.0,0.38474,0.00016,29.70758]
[1777553910678,30.95,76253.14,0.0,0.38469,0.00016,29.70646]
[1777553915713,30.94,76252.42,0.0,0.38455,0.00016,29.70024]
[1777553916134,30.94,76252.42,0.0,0.38455,0.00016,29.70024]
[1777553916720,30.94,76253.1,0.0,0.38466,0.00016,29.7029]
[1777553922762,30.94,76254.43,0.0,0.38485,0.00016,29.70781]
[1777553927797,30.93,76253.69,0.0,0.38471,0.00016,29.70449]
[1777553929758,30.93,76253.69,0.0,0.38471,0.00016,29.70449]
[1777553929812,30.93,76253.32,0.0,0.38465,0.00016,29.70286]
[1777553935672,30.93,76256.95,0.0,0.38521,0.00016,29.71694]
[1777553942902,30.92,76257.24,0.0,0.38523,0.00016,29.71756]
[1777553948409,30.92,76256.63,0.0,0.38512,0.00016,29.71481]
[1777553951015,30.92,76258.14,0.0,0.38535,0.00016,29.72073]
[1777553951508,30.92,76258.14,0.0,0.38535,0.00016,29.72073]
[1777553955682,30.91,76257.71,0.0,0.38528,0.00016,29.71881]
[1777553955738,30.92,76257.43,0.0,0.38524,0.00016,29.71777]
[1777553956632,30.92,76257.43,0.0,0.38524,0.00016,29.71777]
[1777553956725,30.92,76257.43,0.0,0.38524,0.00016,29.71781]
[1777553962391,30.92,76256.92,0.0,0.38516,0.00016,29.71592]
[1777553965683,30.92,76254.94,0.0,0.38485,0.00016,29.70811]
[1777553967727,30.92,76253.32,0.0,0.3846,0.00016,29.7017]
[1777553973113,30.92,76250.56,0.0,0.38416,0.00016,29.68797]
[1777553978148,30.93,76250.0,0.0,0.38409,0.00016,29.68598]
[1777553980892,30.93,76249.13,0.0,0.38395,0.00016,29.68258]
[1777553980903,30.93,76249.13,0.0,0.38395,0.00016,29.68258]
[1777553981458,30.93,76249.13,0.0,0.38395,0.00016,29.68258]
[1777553981888,30.93,76249.13,0.0,0.38395,0.00016,29.68258]
[1777553988218,30.93,76250.03,0.0,0.38412,0.00016,29.68665]
[1777553989068,30.93,76250.03,0.0,0.38412,0.00016,29.68665]
[1777553989229,30.93,76250.03,0.0,0.38412,0.00016,29.68665]
[1777553989839,30.93,76246.46,0.0,0.38355,0.00016,29.67222]
[1777553991890,30.93,76246.46,0.0,0.38355,0.00016,29.67222]
[1777553992248,30.93,76242.01,0.0,0.38284,0.00016,29.65408]
[1777553995581,30.93,76241.46,0.0,0.38275,0.00016,29.65187]
[1777553995652,30.93,76240.97,0.0,0.38267,0.00016,29.64984]
[1777554000708,30.93,76239.79,0.0,0.38248,0.00016,29.64488]
[1777554001424,30.93,76240.25,0.0,0.38255,0.00016,29.64673]
[1777554001837,30.93,76244.64,0.0,0.38324,0.00016,29.66454]
[1777554002424,30.93,76244.64,0.0,0.38324,0.00016,29.66454]
[1777554002453,30.93,76244.64,0.0,0.38324,0.00016,29.66454]
[1777554002492,30.93,76252.55,0.0,0.3845,0.00016,29.69646]
[1777554003664,30.93,76252.55,0.0,0.3845,0.00016,29.69646]
[1777554004250,30.93,76257.93,0.0,0.38536,0.00016,29.71811]
[1777554004447,30.93,76257.93,0.0,0.38536,0.00016,29.71811]
[1777554004545,30.93,76259.46,0.0,0.38561,0.00016,29.72422]
[1777554005106,30.93,76259.46,0.0,0.38561,0.00016,29.72422]
[1777554006297,30.93,76259.46,0.0,0.38561,0.00016,29.72422]
[1777554008391,30.93,76260.63,0.0,0.3858,0.00016,29.729]
[1777554010126,30.93,76267.72,0.0,0.38693,0.00016,29.75718]
[1777554010406,30.93,76267.72,0.0,0.38693,0.00016,29.75718]
[1777554010418,30.93,76267.72,0.0,0.38693,0.00016,29.75718]
[1777554010820,30.93,76272.87,0.0,0.38775,0.00016,29.77748]
[1777554013854,30.93,76272.33,0.0,0.38767,0.00016,29.7754]
[1777554014422,30.93,76272.33,0.0,0.38767,0.00016,29.7754]
[1777554015850,30.93,76269.51,0.0,0.38722,0.00016,29.76432]
[1777554016421,30.93,76268.93,0.0,0.38713,0.00016,29.76205]
[1777554017311,30.93,76268.52,0.0,0.38706,0.00016,29.76046]
[1777554017427,30.93,76268.52,0.0,0.38706,0.00016,29.76048]
[1777554018101,30.93,76268.52,0.0,0.38706,0.00016,29.76048]
[1777554018469,30.93,76268.52,0.0,0.38706,0.00016,29.76048]
[1777554018532,30.93,76268.52,0.0,0.38706,0.00016,29.76048]
[1777554020476,30.93,76264.87,0.0,0.38648,0.00016,29.74611]
[1777554024134,30.94,76263.37,0.0,0.38625,0.00016,29.7403]
[1777554024529,30.94,76263.37,0.0,0.38625,0.00016,29.7403]
[1777554024573,30.94,76264.97,0.0,0.38651,0.00016,29.74668]
[1777554028752,30.94,76267.21,0.0,0.38687,0.00016,29.75562]
[1777554028757,30.94,76267.21,0.0,0.38687,0.00016,29.75562]
[1777554028855,30.94,76267.84,0.0,0.38697,0.00016,29.75814]
[1777554031535,30.94,76276.29,0.0,0.38831,0.00016,29.7884]
[1777554036561,30.94,76278.38,0.0,0.38864,0.00016,29.7966]
[1777554038700,30.94,76279.2,0.0,0.38877,0.00016,29.79981]
[1777554040726,30.94,76278.96,0.0,0.38874,0.00016,29.79889]
[1777554041376,30.94,76279.5,0.0,0.38882,0.00016,29.80101]
[1777554042764,30.94,76279.5,0.0,0.38882,0.00016,29.80102]
[1777554042863,30.94,76280.04,0.0,0.38891,0.00016,29.80313]
[1777554045763,30.94,76280.07,0.0,0.38892,0.00016,29.80328]
[1777554045792,30.94,76280.07,0.0,0.38892,0.00016,29.80328]
[1777554045834,30.94,76282.75,0.0,0.38934,0.00016,29.81369]
[1777554047264,30.94,76282.75,0.0,0.38935,0.00016,29.8137]
[1777554047288,30.94,76282.75,0.0,0.38935,0.00016,29.8137]
[1777554047639,30.94,76282.75,0.0,0.38935,0.00016,29.81371]
[1777554049066,30.94,76282.99,0.0,0.38938,0.00016,29.81465]
[1777554050510,30.94,76281.54,0.0,0.38915,0.00016,29.80904]
[1777554050527,30.94,76281.54,0.0,0.38915,0.00016,29.80904]
[1777554052006,30.94,76279.91,0.0,0.3889,0.00016,29.80274]
[1777554057710,30.94,76279.49,0.0,0.38883,0.00016,29.80125]
[1777554058980,30.94,76279.43,0.0,0.38883,0.00016,29.80104]
[1777554060327,30.94,76279.64,0.0,0.38886,0.00016,29.80188]
[1777554060877,30.94,76279.64,0.0,0.38886,0.00016,29.80188]
[1777554060902,30.94,76279.64,0.0,0.38886,0.00016,29.80188]
[1777554060880,30.94,76275.16,0.0,0.38815,0.00016,29.78444]
[1777554061000,30.94,76275.16,0.0,0.38815,0.00016,29.78444]
[1777554061412,30.94,76275.16,0.0,0.38815,0.00016,29.78444]
[1777554061795,30.94,76275.16,0.0,0.38815,0.00016,29.78444]
[1777554061819,30.94,76275.16,0.0,0.38815,0.00016,29.78444]
[1777554061836,30.94,76275.16,0.0,0.38815,0.00016,29.78444]
[1777554062450,30.94,76266.45,0.0,0.38676,0.00016,29.75024]
[1777554062488,30.94,76266.45,0.0,0.38676,0.00016,29.75024]
[1777554063105,30.94,76262.08,0.0,0.38607,0.00016,29.73297]
[1777554063219,30.94,76262.08,0.0,0.38607,0.00016,29.73297]
[1777554063263,30.94,76262.08,0.0,0.38607,0.00016,29.73297]
[1777554063800,30.94,76262.08,0.0,0.38607,0.00016,29.73297]
[1777554063827,30.94,76262.08,0.0,0.38607,0.00016,29.73297]
[1777554063855,30.95,76260.92,0.0,0.38589,0.00016,29.72841]
[1777554064253,30.95,76260.92,0.0,0.38589,0.00016,29.72841]
[1777554064434,30.95,76260.92,0.0,0.38589,0.00016,29.72841]
[1777554064449,30.95,76260.92,0.0,0.38589,0.00016,29.72841]
[1777554064460,30.95,76260.92,0.0,0.38589,0.00016,29.72841]
[1777554064758,30.95,76260.92,0.0,0.38589,0.00016,29.72847]
[1777554065083,30.95,76260.92,0.0,0.38589,0.00016,29.72847]
[1777554066529,30.95,76259.01,0.0,0.38559,0.00016,29.72093]
[1777554066537,30.95,76259.01,0.0,0.38559,0.00016,29.72093]
[1777554066772,30.95,76257.21,0.0,0.3853,0.00016,29.71382]
[1777554067313,30.95,76257.21,0.0,0.3853,0.00016,29.71382]
[1777554067339,30.95,76257.21,0.0,0.3853,0.00016,29.71382]
[1777554067921,30.95,76257.21,0.0,0.3853,0.00016,29.71382]
[1777554067953,30.95,76257.21,0.0,0.3853,0.00016,29.71382]
[1777554069993,30.95,76250.04,0.0,0.38417,0.00016,29.68519]
[1777554070010,30.95,76250.04,0.0,0.38417,0.00016,29.68519]
[1777554070271,30.95,76250.04,0.0,0.38417,0.00016,29.68519]
[1777554070292,30.95,76250.04,0.0,0.38417,0.00016,29.68519]
[1777554070799,30.95,76250.02,0.0,0.38417,0.00016,29.68519]
[1777554072837,30.95,76249.85,0.0,0.38415,0.00016,29.68459]
[1777554072975,30.95,76250.06,0.0,0.38418,0.00016,29.68541]
[1777554074687,30.95,76250.06,0.0,0.38418,0.00016,29.68538]
[1777554074711,30.95,76250.06,0.0,0.38418,0.00016,29.68538]
[1777554074726,30.95,76250.06,0.0,0.38418,0.00016,29.68538]
[1777554074729,30.95,76250.06,0.0,0.38418,0.00016,29.68538]
[1777554074828,30.95,76249.75,0.0,0.38413,0.00016,29.68411]
[1777554075697,30.95,76249.75,0.0,0.38413,0.00016,29.68411]
[1777554075716,30.95,76249.75,0.0,0.38413,0.00016,29.68411]
[1777554075836,30.95,76249.94,0.0,0.38416,0.00016,29.68484]
[1777554077775,30.95,76249.48,0.0,0.38408,0.00016,29.68297]
[1777554077779,30.95,76249.48,0.0,0.38408,0.00016,29.68297]
[1777554077938,30.95,76246.17,0.0,0.38356,0.00016,29.66959]
[1777554079292,30.95,76246.74,0.0,0.38365,0.00016,29.67187]
[1777554079863,30.95,76246.74,0.0,0.38364,0.00016,29.67186]
[1777554080901,30.95,76246.74,0.0,0.38364,0.00016,29.67186]
[1777554081151,30.95,76249.7,0.0,0.38411,0.00016,29.68378]
[1777554081184,30.95,76249.7,0.0,0.38411,0.00016,29.68378]
[1777554081301,30.95,76249.7,0.0,0.38411,0.00016,29.68378]
[1777554081477,30.95,76249.7,0.0,0.38411,0.00016,29.68378]
[1777554081511,30.95,76249.7,0.0,0.38411,0.00016,29.68378]
[1777554082431,30.95,76249.7,0.0,0.38411,0.00016,29.68376]
[1777554082889,30.95,76245.73,0.0,0.38348,0.00016,29.66771]
[1777554083222,30.95,76245.73,0.0,0.38348,0.00016,29.66771]
[1777554083891,30.95,76245.73,0.0,0.38348,0.00016,29.66769]
[1777554084099,30.95,76245.73,0.0,0.38348,0.00016,29.66769]
[1777554084720,30.95,76245.73,0.0,0.38348,0.00016,29.66769]
[1777554084737,30.95,76245.73,0.0,0.38348,0.00016,29.66769]
[1777554086249,30.95,76248.51,0.0,0.38392,0.00016,29.67888]
[1777554087355,30.95,76248.51,0.0,0.38392,0.00016,29.67885]
[1777554087439,30.95,76248.51,0.0,0.38392,0.00016,29.67885]
[1777554087920,30.95,76251.02,0.0,0.38432,0.00016,29.68894]
[1777554089964,30.95,76251.38,0.0,0.38437,0.00016,29.69035]
[1777554094969,30.94,76252.06,0.0,0.38446,0.00016,29.68989]
[1777554097884,30.94,76252.69,0.0,0.38456,0.00016,29.69235]
[1777554101234,30.94,76253.3,0.0,0.38465,0.00016,29.69467]
[1777554101360,30.94,76253.3,0.0,0.38465,0.00016,29.69467]
[1777554103574,30.94,76258.89,0.0,0.38553,0.00016,29.71696]
[1777554103760,30.94,76258.89,0.0,0.38553,0.00016,29.71696]
[1777554103861,30.94,76261.05,0.0,0.38588,0.00016,29.72552]
[1777554105299,30.94,76261.05,0.0,0.38588,0.00016,29.72552]
[1777554105314,30.94,76261.05,0.0,0.38588,0.00016,29.72552]
[1777554105327,30.94,76261.05,0.0,0.38588,0.00016,29.72552]
[1777554106726,30.94,76260.36,0.0,0.38577,0.00016,29.72279]
[1777554106755,30.94,76260.36,0.0,0.38577,0.00016,29.72279]
[1777554108077,30.94,76260.36,0.0,0.38577,0.00016,29.72285]
[1777554109691,30.94,76259.03,0.0,0.38556,0.00016,29.71761]
[1777554109735,30.94,76259.03,0.0,0.38556,0.00016,29.71761]
[1777554109808,30.94,76259.03,0.0,0.38556,0.00016,29.71761]
[1777554109900,30.94,76257.1,0.0,0.38526,0.00016,29.71004]
[1777554111620,30.94,76255.74,0.0,0.38505,0.00016,29.70467]
[1777554116949,30.94,76254.3,0.0,0.38482,0.00016,29.69892]
[1777554122319,30.94,76256.33,0.0,0.38514,0.00016,29.70692]
[1777554128211,30.94,76257.11,0.0,0.38525,0.00016,29.70986]
[1777554133236,30.94,76255.99,0.0,0.38507,0.00016,29.70529]
[1777554134731,30.94,76255.99,0.0,0.38507,0.00016,29.70529]
[1777554135422,30.94,76259.29,0.0,0.38559,0.00016,29.71842]
[1777554136837,30.94,76259.46,0.0,0.38562,0.00016,29.71906]
[1777554137011,30.94,76259.46,0.0,0.38562,0.00016,29.71906]
[1777554137023,30.94,76259.46,0.0,0.38562,0.00016,29.71906]
[1777554137572,30.94,76259.23,0.0,0.38558,0.00016,29.71812]
[1777554137600,30.94,76259.23,0.0,0.38558,0.00016,29.71812]
[1777554138342,30.94,76261.4,0.0,0.38592,0.00016,29.72672]
[1777554138354,30.94,76261.4,0.0,0.38592,0.00016,29.72672]
[1777554138911,30.94,76261.4,0.0,0.38592,0.00016,29.72672]
[1777554139013,30.94,76262.27,0.0,0.38606,0.00016,29.73014]
[1777554139587,30.94,76262.27,0.0,0.38606,0.00016,29.73014]
[1777554139608,30.94,76262.29,0.0,0.38607,0.00016,29.73029]
[1777554146835,30.94,76262.32,0.0,0.38606,0.00016,29.73024]
[1777554146877,30.94,76262.32,0.0,0.38606,0.00016,29.73024]
[1777554147001,30.93,76262.32,0.0,0.38606,0.00016,29.7301]
[1777554147402,30.93,76262.32,0.0,0.38606,0.00016,29.7301]
[1777554147456,30.93,76262.32,0.0,0.38606,0.00016,29.7301]
[1777554147629,30.93,76262.32,0.0,0.38606,0.00016,29.7301]
[1777554147668,30.93,76268.68,0.0,0.38707,0.00016,29.75521]
[1777554149508,30.93,76268.68,0.0,0.38707,0.00016,29.75521]
[1777554151433,30.94,76269.79,0.0,0.38725,0.00016,29.75975]
[1777554151499,30.94,76269.79,0.0,0.38725,0.00016,29.75975]
[1777554151957,30.94,76270.04,0.0,0.38728,0.00016,29.7578]
[1777554152144,30.94,76270.04,0.0,0.38728,0.00016,29.7578]
[1777554152173,30.94,76270.04,0.0,0.38728,0.00016,29.7578]
[1777554152312,30.94,76270.04,0.0,0.38728,0.00016,29.7578]
[1777554152320,30.94,76270.04,0.0,0.38728,0.00016,29.7578]
[1777554152393,30.94,76280.88,0.0,0.38901,0.00016,29.80018]
[1777554153255,30.94,76280.88,0.0,0.38901,0.00016,29.80018]
[1777554153988,30.94,76280.88,0.0,0.38901,0.00016,29.80018]
[1777554154025,30.94,76283.26,0.0,0.38939,0.00016,29.8095]
[1777554155561,30.94,76283.54,0.0,0.38944,0.00016,29.81061]
[1777554156393,30.94,76283.54,0.0,0.38944,0.00016,29.81061]
[1777554156679,30.94,76284.31,0.0,0.38956,0.00016,29.8136]
[1777554162442,30.94,76287.5,0.0,0.39008,0.00016,29.82601]
[1777554165647,30.94,76291.44,0.0,0.39071,0.00016,29.84116]
[1777554165727,30.94,76293.51,0.0,0.39104,0.00016,29.84911]
[1777554171504,30.94,76294.78,0.0,0.39124,0.00016,29.85403]
[1777554175306,30.94,76294.35,0.0,0.39118,0.00016,29.85242]
[1777554175369,30.94,76294.35,0.0,0.39118,0.00016,29.85242]
[1777554175373,30.94,76294.35,0.0,0.39118,0.00016,29.85242]
[1777554175499,30.94,76294.35,0.0,0.39118,0.00016,29.85242]
[1777554175634,30.94,76294.35,0.0,0.39118,0.00016,29.85242]
[1777554176004,30.94,76296.53,0.0,0.39152,0.00016,29.86075]
[1777554176659,30.94,76296.53,0.0,0.39152,0.00016,29.86075]
[1777554176977,30.94,76296.53,0.0,0.39152,0.00016,29.86075]
[1777554177068,30.94,76300.18,0.0,0.39211,0.00016,29.87463]
[1777554179171,30.94,76301.75,0.0,0.39236,0.00016,29.88058]
[1777554179183,30.94,76301.75,0.0,0.39236,0.00016,29.88058]
[1777554179547,30.94,76301.75,0.0,0.39236,0.00016,29.88058]
[1777554179593,30.94,76301.47,0.0,0.39231,0.00016,29.87952]
[1777554184760,30.94,76300.22,0.0,0.39211,0.00016,29.87476]
[1777554185028,30.94,76298.95,0.0,0.39191,0.00016,29.86994]
[1777554185667,30.94,76298.95,0.0,0.39191,0.00016,29.86994]
[1777554185995,30.94,76297.86,0.0,0.39174,0.00016,29.86579]
[1777554187562,30.94,76299.41,0.0,0.39198,0.00016,29.87168]
[1777554188017,30.94,76299.12,0.0,0.39194,0.00016,29.87059]
[1777554188297,30.94,76299.12,0.0,0.39194,0.00016,29.87059]
[1777554188624,30.94,76299.12,0.0,0.39194,0.00016,29.87058]
[1777554192858,30.94,76298.69,0.0,0.39187,0.00016,29.86895]
[1777554192963,30.94,76298.69,0.0,0.39187,0.00016,29.86895]
[1777554193075,30.94,76298.69,0.0,0.39187,0.00016,29.86895]
[1777554193065,30.94,76298.36,0.0,0.39182,0.00016,29.8677]
[1777554195904,30.94,76297.2,0.0,0.39163,0.00016,29.86328]
[1777554196926,30.94,76297.13,0.0,0.39162,0.00016,29.86302]
[1777554202721,30.94,76296.9,0.0,0.39158,0.00016,29.86217]
[1777554204575,30.94,76296.93,0.0,0.39159,0.00016,29.86228]
[1777554209770,30.94,76298.29,0.0,0.39181,0.00016,29.86747]
[1777554211696,30.94,76300.23,0.0,0.39211,0.00016,29.87188]
[1777554212479,30.94,76300.36,0.0,0.39213,0.00016,29.87237]
[1777554213424,30.94,76300.36,0.0,0.39213,0.00016,29.87237]
[1777554213512,30.94,76300.36,0.0,0.39213,0.00016,29.87237]
[1777554213524,30.94,76300.36,0.0,0.39213,0.00016,29.87237]
[1777554215261,30.94,76305.52,0.0,0.39295,0.00016,29.89188]
[1777554216855,30.94,76310.59,0.0,0.39376,0.00016,29.9109]
[1777554217115,30.94,76310.59,0.0,0.39376,0.00016,29.9109]
[1777554218324,30.94,76309.23,0.0,0.39354,0.00016,29.90577]
[1777554219037,30.94,76301.07,0.0,0.39224,0.00016,29.875]
[1777554219288,30.94,76301.07,0.0,0.39224,0.00016,29.875]
[1777554219966,30.94,76301.07,0.0,0.39224,0.00016,29.875]
[1777554219973,30.94,76300.85,0.0,0.3922,0.00016,29.87416]
[1777554227897,30.94,76304.63,0.0,0.3928,0.00016,29.88842]
[1777554229137,30.94,76304.63,0.0,0.3928,0.00016,29.88842]
[1777554229440,30.94,76304.92,0.0,0.39285,0.00016,29.88951]
[1777554230084,30.94,76304.92,0.0,0.39285,0.00016,29.8895]
[1777554230278,30.94,76304.92,0.0,0.39285,0.00016,29.8895]
[1777554230417,30.94,76304.92,0.0,0.39285,0.00016,29.8895]
[1777554231486,30.94,76304.92,0.0,0.39285,0.00016,29.88949]
[1777554231925,30.94,76307.93,0.0,0.39333,0.00016,29.90081]
[1777554232302,30.94,76307.93,0.0,0.39333,0.00016,29.90081]
[1777554233126,30.94,76307.93,0.0,0.39333,0.00016,29.90081]
[1777554234315,30.94,76312.33,0.0,0.39403,0.00016,29.91725]
[1777554234328,30.94,76312.33,0.0,0.39403,0.00016,29.91725]
[1777554235779,30.94,76308.64,0.0,0.39344,0.00016,29.90342]
[1777554236437,30.94,76308.64,0.0,0.39344,0.00016,29.9034]
[1777554240806,30.94,76309.29,0.0,0.39354,0.00016,29.90578]
[1777554241390,30.94,76308.69,0.0,0.39344,0.00016,29.90349]
[1777554247036,30.94,76307.74,0.0,0.39329,0.00016,29.89985]
[1777554252072,30.94,76305.9,0.0,0.39299,0.00016,29.89285]
[1777554253785,30.94,76305.7,0.0,0.39296,0.00016,29.89209]
[1777554253788,30.94,76305.7,0.0,0.39296,0.00016,29.89209]
[1777554253900,30.94,76305.7,0.0,0.39296,0.00016,29.89209]
[1777554254086,30.94,76307.31,0.0,0.39321,0.00016,29.89813]
[1777554255809,30.94,76308.24,0.0,0.39336,0.00016,29.90161]
[1777554256100,30.94,76308.5,0.0,0.3934,0.00016,29.90257]
[1777554261135,30.93,76305.3,0.0,0.39289,0.00016,29.89043]
[1777554266169,30.93,76305.96,0.0,0.39299,0.00016,29.89286]
[1777554267972,30.93,76303.52,0.0,0.3926,0.00016,29.88362]
[1777554268184,30.93,76303.83,0.0,0.39265,0.00016,29.88478]
[1777554268307,30.93,76303.83,0.0,0.39265,0.00016,29.88478]
[1777554269146,30.93,76303.08,0.0,0.39253,0.00016,29.88193]
[1777554272188,30.93,76294.63,0.0,0.39116,0.00016,29.84683]
[1777554272439,30.93,76294.63,0.0,0.39116,0.00016,29.84683]
[1777554272537,30.93,76294.63,0.0,0.39116,0.00016,29.84683]
[1777554272850,30.93,76294.63,0.0,0.39116,0.00016,29.84683]
[1777554273094,30.93,76292.09,0.0,0.39076,0.00016,29.83711]
[1777554273395,30.93,76292.09,0.0,0.39076,0.00016,29.83711]
[1777554273422,30.93,76292.09,0.0,0.39076,0.00016,29.83711]
[1777554273438,30.93,76292.09,0.0,0.39076,0.00016,29.83711]
[1777554274079,30.93,76292.09,0.0,0.39076,0.00016,29.83711]
[1777554274120,30.93,76292.09,0.0,0.39076,0.00016,29.83711]
[1777554274160,30.93,76284.74,0.0,0.38959,0.00016,29.80882]
[1777554274275,30.93,76284.74,0.0,0.38959,0.00016,29.80882]
[1777554274325,30.93,76284.74,0.0,0.38959,0.00016,29.80882]
[1777554274980,30.93,76284.74,0.0,0.38959,0.00016,29.80882]
[1777554275005,30.93,76284.74,0.0,0.38959,0.00016,29.80882]
[1777554275044,30.93,76279.97,0.0,0.38882,0.00016,29.79028]
[1777554275870,30.93,76279.97,0.0,0.38882,0.00016,29.79028]
[1777554275892,30.93,76279.97,0.0,0.38882,0.00016,29.79028]
[1777554276131,30.93,76279.97,0.0,0.38882,0.00016,29.79028]
[1777554277219,30.93,76274.38,0.0,0.38793,0.00016,29.76846]
[1777554277664,30.93,76274.07,0.0,0.38789,0.00016,29.76734]
[1777554280311,30.93,76273.31,0.0,0.38776,0.00016,29.76422]
[1777554280413,30.93,76273.14,0.0,0.38773,0.00016,29.76355]
[1777554281765,30.93,76273.14,0.0,0.38773,0.00016,29.76355]
[1777554281818,30.93,76273.18,0.0,0.38773,0.00016,29.76357]
[1777554282369,30.93,76273.18,0.0,0.38773,0.00016,29.76357]
[1777554282447,30.93,76273.74,0.0,0.38782,0.00016,29.76577]
[1777554283715,30.93,76273.74,0.0,0.38782,0.00016,29.76577]
[1777554283816,30.93,76274.43,0.0,0.38792,0.00016,29.76825]
[1777554284855,30.93,76274.43,0.0,0.38792,0.00016,29.76825]
[1777554285141,30.93,76271.25,0.0,0.38742,0.00016,29.75581]
[1777554286094,30.93,76271.25,0.0,0.38742,0.00016,29.75581]
[1777554286114,30.93,76271.25,0.0,0.38742,0.00016,29.75581]
[1777554286191,30.93,76271.25,0.0,0.38742,0.00016,29.75581]
[1777554286198,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286265,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286272,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286317,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286377,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286399,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286628,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286668,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554286722,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554287023,30.93,76270.39,0.0,0.38728,0.00016,29.75242]
[1777554287039,30.93,76271.68,0.0,0.38749,0.00016,29.75753]
[1777554288303,30.93,76276.32,0.0,0.38823,0.00016,29.77577]
[1777554288355,30.93,76276.32,0.0,0.38823,0.00016,29.77577]
[1777554289020,30.93,76276.32,0.0,0.38823,0.00016,29.77577]
[1777554289054,30.93,76282.43,0.0,0.3892,0.00016,29.79956]
[1777554289602,30.93,76282.43,0.0,0.3892,0.00016,29.79956]
[1777554289714,30.93,76282.43,0.0,0.3892,0.00016,29.79956]
[1777554289730,30.93,76282.43,0.0,0.3892,0.00016,29.79956]
[1777554290339,30.93,76282.29,0.0,0.38918,0.00016,29.79902]
[1777554291104,30.93,76282.43,0.0,0.3892,0.00016,29.79957]
[1777554292368,30.93,76282.74,0.0,0.38925,0.00016,29.80078]
[1777554292409,30.93,76282.65,0.0,0.38924,0.00016,29.80043]
[1777554294425,30.93,76282.63,0.0,0.38924,0.00016,29.80035]
[1777554296439,30.93,76282.65,0.0,0.38924,0.00016,29.80044]
[1777554296540,30.93,76282.05,0.0,0.38914,0.00016,29.79812]
[1777554297432,30.93,76282.05,0.0,0.38914,0.00016,29.79812]
[1777554297920,30.93,76282.05,0.0,0.38914,0.00016,29.79812]
[1777554297990,30.93,76278.74,0.0,0.38862,0.00016,29.78526]
[1777554300975,30.93,76277.13,0.0,0.38836,0.00016,29.77901]
[1777554302335,30.93,76269.19,0.0,0.3871,0.00016,29.74789]
[1777554302348,30.93,76269.19,0.0,0.3871,0.00016,29.74789]
[1777554302566,30.93,76269.19,0.0,0.3871,0.00016,29.74789]
[1777554302608,30.93,76266.8,0.0,0.38672,0.00016,29.73851]
[1777554305148,30.93,76265.29,0.0,0.38648,0.00016,29.73254]
[1777554309199,30.93,76257.91,0.0,0.38532,0.00016,29.70347]
[1777554309353,30.93,76256.6,0.0,0.38511,0.00016,29.6983]
[1777554309813,30.93,76256.6,0.0,0.38511,0.00016,29.6983]
[1777554309913,30.93,76256.6,0.0,0.38511,0.00016,29.6983]
[1777554309916,30.93,76256.6,0.0,0.38511,0.00016,29.6983]
[1777554309952,30.93,76256.6,0.0,0.38511,0.00016,29.6983]
[1777554310118,30.93,76252.55,0.0,0.38446,0.00016,29.68202]
[1777554310280,30.93,76252.55,0.0,0.38446,0.00016,29.68202]
[1777554310316,30.93,76252.55,0.0,0.38446,0.00016,29.68202]
[1777554310866,30.93,76252.55,0.0,0.38446,0.00016,29.68202]
[1777554311211,30.93,76252.55,0.0,0.38446,0.00016,29.68202]
[1777554311235,30.93,76242.23,0.0,0.38282,0.00016,29.64027]
[1777554311777,30.93,76242.23,0.0,0.38282,0.00016,29.64027]
[1777554311805,30.93,76242.23,0.0,0.38282,0.00016,29.64027]
[1777554312429,30.93,76240.73,0.0,0.38258,0.00016,29.63416]
[1777554312466,30.93,76240.73,0.0,0.38258,0.00016,29.63416]
[1777554312799,30.93,76240.73,0.0,0.38258,0.00016,29.63416]
[1777554312810,30.93,76240.73,0.0,0.38258,0.00016,29.63416]
[1777554312883,30.93,76240.77,0.0,0.38259,0.00016,29.63431]
[1777554313295,30.93,76240.77,0.0,0.38259,0.00016,29.63431]
[1777554313342,30.93,76240.77,0.0,0.38259,0.00016,29.63431]
[1777554313600,30.93,76240.77,0.0,0.38259,0.00016,29.63431]
[1777554313613,30.93,76240.77,0.0,0.38259,0.00016,29.63431]
[1777554313926,30.93,76240.77,0.0,0.38259,0.00016,29.63431]
[1777554314025,30.93,76234.92,0.0,0.38166,0.00016,29.61039]
[1777554315975,30.93,76234.0,0.0,0.38151,0.00016,29.6066]
[1777554316779,30.93,76233.35,0.0,0.38141,0.00016,29.60393]
[1777554320243,30.93,76239.44,0.0,0.38238,0.00016,29.62888]
[1777554320247,30.93,76239.44,0.0,0.38238,0.00016,29.62888]
[1777554320263,30.93,76239.44,0.0,0.38238,0.00016,29.62888]
[1777554320266,30.93,76239.44,0.0,0.38238,0.00016,29.62888]
[1777554320719,30.93,76239.44,0.0,0.38238,0.00016,29.62888]
[1777554320917,30.93,76239.44,0.0,0.38238,0.00016,29.62888]
[1777554320931,30.93,76239.44,0.0,0.38238,0.00016,29.62888]
[1777554321019,30.93,76243.69,0.0,0.38305,0.00016,29.64617]
[1777554321677,30.93,76243.69,0.0,0.38305,0.00016,29.64617]
[1777554324522,30.93,76246.32,0.0,0.38347,0.00016,29.6568]
[1777554329729,30.93,76248.83,0.0,0.38387,0.00016,29.66686]
[1777554335554,30.93,76246.1,0.0,0.38341,0.00016,29.65272]
[1777554335614,30.93,76246.1,0.0,0.38341,0.00016,29.65272]
[1777554335812,30.93,76246.1,0.0,0.38341,0.00016,29.65272]
[1777554335908,30.93,76248.03,0.0,0.38372,0.00016,29.66051]
[1777554337700,30.93,76253.23,0.0,0.38455,0.00016,29.68144]
[1777554338289,30.93,76255.08,0.0,0.38484,0.00016,29.68884]
[1777554341219,30.93,76255.06,0.0,0.38483,0.00016,29.68869]
[1777554341246,30.93,76254.78,0.0,0.38479,0.00016,29.68753]
[1777554344501,30.93,76258.23,0.0,0.38533,0.00016,29.70119]
[1777554345177,30.93,76258.23,0.0,0.38533,0.00016,29.70119]
[1777554344715,30.93,76258.23,0.0,0.38533,0.00016,29.70119]
[1777554345994,30.93,76258.23,0.0,0.38533,0.00016,29.70119]
[1777554346782,30.93,76259.77,0.0,0.38557,0.00016,29.70729]
[1777554347466,30.93,76260.35,0.0,0.38566,0.00016,29.70955]
[1777554352771,30.92,76258.11,0.0,0.38529,0.00016,29.70034]
[1777554357809,30.92,76259.33,0.0,0.38548,0.00016,29.70498]
[1777554361441,30.92,76258.46,0.0,0.38533,0.00016,29.70137]
[1777554361487,30.92,76258.46,0.0,0.38533,0.00016,29.70137]
[1777554361504,30.92,76258.46,0.0,0.38533,0.00016,29.70137]
[1777554361534,30.92,76258.46,0.0,0.38533,0.00016,29.70137]
[1777554361561,30.92,76258.46,0.0,0.38533,0.00016,29.70137]
[1777554361569,30.92,76258.46,0.0,0.38533,0.00016,29.70137]
[1777554362218,30.92,76264.09,0.0,0.38623,0.00016,29.72381]
[1777554362663,30.92,76264.09,0.0,0.38623,0.00016,29.72381]
[1777554363273,30.92,76272.33,0.0,0.38755,0.00016,29.75634]
[1777554363420,30.92,76272.33,0.0,0.38755,0.00016,29.75634]
[1777554363849,30.92,76272.33,0.0,0.38755,0.00016,29.7564]
[1777554365481,30.92,76277.17,0.0,0.38832,0.00016,29.77539]
[1777554365865,30.92,76276.33,0.0,0.38819,0.00016,29.77214]
[1777554366295,30.92,76276.33,0.0,0.38819,0.00016,29.77214]
[1777554366875,30.92,76275.52,0.0,0.38806,0.00016,29.76899]
[1777554367565,30.92,76275.52,0.0,0.38806,0.00016,29.76899]
[1777554368209,30.92,76275.52,0.0,0.38806,0.00016,29.76899]
[1777554367878,30.92,76275.52,0.0,0.38806,0.00016,29.76902]
[1777554368884,30.92,76275.21,0.0,0.38801,0.00016,29.76783]
[1777554373919,30.92,76272.82,0.0,0.38764,0.00016,29.75863]
[1777554374845,30.92,76272.82,0.0,0.38764,0.00016,29.75863]
[1777554375067,30.92,76272.94,0.0,0.38766,0.00016,29.75911]
[1777554376725,30.92,76272.94,0.0,0.38766,0.00016,29.75911]
[1777554376738,30.92,76272.94,0.0,0.38766,0.00016,29.75911]
[1777554376945,30.92,76265.12,0.0,0.38642,0.00016,29.72838]
[1777554377640,30.92,76265.12,0.0,0.38642,0.00016,29.72838]
[1777554377952,30.93,76267.78,0.0,0.38684,0.00016,29.73895]
[1777554382988,30.93,76270.91,0.0,0.38735,0.00016,29.75145]
[1777554388952,30.93,76269.52,0.0,0.38713,0.00016,29.74611]
[1777554389510,30.93,76269.15,0.0,0.38708,0.00016,29.74472]
[1777554389934,30.93,76269.15,0.0,0.38708,0.00016,29.74472]
[1777554389960,30.93,76269.15,0.0,0.38708,0.00016,29.74472]
[1777554390039,30.93,76269.15,0.0,0.38708,0.00016,29.74475]
[1777554390422,30.93,76269.15,0.0,0.38708,0.00016,29.74475]
[1777554391078,30.93,76269.15,0.0,0.38708,0.00016,29.74475]
[1777554391092,30.93,76269.15,0.0,0.38708,0.00016,29.74475]
[1777554391109,30.93,76269.15,0.0,0.38708,0.00016,29.74475]
[1777554396870,30.93,76277.83,0.0,0.38846,0.00016,29.77595]
[1777554397086,30.93,76275.87,0.0,0.38815,0.00016,29.76832]
[1777554402121,30.93,76278.66,0.0,0.3886,0.00016,29.77932]
[1777554407156,30.93,76277.5,0.0,0.38842,0.00016,29.77493]
[1777554412192,30.94,76279.51,0.0,0.38874,0.00016,29.7829]
[1777554415161,30.94,76279.3,0.0,0.38871,0.00016,29.78214]
[1777554415259,30.94,76275.49,0.0,0.38811,0.00016,29.7673]
[1777554418906,30.94,76272.66,0.0,0.38766,0.00016,29.75633]
[1777554418938,30.94,76272.66,0.0,0.38766,0.00016,29.75633]
[1777554419441,30.94,76272.04,0.0,0.38756,0.00016,29.75394]
[1777554419493,30.94,76272.04,0.0,0.38756,0.00016,29.75394]
[1777554419530,30.94,76272.04,0.0,0.38756,0.00016,29.75394]
[1777554419739,30.94,76272.04,0.0,0.38756,0.00016,29.75394]
[1777554419777,30.94,76272.04,0.0,0.38756,0.00016,29.75394]
[1777554420378,30.94,76269.87,0.0,0.38722,0.00016,29.74545]
[1777554421136,30.94,76269.87,0.0,0.38722,0.00016,29.74545]
[1777554421255,30.94,76265.31,0.0,0.3865,0.00016,29.7275]
[1777554421762,30.94,76265.31,0.0,0.3865,0.00016,29.7275]
[1777554421798,30.94,76265.31,0.0,0.3865,0.00016,29.7275]
[1777554422382,30.94,76262.8,0.0,0.3861,0.00016,29.7176]
[1777554422494,30.94,76262.8,0.0,0.3861,0.00016,29.7176]
[1777554423269,30.94,76262.21,0.0,0.38601,0.00016,29.71532]
[1777554428304,30.94,76260.17,0.0,0.3857,0.00016,29.70751]
[1777554430170,30.95,76259.93,0.0,0.38566,0.00016,29.70661]
[1777554435353,30.95,76260.07,0.0,0.3857,0.00016,29.70748]
[1777554440388,30.95,76257.43,0.0,0.38529,0.00016,29.6972]
[1777554445860,30.95,76257.75,0.0,0.38535,0.00016,29.69871]
[1777554447560,30.95,76263.07,0.0,0.3862,0.00016,29.71995]
[1777554447586,30.95,76263.07,0.0,0.3862,0.00016,29.71995]
[1777554448413,30.96,76264.55,0.0,0.38644,0.00016,29.72584]
[1777554448444,30.96,76264.55,0.0,0.38644,0.00016,29.72584]
[1777554448756,30.96,76264.55,0.0,0.38644,0.00016,29.72584]
[1777554449320,30.96,76266.1,0.0,0.38668,0.00016,29.732]
[1777554449739,30.96,76266.1,0.0,0.38668,0.00016,29.732]
[1777554449792,30.96,76267.52,0.0,0.38691,0.00016,29.73763]
[1777554450774,30.96,76267.52,0.0,0.38691,0.00016,29.73763]
[1777554454820,30.96,76269.49,0.0,0.38722,0.00016,29.74247]
[1777554456514,30.96,76263.47,0.0,0.38626,0.00016,29.71876]
[1777554456842,30.96,76263.47,0.0,0.38626,0.00016,29.71876]
[1777554456848,30.96,76263.47,0.0,0.38626,0.00016,29.71876]
[1777554456861,30.96,76263.47,0.0,0.38626,0.00016,29.71876]
[1777554457248,30.96,76263.47,0.0,0.38626,0.00016,29.71876]
[1777554457306,30.96,76263.56,0.0,0.38628,0.00016,29.71915]
[1777554458873,30.96,76263.56,0.0,0.38628,0.00016,29.71915]
[1777554458908,30.96,76262.8,0.0,0.38616,0.00016,29.7162]
[1777554460400,30.96,76262.8,0.0,0.38616,0.00016,29.7162]
[1777554464948,30.96,76261.44,0.0,0.38595,0.00016,29.71093]
[1777554465020,30.96,76261.65,0.0,0.38598,0.00016,29.71183]
[1777554470248,30.96,76262.98,0.0,0.3862,0.00016,29.71722]
[1777554470259,30.96,76263.85,0.0,0.38634,0.00016,29.72069]
[1777554470749,30.96,76263.85,0.0,0.38634,0.00016,29.72069]
[1777554470850,30.96,76264.59,0.0,0.38646,0.00016,29.72364]
[1777554478654,30.96,76265.46,0.0,0.3866,0.00016,29.72723]
[1777554483191,30.96,76263.92,0.0,0.38636,0.00016,29.7212]
[1777554484541,30.97,76269.28,0.0,0.38722,0.00016,29.74241]
[1777554485224,30.97,76269.28,0.0,0.38722,0.00016,29.74241]
[1777554485449,30.97,76271.45,0.0,0.38756,0.00016,29.75097]
[1777554485703,30.97,76271.45,0.0,0.38756,0.00016,29.75097]
[1777554486796,30.97,76271.45,0.0,0.38756,0.00016,29.75097]
[1777554486821,30.97,76268.69,0.0,0.38713,0.00016,29.74015]
[1777554490240,30.97,76268.72,0.0,0.38713,0.00016,29.74028]
[1777554490341,30.97,76268.49,0.0,0.3871,0.00016,29.73942]
[1777554491764,30.97,76268.49,0.0,0.3871,0.00016,29.73942]
[1777554491772,30.97,76268.77,0.0,0.38714,0.00016,29.74056]
[1777554495244,30.97,76268.83,0.0,0.38715,0.00016,29.74082]
[1777554495346,30.97,76269.66,0.0,0.38729,0.00016,29.74413]
[1777554500823,30.97,76270.17,0.0,0.38737,0.00016,29.74625]
[1777554505850,30.97,76268.96,0.0,0.38719,0.00016,29.7416]
[1777554511038,30.97,76270.03,0.0,0.38736,0.00016,29.74589]
[1777554511327,30.97,76270.03,0.0,0.38736,0.00016,29.74589]
[1777554511361,30.97,76270.03,0.0,0.38736,0.00016,29.74589]
[1777554513371,30.97,76268.37,0.0,0.38709,0.00016,29.73646]
[1777554513395,30.97,76259.43,0.0,0.38567,0.00016,29.70108]
[1777554516958,30.97,76259.78,0.0,0.38573,0.00016,29.7026]
[1777554518330,30.97,76259.21,0.0,0.38564,0.00016,29.70038]
[1777554520800,30.97,76259.15,0.0,0.38563,0.00016,29.70023]
[1777554520823,30.97,76259.15,0.0,0.38563,0.00016,29.70023]
[1777554521715,30.98,76259.15,0.0,0.38564,0.00016,29.70031]
[1777554521734,30.98,76259.15,0.0,0.38564,0.00016,29.70031]
[1777554522307,30.98,76259.15,0.0,0.38564,0.00016,29.70031]
[1777554522363,30.98,76257.36,0.0,0.38535,0.00016,29.69322]
[1777554522768,30.98,76257.36,0.0,0.38535,0.00016,29.69322]
[1777554522780,30.98,76257.36,0.0,0.38535,0.00016,29.69322]
[1777554523753,30.98,76257.36,0.0,0.38536,0.00016,29.69326]
[1777554524400,30.98,76254.35,0.0,0.38488,0.00016,29.68128]
[1777554525785,30.98,76255.31,0.0,0.38503,0.00016,29.68516]
[1777554526372,30.98,76253.73,0.0,0.38478,0.00016,29.67889]
[1777554530599,30.98,76249.51,0.0,0.38412,0.00016,29.66214]
[1777554530677,30.98,76249.51,0.0,0.38412,0.00016,29.66214]
[1777554535802,30.98,76246.83,0.0,0.38371,0.00016,29.65164]
[1777554536063,30.98,76246.91,0.0,0.38373,0.00016,29.65203]
[1777554536912,30.98,76246.91,0.0,0.38373,0.00016,29.65203]
[1777554536927,30.98,76246.91,0.0,0.38373,0.00016,29.65203]
[1777554537068,30.98,76246.41,0.0,0.38364,0.00016,29.64996]
[1777554538128,30.98,76246.41,0.0,0.38364,0.00016,29.64996]
[1777554538157,30.98,76246.13,0.0,0.3836,0.00016,29.64878]
[1777554541710,30.98,76246.8,0.0,0.3837,0.00016,29.65138]
[1777554542103,30.98,76246.8,0.0,0.38369,0.00016,29.65123]
[1777554542899,30.98,76246.8,0.0,0.38369,0.00016,29.65123]
[1777554542926,30.98,76246.8,0.0,0.38369,0.00016,29.65123]
[1777554543388,30.98,76246.8,0.0,0.38369,0.00016,29.65123]
[1777554543414,30.98,76246.8,0.0,0.38369,0.00016,29.65123]
[1777554545890,30.98,76241.79,0.0,0.38289,0.00016,29.63088]
[1777554548086,30.98,76243.2,0.0,0.38311,0.00016,29.63652]
[1777554548294,30.98,76244.9,0.0,0.38338,0.00016,29.64336]
[1777554553306,30.98,76245.4,0.0,0.38346,0.00016,29.64533]
[1777554558221,30.98,76247.08,0.0,0.38374,0.00016,29.65247]
[1777554558229,30.98,76247.08,0.0,0.38374,0.00016,29.65247]
[1777554558261,30.98,76247.08,0.0,0.38374,0.00016,29.65247]
[1777554558303,30.98,76247.27,0.0,0.38378,0.00016,29.6533]
[1777554560131,30.98,76247.27,0.0,0.38378,0.00016,29.65337]
[1777554560170,30.98,76247.27,0.0,0.38378,0.00016,29.65337]
[1777554560310,30.98,76247.27,0.0,0.38378,0.00016,29.65337]
[1777554560335,30.98,76247.27,0.0,0.38378,0.00016,29.65337]
[1777554560454,30.98,76248.74,0.0,0.38401,0.00016,29.65936]
[1777554562066,30.98,76255.56,0.0,0.3851,0.00016,29.68677]
[1777554562087,30.98,76255.56,0.0,0.3851,0.00016,29.68677]
[1777554562293,30.98,76255.56,0.0,0.3851,0.00016,29.68677]
[1777554563650,30.99,76256.15,0.0,0.3852,0.00016,29.68924]
[1777554564257,30.99,76256.3,0.0,0.38523,0.00016,29.68989]
[1777554565314,30.99,76256.3,0.0,0.38523,0.00016,29.68989]
[1777554565452,30.99,76256.3,0.0,0.38523,0.00016,29.68989]
[1777554566272,30.99,76256.49,0.0,0.38525,0.00016,29.69062]
[1777554570556,30.99,76261.2,0.0,0.386,0.00016,29.7093]
[1777554571887,30.99,76260.04,0.0,0.38581,0.00016,29.70176]
[1777554571988,30.99,76260.04,0.0,0.38581,0.00016,29.70176]
[1777554572313,30.99,76260.01,0.0,0.3858,0.00016,29.70168]
[1777554574276,30.99,76265.32,0.0,0.38665,0.00016,29.72278]
[1777554576292,30.99,76267.54,0.0,0.38701,0.00016,29.73155]
[1777554576344,30.99,76267.54,0.0,0.38701,0.00016,29.73155]
[1777554576488,30.99,76267.54,0.0,0.38701,0.00016,29.73155]
[1777554578446,30.99,76267.47,0.0,0.387,0.00016,29.73132]
[1777554578487,30.99,76267.47,0.0,0.387,0.00016,29.73132]
[1777554578503,30.99,76267.47,0.0,0.387,0.00016,29.73132]
[1777554582586,30.99,76273.55,0.0,0.38797,0.00016,29.75525]
[1777554583237,30.99,76273.55,0.0,0.38797,0.00016,29.75525]
[1777554583390,30.99,76275.02,0.0,0.3882,0.00016,29.76099]
[1777554584565,30.99,76269.68,0.0,0.38735,0.00016,29.74009]
[1777554585477,30.99,76265.77,0.0,0.38673,0.00016,29.72472]
[1777554586016,30.99,76265.77,0.0,0.38673,0.00016,29.72472]
[1777554586414,30.99,76265.77,0.0,0.38673,0.00016,29.72475]
[1777554591445,30.99,76264.55,0.0,0.38654,0.00016,29.72008]
[1777554596481,30.99,76264.92,0.0,0.38661,0.00016,29.72168]
[1777554601449,30.99,76263.82,0.0,0.38644,0.00016,29.71746]
[1777554601518,30.99,76263.84,0.0,0.38644,0.00016,29.71757]
[1777554603073,30.99,76263.32,0.0,0.38636,0.00016,29.71554]
[1777554606508,31.0,76263.56,0.0,0.38641,0.00016,29.71659]
[1777554606561,31.0,76263.56,0.0,0.38641,0.00016,29.71659]
[1777554606967,31.0,76263.41,0.0,0.38638,0.00016,29.71603]
[1777554607565,31.0,76268.5,0.0,0.38719,0.00016,29.73613]
[1777554608059,31.0,76268.5,0.0,0.38719,0.00016,29.73613]
[1777554608095,31.0,76268.5,0.0,0.38719,0.00016,29.73613]
[1777554610263,31.0,76268.62,0.0,0.38722,0.00016,29.73665]
[1777554610278,31.0,76268.62,0.0,0.38722,0.00016,29.73665]
[1777554610995,31.0,76268.78,0.0,0.38724,0.00016,29.7373]
[1777554611585,31.0,76268.46,0.0,0.38719,0.00016,29.73607]
[1777554613174,31.0,76268.46,0.0,0.38719,0.00016,29.73607]
[1777554613282,31.0,76268.46,0.0,0.38719,0.00016,29.73607]
[1777554613494,31.0,76268.46,0.0,0.38719,0.00016,29.73607]
[1777554613511,31.0,76268.46,0.0,0.38719,0.00016,29.73607]
[1777554613515,31.0,76268.46,0.0,0.38719,0.00016,29.73607]
[1777554613807,31.0,76262.72,0.0,0.38628,0.00016,29.71351]
[1777554613850,31.0,76262.72,0.0,0.38628,0.00016,29.71351]
[1777554614451,31.0,76259.54,0.0,0.38578,0.00016,29.70094]
[1777554615079,31.0,76259.54,0.0,0.38578,0.00016,29.70094]
[1777554615098,31.0,76259.54,0.0,0.38578,0.00016,29.70094]
[1777554615576,31.0,76259.54,0.0,0.38578,0.00016,29.70094]
[1777554617081,31.0,76258.07,0.0,0.38555,0.00016,29.69518]
[1777554619388,31.0,76258.27,0.0,0.38558,0.00016,29.69602]
[1777554619409,31.0,76258.27,0.0,0.38558,0.00016,29.69602]
[1777554621188,31.0,76257.6,0.0,0.38548,0.00016,29.69349]
[1777554621216,31.0,76257.6,0.0,0.38548,0.00016,29.69349]
[1777554626603,31.0,76254.33,0.0,0.38497,0.00016,29.6806]
[1777554626620,31.0,76254.69,0.0,0.38503,0.00016,29.68209]
[1777554627448,31.0,76254.69,0.0,0.38503,0.00016,29.68209]
[1777554627489,31.0,76254.69,0.0,0.38503,0.00016,29.68209]
[1777554628418,31.01,76253.76,0.0,0.38489,0.00016,29.67848]
[1777554628447,31.01,76253.76,0.0,0.38489,0.00016,29.67848]
[1777554628531,31.01,76253.76,0.0,0.38489,0.00016,29.67848]
[1777554628584,31.01,76253.76,0.0,0.38489,0.00016,29.67848]
[1777554628509,31.01,76249.74,0.0,0.38425,0.00016,29.66238]
[1777554629170,31.01,76249.74,0.0,0.38425,0.00016,29.66238]
[1777554629203,31.01,76249.74,0.0,0.38425,0.00016,29.66238]
[1777554629304,31.0,76238.95,0.0,0.38254,0.00016,29.61876]
[1777554629775,31.0,76238.95,0.0,0.38254,0.00016,29.61876]
[1777554629800,31.0,76238.95,0.0,0.38254,0.00016,29.61876]
[1777554629921,31.0,76238.95,0.0,0.38254,0.00016,29.61876]
[1777554630551,31.0,76235.72,0.0,0.38202,0.00016,29.6056]
[1777554631429,31.0,76235.72,0.0,0.38202,0.00016,29.6056]
[1777554631447,31.0,76235.72,0.0,0.38202,0.00016,29.6056]
[1777554631492,31.0,76235.72,0.0,0.38202,0.00016,29.6056]
[1777554631557,31.0,76235.44,0.0,0.38197,0.00016,29.60146]
[1777554632723,31.0,76236.74,0.0,0.38217,0.00016,29.60676]
[1777554632755,31.0,76236.74,0.0,0.38217,0.00016,29.60676]
[1777554633425,31.0,76236.74,0.0,0.38217,0.00016,29.60676]
[1777554633443,31.0,76236.74,0.0,0.38217,0.00016,29.60676]
[1777554633467,31.0,76236.74,0.0,0.38217,0.00016,29.60676]
[1777554633545,31.01,76237.1,0.0,0.38223,0.00016,29.60831]
[1777554634682,31.01,76236.68,0.0,0.38217,0.00016,29.60658]
[1777554634708,31.01,76236.68,0.0,0.38217,0.00016,29.60658]
[1777554635425,31.01,76236.68,0.0,0.38217,0.00016,29.60658]
[1777554635436,31.01,76237.19,0.0,0.38225,0.00016,29.60864]
[1777554638166,31.01,76237.19,0.0,0.38225,0.00016,29.60864]
[1777554638209,31.01,76237.19,0.0,0.38225,0.00016,29.60864]
[1777554638329,31.01,76237.19,0.0,0.38225,0.00016,29.60864]
[1777554638584,31.0,76238.15,0.0,0.3824,0.00016,29.61249]
[1777554639488,31.0,76238.15,0.0,0.3824,0.00016,29.61249]
[1777554639508,31.0,76238.15,0.0,0.3824,0.00016,29.61249]
[1777554642907,31.0,76233.31,0.0,0.38163,0.00016,29.5927]
[1777554643115,31.0,76231.99,0.0,0.38142,0.00016,29.58729]
[1777554646397,31.0,76225.79,0.0,0.38044,0.00016,29.56182]
[1777554646431,31.0,76225.79,0.0,0.38044,0.00016,29.56182]
[1777554646498,31.0,76225.73,0.0,0.38043,0.00016,29.5616]
[1777554651869,31.01,76220.57,0.0,0.37962,0.00016,29.54035]
[1777554653314,31.01,76220.57,0.0,0.37962,0.00016,29.54035]
[1777554653341,31.01,76220.57,0.0,0.37962,0.00016,29.54035]
[1777554653666,31.01,76215.94,0.0,0.37889,0.00016,29.52115]
[1777554653674,31.01,76215.94,0.0,0.37889,0.00016,29.52115]
[1777554653692,31.01,76215.94,0.0,0.37889,0.00016,29.52115]
[1777554653882,31.01,76215.94,0.0,0.37889,0.00016,29.52115]
[1777554655726,31.01,76216.14,0.0,0.37892,0.00016,29.52202]
[1777554657425,31.01,76216.34,0.0,0.37895,0.00016,29.5229]
[1777554657741,31.01,76216.77,0.0,0.37903,0.00016,29.52479]
[1777554662428,31.01,76223.66,0.0,0.38012,0.00016,29.55355]
[1777554662447,31.01,76223.66,0.0,0.38012,0.00016,29.55355]
[1777554662519,31.01,76232.48,0.0,0.38152,0.00016,29.5899]
[1777554663810,31.01,76232.48,0.0,0.38152,0.00016,29.5899]
[1777554663953,31.01,76233.34,0.0,0.38166,0.00016,29.59342]
[1777554665229,31.01,76233.34,0.0,0.38166,0.00016,29.59342]
[1777554665252,31.01,76233.34,0.0,0.38166,0.00016,29.59342]
[1777554665259,31.01,76233.34,0.0,0.38166,0.00016,29.59342]
[1777554665854,31.01,76232.43,0.0,0.38151,0.00016,29.58971]
[1777554665882,31.01,76232.43,0.0,0.38151,0.00016,29.58971]
[1777554667688,31.01,76233.28,0.0,0.38165,0.00016,29.5932]
[1777554667698,31.01,76233.28,0.0,0.38165,0.00016,29.5932]
[1777554668571,31.01,76233.28,0.0,0.38165,0.00016,29.5932]
[1777554668989,31.01,76232.98,0.0,0.3816,0.00016,29.59198]
[1777554670085,31.01,76232.98,0.0,0.3816,0.00016,29.59198]
[1777554670124,31.01,76232.98,0.0,0.3816,0.00016,29.59198]
[1777554670166,31.01,76222.34,0.0,0.37992,0.00016,29.5482]
[1777554671128,31.01,76222.34,0.0,0.37992,0.00016,29.5482]
[1777554671167,31.01,76222.34,0.0,0.37992,0.00016,29.5482]
[1777554671232,31.01,76224.06,0.0,0.38019,0.00016,29.55535]
[1777554671698,31.01,76224.06,0.0,0.38019,0.00016,29.55535]
[1777554672012,31.01,76224.06,0.0,0.38019,0.00016,29.55535]
[1777554674977,31.01,76223.16,0.0,0.38005,0.00016,29.55173]
[1777554677927,31.01,76225.06,0.0,0.38036,0.00016,29.55964]
[1777554677996,31.01,76225.06,0.0,0.38036,0.00016,29.55964]
[1777554678384,31.01,76225.06,0.0,0.38036,0.00016,29.55964]
[1777554679763,31.01,76233.61,0.0,0.38171,0.00016,29.59484]
[1777554680362,31.01,76234.27,0.0,0.38182,0.00016,29.59754]
[1777554682276,31.01,76233.67,0.0,0.38172,0.00016,29.59511]
[1777554682294,31.01,76233.67,0.0,0.38172,0.00016,29.59511]
[1777554682312,31.01,76233.67,0.0,0.38172,0.00016,29.59511]
[1777554682408,31.01,76232.63,0.0,0.38156,0.00016,29.59085]
[1777554683501,31.01,76232.63,0.0,0.38156,0.00016,29.59085]
[1777554683522,31.01,76232.63,0.0,0.38156,0.00016,29.59085]
[1777554684106,31.01,76231.91,0.0,0.38145,0.00016,29.58792]
[1777554684408,31.01,76229.98,0.0,0.38114,0.00016,29.58001]
[1777554686407,31.01,76229.98,0.0,0.38114,0.00016,29.58001]
[1777554686466,31.01,76229.98,0.0,0.38114,0.00016,29.58001]
[1777554686611,31.01,76229.67,0.0,0.38109,0.00016,29.57879]
[1777554688525,31.02,76229.67,0.0,0.3811,0.00016,29.57882]
[1777554688543,31.02,76229.67,0.0,0.3811,0.00016,29.57882]
[1777554688937,31.02,76222.15,0.0,0.37991,0.00016,29.54781]
[1777554689263,31.02,76222.15,0.0,0.37991,0.00016,29.54781]
[1777554689281,31.02,76222.15,0.0,0.37991,0.00016,29.54781]
[1777554689473,31.02,76221.25,0.0,0.37977,0.00016,29.54412]
[1777554689939,31.02,76221.25,0.0,0.37977,0.00016,29.54412]
[1777554689964,31.02,76221.25,0.0,0.37977,0.00016,29.54412]
[1777554689973,31.02,76221.25,0.0,0.37977,0.00016,29.54412]
[1777554689976,31.02,76221.25,0.0,0.37977,0.00016,29.54412]
[1777554690199,31.02,76221.25,0.0,0.37977,0.00016,29.54412]
[1777554692373,31.02,76218.11,0.0,0.37926,0.00016,29.52818]
[1777554692414,31.02,76218.11,0.0,0.37926,0.00016,29.52818]
[1777554693073,31.02,76217.61,0.0,0.37918,0.00016,29.52615]
[1777554693984,31.02,76219.22,0.0,0.37944,0.00016,29.5329]
[1777554694213,31.02,76219.22,0.0,0.37944,0.00016,29.5329]
[1777554694224,31.02,76219.22,0.0,0.37944,0.00016,29.5329]
[1777554694309,31.02,76219.49,0.0,0.37949,0.00016,29.53407]
[1777554696241,31.02,76219.49,0.0,0.37949,0.00016,29.53412]
[1777554696675,31.02,76219.71,0.0,0.37952,0.00016,29.53508]
[1777554701696,31.02,76220.25,0.0,0.37962,0.00016,29.53758]
[1777554706697,31.02,76222.47,0.0,0.37998,0.00016,29.54704]
[1777554708406,31.02,76222.69,0.0,0.38002,0.00016,29.548]
[1777554708409,31.02,76222.69,0.0,0.38002,0.00016,29.548]
[1777554708425,31.02,76222.69,0.0,0.38002,0.00016,29.548]
[1777554713444,31.03,76222.88,0.0,0.38006,0.00016,29.54905]
[1777554714506,31.03,76223.63,0.0,0.38018,0.00016,29.5522]
[1777554714528,31.03,76223.63,0.0,0.38018,0.00016,29.5522]
[1777554714755,31.03,76224.5,0.0,0.38032,0.00016,29.55584]
[1777554714767,31.03,76224.5,0.0,0.38032,0.00016,29.55584]
[1777554715478,31.03,76224.5,0.0,0.38032,0.00016,29.55584]
[1777554715510,31.03,76224.5,0.0,0.38032,0.00016,29.55584]
[1777554715945,31.03,76228.79,0.0,0.381,0.00016,29.57356]
[1777554715972,31.03,76228.79,0.0,0.381,0.00016,29.57356]
[1777554716019,31.03,76228.79,0.0,0.381,0.00016,29.57356]
[1777554716397,31.03,76228.79,0.0,0.381,0.00016,29.57356]
[1777554716406,31.03,76228.79,0.0,0.381,0.00016,29.57356]
[1777554716621,31.03,76234.7,0.0,0.38194,0.00016,29.5978]
[1777554721634,31.03,76235.32,0.0,0.38204,0.00016,29.60044]
[1777554722635,31.03,76235.24,0.0,0.38203,0.00016,29.60014]
[1777554722691,31.03,76235.24,0.0,0.38203,0.00016,29.60014]
[1777554722706,31.03,76234.97,0.0,0.38199,0.00016,29.59909]
[1777554724202,31.03,76229.28,0.0,0.38109,0.00016,29.57581]
[1777554727897,31.03,76226.34,0.0,0.38063,0.00016,29.56389]
[1777554727921,31.03,76226.34,0.0,0.38063,0.00016,29.56389]
[1777554728704,31.03,76226.34,0.0,0.38063,0.00016,29.56389]
[1777554729634,31.03,76226.49,0.0,0.38066,0.00016,29.56461]
[1777554734639,31.04,76229.8,0.0,0.38119,0.00016,29.57841]
[1777554734808,31.04,76229.91,0.0,0.38121,0.00016,29.57895]
[1777554735462,31.04,76229.91,0.0,0.38121,0.00016,29.57895]
[1777554740498,31.04,76230.41,0.0,0.3813,0.00016,29.58125]
[1777554745531,31.04,76231.6,0.0,0.3815,0.00016,29.58638]
[1777554750569,31.05,76234.68,0.0,0.382,0.00016,29.59925]
[1777554751677,31.05,76234.68,0.0,0.382,0.00016,29.59925]
[1777554751977,31.05,76235.56,0.0,0.38213,0.00016,29.59985]
[1777554752149,31.05,76235.56,0.0,0.38213,0.00016,29.59985]
[1777554752677,31.05,76235.56,0.0,0.38213,0.00016,29.59985]
[1777554752731,31.05,76235.56,0.0,0.38213,0.00016,29.59985]
[1777554752585,31.05,76239.75,0.0,0.38279,0.00016,29.61687]
[1777554753083,31.05,76239.75,0.0,0.38279,0.00016,29.61687]
[1777554753589,31.05,76252.11,0.0,0.38475,0.00016,29.66668]
[1777554753830,31.05,76252.11,0.0,0.38475,0.00016,29.66668]
[1777554753861,31.05,76252.11,0.0,0.38475,0.00016,29.66668]
[1777554755065,31.05,76254.72,0.0,0.38517,0.00016,29.67721]
[1777554759541,31.05,76254.57,0.0,0.38515,0.00016,29.67658]
[1777554761112,31.05,76251.54,0.0,0.38467,0.00016,29.66446]
[1777554762826,31.05,76251.27,0.0,0.38462,0.00016,29.66337]
[1777554763013,31.05,76251.27,0.0,0.38462,0.00016,29.66337]
[1777554763663,31.05,76251.21,0.0,0.38461,0.00016,29.66312]
[1777554764475,31.05,76251.21,0.0,0.38461,0.00016,29.66312]
[1777554764483,31.05,76251.21,0.0,0.38461,0.00016,29.66312]
[1777554764672,31.05,76250.54,0.0,0.38451,0.00016,29.66043]
[1777554765158,31.05,76250.54,0.0,0.38451,0.00016,29.66043]
[1777554765679,31.05,76249.93,0.0,0.38441,0.00016,29.65797]
[1777554771542,31.05,76250.93,0.0,0.38456,0.00016,29.66189]
[1777554775249,31.04,76250.93,0.0,0.38456,0.00016,29.66184]
[1777554775748,31.04,76250.14,0.0,0.38444,0.00016,29.65865]
[1777554780875,31.04,76244.42,0.0,0.38352,0.00016,29.63555]
[1777554787079,31.04,76240.18,0.0,0.38285,0.00016,29.61837]
[1777554789466,31.04,76243.59,0.0,0.38339,0.00016,29.63214]
[1777554789762,31.04,76252.83,0.0,0.38485,0.00016,29.66922]
[1777554791745,31.04,76252.83,0.0,0.38485,0.00016,29.66918]
[1777554793876,31.04,76254.38,0.0,0.38509,0.00016,29.67525]
[1777554794542,31.04,76254.38,0.0,0.38509,0.00016,29.67525]
[1777554799564,31.04,76253.25,0.0,0.38491,0.00016,29.67059]
[1777554801630,31.04,76252.01,0.0,0.38471,0.00016,29.66553]
[1777554803177,31.04,76250.06,0.0,0.38439,0.00016,29.65765]
[1777554803796,31.04,76250.06,0.0,0.38439,0.00016,29.65765]
[1777554805757,31.04,76249.33,0.0,0.38427,0.00016,29.65466]
[1777554807692,31.04,76250.18,0.0,0.38441,0.00016,29.658]
[1777554808430,31.03,76251.24,0.0,0.38457,0.00016,29.66216]
[1777554809236,31.03,76250.84,0.0,0.38451,0.00016,29.66056]
[1777554815070,31.03,76248.86,0.0,0.38418,0.00016,29.64964]
[1777554817861,31.03,76247.75,0.0,0.384,0.00016,29.64514]
[1777554817879,31.03,76247.75,0.0,0.384,0.00016,29.64514]
[1777554818408,31.03,76247.75,0.0,0.38401,0.00016,29.64518]
[1777554820005,31.04,76247.75,0.0,0.38401,0.00016,29.64522]
[1777554821941,31.04,76247.7,0.0,0.384,0.00016,29.64506]
[1777554821942,31.04,76247.7,0.0,0.384,0.00016,29.64513]
[1777554827108,31.04,76247.39,0.0,0.38397,0.00016,29.64414]
[1777554833150,31.04,76247.13,0.0,0.38394,0.00016,29.64343]
[1777554835479,31.04,76250.67,0.0,0.3845,0.00016,29.65769]
[1777554838829,31.05,76251.41,0.0,0.38463,0.00016,29.66083]
[1777554843970,31.05,76251.64,0.0,0.38468,0.00016,29.66212]
[1777554847561,31.05,76251.4,0.0,0.38465,0.00016,29.66134]
[1777554848046,31.05,76253.34,0.0,0.38496,0.00016,29.66915]
[1777554848816,31.05,76253.34,0.0,0.38496,0.00016,29.66915]
[1777554848817,31.05,76253.34,0.0,0.38496,0.00016,29.66915]
[1777554848796,31.05,76256.1,0.0,0.3854,0.00016,29.6802]
[1777554848849,31.05,76256.1,0.0,0.3854,0.00016,29.6802]
[1777554849326,31.05,76256.1,0.0,0.3854,0.00016,29.6802]
[1777554849605,31.05,76258.88,0.0,0.38585,0.00016,29.69129]
[1777554850298,31.05,76258.88,0.0,0.38585,0.00016,29.69129]
[1777554851087,31.05,76259.31,0.0,0.38592,0.00016,29.69304]
[1777554851276,31.05,76259.31,0.0,0.38592,0.00016,29.69309]
[1777554853008,31.05,76261.74,0.0,0.38631,0.00016,29.70274]
[1777554853773,31.06,76261.98,0.0,0.38635,0.00016,29.70372]
[1777554859698,31.06,76257.94,0.0,0.38571,0.00016,29.68787]
[1777554863791,31.06,76257.51,0.0,0.38565,0.00016,29.68626]
[1777554863837,31.06,76254.22,0.0,0.38513,0.00016,29.6732]
[1777554864564,31.06,76254.22,0.0,0.38513,0.00016,29.6732]
[1777554865381,31.06,76247.08,0.0,0.384,0.00016,29.64467]
[1777554865388,31.06,76247.08,0.0,0.384,0.00016,29.64467]
[1777554865392,31.06,76247.08,0.0,0.384,0.00016,29.64467]
[1777554867435,31.06,76245.69,0.0,0.38378,0.00016,29.63914]
[1777554873430,31.06,76246.33,0.0,0.38388,0.00016,29.63906]
[1777554880479,31.07,76247.89,0.0,0.38414,0.00016,29.64567]
[1777554881836,31.07,76247.89,0.0,0.38414,0.00016,29.64567]
[1777554882351,31.07,76250.22,0.0,0.38452,0.00016,29.65506]
[1777554882387,31.07,76250.22,0.0,0.38452,0.00016,29.65506]
[1777554883207,31.07,76250.22,0.0,0.38452,0.00016,29.6551]
[1777554885665,31.07,76251.65,0.0,0.38475,0.00016,29.66091]
[1777554886840,31.07,76251.62,0.0,0.38475,0.00016,29.66083]
[1777554890274,31.07,76250.55,0.0,0.38457,0.00016,29.65649]
[1777554890279,31.07,76250.55,0.0,0.38457,0.00016,29.65649]
[1777554895584,31.06,76252.73,0.0,0.3849,0.00016,29.66476]
[1777554896767,31.06,76252.73,0.0,0.3849,0.00016,29.66476]
[1777554896798,31.06,76252.73,0.0,0.3849,0.00016,29.66476]
[1777554896966,31.06,76255.28,0.0,0.3853,0.00016,29.67477]
[1777554897597,31.06,76255.28,0.0,0.3853,0.00016,29.67477]
[1777554902633,31.06,76255.95,0.0,0.38539,0.00016,29.67704]
[1777554907668,31.06,76253.55,0.0,0.385,0.00016,29.66736]
[1777554912702,31.06,76254.3,0.0,0.38513,0.00016,29.67062]
[1777554917783,31.06,76253.85,0.0,0.38507,0.00016,29.66912]
[1777554923780,31.07,76255.41,0.0,0.38534,0.00016,29.67569]
[1777554927188,31.07,76261.92,0.0,0.38638,0.00016,29.70166]
[1777554927370,31.07,76261.92,0.0,0.38638,0.00016,29.70166]
[1777554930777,31.07,76264.24,0.0,0.38675,0.00016,29.71093]
[1777554930806,31.07,76264.24,0.0,0.38675,0.00016,29.71093]
[1777554931456,31.07,76264.45,0.0,0.38679,0.00016,29.7118]
[1777554931836,31.07,76264.45,0.0,0.38678,0.00016,29.70885]
[1777554935940,31.07,76262.72,0.0,0.38651,0.00016,29.70216]
[1777554936031,31.07,76262.72,0.0,0.38651,0.00016,29.70216]
[1777554936177,31.07,76262.72,0.0,0.38651,0.00016,29.70216]
[1777554936192,31.07,76262.72,0.0,0.38651,0.00016,29.70216]
[1777554936872,31.07,76261.35,0.0,0.38629,0.00016,29.69679]
[1777554937878,31.07,76250.41,0.0,0.38455,0.00016,29.65324]
[1777554942914,31.07,76250.15,0.0,0.38451,0.00016,29.65227]
[1777554948771,31.07,76250.31,0.0,0.38454,0.00016,29.65286]
[1777554953993,31.07,76255.68,0.0,0.38538,0.00016,29.6741]
[1777554960034,31.07,76254.23,0.0,0.38515,0.00016,29.66831]
[1777554965071,31.07,76252.11,0.0,0.38482,0.00016,29.66004]
[1777554967563,31.07,76253.48,0.0,0.38504,0.00016,29.66554]
[1777554967583,31.07,76253.48,0.0,0.38504,0.00016,29.66554]
[1777554967931,31.07,76253.48,0.0,0.38504,0.00016,29.66554]
[1777554968090,31.07,76258.01,0.0,0.38576,0.00016,29.68359]
[1777554973125,31.07,76258.12,0.0,0.38578,0.00016,29.68412]
[1777554978371,31.07,76259.24,0.0,0.38596,0.00016,29.68862]
[1777554984202,31.08,76259.85,0.0,0.38606,0.00016,29.69112]
[1777554989599,31.08,76262.64,0.0,0.38651,0.00016,29.70218]
[1777554994630,31.08,76264.26,0.0,0.38676,0.00016,29.70562]
[1777554996308,31.08,76263.71,0.0,0.38667,0.00016,29.70347]
[1777554996340,31.08,76263.71,0.0,0.38667,0.00016,29.70347]
[1777554996346,31.08,76263.71,0.0,0.38667,0.00016,29.70347]
[1777554996959,31.08,76255.52,0.0,0.38537,0.00016,29.6711]
[1777554998885,31.08,76249.93,0.0,0.38449,0.00016,29.64885]
[1777554998924,31.08,76249.93,0.0,0.38449,0.00016,29.64885]
[1777554998927,31.08,76249.15,0.0,0.38437,0.00016,29.64577]
[1777555000018,31.08,76246.14,0.0,0.38389,0.00016,29.63375]
[1777555000346,31.08,76246.14,0.0,0.38389,0.00016,29.63375]
[1777555000981,31.08,76246.14,0.0,0.38389,0.00016,29.63375]
[1777555000396,31.08,76248.23,0.0,0.38422,0.00016,29.64219]
[1777555004243,31.08,76247.12,0.0,0.38405,0.00016,29.63778]
[1777555004791,31.08,76247.12,0.0,0.38405,0.00016,29.63778]
[1777555011105,31.08,76248.65,0.0,0.38431,0.00016,29.64429]
[1777555011124,31.08,76248.65,0.0,0.38431,0.00016,29.64429]
[1777555012530,31.08,76249.64,0.0,0.38447,0.00016,29.6483]
[1777555018442,31.08,76249.93,0.0,0.38451,0.00016,29.64936]
[1777555020438,31.08,76249.92,0.0,0.38451,0.00016,29.64925]
[1777555020637,31.08,76249.92,0.0,0.38451,0.00016,29.64925]
[1777555022428,31.08,76249.96,0.0,0.38451,0.00016,29.64929]
[1777555022665,31.08,76249.96,0.0,0.38451,0.00016,29.64929]
[1777555027689,31.08,76249.96,0.0,0.38452,0.00016,29.64956]
[1777555031748,31.09,76253.18,0.0,0.38504,0.00016,29.66257]
[1777555031762,31.09,76253.18,0.0,0.38504,0.00016,29.66257]
[1777555031773,31.09,76253.18,0.0,0.38504,0.00016,29.66257]
[1777555035870,31.09,76252.76,0.0,0.38498,0.00016,29.66113]
[1777555035896,31.09,76252.76,0.0,0.38498,0.00016,29.66113]
[1777555036845,31.09,76252.51,0.0,0.38494,0.00016,29.66019]
[1777555040602,31.09,76251.76,0.0,0.38483,0.00016,29.65739]
[1777555040651,31.09,76252.42,0.0,0.38494,0.00016,29.66007]
[1777555046637,31.09,76253.95,0.0,0.38519,0.00016,29.66643]
[1777555051672,31.1,76252.89,0.0,0.38502,0.00016,29.65944]
[1777555056709,31.1,76253.84,0.0,0.38518,0.00016,29.66343]
[1777555058509,31.1,76257.93,0.0,0.38583,0.00016,29.67969]
[1777555058533,31.1,76257.93,0.0,0.38583,0.00016,29.67969]
[1777555059176,31.1,76258.05,0.0,0.38585,0.00016,29.68019]
[1777555059729,31.1,76259.73,0.0,0.38612,0.00016,29.68686]
[1777555064357,31.1,76262.97,0.0,0.38664,0.00016,29.69969]
[1777555069366,31.1,76261.17,0.0,0.38635,0.00016,29.69263]
[1777555074377,31.1,76261.58,0.0,0.38642,0.00016,29.69428]
[1777555079379,31.1,76260.27,0.0,0.38621,0.00016,29.68917]
[1777555084390,31.1,76262.07,0.0,0.3865,0.00016,29.69632]
[1777555089419,31.1,76264.96,0.0,0.38696,0.00016,29.70774]
[1777555091140,31.1,76265.97,0.0,0.38712,0.00016,29.71172]
[1777555093432,31.1,76266.48,0.0,0.3872,0.00016,29.71373]
[1777555093454,31.1,76266.48,0.0,0.3872,0.00016,29.71373]
[1777555093683,31.1,76266.48,0.0,0.3872,0.00016,29.71373]
[1777555093966,31.1,76266.48,0.0,0.3872,0.00016,29.71373]
[1777555099000,31.1,76272.89,0.0,0.38822,0.00016,29.73873]
[1777555099594,31.1,76272.89,0.0,0.38822,0.00016,29.73873]
[1777555100014,31.1,76273.28,0.0,0.38828,0.00016,29.74024]
[1777555101462,31.1,76274.54,0.0,0.38848,0.00016,29.74513]
[1777555102174,31.1,76275.76,0.0,0.38867,0.00016,29.74985]
[1777555108065,31.1,76277.07,0.0,0.38888,0.00016,29.75488]
[1777555111663,31.1,76278.82,0.0,0.38915,0.00016,29.75865]
[1777555112097,31.1,76280.6,0.0,0.38943,0.00016,29.76549]
[1777555117128,31.1,76282.47,0.0,0.38972,0.00016,29.77261]
[1777555122163,31.1,76281.58,0.0,0.38958,0.00016,29.76909]
[1777555127205,31.1,76283.97,0.0,0.38995,0.00016,29.77818]
[1777555132278,31.1,76280.58,0.0,0.38941,0.00016,29.76506]
[1777555138275,31.1,76281.76,0.0,0.38959,0.00016,29.76951]
[1777555143310,31.1,76284.28,0.0,0.38999,0.00016,29.77914]
[1777555148344,31.1,76285.88,0.0,0.39024,0.00016,29.78522]
[1777555151058,31.1,76286.27,0.0,0.3903,0.00016,29.7867]
[1777555151096,31.1,76286.27,0.0,0.3903,0.00016,29.7867]
[1777555151129,31.1,76285.95,0.0,0.39025,0.00016,29.78546]
[1777555151460,31.1,76285.95,0.0,0.39025,0.00016,29.78546]
[1777555151506,31.1,76285.95,0.0,0.39025,0.00016,29.78546]
[1777555151712,31.09,76278.08,0.0,0.389,0.00016,29.75517]
[1777555153876,31.09,76272.11,0.0,0.38805,0.00016,29.73201]
[1777555153887,31.09,76272.11,0.0,0.38805,0.00016,29.73201]
[1777555153894,31.09,76272.11,0.0,0.38805,0.00016,29.73201]
[1777555153977,31.1,76270.71,0.0,0.38783,0.00016,29.72657]
[1777555154594,31.1,76270.71,0.0,0.38783,0.00016,29.72657]
[1777555154622,31.1,76270.71,0.0,0.38783,0.00016,29.72657]
[1777555154693,31.1,76271.34,0.0,0.38793,0.00016,29.72904]
[1777555155435,31.1,76271.34,0.0,0.38793,0.00016,29.72904]
[1777555155462,31.1,76271.34,0.0,0.38793,0.00016,29.72904]
[1777555156483,31.1,76271.06,0.0,0.38789,0.00016,29.72797]
[1777555156520,31.1,76271.06,0.0,0.38789,0.00016,29.72797]
[1777555156644,31.1,76271.06,0.0,0.38789,0.00016,29.72797]
[1777555157102,31.1,76270.61,0.0,0.38782,0.00016,29.72623]
[1777555157650,31.1,76270.61,0.0,0.38782,0.00016,29.72623]
[1777555157689,31.1,76270.61,0.0,0.38782,0.00016,29.72623]
[1777555163968,31.1,76265.16,0.0,0.38696,0.00016,29.70505]
[1777555164057,31.1,76265.16,0.0,0.38696,0.00016,29.70505]
[1777555164094,31.1,76264.76,0.0,0.3869,0.00016,29.7035]
[1777555164768,31.1,76264.76,0.0,0.3869,0.00016,29.7035]
[1777555164782,31.1,76264.76,0.0,0.3869,0.00016,29.7035]
[1777555166797,31.1,76264.26,0.0,0.38682,0.00016,29.70161]
[1777555166807,31.1,76264.26,0.0,0.38682,0.00016,29.70161]
[1777555171827,31.1,76261.98,0.0,0.38645,0.00016,29.68977]
[1777555172896,31.1,76261.98,0.0,0.38646,0.00016,29.68982]
[1777555172905,31.1,76261.98,0.0,0.38646,0.00016,29.68982]
[1777555176939,31.1,76260.89,0.0,0.38629,0.00016,29.6856]
[1777555176950,31.1,76260.89,0.0,0.38629,0.00016,29.6856]
[1777555176953,31.1,76260.89,0.0,0.38629,0.00016,29.6856]
[1777555178991,31.1,76258.81,0.0,0.38596,0.00016,29.67744]
[1777555180310,31.1,76252.62,0.0,0.38498,0.00016,29.65293]
[1777555180572,31.1,76252.62,0.0,0.38498,0.00016,29.65298]
[1777555183229,31.1,76252.31,0.0,0.38493,0.00016,29.65171]
[1777555183242,31.1,76252.31,0.0,0.38493,0.00016,29.65171]
[1777555183593,31.1,76255.39,0.0,0.38542,0.00016,29.66401]
[1777555184649,31.1,76255.39,0.0,0.38542,0.00016,29.66401]
[1777555184668,31.1,76255.39,0.0,0.38542,0.00016,29.66401]
[1777555185065,31.1,76255.39,0.0,0.38542,0.00016,29.66401]
[1777555185137,31.1,76256.28,0.0,0.38556,0.00016,29.66757]
[1777555187091,31.1,76256.28,0.0,0.38556,0.00016,29.66749]
[1777555187111,31.1,76256.28,0.0,0.38556,0.00016,29.66749]
[1777555187193,31.1,76256.16,0.0,0.38553,0.00016,29.66685]
[1777555192467,31.1,76258.21,0.0,0.38584,0.00016,29.67464]
[1777555197691,31.1,76257.48,0.0,0.38574,0.00016,29.67189]
[1777555202726,31.1,76255.18,0.0,0.38538,0.00016,29.66289]
[1777555207760,31.1,76251.63,0.0,0.38481,0.00016,29.64867]
[1777555208287,31.1,76251.63,0.0,0.38481,0.00016,29.64867]
[1777555210077,31.1,76251.9,0.0,0.38485,0.00016,29.64967]
[1777555215817,31.1,76255.52,0.0,0.38541,0.00016,29.6638]
[1777555218027,31.1,76255.07,0.0,0.38534,0.00016,29.66203]
[1777555218072,31.1,76255.07,0.0,0.38534,0.00016,29.66203]
[1777555218304,31.1,76254.96,0.0,0.38532,0.00016,29.66162]
[1777555218342,31.1,76254.96,0.0,0.38532,0.00016,29.66162]
[1777555218992,31.1,76254.96,0.0,0.38532,0.00016,29.66162]
[1777555219014,31.1,76254.96,0.0,0.38532,0.00016,29.66162]
[1777555219528,31.1,76257.85,0.0,0.38578,0.00016,29.6731]
[1777555219540,31.1,76257.85,0.0,0.38578,0.00016,29.6731]
[1777555219555,31.1,76257.85,0.0,0.38578,0.00016,29.6731]
[1777555219565,31.1,76257.85,0.0,0.38578,0.00016,29.6731]
[1777555224763,31.1,76257.37,0.0,0.38571,0.00016,29.67128]
[1777555227450,31.1,76256.76,0.0,0.38562,0.00016,29.66891]
[1777555227522,31.1,76256.76,0.0,0.38562,0.00016,29.66892]
[1777555232936,31.1,76258.02,0.0,0.38581,0.00016,29.671]
[1777555237971,31.1,76257.75,0.0,0.38577,0.00016,29.67]
[1777555243006,31.1,76257.53,0.0,0.38574,0.00016,29.6692]
[1777555247929,31.1,76254.77,0.0,0.3853,0.00016,29.6583]
[1777555248042,31.1,76252.43,0.0,0.38493,0.00016,29.64901]
[1777555251973,31.1,76252.57,0.0,0.38496,0.00016,29.64965]
[1777555252071,31.1,76253.31,0.0,0.38508,0.00016,29.65263]
[1777555257105,31.1,76254.5,0.0,0.38527,0.00016,29.65751]
[1777555262140,31.1,76260.27,0.0,0.38619,0.00016,29.6805]
[1777555267176,31.11,76260.42,0.0,0.38622,0.00016,29.68123]
[1777555272255,31.11,76259.17,0.0,0.38603,0.00016,29.67644]
[1777555272279,31.11,76259.17,0.0,0.38603,0.00016,29.67644]
[1777555279131,31.11,76260.05,0.0,0.38618,0.00016,29.68026]
[1777555283992,31.11,76261.0,0.0,0.38635,0.00016,29.68425]
[1777555284294,31.12,76261.84,0.0,0.38648,0.00016,29.68766]
[1777555284456,31.12,76261.84,0.0,0.38648,0.00016,29.68766]
[1777555284467,31.12,76261.84,0.0,0.38648,0.00016,29.68766]
[1777555285293,31.12,76261.84,0.0,0.38648,0.00016,29.68766]
[1777555285321,31.12,76257.52,0.0,0.3858,0.00016,29.67065]
[1777555287318,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555287676,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555287713,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555287826,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555287865,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555288176,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555288209,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555288222,31.12,76247.6,0.0,0.38423,0.00016,29.63108]
[1777555288242,31.12,76244.89,0.0,0.3838,0.00016,29.62022]
[1777555292291,31.11,76242.79,0.0,0.38346,0.00016,29.61169]
[1777555295927,31.11,76239.59,0.0,0.38294,0.00016,29.59572]
[1777555297195,31.11,76239.85,0.0,0.38298,0.00016,29.59675]
[1777555300249,31.11,76240.2,0.0,0.38303,0.00016,29.59809]
[1777555305087,31.11,76244.07,0.0,0.38364,0.00016,29.61354]
[1777555305132,31.11,76244.07,0.0,0.38364,0.00016,29.61354]
[1777555305145,31.11,76244.5,0.0,0.3837,0.00016,29.61523]
[1777555305626,31.11,76244.5,0.0,0.3837,0.00016,29.61523]
[1777555305643,31.11,76244.5,0.0,0.3837,0.00016,29.61523]
[1777555306778,31.11,76251.3,0.0,0.38478,0.00016,29.64242]
[1777555306796,31.11,76251.3,0.0,0.38478,0.00016,29.64242]
[1777555306812,31.11,76251.3,0.0,0.38478,0.00016,29.64242]
[1777555307015,31.11,76254.67,0.0,0.38531,0.00016,29.65578]
[1777555308815,31.11,76254.9,0.0,0.38535,0.00016,29.65664]
[1777555309527,31.11,76253.99,0.0,0.3852,0.00016,29.65297]
[1777555309667,31.11,76253.79,0.0,0.38516,0.00016,29.65212]
[1777555312701,31.11,76253.48,0.0,0.38511,0.00016,29.65077]
[1777555312709,31.11,76254.14,0.0,0.38521,0.00016,29.65334]
[1777555319011,31.1,76252.23,0.0,0.3849,0.00016,29.64545]
[1777555320227,31.1,76251.64,0.0,0.3848,0.00016,29.64305]
[1777555320279,31.1,76251.66,0.0,0.3848,0.00016,29.64307]
[1777555320547,31.1,76251.66,0.0,0.3848,0.00016,29.64307]
[1777555320568,31.1,76251.66,0.0,0.3848,0.00016,29.64307]
[1777555320974,31.1,76251.66,0.0,0.3848,0.00016,29.64307]
[1777555321258,31.1,76253.9,0.0,0.38516,0.00016,29.65194]
[1777555322013,31.1,76253.9,0.0,0.38516,0.00016,29.65194]
[1777555322271,31.1,76257.31,0.0,0.3857,0.00016,29.66553]
[1777555322999,31.1,76257.31,0.0,0.3857,0.00016,29.66553]
[1777555323322,31.1,76259.16,0.0,0.38599,0.00016,29.67279]
[1777555325729,31.1,76261.12,0.0,0.3863,0.00016,29.6805]
[1777555325743,31.1,76261.12,0.0,0.3863,0.00016,29.6805]
[1777555326294,31.1,76261.14,0.0,0.3863,0.00016,29.68062]
[1777555329084,31.1,76259.29,0.0,0.38601,0.00016,29.67343]
[1777555329102,31.1,76259.29,0.0,0.38601,0.00016,29.67343]
[1777555331116,31.1,76259.22,0.0,0.38601,0.00016,29.67323]
[1777555331130,31.1,76259.22,0.0,0.38601,0.00016,29.67323]
[1777555336152,31.1,76257.8,0.0,0.38579,0.00016,29.66774]
[1777555339244,31.11,76259.48,0.0,0.38606,0.00016,29.6745]
[1777555339264,31.11,76259.48,0.0,0.38606,0.00016,29.6745]
[1777555341277,31.11,76261.45,0.0,0.38637,0.00016,29.68229]
[1777555341293,31.11,76261.5,0.0,0.38638,0.00016,29.68251]
[1777555346739,31.11,76262.67,0.0,0.38657,0.00016,29.68724]
[1777555351773,31.11,76262.01,0.0,0.38646,0.00016,29.68176]
[1777555356809,31.11,76263.49,0.0,0.3867,0.00016,29.68769]
[1777555361844,31.11,76268.34,0.0,0.38747,0.00016,29.70679]
[1777555367132,31.11,76268.36,0.0,0.38748,0.00016,29.7069]
[1777555372921,31.11,76267.63,0.0,0.38736,0.00016,29.70409]
[1777555377956,31.11,76267.5,0.0,0.38735,0.00016,29.70362]
[1777555383393,31.11,76266.37,0.0,0.38717,0.00016,29.69923]
[1777555387993,31.11,76260.31,0.0,0.38621,0.00016,29.67546]
[1777555388090,31.11,76259.45,0.0,0.38607,0.00016,29.67209]
[1777555390231,31.11,76259.45,0.0,0.38608,0.00016,29.67212]
[1777555390351,31.11,76259.45,0.0,0.38608,0.00016,29.67212]
[1777555391575,31.11,76254.94,0.0,0.38536,0.00016,29.65432]
[1777555392406,31.11,76254.94,0.0,0.38536,0.00016,29.65432]
[1777555392353,31.12,76253.15,0.0,0.38508,0.00016,29.64725]
[1777555394068,31.12,76253.15,0.0,0.38508,0.00016,29.64729]
[1777555394160,31.12,76254.24,0.0,0.38526,0.00016,29.65167]
[1777555399440,31.12,76253.49,0.0,0.38515,0.00016,29.64888]
[1777555400195,31.12,76250.36,0.0,0.38465,0.00016,29.63646]
[1777555400229,31.12,76244.65,0.0,0.38375,0.00016,29.61366]
[1777555400688,31.12,76244.65,0.0,0.38375,0.00016,29.61366]
[1777555400762,31.12,76244.65,0.0,0.38375,0.00016,29.61366]
[1777555401048,31.12,76244.65,0.0,0.38375,0.00016,29.61366]
[1777555401127,31.12,76229.65,0.0,0.38138,0.00016,29.55283]
[1777555402313,31.12,76229.65,0.0,0.38138,0.00016,29.55283]
[1777555402336,31.12,76224.44,0.0,0.38055,0.00016,29.53144]
[1777555403131,31.12,76224.44,0.0,0.38055,0.00016,29.53143]
[1777555403687,31.12,76224.44,0.0,0.38055,0.00016,29.53143]
[1777555404232,31.12,76224.44,0.0,0.38055,0.00016,29.53143]
[1777555404244,31.12,76225.64,0.0,0.38074,0.00016,29.53636]
[1777555410180,31.12,76226.4,0.0,0.38086,0.00016,29.53947]
[1777555411278,31.12,76226.4,0.0,0.38086,0.00016,29.53947]
[1777555411932,31.12,76226.95,0.0,0.38094,0.00016,29.53873]
[1777555411966,31.12,76226.95,0.0,0.38094,0.00016,29.53873]
[1777555412380,31.12,76226.95,0.0,0.38094,0.00016,29.53873]
[1777555412429,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555412661,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555412697,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555413448,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555413200,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555413462,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555413477,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555414386,31.12,76222.48,0.0,0.38023,0.00016,29.52026]
[1777555414208,31.12,76222.58,0.0,0.38024,0.00016,29.52058]
[1777555414681,31.12,76222.58,0.0,0.38024,0.00016,29.52058]
[1777555415438,31.12,76222.58,0.0,0.38024,0.00016,29.52058]
[1777555415458,31.12,76222.58,0.0,0.38024,0.00016,29.52058]
[1777555415216,31.12,76223.3,0.0,0.38035,0.00016,29.52345]
[1777555415470,31.12,76223.3,0.0,0.38035,0.00016,29.52345]
[1777555416223,31.12,76223.3,0.0,0.38035,0.00016,29.52345]
[1777555416250,31.12,76223.3,0.0,0.38035,0.00016,29.52345]
[1777555416426,31.12,76223.3,0.0,0.38035,0.00016,29.52345]
[1777555416351,31.11,76227.2,0.0,0.38096,0.00016,29.53942]
[1777555416847,31.11,76227.2,0.0,0.38096,0.00016,29.53942]
[1777555416887,31.11,76227.2,0.0,0.38096,0.00016,29.53942]
[1777555416895,31.11,76227.2,0.0,0.38096,0.00016,29.53942]
[1777555422330,31.11,76229.18,0.0,0.38126,0.00016,29.54722]
[1777555422499,31.11,76229.47,0.0,0.3813,0.00016,29.54828]
[1777555422514,31.11,76229.47,0.0,0.3813,0.00016,29.54828]
[1777555424540,31.11,76228.32,0.0,0.38112,0.00016,29.54351]
[1777555424564,31.11,76228.32,0.0,0.38112,0.00016,29.54351]
[1777555430321,31.11,76228.74,0.0,0.38117,0.00016,29.54485]
[1777555435355,31.1,76227.37,0.0,0.38094,0.00016,29.53892]
[1777555440391,31.1,76222.47,0.0,0.38015,0.00016,29.51843]
[1777555440826,31.1,76222.47,0.0,0.38015,0.00016,29.51843]
[1777555441474,31.1,76221.03,0.0,0.37992,0.00016,29.5124]
[1777555445968,31.1,76221.32,0.0,0.37997,0.00016,29.51367]
[1777555445988,31.1,76221.32,0.0,0.37997,0.00016,29.51367]
[1777555446840,31.1,76221.33,0.0,0.37997,0.00016,29.51371]
[1777555446848,31.1,76221.33,0.0,0.37997,0.00016,29.51371]
[1777555447442,31.1,76221.59,0.0,0.38001,0.00016,29.5148]
[1777555452454,31.1,76223.25,0.0,0.38028,0.00016,29.52175]
[1777555457464,31.1,76227.43,0.0,0.38094,0.00016,29.53901]
[1777555462478,31.1,76228.76,0.0,0.38115,0.00016,29.5445]
[1777555467481,31.1,76228.78,0.0,0.38116,0.00016,29.54465]
[1777555467776,31.1,76228.98,0.0,0.38119,0.00016,29.54547]
[1777555467798,31.1,76228.98,0.0,0.38119,0.00016,29.54547]
[1777555469192,31.1,76229.25,0.0,0.38123,0.00016,29.5466]
[1777555469273,31.1,76228.99,0.0,0.38119,0.00016,29.54555]
[1777555473025,31.1,76229.08,0.0,0.3812,0.00016,29.54299]
[1777555473059,31.1,76229.08,0.0,0.3812,0.00016,29.54299]
[1777555473293,31.1,76229.08,0.0,0.3812,0.00016,29.54299]
[1777555473360,31.1,76228.96,0.0,0.38118,0.00016,29.54252]
[1777555478375,31.1,76233.25,0.0,0.38186,0.00016,29.56011]
[1777555483724,31.1,76232.53,0.0,0.38175,0.00016,29.55724]
[1777555485413,31.1,76232.16,0.0,0.38169,0.00016,29.55576]
[1777555485420,31.1,76232.16,0.0,0.38169,0.00016,29.55576]
[1777555485487,31.1,76229.4,0.0,0.38126,0.00016,29.54449]
[1777555490815,31.11,76225.01,0.0,0.38057,0.00016,29.52665]
[1777555496586,31.11,76225.1,0.0,0.3806,0.00016,29.52727]
[1777555501830,31.11,76225.35,0.0,0.38065,0.00016,29.52858]
[1777555503938,31.11,76226.09,0.0,0.38077,0.00016,29.53171]
[1777555504025,31.11,76226.09,0.0,0.38077,0.00016,29.53171]
[1777555504033,31.11,76226.09,0.0,0.38077,0.00016,29.53171]
[1777555504350,31.11,76223.09,0.0,0.38029,0.00016,29.51938]
[1777555506533,31.11,76209.11,0.0,0.37809,0.00016,29.46132]
[1777555508187,31.11,76209.11,0.0,0.37808,0.00016,29.46121]
[1777555508502,31.11,76209.11,0.0,0.37808,0.00016,29.46121]
[1777555508537,31.11,76209.11,0.0,0.37808,0.00016,29.46121]
[1777555508481,31.11,76196.53,0.0,0.3761,0.00016,29.40822]
[1777555509452,31.11,76187.43,0.0,0.37467,0.00016,29.36946]
[1777555511155,31.11,76189.08,0.0,0.37493,0.00016,29.37653]
[1777555511163,31.11,76189.08,0.0,0.37493,0.00016,29.37653]
[1777555511167,31.11,76189.08,0.0,0.37493,0.00016,29.37653]
[1777555511357,31.11,76190.78,0.0,0.37519,0.00016,29.38378]
[1777555511791,31.11,76190.78,0.0,0.37519,0.00016,29.38378]
[1777555511811,31.11,76190.78,0.0,0.37519,0.00016,29.38378]
[1777555511974,31.11,76190.78,0.0,0.37519,0.00016,29.38378]
[1777555513194,31.11,76194.87,0.0,0.37584,0.00016,29.40119]
[1777555513254,31.11,76195.0,0.0,0.37586,0.00016,29.40174]
[1777555515508,31.11,76192.5,0.0,0.37546,0.00016,29.3911]
[1777555516175,31.11,76192.5,0.0,0.37546,0.00016,29.39109]
[1777555516872,31.11,76190.66,0.0,0.37517,0.00016,29.38324]
[1777555516984,31.11,76190.66,0.0,0.37517,0.00016,29.38324]
[1777555517178,31.11,76186.6,0.0,0.37453,0.00016,29.36588]
[1777555518472,31.11,76186.6,0.0,0.37453,0.00016,29.36588]
[1777555518496,31.11,76186.6,0.0,0.37453,0.00016,29.36588]
[1777555519333,31.11,76182.66,0.0,0.37391,0.00016,29.34897]
[1777555519370,31.11,76182.66,0.0,0.37391,0.00016,29.34897]
[1777555519867,31.11,76185.91,0.0,0.37443,0.00016,29.36293]
[1777555519886,31.11,76185.91,0.0,0.37443,0.00016,29.36293]
[1777555520003,31.11,76185.91,0.0,0.37443,0.00016,29.36293]
[1777555520053,31.11,76187.44,0.0,0.37467,0.00016,29.3695]
[1777555526006,31.11,76186.82,0.0,0.37457,0.00016,29.36684]
[1777555531296,31.11,76186.03,0.0,0.37444,0.00016,29.36344]
[1777555536980,31.11,76182.34,0.0,0.37385,0.00016,29.3446]
[1777555542127,31.11,76184.33,0.0,0.37416,0.00016,29.35314]
[1777555547166,31.11,76185.77,0.0,0.37439,0.00016,29.35929]
[1777555548470,31.11,76193.75,0.0,0.37564,0.00016,29.39335]
[1777555553509,31.11,76193.63,0.0,0.37562,0.00016,29.39273]
[1777555559264,31.11,76196.33,0.0,0.37604,0.00016,29.40399]
[1777555565292,31.11,76188.53,0.0,0.3748,0.00016,29.37055]
[1777555570362,31.1,76185.1,0.0,0.37426,0.00016,29.35579]
[1777555575785,31.1,76190.0,0.0,0.37503,0.00016,29.37671]
[1777555578027,31.1,76190.4,0.0,0.37509,0.00016,29.37837]
[1777555578855,31.1,76194.39,0.0,0.37572,0.00016,29.39532]
[1777555578861,31.1,76194.39,0.0,0.37572,0.00016,29.39532]
[1777555578875,31.1,76194.39,0.0,0.37572,0.00016,29.39532]
[1777555578887,31.1,76194.39,0.0,0.37572,0.00016,29.39532]
[1777555579632,31.1,76194.36,0.0,0.37571,0.00016,29.39517]
[1777555582930,31.1,76194.46,0.0,0.37572,0.00016,29.39552]
[1777555582940,31.1,76194.46,0.0,0.37572,0.00016,29.39552]
[1777555582943,31.1,76194.46,0.0,0.37572,0.00016,29.39552]
[1777555582969,31.1,76194.46,0.0,0.37572,0.00016,29.39552]
[1777555583416,31.1,76194.46,0.0,0.37572,0.00016,29.39549]
[1777555588324,31.1,76189.52,0.0,0.37494,0.00016,29.37431]
[1777555588349,31.1,76189.52,0.0,0.37494,0.00016,29.37431]
[1777555589028,31.1,76183.85,0.0,0.37404,0.00016,29.34997]
[1777555589033,31.1,76183.85,0.0,0.37404,0.00016,29.34997]
[1777555589458,31.1,76183.85,0.0,0.37404,0.00016,29.34997]
[1777555592427,31.1,76181.84,0.0,0.37372,0.00016,29.33829]
[1777555593105,31.1,76179.28,0.0,0.37331,0.00016,29.32724]
[1777555593485,31.1,76179.28,0.0,0.37331,0.00016,29.32724]
[1777555594659,31.1,76178.91,0.0,0.37325,0.00016,29.32564]
[1777555594764,31.1,76178.91,0.0,0.37325,0.00016,29.32564]
[1777555594834,31.1,76178.91,0.0,0.37325,0.00016,29.32564]
[1777555594908,31.1,76178.91,0.0,0.37325,0.00016,29.32564]
[1777555595277,31.1,76178.91,0.0,0.37325,0.00016,29.32564]
[1777555595570,31.1,76165.95,0.0,0.37122,0.00016,29.26928]
[1777555595945,31.1,76165.95,0.0,0.37122,0.00016,29.26928]
[1777555596167,31.1,76165.95,0.0,0.37122,0.00016,29.26928]
[1777555596233,31.1,76165.95,0.0,0.37122,0.00016,29.26928]
[1777555596506,31.1,76165.95,0.0,0.37122,0.00016,29.26928]
[1777555596954,31.1,76165.95,0.0,0.37122,0.00016,29.26928]
[1777555596972,31.1,76165.95,0.0,0.37122,0.00016,29.26928]
[1777555598294,31.1,76159.79,0.0,0.37025,0.00016,29.24226]
[1777555598333,31.1,76159.79,0.0,0.37025,0.00016,29.24226]
[1777555598519,31.1,76159.63,0.0,0.37023,0.00016,29.24161]
[1777555599562,31.1,76159.63,0.0,0.37023,0.00016,29.24161]
[1777555601237,31.1,76159.58,0.0,0.37023,0.00016,29.2415]
[1777555601351,31.1,76159.58,0.0,0.37023,0.00016,29.2415]
[1777555601548,31.1,76159.37,0.0,0.3702,0.00016,29.24063]
[1777555602399,31.1,76159.37,0.0,0.3702,0.00016,29.24063]
[1777555604829,31.1,76159.08,0.0,0.37014,0.00016,29.23907]
[1777555605295,31.1,76159.08,0.0,0.37014,0.00016,29.23907]
[1777555605342,31.1,76159.08,0.0,0.37014,0.00016,29.23907]
[1777555605367,31.1,76159.08,0.0,0.37014,0.00016,29.23907]
[1777555605399,31.1,76159.08,0.0,0.37014,0.00016,29.23907]
[1777555605569,31.1,76158.45,0.0,0.37004,0.00016,29.2362]
[1777555605675,31.1,76158.45,0.0,0.37004,0.00016,29.2362]
[1777555605691,31.1,76158.45,0.0,0.37004,0.00016,29.2362]
[1777555605697,31.1,76158.45,0.0,0.37004,0.00016,29.2362]
[1777555606577,31.1,76154.55,0.0,0.36942,0.00016,29.21887]
[1777555608156,31.1,76150.29,0.0,0.36875,0.00016,29.19988]
[1777555608682,31.1,76151.46,0.0,0.36893,0.00016,29.20501]
[1777555611713,31.09,76149.38,0.0,0.3686,0.00016,29.19552]
[1777555611736,31.09,76149.38,0.0,0.3686,0.00016,29.19552]
[1777555613443,31.09,76148.46,0.0,0.36845,0.00016,29.19127]
[1777555613624,31.09,76149.17,0.0,0.36856,0.00016,29.19435]
[1777555615460,31.09,76149.62,0.0,0.36862,0.00016,29.19627]
[1777555615639,31.09,76149.17,0.0,0.36855,0.00016,29.19418]
[1777555618796,31.09,76148.36,0.0,0.36841,0.00016,29.19033]
[1777555618815,31.09,76148.36,0.0,0.36841,0.00016,29.19033]
[1777555618828,31.09,76148.36,0.0,0.36841,0.00016,29.19033]
[1777555618831,31.09,76148.36,0.0,0.36841,0.00016,29.19033]
[1777555619666,31.09,76146.03,0.0,0.36805,0.00016,29.17985]
[1777555620620,31.09,76146.03,0.0,0.36805,0.00016,29.17985]
[1777555620681,31.09,76146.03,0.0,0.36805,0.00016,29.17985]
[1777555621311,31.09,76144.22,0.0,0.36776,0.00016,29.17168]
[1777555621364,31.09,76144.22,0.0,0.36776,0.00016,29.17168]
[1777555621397,31.09,76144.22,0.0,0.36776,0.00016,29.17168]
[1777555621684,31.09,76141.93,0.0,0.3674,0.00016,29.16142]
[1777555622497,31.09,76141.93,0.0,0.3674,0.00016,29.16142]
[1777555622557,31.09,76141.93,0.0,0.3674,0.00016,29.16142]
[1777555622693,31.09,76122.65,0.0,0.36438,0.00016,29.074]
[1777555622733,31.09,76122.65,0.0,0.36438,0.00016,29.074]
[1777555622774,31.09,76122.65,0.0,0.36438,0.00016,29.074]
[1777555623266,31.09,76122.65,0.0,0.36438,0.00016,29.074]
[1777555623305,31.09,76122.65,0.0,0.36438,0.00016,29.074]
[1777555623325,31.09,76124.39,0.0,0.36466,0.00016,29.08195]
[1777555624381,31.09,76124.39,0.0,0.36466,0.00016,29.08195]
[1777555624717,31.09,76124.79,0.0,0.36472,0.00016,29.08377]
[1777555625239,31.09,76124.79,0.0,0.36472,0.00016,29.08377]
[1777555625664,31.09,76124.79,0.0,0.36472,0.00016,29.08377]
[1777555625923,31.09,76121.9,0.0,0.36427,0.00016,29.07055]
[1777555625980,31.09,76121.9,0.0,0.36427,0.00016,29.07055]
[1777555626010,31.09,76121.9,0.0,0.36427,0.00016,29.07055]
[1777555626081,31.09,76123.83,0.0,0.36457,0.00016,29.07937]
[1777555627390,31.09,76123.83,0.0,0.36457,0.00016,29.07937]
[1777555627418,31.09,76123.83,0.0,0.36457,0.00016,29.07937]
[1777555627637,31.09,76123.83,0.0,0.36457,0.00016,29.07937]
[1777555628014,31.09,76125.59,0.0,0.36484,0.00016,29.08739]
[1777555629705,31.09,76125.62,0.0,0.36485,0.00016,29.08751]
[1777555631652,31.09,76123.99,0.0,0.36459,0.00016,29.08004]
[1777555631672,31.09,76123.99,0.0,0.36459,0.00016,29.08004]
[1777555631749,31.09,76122.67,0.0,0.36438,0.00016,29.07399]
[1777555631803,31.09,76123.56,0.0,0.36452,0.00016,29.07806]
[1777555635522,31.09,76124.62,0.0,0.36469,0.00016,29.08287]
[1777555635629,31.09,76126.68,0.0,0.36501,0.00016,29.09225]
[1777555635796,31.09,76126.68,0.0,0.36501,0.00016,29.09225]
[1777555635807,31.09,76126.68,0.0,0.36501,0.00016,29.09225]
[1777555637836,31.09,76132.69,0.0,0.36594,0.00016,29.11945]
[1777555637861,31.09,76132.69,0.0,0.36594,0.00016,29.11945]
[1777555638184,31.09,76132.69,0.0,0.36594,0.00016,29.11945]
[1777555638196,31.09,76132.69,0.0,0.36594,0.00016,29.11945]
[1777555639850,31.08,76133.94,0.0,0.36614,0.00016,29.12502]
[1777555639859,31.08,76133.94,0.0,0.36614,0.00016,29.12502]
[1777555639952,31.08,76131.52,0.0,0.36576,0.00016,29.11406]
[1777555641505,31.08,76131.52,0.0,0.36576,0.00016,29.11406]
[1777555641878,31.08,76133.5,0.0,0.36606,0.00016,29.12299]
[1777555646215,31.08,76129.51,0.0,0.36543,0.00016,29.10473]
[1777555650347,31.08,76125.84,0.0,0.36486,0.00016,29.08791]
[1777555650650,31.08,76125.48,0.0,0.3648,0.00016,29.08624]
[1777555652284,31.08,76125.48,0.0,0.3648,0.00016,29.0862]
[1777555652559,31.08,76125.48,0.0,0.3648,0.00016,29.0862]
[1777555652569,31.08,76125.48,0.0,0.3648,0.00016,29.0862]
[1777555654793,31.08,76121.71,0.0,0.36419,0.00016,29.06589]
[1777555654831,31.08,76121.71,0.0,0.36419,0.00016,29.06589]
[1777555656105,31.08,76121.46,0.0,0.36415,0.00016,29.06473]
[1777555656207,31.08,76121.23,0.0,0.36412,0.00016,29.06367]
[1777555657403,31.08,76121.23,0.0,0.36412,0.00016,29.06367]
[1777555657437,31.08,76121.23,0.0,0.36412,0.00016,29.06367]
[1777555657559,31.08,76121.23,0.0,0.36412,0.00016,29.06367]
[1777555657629,31.08,76123.38,0.0,0.36445,0.00016,29.07349]
[1777555658753,31.08,76123.38,0.0,0.36445,0.00016,29.07348]
[1777555659239,31.08,76123.38,0.0,0.36445,0.00016,29.07348]
[1777555659253,31.08,76123.38,0.0,0.36445,0.00016,29.07348]
[1777555659294,31.08,76123.38,0.0,0.36445,0.00016,29.07348]
[1777555659323,31.08,76132.65,0.0,0.3659,0.00016,29.11564]
[1777555660145,31.08,76132.65,0.0,0.3659,0.00016,29.11564]
[1777555660207,31.08,76132.65,0.0,0.3659,0.00016,29.11564]
[1777555660667,31.08,76134.29,0.0,0.36616,0.00016,29.12302]
[1777555660775,31.08,76134.29,0.0,0.36616,0.00016,29.12302]
[1777555661758,31.08,76140.35,0.0,0.3671,0.00016,29.15025]
[1777555661765,31.08,76140.35,0.0,0.3671,0.00016,29.15025]
[1777555661765,31.08,76140.35,0.0,0.3671,0.00016,29.15025]
[1777555661790,31.08,76140.35,0.0,0.3671,0.00016,29.15025]
[1777555661894,31.08,76140.35,0.0,0.3671,0.00016,29.15025]
[1777555662008,31.08,76140.35,0.0,0.3671,0.00016,29.15025]
[1777555662212,31.08,76140.35,0.0,0.3671,0.00016,29.15025]
[1777555662287,31.08,76149.1,0.0,0.36847,0.00016,29.18943]
[1777555663426,31.08,76149.1,0.0,0.36847,0.00016,29.18943]
[1777555666308,31.08,76153.02,0.0,0.36909,0.00016,29.2069]
[1777555670986,31.08,76155.58,0.0,0.3695,0.00016,29.21851]
[1777555677078,31.08,76156.99,0.0,0.36973,0.00016,29.22513]
[1777555678210,31.08,76156.99,0.0,0.36973,0.00016,29.22513]
[1777555678298,31.08,76156.99,0.0,0.36973,0.00016,29.22513]
[1777555678640,31.09,76157.41,0.0,0.3698,0.00016,29.22705]
[1777555680570,31.09,76156.96,0.0,0.36974,0.00016,29.22517]
[1777555681070,31.09,76156.15,0.0,0.36961,0.00016,29.22158]
[1777555681325,31.09,76156.15,0.0,0.36961,0.00016,29.22158]
[1777555681371,31.09,76156.15,0.0,0.36961,0.00016,29.22158]
[1777555681446,31.09,76156.15,0.0,0.36961,0.00016,29.22158]
[1777555681468,31.09,76156.15,0.0,0.36961,0.00016,29.22158]
[1777555681531,31.09,76147.46,0.0,0.36825,0.00016,29.18302]
[1777555682700,31.09,76147.46,0.0,0.36825,0.00016,29.18302]
[1777555682741,31.09,76147.46,0.0,0.36825,0.00016,29.18302]
[1777555684028,31.09,76139.51,0.0,0.367,0.00016,29.14724]
[1777555684254,31.09,76139.51,0.0,0.367,0.00016,29.14724]
[1777555684565,31.09,76139.51,0.0,0.367,0.00016,29.14724]
[1777555684658,31.09,76139.51,0.0,0.367,0.00016,29.14724]
[1777555684692,31.09,76139.51,0.0,0.367,0.00016,29.14724]
[1777555684683,31.09,76139.25,0.0,0.36696,0.00016,29.14602]
[1777555684868,31.09,76139.25,0.0,0.36696,0.00016,29.14602]
[1777555685288,31.09,76139.25,0.0,0.36696,0.00016,29.14602]
[1777555685331,31.09,76139.25,0.0,0.36696,0.00016,29.14602]
[1777555685361,31.08,76137.79,0.0,0.36673,0.00016,29.1394]
[1777555686070,31.08,76137.79,0.0,0.36673,0.00016,29.1394]
[1777555688059,31.08,76128.48,0.0,0.36527,0.00016,29.09717]
[1777555688193,31.08,76128.48,0.0,0.36527,0.00016,29.09717]
[1777555688211,31.08,76128.48,0.0,0.36527,0.00016,29.09717]
[1777555691695,31.08,76126.75,0.0,0.36499,0.00016,29.08925]
[1777555691734,31.08,76126.75,0.0,0.36499,0.00016,29.08925]
[1777555691899,31.08,76131.86,0.0,0.36579,0.00016,29.11246]
[1777555691917,31.08,76131.86,0.0,0.36579,0.00016,29.11246]
[1777555697709,31.08,76136.11,0.0,0.36645,0.00016,29.13151]
[1777555706224,31.08,76132.7,0.0,0.3659,0.00016,29.11575]
[1777555706588,31.08,76132.7,0.0,0.3659,0.00016,29.11575]
[1777555706766,31.08,76132.7,0.0,0.3659,0.00016,29.11575]
[1777555707604,31.08,76125.72,0.0,0.36481,0.00016,29.08399]
[1777555707632,31.08,76125.72,0.0,0.36481,0.00016,29.08399]
[1777555707758,31.08,76125.72,0.0,0.36481,0.00016,29.08399]
[1777555708861,31.08,76120.78,0.0,0.36404,0.00016,29.06137]
[1777555708867,31.08,76120.78,0.0,0.36404,0.00016,29.06137]
[1777555709760,31.08,76120.78,0.0,0.36404,0.00016,29.06137]
[1777555709781,31.08,76120.69,0.0,0.36403,0.00016,29.06096]
[1777555710414,31.08,76120.69,0.0,0.36403,0.00016,29.06096]
[1777555711923,31.08,76123.28,0.0,0.36443,0.00016,29.07282]
[1777555717378,31.08,76122.87,0.0,0.36435,0.00016,29.06786]
[1777555722413,31.08,76124.34,0.0,0.36458,0.00016,29.07447]
[1777555727448,31.08,76122.84,0.0,0.36434,0.00016,29.06747]
[1777555732677,31.08,76119.49,0.0,0.36381,0.00016,29.05199]
[1777555733855,31.08,76113.4,0.0,0.36286,0.00016,29.02392]
[1777555734334,31.08,76113.4,0.0,0.36286,0.00016,29.02392]
[1777555735005,31.08,76113.4,0.0,0.36286,0.00016,29.02391]
[1777555737702,31.08,76114.34,0.0,0.363,0.00016,29.02825]
[1777555740732,31.07,76117.82,0.0,0.36355,0.00016,29.04426]
[1777555741371,31.07,76118.7,0.0,0.36368,0.00016,29.04829]
[1777555741453,31.07,76118.7,0.0,0.36368,0.00016,29.04829]
[1777555741468,31.07,76118.7,0.0,0.36368,0.00016,29.04829]
[1777555741480,31.07,76118.7,0.0,0.36368,0.00016,29.04829]
[1777555741616,31.07,76118.7,0.0,0.36368,0.00016,29.04829]
[1777555741659,31.07,76118.7,0.0,0.36368,0.00016,29.04829]
[1777555741794,31.07,76118.7,0.0,0.36368,0.00016,29.04829]
[1777555743399,31.07,76125.28,0.0,0.36471,0.00016,29.07839]
[1777555743428,31.07,76125.28,0.0,0.36471,0.00016,29.07839]
[1777555747362,31.07,76119.39,0.0,0.36379,0.00016,29.05136]
[1777555747367,31.07,76119.39,0.0,0.36379,0.00016,29.05136]
[1777555747383,31.07,76119.39,0.0,0.36379,0.00016,29.05136]
[1777555747443,31.07,76119.39,0.0,0.36379,0.00016,29.05136]
[1777555747587,31.07,76119.39,0.0,0.36379,0.00016,29.05135]
[1777555748306,31.07,76119.39,0.0,0.36379,0.00016,29.05135]
[1777555748313,31.07,76119.39,0.0,0.36379,0.00016,29.05135]
[1777555748370,31.07,76119.39,0.0,0.36379,0.00016,29.05135]
[1777555748475,31.07,76119.39,0.0,0.36379,0.00016,29.05135]
[1777555748559,31.07,76119.39,0.0,0.36379,0.00016,29.05135]
[1777555748703,31.07,76109.95,0.0,0.36231,0.00016,29.00781]
[1777555749140,31.07,76109.95,0.0,0.36231,0.00016,29.00781]
[1777555750068,31.07,76109.95,0.0,0.36231,0.00016,29.00781]
[1777555750304,31.07,76109.95,0.0,0.36231,0.00016,29.00781]
[1777555750324,31.07,76109.95,0.0,0.36231,0.00016,29.00781]
[1777555750609,31.07,76104.55,0.0,0.36147,0.00016,28.98275]
[1777555751539,31.07,76104.55,0.0,0.36147,0.00016,28.98275]
[1777555751616,31.07,76104.15,0.0,0.36141,0.00016,28.98093]
[1777555756651,31.08,76106.61,0.0,0.3618,0.00016,28.99258]
[1777555760974,31.08,76106.91,0.0,0.36185,0.00016,28.99414]
[1777555761546,31.08,76106.91,0.0,0.36185,0.00016,28.99414]
[1777555761748,31.08,76107.06,0.0,0.36188,0.00016,28.99489]
[1777555763726,31.08,76107.48,0.0,0.36195,0.00016,28.99694]
[1777555763748,31.08,76107.48,0.0,0.36195,0.00016,28.99694]
[1777555763804,31.08,76110.96,0.0,0.36249,0.00016,29.01312]
[1777555764461,31.08,76110.96,0.0,0.36249,0.00016,29.01312]
[1777555765948,31.08,76112.25,0.0,0.3627,0.00016,29.01913]
[1777555765995,31.08,76112.25,0.0,0.3627,0.00016,29.01913]
[1777555767774,31.08,76112.25,0.0,0.3627,0.00016,29.01917]
[1777555772315,31.08,76117.71,0.0,0.36354,0.00016,29.04147]
[1777555773522,31.08,76117.61,0.0,0.36353,0.00016,29.04104]
[1777555773531,31.08,76117.61,0.0,0.36353,0.00016,29.04104]
[1777555776223,31.08,76111.18,0.0,0.36253,0.00016,29.01158]
[1777555778888,31.08,76113.97,0.0,0.36297,0.00016,29.02463]
[1777555779931,31.08,76116.28,0.0,0.36334,0.00016,29.03532]
[1777555783349,31.09,76115.18,0.0,0.36317,0.00016,29.0304]
[1777555783376,31.09,76115.18,0.0,0.36317,0.00016,29.0304]
[1777555783389,31.09,76115.18,0.0,0.36317,0.00016,29.0304]
[1777555785413,31.09,76115.64,0.0,0.36324,0.00016,29.03261]
[1777555785453,31.09,76115.64,0.0,0.36324,0.00016,29.03261]
[1777555786011,31.09,76115.33,0.0,0.3632,0.00016,29.03123]
[1777555788171,31.09,76117.36,0.0,0.36352,0.00016,29.04067]
[1777555788618,31.09,76117.36,0.0,0.36352,0.00016,29.04067]
[1777555788620,31.09,76121.76,0.0,0.36421,0.00016,29.06085]
[1777555792286,31.09,76122.34,0.0,0.3643,0.00016,29.06359]
[1777555792800,31.09,76122.82,0.0,0.36437,0.00016,29.06581]
[1777555794154,31.09,76125.85,0.0,0.36485,0.00016,29.07967]
[1777555794603,31.09,76128.71,0.0,0.3653,0.00016,29.09271]
[1777555798808,31.09,76128.74,0.0,0.3653,0.00016,29.09287]
[1777555798830,31.09,76128.74,0.0,0.3653,0.00016,29.09287]
[1777555798819,31.09,76129.84,0.0,0.36547,0.00016,29.09788]
[1777555798911,31.09,76129.84,0.0,0.36547,0.00016,29.09788]
[1777555799567,31.09,76129.84,0.0,0.36547,0.00016,29.09788]
[1777555799641,31.09,76130.24,0.0,0.36554,0.00016,29.09969]
[1777555800359,31.09,76130.24,0.0,0.36554,0.00016,29.09969]
[1777555800492,31.09,76130.24,0.0,0.36554,0.00016,29.09969]
[1777555800897,31.09,76130.24,0.0,0.36554,0.00016,29.09969]
[1777555800590,31.09,76132.13,0.0,0.36583,0.00016,29.10827]
[1777555801111,31.09,76132.13,0.0,0.36583,0.00016,29.10827]
[1777555801916,31.09,76132.13,0.0,0.36583,0.00016,29.10827]
[1777555802415,31.09,76126.23,0.0,0.36491,0.00016,29.08145]
[1777555802420,31.09,76126.23,0.0,0.36491,0.00016,29.08145]
[1777555802637,31.09,76126.23,0.0,0.36491,0.00016,29.08145]
[1777555802713,31.09,76111.1,0.0,0.36255,0.00016,29.01202]
[1777555803123,31.09,76111.1,0.0,0.36255,0.00016,29.01202]
[1777555803489,31.09,76111.1,0.0,0.36255,0.00016,29.01202]
[1777555803579,31.09,76111.1,0.0,0.36255,0.00016,29.01202]
[1777555803789,31.09,76111.1,0.0,0.36255,0.00016,29.01202]
[1777555803850,31.09,76076.58,0.0,0.35718,0.00016,28.84985]
[1777555804342,31.09,76076.58,0.0,0.35718,0.00016,28.84985]
[1777555804362,31.09,76076.58,0.0,0.35718,0.00016,28.84985]
[1777555804741,31.09,76076.58,0.0,0.35718,0.00016,28.84985]
[1777555804789,31.09,76082.84,0.0,0.35815,0.00016,28.87953]
[1777555805302,31.09,76082.84,0.0,0.35815,0.00016,28.87953]
[1777555805716,31.09,76082.84,0.0,0.35815,0.00016,28.87953]
[1777555805798,31.09,76090.59,0.0,0.35935,0.00016,28.91615]
[1777555806481,31.09,76090.59,0.0,0.35935,0.00016,28.91615]
[1777555806893,31.09,76076.21,0.0,0.35712,0.00016,28.8479]
[1777555807028,31.09,76076.21,0.0,0.35712,0.00016,28.8479]
[1777555807369,31.09,76076.21,0.0,0.35712,0.00016,28.8479]
[1777555807413,31.09,76076.21,0.0,0.35712,0.00016,28.8479]
[1777555807775,31.09,76076.21,0.0,0.35712,0.00016,28.8479]
[1777555807809,31.09,76080.15,0.0,0.35773,0.00016,28.86666]
[1777555808029,31.09,76080.15,0.0,0.35773,0.00016,28.86666]
[1777555808176,31.09,76080.15,0.0,0.35773,0.00016,28.86666]
[1777555808447,31.09,76080.15,0.0,0.35773,0.00016,28.86666]
[1777555808903,31.09,76077.48,0.0,0.35731,0.00016,28.85393]
[1777555808948,31.09,76077.48,0.0,0.35731,0.00016,28.85393]
[1777555808969,31.09,76077.48,0.0,0.35731,0.00016,28.85393]
[1777555809156,31.09,76076.32,0.0,0.35713,0.00016,28.8484]
[1777555809990,31.09,76076.32,0.0,0.35713,0.00016,28.8484]
[1777555810166,31.09,76076.32,0.0,0.35713,0.00016,28.8484]
[1777555810385,31.09,76076.32,0.0,0.35713,0.00016,28.8484]
[1777555810590,31.09,76083.65,0.0,0.35827,0.00016,28.88327]
[1777555811759,31.09,76083.65,0.0,0.35827,0.00016,28.88327]
[1777555811859,31.09,76085.54,0.0,0.35856,0.00016,28.89216]
[1777555811957,31.09,76085.54,0.0,0.35856,0.00016,28.89216]
[1777555812530,31.09,76087.43,0.0,0.35885,0.00016,28.9011]
[1777555816147,31.09,76087.62,0.0,0.35888,0.00016,28.90188]
[1777555816165,31.09,76087.62,0.0,0.35888,0.00016,28.90188]
[1777555816454,31.09,76087.62,0.0,0.35888,0.00016,28.90188]
[1777555816544,31.09,76085.9,0.0,0.35861,0.00016,28.8937]
[1777555817301,31.09,76085.9,0.0,0.35861,0.00016,28.8937]
[1777555817496,31.09,76083.67,0.0,0.35826,0.00016,28.88311]
[1777555818782,31.09,76083.67,0.0,0.35826,0.00016,28.88311]
[1777555818832,31.09,76079.1,0.0,0.35755,0.00016,28.86135]
[1777555821914,31.08,76090.33,0.0,0.3593,0.00016,28.91451]
[1777555823925,31.08,76094.31,0.0,0.35991,0.00016,28.93324]
[1777555824183,31.08,76091.93,0.0,0.35954,0.00016,28.92206]
[1777555824211,31.08,76091.93,0.0,0.35954,0.00016,28.92206]
[1777555824300,31.08,76091.93,0.0,0.35954,0.00016,28.92206]
[1777555824492,31.08,76091.93,0.0,0.35954,0.00016,28.92206]
[1777555824646,31.09,76074.64,0.0,0.35686,0.00016,28.84006]
[1777555825223,31.09,76074.64,0.0,0.35686,0.00016,28.84006]
[1777555825786,31.09,76074.64,0.0,0.35686,0.00016,28.84006]
[1777555825856,31.09,76074.64,0.0,0.35686,0.00016,28.84006]
[1777555825888,31.09,76060.0,0.0,0.35459,0.00015,28.76966]
[1777555825980,31.09,76060.0,0.0,0.35459,0.00015,28.76966]
[1777555826573,31.09,76060.0,0.0,0.35459,0.00015,28.76966]
[1777555826618,31.09,76060.0,0.0,0.35459,0.00015,28.76966]
[1777555826870,31.09,76061.89,0.0,0.35489,0.00015,28.77885]
[1777555827274,31.09,76061.89,0.0,0.35489,0.00015,28.77885]
[1777555827320,31.09,76061.89,0.0,0.35489,0.00015,28.77885]
[1777555827976,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828008,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828246,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828363,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828379,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828633,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828679,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828807,31.09,76068.93,0.0,0.35598,0.00016,28.81278]
[1777555828830,31.09,76069.3,0.0,0.35604,0.00016,28.81459]
[1777555828994,31.09,76069.3,0.0,0.35604,0.00016,28.81459]
[1777555829193,31.09,76069.3,0.0,0.35604,0.00016,28.81459]
[1777555830410,31.09,76069.3,0.0,0.35604,0.00016,28.81459]
[1777555830674,31.09,76069.3,0.0,0.35604,0.00016,28.81459]
[1777555830723,31.08,76058.58,0.0,0.35437,0.00015,28.76259]
[1777555833148,31.08,76058.53,0.0,0.35435,0.00015,28.75936]
[1777555833793,31.08,76058.53,0.0,0.35435,0.00015,28.75936]
[1777555834734,31.09,76063.32,0.0,0.35509,0.00015,28.78265]
[1777555834840,31.09,76063.32,0.0,0.35509,0.00015,28.78265]
[1777555834860,31.09,76063.32,0.0,0.35509,0.00015,28.78265]
[1777555834849,31.09,76062.52,0.0,0.35497,0.00015,28.77884]
[1777555835235,31.09,76062.52,0.0,0.35497,0.00015,28.77884]
[1777555836730,31.09,76062.52,0.0,0.35497,0.00015,28.77884]
[1777555836745,31.09,76062.52,0.0,0.35497,0.00015,28.77884]
[1777555836820,31.09,76056.49,0.0,0.35404,0.00015,28.74976]
[1777555837445,31.09,76056.49,0.0,0.35404,0.00015,28.74976]
[1777555838340,31.09,76062.8,0.0,0.35502,0.00015,28.78033]
[1777555838750,31.09,76062.8,0.0,0.35502,0.00015,28.78033]
[1777555838771,31.09,76062.8,0.0,0.35502,0.00015,28.78033]
[1777555838782,31.09,76069.64,0.0,0.35608,0.00016,28.81336]
[1777555839554,31.09,76069.64,0.0,0.35608,0.00016,28.81336]
[1777555840794,31.09,76069.66,0.0,0.35608,0.00016,28.81345]
[1777555840912,31.09,76067.13,0.0,0.35569,0.00016,28.80135]
[1777555841613,31.09,76067.13,0.0,0.35569,0.00016,28.80135]
[1777555842658,31.09,76068.11,0.0,0.35585,0.00016,28.80609]
[1777555844239,31.09,76071.29,0.0,0.35634,0.00016,28.82138]
[1777555844639,31.09,76071.89,0.0,0.35643,0.00016,28.82426]
[1777555848230,31.09,76072.28,0.0,0.3565,0.00016,28.82618]
[1777555848902,31.09,76072.28,0.0,0.3565,0.00016,28.82618]
[1777555848914,31.09,76072.28,0.0,0.3565,0.00016,28.82618]
[1777555848943,31.09,76072.28,0.0,0.3565,0.00016,28.82618]
[1777555849323,31.09,76079.02,0.0,0.35755,0.00016,28.85852]
[1777555849903,31.09,76083.41,0.0,0.35823,0.00016,28.87949]
[1777555850594,31.09,76083.41,0.0,0.35823,0.00016,28.87949]
[1777555850629,31.09,76083.41,0.0,0.35823,0.00016,28.87949]
[1777555850645,31.09,76083.41,0.0,0.35823,0.00016,28.87949]
[1777555850941,31.09,76083.41,0.0,0.35823,0.00016,28.87949]
[1777555850730,31.09,76084.26,0.0,0.35837,0.00016,28.88361]
[1777555851365,31.09,76084.26,0.0,0.35837,0.00016,28.88361]
[1777555851935,31.09,76084.26,0.0,0.35837,0.00016,28.88361]
[1777555851428,31.09,76084.06,0.0,0.35834,0.00016,28.88266]
[1777555852571,31.09,76084.06,0.0,0.35834,0.00016,28.88266]
[1777555852959,31.09,76084.91,0.0,0.35847,0.00016,28.88678]
[1777555853590,31.09,76084.91,0.0,0.35847,0.00016,28.88678]
[1777555853736,31.09,76084.91,0.0,0.35847,0.00016,28.88678]
[1777555853782,31.09,76084.91,0.0,0.35847,0.00016,28.88678]
[1777555853784,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555854176,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555854189,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555854205,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555854370,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555854985,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555855538,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555855828,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555855837,31.09,76091.45,0.0,0.35949,0.00016,28.91783]
[1777555855921,31.09,76087.46,0.0,0.35888,0.00016,28.89917]
[1777555856395,31.09,76087.46,0.0,0.35888,0.00016,28.89917]
[1777555856403,31.09,76087.46,0.0,0.35888,0.00016,28.89917]
[1777555856405,31.09,76087.95,0.0,0.35896,0.00016,28.90148]
[1777555857577,31.09,76087.95,0.0,0.35896,0.00016,28.90148]
[1777555857608,31.09,76087.95,0.0,0.35896,0.00016,28.90148]
[1777555857680,31.1,76093.0,0.0,0.35975,0.00016,28.92542]
[1777555858958,31.1,76092.05,0.0,0.3596,0.00016,28.92102]
[1777555860162,31.1,76095.0,0.0,0.36006,0.00016,28.93499]
[1777555860546,31.1,76095.0,0.0,0.36006,0.00016,28.93499]
[1777555860773,31.1,76095.0,0.0,0.36006,0.00016,28.93499]
[1777555861390,31.1,76096.77,0.0,0.36034,0.00016,28.94339]
[1777555861944,31.1,76096.77,0.0,0.36034,0.00016,28.94339]
[1777555861425,31.1,76092.86,0.0,0.35974,0.00016,28.92504]
[1777555862122,31.1,76092.86,0.0,0.35974,0.00016,28.92504]
[1777555862200,31.1,76092.86,0.0,0.35974,0.00016,28.92504]
[1777555862268,31.1,76092.86,0.0,0.35974,0.00016,28.92504]
[1777555862406,31.1,76092.86,0.0,0.35974,0.00016,28.92504]
[1777555862489,31.1,76092.86,0.0,0.35974,0.00016,28.92504]
[1777555862666,31.1,76080.19,0.0,0.35777,0.00016,28.86525]
[1777555863081,31.1,76080.19,0.0,0.35777,0.00016,28.86525]
[1777555863439,31.1,76080.19,0.0,0.35777,0.00016,28.86519]
[1777555864931,31.1,76080.19,0.0,0.35777,0.00016,28.86519]
[1777555864956,31.1,76080.19,0.0,0.35777,0.00016,28.86519]
[1777555864448,31.1,76072.17,0.0,0.35652,0.00016,28.82691]
[1777555864973,31.1,76072.17,0.0,0.35652,0.00016,28.82691]
[1777555866113,31.1,76070.48,0.0,0.35626,0.00016,28.81882]
[1777555866179,31.1,76070.48,0.0,0.35626,0.00016,28.81882]
[1777555866360,31.1,76070.48,0.0,0.35626,0.00016,28.81882]
[1777555866364,31.1,76070.48,0.0,0.35626,0.00016,28.81882]
[1777555866460,31.1,76072.22,0.0,0.35653,0.00016,28.82717]
[1777555867657,31.1,76072.22,0.0,0.35653,0.00016,28.82717]
[1777555870018,31.1,76073.31,0.0,0.3567,0.00016,28.83238]
[1777555872073,31.1,76068.38,0.0,0.35594,0.00015,28.80874]
[1777555872537,31.1,76068.38,0.0,0.35594,0.00015,28.80874]
[1777555872965,31.1,76067.67,0.0,0.35583,0.00015,28.80534]
[1777555878478,31.1,76074.73,0.0,0.35692,0.00016,28.8392]
[1777555878889,31.1,76074.73,0.0,0.35692,0.00016,28.8392]
[1777555878921,31.1,76078.27,0.0,0.35747,0.00016,28.85607]
[1777555881030,31.1,76078.6,0.0,0.35752,0.00016,28.85758]
[1777555882985,31.1,76072.8,0.0,0.35662,0.00016,28.82987]
[1777555887999,31.1,76079.41,0.0,0.35765,0.00016,28.86149]
[1777555888672,31.1,76079.41,0.0,0.35765,0.00016,28.86149]
[1777555888707,31.1,76079.41,0.0,0.35765,0.00016,28.86149]
[1777555888985,31.1,76079.41,0.0,0.35765,0.00016,28.86149]
[1777555888966,31.1,76078.84,0.0,0.35756,0.00016,28.85884]
[1777555889651,31.1,76076.48,0.0,0.3572,0.00016,28.84766]
[1777555894659,31.1,76070.67,0.0,0.35628,0.00016,28.81692]
[1777555898685,31.1,76079.61,0.0,0.35768,0.00016,28.85984]
[1777555903381,31.1,76078.84,0.0,0.35757,0.00016,28.85637]
[1777555903984,31.1,76083.96,0.0,0.35837,0.00016,28.88081]
[1777555905937,31.1,76087.27,0.0,0.35889,0.00016,28.89658]
[1777555905951,31.1,76087.27,0.0,0.35889,0.00016,28.89658]
[1777555906000,31.11,76086.91,0.0,0.35883,0.00016,28.89498]
[1777555909271,31.11,76085.84,0.0,0.35868,0.00016,28.89025]
[1777555909284,31.11,76085.84,0.0,0.35868,0.00016,28.89025]
[1777555910004,31.11,76081.65,0.0,0.35803,0.00016,28.87043]
[1777555910399,31.11,76081.65,0.0,0.35803,0.00016,28.87043]
[1777555910991,31.11,76081.65,0.0,0.35803,0.00016,28.87043]
[1777555912360,31.11,76086.17,0.0,0.35873,0.00016,28.8919]
[1777555913001,31.11,76086.17,0.0,0.35873,0.00016,28.8919]
[1777555913848,31.11,76086.17,0.0,0.35873,0.00016,28.89184]
[1777555913864,31.11,76086.17,0.0,0.35873,0.00016,28.89184]
[1777555913941,31.11,76085.84,0.0,0.35868,0.00016,28.89023]
[1777555914439,31.11,76085.84,0.0,0.35868,0.00016,28.89023]
[1777555914802,31.11,76085.84,0.0,0.35868,0.00016,28.89017]
[1777555916480,31.11,76083.3,0.0,0.35828,0.00016,28.87809]
[1777555916812,31.11,76081.72,0.0,0.35803,0.00016,28.87054]
[1777555917311,31.11,76081.72,0.0,0.35803,0.00016,28.87054]
[1777555917820,31.11,76082.44,0.0,0.35814,0.00016,28.87389]
[1777555919930,31.11,76084.15,0.0,0.35841,0.00016,28.88205]
[1777555919999,31.11,76086.39,0.0,0.35876,0.00016,28.89268]
[1777555921104,31.11,76085.74,0.0,0.35866,0.00016,28.88965]
[1777555921990,31.11,76094.17,0.0,0.35997,0.00016,28.92939]
[1777555922414,31.11,76094.17,0.0,0.35997,0.00016,28.92939]
[1777555922671,31.11,76094.17,0.0,0.35997,0.00016,28.92939]
[1777555923017,31.11,76094.17,0.0,0.35997,0.00016,28.92939]
[1777555923046,31.11,76101.64,0.0,0.36113,0.00016,28.96433]
[1777555923845,31.11,76101.64,0.0,0.36113,0.00016,28.96433]
[1777555923886,31.11,76101.64,0.0,0.36113,0.00016,28.96433]
[1777555923944,31.11,76111.26,0.0,0.36263,0.00016,29.00896]
[1777555924185,31.11,76111.26,0.0,0.36263,0.00016,29.00896]
[1777555924706,31.11,76111.26,0.0,0.36263,0.00016,29.00896]
[1777555924751,31.11,76111.26,0.0,0.36263,0.00016,29.00896]
[1777555924869,31.11,76111.26,0.0,0.36263,0.00016,29.0089]
[1777555925195,31.11,76111.26,0.0,0.36263,0.00016,29.0089]
[1777555925327,31.11,76111.26,0.0,0.36263,0.00016,29.0089]
[1777555925398,31.11,76111.26,0.0,0.36263,0.00016,29.0089]
[1777555925448,31.11,76111.26,0.0,0.36263,0.00016,29.0089]
[1777555925704,31.11,76111.26,0.0,0.36263,0.00016,29.0089]
[1777555925877,31.11,76124.8,0.0,0.36475,0.00016,29.07118]
[1777555926278,31.11,76124.8,0.0,0.36475,0.00016,29.07118]
[1777555926288,31.11,76124.8,0.0,0.36475,0.00016,29.07118]
[1777555926792,31.11,76124.8,0.0,0.36475,0.00016,29.07118]
[1777555926883,31.11,76141.54,0.0,0.36737,0.00016,29.14697]
[1777555927506,31.11,76141.54,0.0,0.36737,0.00016,29.14697]
[1777555927890,31.11,76138.83,0.0,0.36694,0.00016,29.13474]
[1777555929434,31.11,76139.45,0.0,0.36704,0.00016,29.13762]
[1777555931054,31.11,76149.57,0.0,0.36863,0.00016,29.18304]
[1777555932465,31.11,76147.7,0.0,0.36834,0.00016,29.17477]
[1777555932470,31.11,76147.7,0.0,0.36834,0.00016,29.17477]
[1777555932500,31.11,76147.7,0.0,0.36834,0.00016,29.17477]
[1777555932925,31.11,76147.7,0.0,0.36834,0.00016,29.17483]
[1777555936721,31.11,76151.96,0.0,0.36902,0.00016,29.19396]
[1777555936953,31.11,76149.75,0.0,0.36867,0.00016,29.1842]
[1777555937403,31.11,76149.75,0.0,0.36867,0.00016,29.1842]
[1777555937419,31.11,76149.75,0.0,0.36867,0.00016,29.1842]
[1777555937959,31.11,76151.03,0.0,0.36888,0.00016,29.18994]
[1777555939378,31.11,76151.92,0.0,0.36902,0.00016,29.19394]
[1777555940019,31.11,76163.07,0.0,0.37077,0.00016,29.24319]
[1777555940740,31.11,76163.07,0.0,0.37077,0.00016,29.24319]
[1777555940981,31.11,76163.07,0.0,0.37077,0.00016,29.24322]
[1777555941801,31.11,76163.07,0.0,0.37077,0.00016,29.24322]
[1777555941988,31.11,76172.75,0.0,0.37229,0.00016,29.28549]
[1777555947023,31.11,76169.96,0.0,0.37185,0.00016,29.27336]
[1777555950403,31.11,76170.56,0.0,0.37194,0.00016,29.27597]
[1777555951052,31.11,76175.01,0.0,0.37263,0.00016,29.29228]
[1777555952777,31.11,76181.57,0.0,0.37366,0.00016,29.32061]
[1777555952873,31.11,76182.28,0.0,0.37377,0.00016,29.32364]
[1777555953580,31.11,76182.28,0.0,0.37377,0.00016,29.32364]
[1777555953651,31.11,76182.28,0.0,0.37377,0.00016,29.32364]
[1777555953666,31.11,76182.28,0.0,0.37377,0.00016,29.32364]
[1777555953693,31.11,76182.28,0.0,0.37377,0.00016,29.32364]
[1777555953965,31.11,76174.28,0.0,0.37251,0.00016,29.28906]
[1777555954188,31.11,76174.28,0.0,0.37251,0.00016,29.28906]
[1777555954298,31.11,76174.28,0.0,0.37251,0.00016,29.28906]
[1777555954324,31.11,76174.28,0.0,0.37251,0.00016,29.28906]
[1777555954424,31.11,76165.17,0.0,0.37108,0.00016,29.24934]
[1777555955413,31.11,76165.17,0.0,0.37108,0.00016,29.24934]
[1777555955420,31.11,76165.17,0.0,0.37108,0.00016,29.24934]
[1777555955514,31.11,76157.97,0.0,0.36995,0.00016,29.21771]
[1777555956214,31.11,76157.97,0.0,0.36995,0.00016,29.21771]
[1777555956841,31.11,76157.97,0.0,0.36995,0.00016,29.21771]
[1777555957454,31.11,76160.14,0.0,0.3703,0.00016,29.22735]
[1777555957478,31.11,76164.66,0.0,0.37101,0.00016,29.24721]
[1777555958239,31.11,76164.66,0.0,0.37101,0.00016,29.24721]
[1777555958254,31.11,76164.66,0.0,0.37101,0.00016,29.24721]
[1777555959230,31.12,76167.27,0.0,0.37142,0.00016,29.25866]
[1777555959938,31.12,76167.27,0.0,0.37142,0.00016,29.25866]
[1777555960539,31.12,76174.49,0.0,0.37255,0.00016,29.29009]
[1777555960559,31.12,76174.49,0.0,0.37255,0.00016,29.29009]
[1777555960939,31.11,76183.74,0.0,0.374,0.00016,29.32999]
[1777555962234,31.11,76190.63,0.0,0.37509,0.00016,29.35944]
[1777555962270,31.11,76190.63,0.0,0.37509,0.00016,29.35944]
[1777555962670,31.11,76190.63,0.0,0.37509,0.00016,29.35944]
[1777555962691,31.11,76190.63,0.0,0.37509,0.00016,29.35944]
[1777555962715,31.11,76192.75,0.0,0.37542,0.00016,29.36848]
[1777555963969,31.11,76202.12,0.0,0.37689,0.00016,29.40803]
[1777555965057,31.11,76202.12,0.0,0.37689,0.00016,29.40803]
[1777555965083,31.11,76203.43,0.0,0.37709,0.00016,29.41346]
[1777555968151,31.11,76202.55,0.0,0.37695,0.00016,29.40959]
[1777555969018,31.11,76200.24,0.0,0.37658,0.00016,29.39983]
[1777555969257,31.11,76200.24,0.0,0.37658,0.00016,29.39983]
[1777555970073,31.11,76197.55,0.0,0.37616,0.00016,29.38851]
[1777555975337,31.11,76198.99,0.0,0.3764,0.00016,29.3948]
[1777555975658,31.11,76198.99,0.0,0.3764,0.00016,29.3948]
[1777555975967,31.11,76196.91,0.0,0.37608,0.00016,29.38619]
[1777555977117,31.12,76202.53,0.0,0.37696,0.00016,29.40998]
[1777555977960,31.12,76202.53,0.0,0.37696,0.00016,29.40998]
[1777555978077,31.12,76202.53,0.0,0.37696,0.00016,29.40998]
[1777555977987,31.12,76203.44,0.0,0.37711,0.00016,29.41387]
[1777555978999,31.12,76203.44,0.0,0.37711,0.00016,29.41387]
[1777555979005,31.12,76195.11,0.0,0.37579,0.00016,29.37859]
[1777555980200,31.12,76195.27,0.0,0.37582,0.00016,29.37927]
[1777555980219,31.12,76195.27,0.0,0.37582,0.00016,29.37927]
[1777555980291,31.12,76195.27,0.0,0.37582,0.00016,29.37927]
[1777555980400,31.12,76195.27,0.0,0.37582,0.00016,29.37927]
[1777555980899,31.12,76195.27,0.0,0.37582,0.00016,29.37927]
[1777555981414,31.11,76200.92,0.0,0.37671,0.00016,29.40315]
[1777555981434,31.11,76201.09,0.0,0.37673,0.00016,29.40386]
[1777555982189,31.11,76201.09,0.0,0.37673,0.00016,29.40386]
[1777555982215,31.11,76201.09,0.0,0.37673,0.00016,29.40386]
[1777555983045,31.12,76201.49,0.0,0.3768,0.00016,29.4056]
[1777555983141,31.12,76201.49,0.0,0.3768,0.00016,29.4056]
[1777555983155,31.12,76201.49,0.0,0.3768,0.00016,29.4056]
[1777555983174,31.12,76201.49,0.0,0.3768,0.00016,29.4056]
[1777555984184,31.12,76206.99,0.0,0.37767,0.00016,29.42873]
[1777555984803,31.12,76206.99,0.0,0.37767,0.00016,29.42873]
[1777555984843,31.12,76206.99,0.0,0.37767,0.00016,29.42873]
[1777555984911,31.12,76206.99,0.0,0.37767,0.00016,29.42873]
[1777555984997,31.12,76210.18,0.0,0.37817,0.00016,29.44215]
[1777555986440,31.12,76210.18,0.0,0.37817,0.00016,29.44215]
[1777555986464,31.12,76224.51,0.0,0.38044,0.00016,29.50156]
[1777555987233,31.12,76224.51,0.0,0.38044,0.00016,29.50156]
[1777555987346,31.12,76224.51,0.0,0.38044,0.00016,29.50156]
[1777555987759,31.12,76224.51,0.0,0.38044,0.00016,29.50156]
[1777555987810,31.12,76224.51,0.0,0.38044,0.00016,29.50156]
[1777555987865,31.12,76224.51,0.0,0.38044,0.00016,29.50156]
[1777555987958,31.12,76227.11,0.0,0.38085,0.00016,29.51224]
[1777555988526,31.12,76236.59,0.0,0.38235,0.00016,29.5509]
[1777555989186,31.12,76236.59,0.0,0.38235,0.00016,29.5509]
[1777555989219,31.12,76236.59,0.0,0.38235,0.00016,29.5509]
[1777555989450,31.12,76236.59,0.0,0.38235,0.00016,29.5509]
[1777555989680,31.12,76236.59,0.0,0.38235,0.00016,29.5509]
[1777555989781,31.12,76227.93,0.0,0.38098,0.00016,29.51557]
[1777555990332,31.12,76227.93,0.0,0.38098,0.00016,29.51557]
[1777555990358,31.12,76227.93,0.0,0.38098,0.00016,29.51557]
[1777555990359,31.12,76228.58,0.0,0.38108,0.00016,29.51822]
[1777555993406,31.12,76231.38,0.0,0.38152,0.00016,29.52965]
[1777555993889,31.12,76231.38,0.0,0.38152,0.00016,29.52965]
[1777555997070,31.12,76228.54,0.0,0.38107,0.00016,29.51803]
[1777555997079,31.12,76231.68,0.0,0.38157,0.00016,29.53086]
[1777555997708,31.12,76231.68,0.0,0.38157,0.00016,29.53086]
[1777555997716,31.12,76231.68,0.0,0.38157,0.00016,29.53086]
[1777555997738,31.12,76231.68,0.0,0.38157,0.00016,29.53086]
[1777555997776,31.12,76234.22,0.0,0.38197,0.00016,29.5412]
[1777555999440,31.12,76235.01,0.0,0.38209,0.00016,29.54439]
[1777556000046,31.12,76235.01,0.0,0.38209,0.00016,29.54439]
[1777556005199,31.11,76237.28,0.0,0.38245,0.00016,29.5535]
[1777556005478,31.11,76237.28,0.0,0.38245,0.00016,29.5535]
[1777556005519,31.11,76237.28,0.0,0.38245,0.00016,29.5535]
[1777556006099,31.11,76237.28,0.0,0.38245,0.00016,29.5535]
[1777556005656,31.11,76239.2,0.0,0.38275,0.00016,29.56126]
[1777556006300,31.11,76239.2,0.0,0.38275,0.00016,29.56126]
[1777556006971,31.11,76239.2,0.0,0.38275,0.00016,29.56126]
[1777556007024,31.11,76238.24,0.0,0.3826,0.00016,29.55733]
[1777556007134,31.11,76238.24,0.0,0.3826,0.00016,29.55733]
[1777556007771,31.11,76238.24,0.0,0.3826,0.00016,29.55733]
[1777556007940,31.11,76238.24,0.0,0.3826,0.00016,29.55733]
[1777556008028,31.11,76255.35,0.0,0.38531,0.00016,29.62601]
[1777556008158,31.11,76255.35,0.0,0.38531,0.00016,29.62601]
[1777556008164,31.11,76255.35,0.0,0.38531,0.00016,29.62601]
[1777556008666,31.11,76263.15,0.0,0.38655,0.00016,29.65685]
[1777556009809,31.11,76263.15,0.0,0.38655,0.00016,29.65685]
[1777556009910,31.11,76264.65,0.0,0.38679,0.00016,29.66281]
[1777556010478,31.11,76264.65,0.0,0.38679,0.00016,29.66281]
[1777556010501,31.11,76264.65,0.0,0.38679,0.00016,29.66281]
[1777556010553,31.11,76263.67,0.0,0.38663,0.00016,29.65896]
[1777556011496,31.11,76263.67,0.0,0.38663,0.00016,29.65896]
[1777556011534,31.11,76263.67,0.0,0.38663,0.00016,29.65896]
[1777556011553,31.11,76263.67,0.0,0.38663,0.00016,29.65896]
[1777556011557,31.11,76263.67,0.0,0.38663,0.00016,29.65896]
[1777556011869,31.11,76263.67,0.0,0.38663,0.00016,29.65896]
[1777556011895,31.12,76266.72,0.0,0.38711,0.00016,29.66801]
[1777556015634,31.12,76266.13,0.0,0.38702,0.00016,29.66576]
[1777556015658,31.12,76266.13,0.0,0.38702,0.00016,29.66576]
[1777556017914,31.12,76259.42,0.0,0.38596,0.00016,29.6394]
[1777556017918,31.12,76256.65,0.0,0.38552,0.00016,29.62853]
[1777556019883,31.12,76256.65,0.0,0.38552,0.00016,29.62853]
[1777556019905,31.12,76256.65,0.0,0.38552,0.00016,29.62853]
[1777556019942,31.12,76248.7,0.0,0.38426,0.00016,29.59675]
[1777556020275,31.12,76248.7,0.0,0.38426,0.00016,29.59675]
[1777556020299,31.12,76248.7,0.0,0.38426,0.00016,29.59675]
[1777556021123,31.12,76247.78,0.0,0.38411,0.00016,29.59302]
[1777556021157,31.12,76247.78,0.0,0.38411,0.00016,29.59302]
[1777556021198,31.12,76247.78,0.0,0.38411,0.00016,29.59302]
[1777556021345,31.12,76247.78,0.0,0.38411,0.00016,29.59302]
[1777556021385,31.12,76247.78,0.0,0.38411,0.00016,29.59302]
[1777556021791,31.12,76247.78,0.0,0.38411,0.00016,29.59302]
[1777556021808,31.12,76247.78,0.0,0.38411,0.00016,29.59302]
[1777556022159,31.12,76240.56,0.0,0.38296,0.00016,29.56394]
[1777556022180,31.12,76240.56,0.0,0.38296,0.00016,29.56394]
[1777556022515,31.12,76240.56,0.0,0.38296,0.00016,29.56394]
[1777556022553,31.12,76240.56,0.0,0.38296,0.00016,29.56394]
[1777556022557,31.12,76227.31,0.0,0.38087,0.00016,29.51002]
[1777556024380,31.11,76224.5,0.0,0.38042,0.00016,29.49833]
[1777556024417,31.11,76224.5,0.0,0.38042,0.00016,29.49833]
[1777556024667,31.11,76224.5,0.0,0.38042,0.00016,29.49833]
[1777556024973,31.11,76225.47,0.0,0.38057,0.00016,29.50225]
[1777556025297,31.11,76225.47,0.0,0.38057,0.00016,29.50225]
[1777556025925,31.11,76225.47,0.0,0.38057,0.00016,29.50225]
[1777556027231,31.11,76225.33,0.0,0.38054,0.00016,29.50165]
[1777556027375,31.11,76225.33,0.0,0.38054,0.00016,29.50165]
[1777556027780,31.11,76225.33,0.0,0.38054,0.00016,29.50165]
[1777556027825,31.11,76228.12,0.0,0.38098,0.00016,29.51305]
[1777556031515,31.11,76233.45,0.0,0.38182,0.00016,29.53475]
[1777556031527,31.11,76233.45,0.0,0.38182,0.00016,29.53475]
[1777556031878,31.11,76233.45,0.0,0.38182,0.00016,29.53475]
[1777556031919,31.11,76233.45,0.0,0.38182,0.00016,29.53475]
[1777556032775,31.11,76232.1,0.0,0.3816,0.00016,29.52917]
[1777556032795,31.11,76232.1,0.0,0.3816,0.00016,29.52917]
[1777556032834,31.11,76231.41,0.0,0.3815,0.00016,29.52636]
[1777556035751,31.11,76236.31,0.0,0.38227,0.00016,29.54624]
[1777556035793,31.11,76236.31,0.0,0.38227,0.00016,29.54624]
[1777556036092,31.11,76240.26,0.0,0.38289,0.00016,29.56224]
[1777556038483,31.11,76245.42,0.0,0.38371,0.00016,29.58302]
[1777556038771,31.11,76241.98,0.0,0.38317,0.00016,29.56917]
[1777556040571,31.11,76239.55,0.0,0.38278,0.00016,29.55932]
[1777556041032,31.11,76239.55,0.0,0.38278,0.00016,29.55932]
[1777556041069,31.11,76239.55,0.0,0.38278,0.00016,29.55932]
[1777556041152,31.11,76234.87,0.0,0.38204,0.00016,29.54033]
[1777556041971,31.11,76234.87,0.0,0.38204,0.00016,29.54033]
[1777556043443,31.11,76221.93,0.0,0.37999,0.00016,29.48734]
[1777556043465,31.11,76221.93,0.0,0.37999,0.00016,29.48734]
[1777556043544,31.11,76221.93,0.0,0.37999,0.00016,29.48734]
[1777556043583,31.11,76221.93,0.0,0.37999,0.00016,29.48734]
[1777556044037,31.11,76221.93,0.0,0.37999,0.00016,29.48734]
[1777556044061,31.11,76216.89,0.0,0.37919,0.00016,29.46642]
[1777556044228,31.11,76216.89,0.0,0.37919,0.00016,29.46642]
[1777556044712,31.11,76216.89,0.0,0.37919,0.00016,29.46642]
[1777556046008,31.11,76216.89,0.0,0.37919,0.00016,29.46642]
[1777556046469,31.11,76215.1,0.0,0.3789,0.00016,29.45883]
[1777556046504,31.11,76215.1,0.0,0.3789,0.00016,29.45883]
[1777556047945,31.11,76216.06,0.0,0.37905,0.00016,29.46274]
[1777556047956,31.11,76216.06,0.0,0.37905,0.00016,29.46274]
[1777556047974,31.11,76216.06,0.0,0.37905,0.00016,29.46274]
[1777556048052,31.11,76217.14,0.0,0.37922,0.00016,29.46715]
[1777556052313,31.1,76215.36,0.0,0.37893,0.00016,29.45951]
[1777556052942,31.1,76215.36,0.0,0.37893,0.00016,29.45951]
[1777556055690,31.1,76211.83,0.0,0.37836,0.00016,29.44458]
[1777556055706,31.1,76211.83,0.0,0.37836,0.00016,29.44458]
[1777556056178,31.1,76211.37,0.0,0.37829,0.00016,29.44259]
[1777556057033,31.1,76211.37,0.0,0.37829,0.00016,29.44259]
[1777556057085,31.1,76211.14,0.0,0.37824,0.00016,29.4415]
[1777556057421,31.1,76211.14,0.0,0.37824,0.00016,29.4415]
[1777556058086,31.1,76211.14,0.0,0.37824,0.00016,29.4415]
[1777556058133,31.1,76211.14,0.0,0.37824,0.00016,29.4415]
[1777556058157,31.1,76211.15,0.0,0.37824,0.00016,29.44148]
[1777556058305,31.1,76211.15,0.0,0.37824,0.00016,29.44148]
[1777556058827,31.1,76211.15,0.0,0.37824,0.00016,29.44148]
[1777556058888,31.1,76211.15,0.0,0.37824,0.00016,29.44148]
[1777556058970,31.1,76211.15,0.0,0.37824,0.00016,29.44148]
[1777556059080,31.1,76211.15,0.0,0.37824,0.00016,29.44148]
[1777556059158,31.1,76211.15,0.0,0.37824,0.00016,29.44148]
[1777556059665,31.1,76203.26,0.0,0.377,0.00016,29.40838]
[1777556059817,31.1,76203.26,0.0,0.377,0.00016,29.40838]
[1777556059953,31.1,76191.89,0.0,0.3752,0.00016,29.36012]
[1777556060235,31.1,76191.89,0.0,0.3752,0.00016,29.36012]
[1777556060271,31.1,76191.89,0.0,0.3752,0.00016,29.36012]
[1777556060375,31.1,76191.89,0.0,0.3752,0.00016,29.36012]
[1777556060387,31.1,76191.89,0.0,0.3752,0.00016,29.36012]
[1777556060398,31.1,76191.89,0.0,0.3752,0.00016,29.36012]
[1777556061158,31.1,76191.89,0.0,0.3752,0.00016,29.36012]
[1777556061896,31.1,76194.79,0.0,0.37566,0.00016,29.37241]
[1777556062556,31.1,76194.79,0.0,0.37566,0.00016,29.37241]
[1777556063174,31.1,76205.07,0.0,0.37728,0.00016,29.41586]
[1777556064390,31.1,76205.54,0.0,0.37735,0.00016,29.41782]
[1777556064397,31.1,76205.54,0.0,0.37735,0.00016,29.41782]
[1777556064434,31.1,76205.54,0.0,0.37735,0.00016,29.41782]
[1777556064852,31.1,76205.54,0.0,0.37735,0.00016,29.41779]
[1777556067005,31.1,76223.08,0.0,0.38012,0.00016,29.49077]
[1777556067930,31.1,76223.08,0.0,0.38012,0.00016,29.49077]
[1777556068071,31.1,76223.08,0.0,0.38012,0.00016,29.49077]
[1777556068169,31.1,76224.77,0.0,0.38039,0.00016,29.49779]
[1777556068767,31.1,76224.77,0.0,0.38039,0.00016,29.49779]
[1777556068823,31.1,76224.77,0.0,0.38039,0.00016,29.49779]
[1777556068880,31.1,76224.77,0.0,0.38039,0.00016,29.49783]
[1777556069989,31.1,76236.5,0.0,0.38225,0.00016,29.54583]
[1777556070474,31.1,76236.5,0.0,0.38225,0.00016,29.54583]
[1777556070898,31.1,76236.5,0.0,0.38225,0.00016,29.54585]
[1777556072434,31.1,76239.15,0.0,0.38266,0.00016,29.55361]
[1777556073712,31.1,76238.58,0.0,0.38257,0.00016,29.5513]
[1777556074397,31.1,76245.94,0.0,0.38373,0.00016,29.58101]
[1777556074957,31.1,76245.94,0.0,0.38373,0.00016,29.58101]
[1777556075040,31.1,76245.94,0.0,0.38373,0.00016,29.58101]
[1777556076044,31.1,76245.02,0.0,0.38359,0.00016,29.5773]
[1777556076146,31.1,76249.62,0.0,0.38432,0.00016,29.59575]
[1777556077948,31.1,76257.91,0.0,0.38563,0.00016,29.62873]
[1777556079133,31.1,76257.91,0.0,0.38563,0.00016,29.62873]
[1777556079859,31.1,76257.83,0.0,0.38561,0.00016,29.62836]
[1777556080068,31.1,76241.09,0.0,0.38296,0.00016,29.56131]
[1777556080715,31.1,76241.09,0.0,0.38296,0.00016,29.56131]
[1777556080743,31.1,76241.09,0.0,0.38296,0.00016,29.56131]
[1777556081011,31.1,76241.09,0.0,0.38296,0.00016,29.56131]
[1777556081023,31.1,76231.38,0.0,0.38142,0.00016,29.52181]
[1777556081681,31.1,76231.38,0.0,0.38142,0.00016,29.52181]
[1777556081692,31.1,76231.38,0.0,0.38142,0.00016,29.52181]
[1777556081697,31.1,76231.38,0.0,0.38142,0.00016,29.52181]
[1777556081705,31.1,76231.38,0.0,0.38142,0.00016,29.52181]
[1777556081975,31.1,76231.38,0.0,0.38142,0.00016,29.52179]
[1777556083345,31.1,76228.97,0.0,0.38104,0.00016,29.51194]
[1777556083393,31.1,76228.97,0.0,0.38104,0.00016,29.51194]
[1777556083990,31.1,76228.97,0.0,0.38104,0.00016,29.51195]
[1777556084239,31.1,76228.97,0.0,0.38104,0.00016,29.51195]
[1777556084272,31.1,76228.97,0.0,0.38104,0.00016,29.51195]
[1777556084584,31.1,76228.97,0.0,0.38104,0.00016,29.51195]
[1777556084693,31.1,76228.97,0.0,0.38104,0.00016,29.51195]
[1777556084780,31.1,76228.97,0.0,0.38104,0.00016,29.51195]
[1777556084996,31.1,76236.59,0.0,0.38224,0.00016,29.54306]
[1777556086003,31.1,76244.55,0.0,0.3835,0.00016,29.57525]
[1777556087582,31.1,76243.92,0.0,0.3834,0.00016,29.57269]
[1777556087978,31.1,76243.92,0.0,0.3834,0.00016,29.57269]
[1777556088175,31.1,76243.92,0.0,0.3834,0.00016,29.57269]
[1777556088031,31.1,76241.85,0.0,0.38308,0.00016,29.56432]
[1777556088307,31.1,76241.85,0.0,0.38308,0.00016,29.56432]
[1777556089017,31.1,76241.85,0.0,0.38308,0.00016,29.56432]
[1777556089041,31.1,76241.85,0.0,0.38308,0.00016,29.56432]
[1777556089083,31.1,76237.23,0.0,0.38234,0.00016,29.54561]
[1777556089678,31.1,76237.23,0.0,0.38234,0.00016,29.54561]
[1777556089693,31.1,76237.23,0.0,0.38234,0.00016,29.54561]
[1777556090466,31.1,76236.93,0.0,0.38229,0.00016,29.54438]
[1777556090482,31.1,76236.93,0.0,0.38229,0.00016,29.54438]
[1777556090694,31.1,76236.93,0.0,0.38229,0.00016,29.54438]
[1777556091623,31.1,76236.93,0.0,0.38229,0.00016,29.54437]
[1777556092050,31.1,76237.02,0.0,0.38231,0.00016,29.54474]
[1777556095981,31.1,76241.13,0.0,0.38296,0.00016,29.56137]
[1777556095999,31.1,76241.13,0.0,0.38296,0.00016,29.56137]
[1777556096027,31.1,76241.13,0.0,0.38296,0.00016,29.56137]
[1777556096082,31.1,76239.37,0.0,0.38268,0.00016,29.55424]
[1777556096380,31.1,76239.37,0.0,0.38268,0.00016,29.55424]
[1777556097074,31.1,76239.37,0.0,0.38268,0.00016,29.55424]
[1777556098153,31.1,76234.29,0.0,0.38188,0.00016,29.5336]
[1777556098186,31.1,76234.29,0.0,0.38188,0.00016,29.5336]
[1777556098197,31.1,76234.29,0.0,0.38188,0.00016,29.5336]
[1777556098193,31.1,76235.15,0.0,0.38201,0.00016,29.53709]
[1777556098682,31.1,76235.15,0.0,0.38201,0.00016,29.53709]
[1777556099202,31.1,76234.96,0.0,0.38198,0.00016,29.53633]
[1777556100499,31.1,76232.69,0.0,0.38162,0.00016,29.52708]
[1777556100840,31.1,76232.69,0.0,0.38162,0.00016,29.52708]
[1777556101102,31.1,76232.69,0.0,0.38162,0.00016,29.52708]
[1777556101163,31.1,76216.62,0.0,0.37908,0.00016,29.46093]
[1777556101788,31.1,76216.62,0.0,0.37908,0.00016,29.46093]
[1777556101821,31.1,76216.62,0.0,0.37908,0.00016,29.46093]
[1777556102118,31.1,76216.62,0.0,0.37908,0.00016,29.46094]
[1777556102923,31.1,76216.62,0.0,0.37908,0.00016,29.46094]
[1777556103125,31.1,76212.13,0.0,0.37837,0.00016,29.44229]
[1777556103449,31.1,76212.13,0.0,0.37837,0.00016,29.44229]
[1777556103471,31.1,76212.13,0.0,0.37837,0.00016,29.44229]
[1777556104854,31.1,76214.05,0.0,0.37868,0.00016,29.45035]
[1777556107044,31.1,76215.02,0.0,0.37883,0.00016,29.45425]
[1777556107089,31.1,76215.02,0.0,0.37883,0.00016,29.45425]
[1777556107107,31.1,76215.02,0.0,0.37883,0.00016,29.45425]
[1777556107596,31.09,76212.27,0.0,0.37839,0.00016,29.44271]
[1777556107645,31.09,76212.27,0.0,0.37839,0.00016,29.44271]
[1777556107673,31.09,76212.27,0.0,0.37839,0.00016,29.44271]
[1777556107771,31.09,76212.27,0.0,0.37839,0.00016,29.44271]
[1777556108049,31.09,76212.27,0.0,0.37839,0.00016,29.44271]
[1777556108184,31.09,76199.85,0.0,0.37643,0.00016,29.39049]
[1777556108330,31.09,76199.85,0.0,0.37643,0.00016,29.39049]
[1777556109167,31.09,76199.85,0.0,0.37642,0.00016,29.39042]
[1777556110175,31.09,76190.43,0.0,0.37494,0.00016,29.35033]
[1777556110297,31.09,76190.43,0.0,0.37494,0.00016,29.35033]
[1777556110312,31.09,76190.43,0.0,0.37494,0.00016,29.35033]
[1777556110317,31.09,76190.43,0.0,0.37494,0.00016,29.35033]
[1777556110324,31.09,76190.43,0.0,0.37494,0.00016,29.35033]
[1777556111020,31.09,76190.43,0.0,0.37494,0.00016,29.35033]
[1777556111182,31.09,76194.65,0.0,0.3756,0.00016,29.36831]
[1777556111268,31.09,76194.65,0.0,0.3756,0.00016,29.36831]
[1777556111303,31.09,76194.65,0.0,0.3756,0.00016,29.36831]
[1777556111879,31.09,76194.65,0.0,0.3756,0.00016,29.36831]
[1777556112187,31.09,76196.51,0.0,0.3759,0.00016,29.37619]
[1777556112964,31.09,76196.51,0.0,0.3759,0.00016,29.37619]
[1777556113104,31.09,76196.51,0.0,0.3759,0.00016,29.37619]
[1777556113195,31.09,76197.82,0.0,0.3761,0.00016,29.38173]
[1777556113281,31.09,76197.82,0.0,0.3761,0.00016,29.38173]
[1777556113707,31.09,76197.82,0.0,0.3761,0.00016,29.38173]
[1777556114203,31.09,76201.47,0.0,0.37668,0.00016,29.39714]
[1777556114677,31.09,76201.47,0.0,0.37668,0.00016,29.39714]
[1777556114853,31.09,76201.47,0.0,0.37668,0.00016,29.39714]
[1777556115213,31.09,76213.91,0.0,0.37864,0.00016,29.44942]
[1777556117037,31.09,76218.46,0.0,0.37936,0.00016,29.4684]
[1777556117069,31.09,76218.46,0.0,0.37936,0.00016,29.4684]
[1777556117223,31.09,76225.71,0.0,0.38051,0.00016,29.49838]
[1777556117339,31.09,76225.71,0.0,0.38051,0.00016,29.49838]
[1777556117377,31.09,76225.71,0.0,0.38051,0.00016,29.49838]
[1777556118086,31.09,76225.71,0.0,0.38051,0.00016,29.49838]
[1777556118224,31.09,76225.71,0.0,0.38051,0.00016,29.49838]
[1777556118230,31.09,76225.65,0.0,0.38051,0.00016,29.49817]
[1777556118936,31.09,76225.65,0.0,0.38051,0.00016,29.49817]
[1777556119236,31.09,76234.19,0.0,0.38186,0.00016,29.53316]
[1777556119654,31.09,76234.19,0.0,0.38186,0.00016,29.53316]
[1777556119703,31.09,76234.19,0.0,0.38186,0.00016,29.53316]
[1777556121394,31.09,76244.58,0.0,0.3835,0.00016,29.57524]
[1777556122379,31.09,76242.29,0.0,0.38314,0.00016,29.566]
[1777556122394,31.09,76242.29,0.0,0.38314,0.00016,29.566]
[1777556122966,31.09,76242.29,0.0,0.38314,0.00016,29.566]
[1777556127464,31.09,76246.79,0.0,0.38385,0.00016,29.58404]
[1777556128638,31.09,76241.2,0.0,0.38296,0.00016,29.56149]
[1777556128737,31.09,76240.28,0.0,0.38282,0.00016,29.55776]
[1777556130927,31.09,76240.28,0.0,0.38282,0.00016,29.55776]
[1777556130990,31.09,76239.19,0.0,0.38264,0.00016,29.55333]
[1777556131509,31.09,76239.19,0.0,0.38264,0.00016,29.55333]
[1777556131787,31.09,76239.56,0.0,0.38269,0.00016,29.55183]
[1777556133218,31.09,76248.66,0.0,0.38413,0.00016,29.58849]
[1777556133545,31.09,76248.66,0.0,0.38413,0.00016,29.58849]
[1777556134210,31.09,76251.6,0.0,0.3846,0.00016,29.60023]
[1777556134550,31.09,76251.6,0.0,0.3846,0.00016,29.60023]
[1777556134761,31.09,76251.6,0.0,0.3846,0.00016,29.60023]
[1777556134852,31.09,76251.6,0.0,0.3846,0.00016,29.60023]
[1777556134873,31.09,76251.6,0.0,0.3846,0.00016,29.60023]
[1777556134952,31.09,76255.62,0.0,0.38523,0.00016,29.61622]
[1777556135715,31.09,76255.62,0.0,0.38523,0.00016,29.61622]
[1777556135735,31.09,76255.62,0.0,0.38523,0.00016,29.61622]
[1777556135817,31.09,76270.48,0.0,0.3876,0.00016,29.67486]
[1777556137061,31.09,76276.23,0.0,0.38851,0.00016,29.69728]
[1777556137830,31.09,76276.23,0.0,0.38851,0.00016,29.69728]
[1777556137983,31.09,76276.23,0.0,0.38851,0.00016,29.69728]
[1777556138006,31.09,76276.23,0.0,0.38851,0.00016,29.69728]
[1777556138112,31.09,76276.23,0.0,0.38851,0.00016,29.69728]
[1777556138214,31.09,76282.72,0.0,0.38955,0.00016,29.72239]
[1777556138928,31.09,76282.72,0.0,0.38955,0.00016,29.72239]
[1777556138950,31.09,76282.72,0.0,0.38955,0.00016,29.72239]
[1777556139030,31.09,76270.84,0.0,0.38766,0.00016,29.67634]
[1777556139485,31.09,76270.84,0.0,0.38766,0.00016,29.67634]
[1777556140735,31.09,76265.87,0.0,0.38687,0.00016,29.65691]
[1777556141413,31.1,76265.61,0.0,0.38683,0.00016,29.65593]
[1777556142032,31.1,76265.61,0.0,0.38683,0.00016,29.65593]
[1777556142192,31.1,76266.86,0.0,0.38703,0.00016,29.66089]
[1777556142997,31.1,76266.86,0.0,0.38703,0.00016,29.66089]
[1777556143008,31.1,76266.86,0.0,0.38703,0.00016,29.66089]
[1777556143197,31.1,76266.86,0.0,0.38703,0.00016,29.66089]
[1777556143239,31.1,76269.24,0.0,0.38741,0.00016,29.67025]
[1777556143403,31.1,76269.24,0.0,0.38741,0.00016,29.67025]
[1777556143716,31.1,76269.24,0.0,0.38741,0.00016,29.67025]
[1777556144051,31.1,76270.36,0.0,0.38759,0.00016,29.67467]
[1777556145445,31.1,76268.29,0.0,0.38726,0.00016,29.6666]
[1777556145695,31.1,76265.04,0.0,0.38675,0.00016,29.65389]
[1777556147296,31.1,76265.04,0.0,0.38675,0.00016,29.65393]
[1777556147553,31.1,76265.04,0.0,0.38675,0.00016,29.65393]
[1777556147573,31.1,76265.04,0.0,0.38675,0.00016,29.65393]
[1777556148821,31.1,76258.65,0.0,0.38573,0.00016,29.62866]
[1777556148832,31.1,76258.65,0.0,0.38573,0.00016,29.62866]
[1777556149043,31.1,76258.65,0.0,0.38573,0.00016,29.62866]
[1777556149080,31.1,76258.65,0.0,0.38573,0.00016,29.62866]
[1777556149098,31.1,76258.65,0.0,0.38573,0.00016,29.62866]
[1777556149116,31.1,76258.65,0.0,0.38573,0.00016,29.62866]
[1777556149163,31.1,76258.65,0.0,0.38573,0.00016,29.62866]
[1777556149222,31.1,76257.03,0.0,0.38547,0.00016,29.62219]
[1777556149660,31.1,76257.03,0.0,0.38547,0.00016,29.62219]
[1777556149760,31.1,76257.03,0.0,0.38547,0.00016,29.62219]
[1777556150073,31.1,76243.91,0.0,0.38339,0.00016,29.56967]
[1777556150729,31.1,76243.91,0.0,0.38339,0.00016,29.56967]
[1777556150754,31.1,76243.91,0.0,0.38339,0.00016,29.56967]
[1777556150831,31.1,76224.98,0.0,0.38039,0.00016,29.49255]
[1777556151480,31.1,76224.98,0.0,0.38039,0.00016,29.49255]
[1777556151499,31.1,76224.98,0.0,0.38039,0.00016,29.49255]
[1777556151516,31.1,76224.98,0.0,0.38039,0.00016,29.49255]
[1777556151569,31.1,76224.98,0.0,0.38039,0.00016,29.49255]
[1777556151689,31.1,76224.98,0.0,0.38039,0.00016,29.49255]
[1777556152272,31.1,76224.98,0.0,0.38039,0.00016,29.49255]
[1777556151784,31.1,76221.38,0.0,0.37982,0.00016,29.47773]
[1777556152314,31.1,76221.38,0.0,0.37982,0.00016,29.47773]
[1777556153040,31.1,76221.38,0.0,0.37982,0.00016,29.47773]
[1777556153092,31.1,76221.38,0.0,0.37982,0.00016,29.47773]
[1777556153193,31.1,76225.45,0.0,0.38047,0.00016,29.49455]
[1777556153609,31.1,76225.45,0.0,0.38047,0.00016,29.49455]
[1777556155638,31.1,76230.31,0.0,0.38124,0.00016,29.51452]
[1777556156080,31.1,76230.42,0.0,0.38126,0.00016,29.51499]
[1777556156712,31.1,76230.42,0.0,0.38126,0.00016,29.51499]
[1777556156821,31.1,76230.42,0.0,0.38126,0.00016,29.51499]
[1777556157230,31.1,76230.42,0.0,0.38126,0.00016,29.51499]
[1777556157244,31.1,76230.42,0.0,0.38126,0.00016,29.51499]
[1777556157604,31.1,76230.57,0.0,0.38128,0.00016,29.51561]
[1777556157622,31.1,76230.57,0.0,0.38128,0.00016,29.51561]
[1777556157717,31.1,76233.26,0.0,0.38171,0.00016,29.52661]
[1777556159498,31.1,76233.26,0.0,0.38171,0.00016,29.52662]
[1777556160536,31.1,76236.0,0.0,0.38214,0.00016,29.53777]
[1777556161641,31.1,76235.14,0.0,0.38201,0.00016,29.53427]
[1777556162281,31.1,76235.14,0.0,0.38201,0.00016,29.53427]
[1777556162544,31.1,76238.33,0.0,0.38251,0.00016,29.54723]
[1777556166318,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556166337,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556166382,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556166418,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556166493,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556166685,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556166725,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556167239,31.1,76236.69,0.0,0.38225,0.00016,29.54057]
[1777556167260,31.1,76227.55,0.0,0.38081,0.00016,29.50326]
[1777556167328,31.1,76227.55,0.0,0.38081,0.00016,29.50326]
[1777556167362,31.1,76227.55,0.0,0.38081,0.00016,29.50326]
[1777556167634,31.1,76227.55,0.0,0.38081,0.00016,29.50326]
[1777556168147,31.1,76227.55,0.0,0.38081,0.00016,29.50326]
[1777556168181,31.1,76227.55,0.0,0.38081,0.00016,29.50326]
[1777556168200,31.1,76213.11,0.0,0.37852,0.00016,29.44355]
[1777556168589,31.1,76213.11,0.0,0.37852,0.00016,29.44348]
[1777556169805,31.1,76213.11,0.0,0.37852,0.00016,29.44348]
[1777556169880,31.1,76213.11,0.0,0.37852,0.00016,29.44348]
[1777556170092,31.1,76203.0,0.0,0.37692,0.00016,29.40105]
[1777556171455,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556171635,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556171755,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556171825,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556171881,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556172004,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556172232,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556172267,31.1,76203.0,0.0,0.37692,0.00016,29.401]
[1777556172094,31.1,76202.81,0.0,0.37689,0.00016,29.40017]
[1777556172937,31.1,76202.81,0.0,0.37689,0.00016,29.40017]
[1777556172953,31.1,76202.81,0.0,0.37689,0.00016,29.40017]
[1777556173796,31.1,76200.99,0.0,0.3766,0.00016,29.39244]
[1777556173807,31.1,76200.99,0.0,0.3766,0.00016,29.39244]
[1777556173952,31.1,76201.61,0.0,0.3767,0.00016,29.39502]
[1777556174513,31.1,76201.61,0.0,0.3767,0.00016,29.39502]
[1777556175749,31.09,76201.61,0.0,0.3767,0.00016,29.39498]
[1777556176536,31.09,76203.57,0.0,0.377,0.00016,29.4032]
[1777556176574,31.09,76203.57,0.0,0.377,0.00016,29.4032]
[1777556177172,31.09,76203.57,0.0,0.377,0.00016,29.4032]
[1777556177255,31.09,76203.57,0.0,0.377,0.00016,29.4032]
[1777556177246,31.09,76206.69,0.0,0.37749,0.00016,29.41627]
[1777556178081,31.09,76206.69,0.0,0.37749,0.00016,29.41627]
[1777556178236,31.09,76206.69,0.0,0.37749,0.00016,29.41627]
[1777556178256,31.09,76236.7,0.0,0.38224,0.00016,29.54028]
[1777556178785,31.09,76236.7,0.0,0.38224,0.00016,29.54028]
[1777556178881,31.09,76246.99,0.0,0.38387,0.00016,29.58184]
[1777556180024,31.09,76246.99,0.0,0.38387,0.00016,29.58184]
[1777556180190,31.09,76246.99,0.0,0.38387,0.00016,29.58184]
[1777556180236,31.09,76246.99,0.0,0.38387,0.00016,29.58184]
[1777556180291,31.09,76243.73,0.0,0.38335,0.00016,29.56872]
[1777556182019,31.09,76244.44,0.0,0.38346,0.00016,29.57155]
[1777556182027,31.09,76244.44,0.0,0.38346,0.00016,29.57155]
[1777556182284,31.09,76243.62,0.0,0.38333,0.00016,29.56823]
[1777556185956,31.09,76242.79,0.0,0.3832,0.00016,29.56482]
[1777556186383,31.09,76239.24,0.0,0.38264,0.00016,29.55045]
[1777556186393,31.09,76239.24,0.0,0.38264,0.00016,29.55045]
[1777556187301,31.09,76239.24,0.0,0.38264,0.00016,29.55045]
[1777556187073,31.09,76235.75,0.0,0.38208,0.00016,29.53626]
[1777556187328,31.09,76235.75,0.0,0.38208,0.00016,29.53626]
[1777556187974,31.09,76235.75,0.0,0.38208,0.00016,29.53626]
[1777556187993,31.09,76238.2,0.0,0.38247,0.00016,29.5462]
[1777556188767,31.09,76238.2,0.0,0.38247,0.00016,29.5462]
[1777556188799,31.09,76238.2,0.0,0.38247,0.00016,29.5462]
[1777556189785,31.09,76243.41,0.0,0.3833,0.00016,29.56727]
[1777556191688,31.09,76247.25,0.0,0.3839,0.00016,29.5827]
[1777556191941,31.09,76247.25,0.0,0.3839,0.00016,29.5827]
[1777556191989,31.09,76247.25,0.0,0.3839,0.00016,29.5827]
[1777556192114,31.09,76250.06,0.0,0.38434,0.00016,29.59095]
[1777556193290,31.09,76258.81,0.0,0.38572,0.00016,29.62577]
[1777556194783,31.09,76259.29,0.0,0.3858,0.00016,29.62759]
[1777556195803,31.09,76259.29,0.0,0.3858,0.00016,29.62759]
[1777556196055,31.09,76259.29,0.0,0.3858,0.00016,29.62759]
[1777556196300,31.09,76259.29,0.0,0.3858,0.00016,29.62759]
[1777556196310,31.09,76259.29,0.0,0.3858,0.00016,29.62759]
[1777556196257,31.09,76260.44,0.0,0.38598,0.00016,29.63209]
[1777556196822,31.09,76275.13,0.0,0.38831,0.00016,29.68962]
[1777556197447,31.09,76275.13,0.0,0.38831,0.00016,29.68962]
[1777556197658,31.09,76275.13,0.0,0.38831,0.00016,29.68962]
[1777556197672,31.09,76275.13,0.0,0.38831,0.00016,29.68962]
[1777556198920,31.09,76289.07,0.0,0.39053,0.00016,29.74342]
[1777556200327,31.09,76289.07,0.0,0.39053,0.00016,29.74342]
[1777556200981,31.09,76289.07,0.0,0.39053,0.00016,29.74343]
[1777556200998,31.09,76289.07,0.0,0.39053,0.00016,29.74343]
[1777556201114,31.09,76290.12,0.0,0.3907,0.00016,29.74744]
[1777556204210,31.09,76290.53,0.0,0.39077,0.00016,29.74899]
[1777556204362,31.09,76288.69,0.0,0.39047,0.00016,29.74196]
[1777556204433,31.09,76288.69,0.0,0.39047,0.00016,29.74196]
[1777556204456,31.09,76288.69,0.0,0.39047,0.00016,29.74196]
[1777556204858,31.09,76288.69,0.0,0.39047,0.00016,29.74195]
[1777556205916,31.09,76288.69,0.0,0.39047,0.00016,29.74195]
[1777556205942,31.09,76288.69,0.0,0.39047,0.00016,29.74195]
[1777556206314,31.09,76283.16,0.0,0.38959,0.00016,29.72074]
[1777556206944,31.09,76283.16,0.0,0.38959,0.00016,29.72074]
[1777556207029,31.09,76284.52,0.0,0.38981,0.00016,29.72598]
[1777556208746,31.09,76288.3,0.0,0.39041,0.00016,29.74048]
[1777556208886,31.09,76288.3,0.0,0.39041,0.00016,29.74049]
[1777556210249,31.09,76288.3,0.0,0.39041,0.00016,29.74049]
[1777556210323,31.09,76291.47,0.0,0.39092,0.00016,29.75259]
[1777556211630,31.09,76291.07,0.0,0.39085,0.00016,29.75106]
[1777556211907,31.09,76291.07,0.0,0.39085,0.00016,29.75106]
[1777556213213,31.09,76291.07,0.0,0.39085,0.00016,29.75106]
[1777556213238,31.09,76291.07,0.0,0.39085,0.00016,29.75106]
[1777556213340,31.09,76289.04,0.0,0.39053,0.00016,29.74331]
[1777556214640,31.09,76289.04,0.0,0.39053,0.00016,29.74331]
[1777556215316,31.09,76289.04,0.0,0.39053,0.00016,29.74331]
[1777556215229,31.09,76289.32,0.0,0.39057,0.00016,29.74438]
[1777556215378,31.09,76289.32,0.0,0.39057,0.00016,29.74438]
[1777556220180,31.09,76297.55,0.0,0.39188,0.00016,29.77565]
[1777556220528,31.09,76297.55,0.0,0.39188,0.00016,29.77565]
[1777556220570,31.09,76297.55,0.0,0.39188,0.00016,29.77565]
[1777556220614,31.09,76297.55,0.0,0.39188,0.00016,29.77565]
[1777556221085,31.09,76297.55,0.0,0.39188,0.00016,29.77565]
[1777556221195,31.09,76297.55,0.0,0.39188,0.00016,29.77565]
[1777556221323,31.09,76305.53,0.0,0.39316,0.00016,29.80566]
[1777556221410,31.09,76305.53,0.0,0.39316,0.00016,29.80566]
[1777556221464,31.09,76305.53,0.0,0.39316,0.00016,29.80566]
[1777556221702,31.09,76305.53,0.0,0.39316,0.00016,29.80566]
[1777556221778,31.09,76305.53,0.0,0.39316,0.00016,29.80566]
[1777556221967,31.09,76305.53,0.0,0.39316,0.00016,29.80566]
[1777556221990,31.09,76305.53,0.0,0.39316,0.00016,29.80566]
[1777556221999,31.09,76313.3,0.0,0.3944,0.00016,29.83459]
[1777556223249,31.09,76313.3,0.0,0.3944,0.00016,29.83459]
[1777556223943,31.09,76314.91,0.0,0.39465,0.00016,29.84052]
[1777556224214,31.09,76314.91,0.0,0.39465,0.00016,29.84052]
[1777556224251,31.09,76314.91,0.0,0.39465,0.00016,29.84052]
[1777556224342,31.09,76323.31,0.0,0.39599,0.00016,29.87138]
[1777556224572,31.09,76323.31,0.0,0.39599,0.00016,29.87138]
[1777556224854,31.09,76323.31,0.0,0.39599,0.00016,29.87138]
[1777556226209,31.09,76334.78,0.0,0.39782,0.00016,29.91297]
[1777556226375,31.09,76334.78,0.0,0.39782,0.00016,29.91297]
[1777556226445,31.09,76334.78,0.0,0.39782,0.00016,29.91297]
[1777556226774,31.09,76334.78,0.0,0.39782,0.00016,29.91297]
[1777556226804,31.09,76334.78,0.0,0.39782,0.00016,29.91297]
[1777556226896,31.09,76334.78,0.0,0.39782,0.00016,29.91297]
[1777556227057,31.08,76341.38,0.0,0.39886,0.00016,29.93621]
[1777556229030,31.08,76348.9,0.0,0.40006,0.00016,29.96296]
[1777556229948,31.08,76348.9,0.0,0.40006,0.00016,29.96296]
[1777556230037,31.08,76346.95,0.0,0.39974,0.00016,29.95585]
[1777556231052,31.08,76346.95,0.0,0.39974,0.00016,29.95585]
[1777556231277,31.07,76338.65,0.0,0.3984,0.00016,29.92597]
[1777556231911,31.07,76338.65,0.0,0.3984,0.00016,29.92597]
[1777556231972,31.07,76338.65,0.0,0.3984,0.00016,29.92597]
[1777556232345,31.07,76333.9,0.0,0.39761,0.00016,29.90837]
[1777556233430,31.05,76337.48,0.0,0.39814,0.00016,29.92034]
[1777556233470,31.05,76337.48,0.0,0.39814,0.00016,29.92034]
[1777556233508,31.05,76337.48,0.0,0.39814,0.00016,29.92034]
[1777556233514,31.05,76337.48,0.0,0.39814,0.00016,29.92034]
[1777556234065,31.06,76337.48,0.0,0.39814,0.00016,29.92041]
[1777556234726,31.06,76337.48,0.0,0.39814,0.00016,29.92041]
[1777556234735,31.06,76337.48,0.0,0.39814,0.00016,29.92041]
[1777556234800,31.06,76337.48,0.0,0.39814,0.00016,29.92041]
[1777556235071,31.06,76338.85,0.0,0.39836,0.00016,29.92534]
[1777556236735,31.06,76344.67,0.0,0.39929,0.00016,29.94615]
[1777556237289,31.05,76348.58,0.0,0.39991,0.00016,29.95993]
[1777556238486,31.05,76344.19,0.0,0.3992,0.00016,29.94416]
[1777556238510,31.05,76344.19,0.0,0.3992,0.00016,29.94416]
[1777556238637,31.05,76344.19,0.0,0.3992,0.00016,29.94416]
[1777556238769,31.05,76344.19,0.0,0.3992,0.00016,29.94416]
[1777556238887,31.05,76344.19,0.0,0.3992,0.00016,29.94416]
[1777556239102,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556239775,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556239798,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556239802,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556239928,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556240062,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556240160,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556240188,31.05,76344.19,0.0,0.39919,0.00016,29.94397]
[1777556240241,31.05,76325.49,0.0,0.39619,0.00016,29.87629]
[1777556240740,31.05,76325.49,0.0,0.39619,0.00016,29.87629]
[1777556240816,31.05,76325.49,0.0,0.39619,0.00016,29.87629]
[1777556240915,31.05,76325.49,0.0,0.39619,0.00016,29.87629]
[1777556240948,31.05,76325.49,0.0,0.39619,0.00016,29.87629]
[1777556241116,31.05,76325.49,0.0,0.39619,0.00016,29.87628]
[1777556242123,31.05,76317.48,0.0,0.3949,0.00016,29.84675]
[1777556243077,31.05,76317.48,0.0,0.3949,0.00016,29.84675]
[1777556244285,31.05,76320.91,0.0,0.39545,0.00016,29.85935]
[1777556244322,31.05,76320.91,0.0,0.39545,0.00016,29.85935]
[1777556244504,31.04,76320.91,0.0,0.39545,0.00016,29.85929]
[1777556245179,31.04,76320.91,0.0,0.39545,0.00016,29.85929]
[1777556245202,31.04,76321.56,0.0,0.39555,0.00016,29.86161]
[1777556246823,31.04,76321.56,0.0,0.39555,0.00016,29.86155]
[1777556246878,31.04,76321.56,0.0,0.39555,0.00016,29.86155]
[1777556247160,31.04,76318.88,0.0,0.39511,0.00016,29.85161]
[1777556247737,31.04,76318.88,0.0,0.39511,0.00016,29.85161]
[1777556247767,31.04,76318.88,0.0,0.39511,0.00016,29.85161]
[1777556247882,31.04,76318.88,0.0,0.39511,0.00016,29.85161]
[1777556247918,31.04,76318.88,0.0,0.39511,0.00016,29.85161]
[1777556248226,31.04,76318.88,0.0,0.39511,0.00016,29.85161]
[1777556248350,31.04,76306.75,0.0,0.39317,0.00016,29.80643]
[1777556248780,31.04,76306.75,0.0,0.39317,0.00016,29.80643]
[1777556249222,31.04,76306.75,0.0,0.39317,0.00016,29.80643]
[1777556249326,31.04,76296.15,0.0,0.39148,0.00016,29.76642]
[1777556249573,31.04,76296.15,0.0,0.39148,0.00016,29.76642]
[1777556249615,31.04,76296.15,0.0,0.39148,0.00016,29.76642]
[1777556250205,31.04,76296.15,0.0,0.39147,0.00016,29.76637]
[1777556250682,31.04,76296.15,0.0,0.39147,0.00016,29.76637]
[1777556250716,31.04,76296.15,0.0,0.39147,0.00016,29.76637]
[1777556250861,31.04,76296.15,0.0,0.39147,0.00016,29.76637]
[1777556250891,31.04,76296.15,0.0,0.39147,0.00016,29.76637]
[1777556251206,31.04,76293.59,0.0,0.39105,0.00016,29.7536]
[1777556251593,31.04,76293.59,0.0,0.39105,0.00016,29.7536]
[1777556251617,31.04,76293.59,0.0,0.39105,0.00016,29.7536]
[1777556253051,31.04,76287.13,0.0,0.39002,0.00016,29.72886]
[1777556253220,31.04,76286.93,0.0,0.38999,0.00016,29.7281]
[1777556253806,31.04,76286.93,0.0,0.38999,0.00016,29.7281]
[1777556253945,31.04,76286.93,0.0,0.38999,0.00016,29.7281]
[1777556253990,31.04,76286.93,0.0,0.38999,0.00016,29.7281]
[1777556254071,31.04,76286.93,0.0,0.38999,0.00016,29.7281]
[1777556254088,31.04,76286.93,0.0,0.38999,0.00016,29.7281]
[1777556254227,31.04,76289.35,0.0,0.39038,0.00016,29.73738]
[1777556255021,31.04,76289.35,0.0,0.39038,0.00016,29.73738]
[1777556255051,31.04,76289.35,0.0,0.39038,0.00016,29.73738]
[1777556255381,31.04,76289.35,0.0,0.39038,0.00016,29.73738]
[1777556256088,31.04,76281.71,0.0,0.38916,0.00016,29.70798]
[1777556256633,31.04,76277.54,0.0,0.38849,0.00016,29.69172]
[1777556262288,31.03,76271.06,0.0,0.38744,0.00016,29.66608]
[1777556262388,31.04,76278.99,0.0,0.3887,0.00016,29.69704]
[1777556262493,31.04,76278.99,0.0,0.3887,0.00016,29.69704]
[1777556263119,31.04,76278.99,0.0,0.3887,0.00016,29.69704]
[1777556263290,31.03,76278.99,0.0,0.3887,0.00016,29.69695]
[1777556267187,31.03,76284.16,0.0,0.38953,0.00016,29.71698]
[1777556267321,31.03,76283.01,0.0,0.38934,0.00016,29.71254]
[1777556270431,31.03,76283.55,0.0,0.38943,0.00016,29.71464]
[1777556270498,31.03,76283.55,0.0,0.38943,0.00016,29.71464]
[1777556271232,31.03,76283.55,0.0,0.38943,0.00016,29.71464]
[1777556271363,31.03,76275.36,0.0,0.38812,0.00016,29.68288]
[1777556271909,31.03,76275.36,0.0,0.38812,0.00016,29.68288]
[1777556271936,31.03,76275.36,0.0,0.38812,0.00016,29.68288]
[1777556272659,31.04,76275.36,0.0,0.38813,0.00016,29.68291]
[1777556272676,31.04,76275.36,0.0,0.38813,0.00016,29.68291]
[1777556273359,31.04,76279.19,0.0,0.38874,0.00016,29.69782]
[1777556273506,31.04,76279.19,0.0,0.38874,0.00016,29.69782]
[1777556275424,31.04,76283.34,0.0,0.3894,0.00016,29.7139]
[1777556275512,31.04,76283.34,0.0,0.3894,0.00016,29.7139]
[1777556275603,31.04,76283.34,0.0,0.3894,0.00016,29.7139]
[1777556275626,31.04,76283.34,0.0,0.3894,0.00016,29.7139]
[1777556276396,31.04,76273.91,0.0,0.3879,0.00016,29.6773]
[1777556277189,31.04,76273.91,0.0,0.3879,0.00016,29.6773]
[1777556277214,31.04,76273.91,0.0,0.3879,0.00016,29.6773]
[1777556277327,31.04,76273.91,0.0,0.3879,0.00016,29.6773]
[1777556277643,31.04,76273.91,0.0,0.3879,0.00016,29.67733]
[1777556277836,31.04,76273.91,0.0,0.3879,0.00016,29.67733]
[1777556277927,31.04,76273.91,0.0,0.3879,0.00016,29.67733]
[1777556278397,31.04,76274.76,0.0,0.38803,0.00016,29.68068]
[1777556279192,31.04,76274.76,0.0,0.38803,0.00016,29.68068]
[1777556279406,31.04,76282.98,0.0,0.38935,0.00016,29.7126]
[1777556279742,31.04,76282.98,0.0,0.38935,0.00016,29.7126]
[1777556280543,31.04,76282.88,0.0,0.38933,0.00016,29.71222]
[1777556281060,31.04,76282.88,0.0,0.38933,0.00016,29.71222]
[1777556281090,31.04,76282.88,0.0,0.38933,0.00016,29.71222]
[1777556281449,31.04,76282.88,0.0,0.38933,0.00016,29.71224]
[1777556281698,31.04,76282.88,0.0,0.38933,0.00016,29.71224]
[1777556281710,31.04,76282.88,0.0,0.38933,0.00016,29.71224]
[1777556282424,31.04,76285.38,0.0,0.38973,0.00016,29.72189]
[1777556282487,31.04,76285.38,0.0,0.38973,0.00016,29.72189]
[1777556283436,31.04,76292.4,0.0,0.39085,0.00016,29.74881]
[1777556283456,31.04,76292.4,0.0,0.39085,0.00016,29.74881]
[1777556284711,31.04,76293.36,0.0,0.391,0.00016,29.75245]
[1777556285305,31.04,76293.36,0.0,0.391,0.00016,29.75245]
[1777556285720,31.04,76288.0,0.0,0.39015,0.00016,29.73195]
[1777556285735,31.04,76288.0,0.0,0.39015,0.00016,29.73195]
[1777556285769,31.04,76288.0,0.0,0.39015,0.00016,29.73195]
[1777556286096,31.04,76288.0,0.0,0.39015,0.00016,29.73195]
[1777556286195,31.04,76283.42,0.0,0.38942,0.00016,29.71432]
[1777556286967,31.04,76283.42,0.0,0.38942,0.00016,29.71432]
[1777556287522,31.04,76276.21,0.0,0.38826,0.00016,29.6863]
[1777556287548,31.04,76276.21,0.0,0.38826,0.00016,29.6863]
[1777556288339,31.04,76276.21,0.0,0.38826,0.00016,29.6863]
[1777556288375,31.04,76276.21,0.0,0.38826,0.00016,29.6863]
[1777556289989,31.04,76269.79,0.0,0.38724,0.00016,29.66125]
[1777556290030,31.04,76269.79,0.0,0.38724,0.00016,29.66125]
[1777556290227,31.04,76269.79,0.0,0.38724,0.00016,29.66125]
[1777556290292,31.04,76269.79,0.0,0.38724,0.00016,29.66125]
[1777556290312,31.04,76269.79,0.0,0.38724,0.00016,29.66125]
[1777556290319,31.04,76276.88,0.0,0.38837,0.00016,29.68898]
[1777556291214,31.04,76276.88,0.0,0.38837,0.00016,29.68898]
[1777556291220,31.04,76285.97,0.0,0.38983,0.00016,29.72418]
[1777556291520,31.04,76285.97,0.0,0.38983,0.00016,29.72418]
[1777556291788,31.04,76285.97,0.0,0.38983,0.00016,29.72418]
[1777556292382,31.04,76288.81,0.0,0.39028,0.00016,29.73509]
[1777556293300,31.04,76288.81,0.0,0.39028,0.00016,29.73509]
[1777556293339,31.04,76288.81,0.0,0.39028,0.00016,29.73509]
[1777556293347,31.04,76288.81,0.0,0.39028,0.00016,29.73509]
[1777556293358,31.04,76288.91,0.0,0.39029,0.00016,29.73548]
[1777556297350,31.04,76291.89,0.0,0.39077,0.00016,29.74687]
[1777556297371,31.04,76290.77,0.0,0.39059,0.00016,29.74259]
[1777556298194,31.04,76290.77,0.0,0.39059,0.00016,29.74259]
[1777556298353,31.04,76290.77,0.0,0.39059,0.00016,29.74259]
[1777556298400,31.04,76290.46,0.0,0.39054,0.00016,29.74141]
[1777556301106,31.04,76292.78,0.0,0.39091,0.00016,29.75026]
[1777556301168,31.04,76295.52,0.0,0.39135,0.00016,29.7607]
[1777556302069,31.04,76295.52,0.0,0.39135,0.00016,29.7607]
[1777556302123,31.04,76295.52,0.0,0.39135,0.00016,29.7607]
[1777556302390,31.04,76295.52,0.0,0.39135,0.00016,29.7607]
[1777556302466,31.04,76290.0,0.0,0.39047,0.00016,29.73963]
[1777556302559,31.04,76290.0,0.0,0.39047,0.00016,29.73963]
[1777556302945,31.04,76290.0,0.0,0.39047,0.00016,29.73963]
[1777556302967,31.04,76290.0,0.0,0.39047,0.00016,29.73963]
[1777556303446,31.04,76276.73,0.0,0.38835,0.00016,29.68843]
[1777556303639,31.04,76276.73,0.0,0.38835,0.00016,29.68843]
[1777556303791,31.04,76276.73,0.0,0.38835,0.00016,29.68843]
[1777556303845,31.04,76276.73,0.0,0.38835,0.00016,29.68843]
[1777556303876,31.04,76276.73,0.0,0.38835,0.00016,29.68843]
[1777556303889,31.04,76260.87,0.0,0.38583,0.00016,29.62613]
[1777556305280,31.04,76260.87,0.0,0.38583,0.00016,29.62613]
[1777556305308,31.04,76260.87,0.0,0.38583,0.00016,29.62613]
[1777556305359,31.04,76251.2,0.0,0.38429,0.00016,29.5875]
[1777556305862,31.04,76251.2,0.0,0.38429,0.00016,29.5875]
[1777556305871,31.04,76251.2,0.0,0.38429,0.00016,29.5875]
[1777556305910,31.04,76251.2,0.0,0.38429,0.00016,29.5875]
[1777556305982,31.04,76248.86,0.0,0.38391,0.00016,29.57811]
[1777556307169,31.04,76248.86,0.0,0.38391,0.00016,29.57811]
[1777556307502,31.04,76246.77,0.0,0.38358,0.00016,29.56967]
[1777556307528,31.04,76246.77,0.0,0.38358,0.00016,29.56967]
[1777556308830,31.04,76247.93,0.0,0.38376,0.00016,29.57434]
[1777556308848,31.04,76247.93,0.0,0.38376,0.00016,29.57434]
[1777556309091,31.04,76247.93,0.0,0.38376,0.00016,29.57434]
[1777556309135,31.04,76247.93,0.0,0.38376,0.00016,29.57434]
[1777556309189,31.04,76249.41,0.0,0.384,0.00016,29.58027]
[1777556309967,31.04,76249.41,0.0,0.384,0.00016,29.58027]
[1777556315657,31.03,76244.37,0.0,0.38318,0.00016,29.55684]
[1777556321322,31.03,76241.36,0.0,0.3827,0.00016,29.54463]
[1777556321357,31.03,76241.36,0.0,0.3827,0.00016,29.54463]
[1777556321458,31.03,76239.84,0.0,0.38246,0.00016,29.53845]
[1777556322587,31.03,76236.77,0.0,0.38197,0.00016,29.52596]
[1777556325366,31.03,76240.34,0.0,0.38254,0.00016,29.54048]
[1777556325468,31.03,76238.77,0.0,0.38229,0.00016,29.5341]
[1777556326317,31.03,76238.77,0.0,0.38229,0.00016,29.5341]
[1777556326420,31.03,76237.77,0.0,0.38213,0.00016,29.53003]
[1777556326730,31.03,76237.77,0.0,0.38213,0.00016,29.53003]
[1777556326737,31.03,76237.77,0.0,0.38213,0.00016,29.53003]
[1777556326778,31.03,76237.77,0.0,0.38213,0.00016,29.53003]
[1777556326793,31.03,76237.77,0.0,0.38213,0.00016,29.53003]
[1777556327318,31.03,76237.77,0.0,0.38213,0.00016,29.53003]
[1777556327360,31.03,76240.12,0.0,0.3825,0.00016,29.53958]
[1777556328412,31.03,76240.12,0.0,0.3825,0.00016,29.53958]
[1777556328051,31.03,76250.73,0.0,0.38419,0.00016,29.58242]
[1777556329053,31.03,76250.73,0.0,0.38419,0.00016,29.58242]
[1777556329838,31.03,76254.59,0.0,0.3848,0.00016,29.59784]
[1777556330058,31.03,76254.72,0.0,0.38482,0.00016,29.59833]
[1777556332286,31.03,76255.07,0.0,0.38488,0.00016,29.59974]
[1777556332384,31.03,76253.65,0.0,0.38466,0.00016,29.59413]
[1777556335848,31.03,76256.7,0.0,0.38514,0.00016,29.60631]
[1777556335855,31.03,76256.7,0.0,0.38514,0.00016,29.60631]
[1777556335934,31.03,76256.7,0.0,0.38514,0.00016,29.60631]
[1777556335974,31.03,76256.7,0.0,0.38514,0.00016,29.60631]
[1777556336437,31.03,76256.7,0.0,0.38514,0.00016,29.60631]
[1777556335980,31.03,76261.49,0.0,0.3859,0.00016,29.62534]
[1777556336892,31.04,76264.88,0.0,0.38644,0.00016,29.63881]
[1777556339233,31.04,76266.21,0.0,0.38666,0.00016,29.64411]
[1777556339472,31.04,76268.16,0.0,0.38697,0.00016,29.65188]
[1777556340755,31.04,76269.27,0.0,0.38715,0.00016,29.65628]
[1777556340842,31.04,76269.85,0.0,0.38724,0.00016,29.65856]
[1777556343119,31.04,76268.35,0.0,0.38701,0.00016,29.65271]
[1777556343431,31.04,76265.6,0.0,0.38657,0.00016,29.64199]
[1777556344122,31.04,76265.6,0.0,0.38657,0.00016,29.64199]
[1777556344487,31.04,76265.6,0.0,0.38657,0.00016,29.64199]
[1777556344298,31.04,76267.46,0.0,0.38687,0.00016,29.64932]
[1777556344658,31.04,76267.46,0.0,0.38687,0.00016,29.64932]
[1777556344694,31.04,76267.46,0.0,0.38687,0.00016,29.64932]
[1777556344867,31.04,76267.46,0.0,0.38687,0.00016,29.64937]
[1777556346432,31.04,76283.21,0.0,0.38938,0.00016,29.71078]
[1777556348288,31.04,76286.01,0.0,0.38983,0.00016,29.72157]
[1777556348420,31.04,76286.01,0.0,0.38983,0.00016,29.72157]
[1777556348475,31.04,76286.01,0.0,0.38983,0.00016,29.72157]
[1777556348297,31.04,76285.03,0.0,0.38967,0.00016,29.7178]
[1777556348579,31.04,76285.03,0.0,0.38967,0.00016,29.7178]
[1777556349157,31.04,76285.03,0.0,0.38967,0.00016,29.7178]
[1777556349444,31.04,76285.03,0.0,0.38967,0.00016,29.7178]
[1777556349482,31.04,76296.58,0.0,0.39152,0.00016,29.76198]
[1777556350377,31.04,76296.58,0.0,0.39152,0.00016,29.76198]
[1777556350438,31.04,76311.89,0.0,0.39396,0.00016,29.81949]
[1777556350582,31.04,76311.89,0.0,0.39396,0.00016,29.81949]
[1777556351185,31.04,76311.89,0.0,0.39396,0.00016,29.81949]
[1777556351209,31.04,76311.89,0.0,0.39396,0.00016,29.81949]
[1777556351218,31.04,76312.24,0.0,0.39402,0.00016,29.8208]
[1777556352302,31.04,76312.24,0.0,0.39402,0.00016,29.8208]
[1777556352419,31.04,76312.24,0.0,0.39402,0.00016,29.8208]
[1777556352437,31.04,76308.56,0.0,0.39343,0.00016,29.80701]
[1777556352657,31.04,76308.56,0.0,0.39343,0.00016,29.80701]
[1777556352691,31.04,76308.56,0.0,0.39343,0.00016,29.80701]
[1777556353604,31.04,76306.38,0.0,0.39307,0.00016,29.79876]
[1777556353629,31.04,76306.38,0.0,0.39307,0.00016,29.79876]
[1777556353730,31.04,76306.38,0.0,0.39307,0.00016,29.79876]
[1777556354250,31.04,76306.38,0.0,0.39307,0.00016,29.79876]
[1777556355017,31.04,76309.6,0.0,0.39359,0.00016,29.81077]
[1777556355353,31.04,76312.79,0.0,0.39409,0.00016,29.82262]
[1777556361070,31.04,76314.07,0.0,0.3943,0.00016,29.82749]
[1777556361106,31.04,76312.82,0.0,0.39411,0.00016,29.82286]
[1777556362368,31.04,76312.82,0.0,0.39411,0.00016,29.82286]
[1777556362393,31.04,76313.46,0.0,0.39421,0.00016,29.82529]
[1777556363068,31.04,76313.46,0.0,0.39421,0.00016,29.82529]
[1777556363117,31.04,76315.18,0.0,0.39449,0.00016,29.83168]
[1777556363743,31.04,76315.18,0.0,0.39449,0.00016,29.83168]
[1777556363999,31.04,76315.18,0.0,0.39449,0.00016,29.8317]
[1777556365244,31.04,76315.18,0.0,0.39449,0.00016,29.8317]
[1777556365282,31.04,76314.93,0.0,0.39445,0.00016,29.8308]
[1777556366082,31.04,76314.93,0.0,0.39445,0.00016,29.8308]
[1777556366119,31.04,76314.53,0.0,0.39438,0.00016,29.82933]
[1777556371456,31.04,76313.96,0.0,0.3943,0.00016,29.82729]
[1777556371908,31.04,76312.31,0.0,0.39402,0.00016,29.8182]
[1777556372061,31.04,76312.31,0.0,0.39402,0.00016,29.81822]
[1777556372721,31.04,76312.31,0.0,0.39402,0.00016,29.81822]
[1777556373447,31.04,76312.31,0.0,0.39402,0.00016,29.81822]
[1777556374232,31.04,76311.94,0.0,0.39397,0.00016,29.81689]
[1777556375431,31.04,76317.36,0.0,0.39483,0.00016,29.83701]
[1777556375477,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556375592,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556375649,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556375735,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556375771,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556375793,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556375893,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556376095,31.04,76318.0,0.0,0.39494,0.00016,29.83942]
[1777556376418,31.04,76329.77,0.0,0.39683,0.00016,29.88262]
[1777556378158,31.04,76336.5,0.0,0.3979,0.00016,29.90701]
[1777556378431,31.04,76336.5,0.0,0.3979,0.00016,29.90701]
[1777556378462,31.04,76335.05,0.0,0.39767,0.00016,29.90172]
[1777556380239,31.04,76335.05,0.0,0.39767,0.00016,29.90172]
[1777556380314,31.04,76335.05,0.0,0.39767,0.00016,29.90172]
[1777556381000,31.04,76329.92,0.0,0.39685,0.00016,29.88309]
[1777556381512,31.04,76330.4,0.0,0.39692,0.00016,29.88485]
[1777556386524,31.04,76332.74,0.0,0.3973,0.00016,29.89338]
[1777556388736,31.04,76328.23,0.0,0.39658,0.00016,29.877]
[1777556388748,31.04,76328.23,0.0,0.39658,0.00016,29.877]
[1777556389516,31.04,76328.32,0.0,0.39659,0.00016,29.87734]
[1777556389603,31.04,76328.32,0.0,0.39659,0.00016,29.87734]
[1777556390492,31.04,76331.2,0.0,0.39706,0.00016,29.88784]
[1777556392064,31.04,76330.26,0.0,0.39691,0.00016,29.88443]
[1777556392174,31.04,76330.26,0.0,0.39691,0.00016,29.88443]
[1777556392354,31.04,76330.26,0.0,0.39691,0.00016,29.88443]
[1777556392388,31.04,76332.11,0.0,0.3972,0.00016,29.89116]
[1777556394755,31.04,76330.95,0.0,0.39702,0.00016,29.88697]
[1777556395540,31.04,76330.95,0.0,0.39702,0.00016,29.88697]
[1777556395553,31.04,76331.84,0.0,0.39716,0.00016,29.89021]
[1777556396230,31.04,76331.84,0.0,0.39716,0.00016,29.89022]
[1777556398460,31.04,76331.14,0.0,0.39705,0.00016,29.88769]
[1777556398494,31.04,76332.56,0.0,0.39728,0.00016,29.89288]
[1777556401144,31.04,76334.5,0.0,0.39759,0.00016,29.89991]
[1777556401265,31.04,76334.5,0.0,0.39759,0.00016,29.89992]
[1777556402548,31.04,76334.5,0.0,0.39759,0.00016,29.89992]
[1777556403976,31.04,76331.75,0.0,0.39715,0.00016,29.88994]
[1777556403993,31.04,76331.75,0.0,0.39715,0.00016,29.88994]
[1777556404032,31.04,76331.75,0.0,0.39715,0.00016,29.88994]
[1777556404137,31.04,76331.75,0.0,0.39715,0.00016,29.88994]
[1777556404498,31.04,76331.75,0.0,0.39715,0.00016,29.88994]
[1777556404549,31.04,76345.65,0.0,0.39938,0.00016,29.93994]
[1777556404944,31.04,76345.65,0.0,0.39938,0.00016,29.93994]
[1777556405427,31.04,76363.53,0.0,0.40225,0.00016,30.0029]
[1777556405846,31.04,76363.53,0.0,0.40225,0.00016,30.0029]
[1777556405885,31.04,76363.53,0.0,0.40225,0.00016,30.0029]
[1777556406488,31.04,76363.53,0.0,0.40225,0.00016,30.0029]
[1777556406306,31.05,76363.53,0.0,0.40229,0.00016,30.0036]
[1777556406773,31.05,76363.53,0.0,0.40229,0.00016,30.0036]
[1777556407313,31.06,76363.93,0.0,0.40237,0.00016,30.00538]
[1777556408434,31.07,76352.36,0.0,0.40053,0.00016,29.96526]
[1777556409224,31.07,76352.36,0.0,0.40053,0.00016,29.96526]
[1777556409349,31.06,76352.36,0.0,0.40051,0.00016,29.9648]
[1777556409892,31.06,76352.36,0.0,0.40051,0.00016,29.9648]
[1777556409988,31.06,76352.36,0.0,0.40051,0.00016,29.9648]
[1777556410077,31.06,76352.36,0.0,0.40051,0.00016,29.9648]
[1777556410203,31.06,76352.36,0.0,0.40051,0.00016,29.9648]
[1777556410263,31.06,76352.36,0.0,0.40051,0.00016,29.9648]
[1777556410357,31.06,76346.5,0.0,0.39955,0.00016,29.94375]
[1777556411363,31.05,76336.7,0.0,0.39798,0.00016,29.90862]
[1777556411688,31.05,76336.7,0.0,0.39798,0.00016,29.90862]
[1777556412003,31.05,76336.7,0.0,0.39798,0.00016,29.90862]
[1777556412069,31.05,76336.7,0.0,0.39798,0.00016,29.90862]
[1777556412371,31.05,76333.5,0.0,0.39747,0.00016,29.89704]
[1777556413392,31.05,76351.85,0.0,0.40041,0.00016,29.96267]
[1777556414470,31.05,76351.85,0.0,0.40041,0.00016,29.96267]
[1777556414490,31.05,76367.06,0.0,0.40284,0.00016,30.01557]
[1777556415545,31.04,76366.81,0.0,0.40277,0.00016,30.01421]
[1777556419545,31.04,76370.3,0.0,0.40334,0.00016,30.02639]
[1777556419557,31.04,76370.3,0.0,0.40334,0.00016,30.02639]
[1777556420476,31.04,76369.79,0.0,0.40324,0.00016,30.0243]
[1777556421006,31.04,76369.79,0.0,0.40324,0.00016,30.0243]
[1777556421444,31.04,76369.79,0.0,0.40325,0.00016,30.02453]
[1777556421929,31.04,76369.79,0.0,0.40325,0.00016,30.02453]
[1777556422042,31.04,76369.79,0.0,0.40325,0.00016,30.02453]
[1777556422057,31.04,76369.79,0.0,0.40325,0.00016,30.02453]
[1777556422216,31.04,76369.79,0.0,0.40325,0.00016,30.02453]
[1777556422367,31.04,76369.79,0.0,0.40325,0.00016,30.02453]
[1777556422443,31.05,76387.17,0.0,0.40606,0.00016,30.08394]
[1777556423448,31.05,76396.37,0.0,0.40754,0.00016,30.11462]
[1777556423981,31.05,76396.37,0.0,0.40754,0.00016,30.11462]
[1777556423998,31.05,76396.37,0.0,0.40754,0.00016,30.11462]
[1777556424458,31.04,76401.06,0.0,0.40828,0.00016,30.12988]
[1777556425456,31.04,76401.06,0.0,0.40828,0.00016,30.12988]
[1777556425542,31.04,76419.72,0.0,0.41129,0.00016,30.19041]
[1777556425695,31.04,76419.72,0.0,0.41129,0.00016,30.19041]
[1777556425752,31.04,76419.72,0.0,0.41129,0.00016,30.19041]
[1777556426180,31.04,76419.72,0.0,0.41129,0.00016,30.19041]
[1777556426477,31.04,76419.72,0.0,0.41128,0.00016,30.19025]
[1777556426641,31.04,76419.72,0.0,0.41128,0.00016,30.19025]
[1777556427339,31.04,76419.72,0.0,0.41128,0.00016,30.19025]
[1777556427483,31.04,76449.91,0.0,0.41616,0.00016,30.28481]
[1777556427713,31.04,76449.91,0.0,0.41616,0.00016,30.28481]
[1777556428285,31.04,76449.91,0.0,0.41616,0.00016,30.28481]
[1777556428491,31.04,76456.47,0.0,0.41723,0.00016,30.30491]
[1777556432631,31.04,76455.98,0.0,0.41715,0.00016,30.30063]
[1777556433554,31.04,76453.3,0.0,0.41672,0.00016,30.29256]
[1777556437730,31.04,76440.42,0.0,0.41463,0.00016,30.25293]
[1777556439382,31.04,76440.42,0.0,0.41463,0.00016,30.25293]
[1777556439471,31.03,76435.36,0.0,0.41378,0.00016,30.23664]
[1777556441786,31.03,76430.25,0.0,0.41295,0.00016,30.22046]
[1777556442000,31.03,76430.25,0.0,0.41295,0.00016,30.22046]
[1777556442071,31.03,76430.25,0.0,0.41295,0.00016,30.22046]
[1777556442438,31.03,76430.25,0.0,0.41295,0.00016,30.22046]
[1777556442484,31.03,76443.5,0.0,0.41509,0.00016,30.26179]
[1777556443233,31.03,76443.5,0.0,0.41509,0.00016,30.26179]
[1777556443323,31.03,76464.71,0.0,0.41853,0.00016,30.32622]
[1777556444585,31.03,76464.71,0.0,0.41853,0.00016,30.32622]
[1777556444348,31.04,76473.71,0.0,0.42,0.00016,30.35316]
[1777556445514,31.04,76473.71,0.0,0.42,0.00016,30.35316]
[1777556445867,31.04,76478.8,0.0,0.42083,0.00016,30.36806]
[1777556445963,31.04,76514.02,0.0,0.42655,0.00016,30.4676]
[1777556446838,31.04,76514.02,0.0,0.42655,0.00016,30.4676]
[1777556447289,31.04,76514.02,0.0,0.42655,0.00016,30.4676]
[1777556447536,31.04,76514.02,0.0,0.42655,0.00016,30.4676]
[1777556447652,31.04,76494.06,0.0,0.42331,0.00016,30.41205]
[1777556447741,31.04,76494.06,0.0,0.42331,0.00016,30.41205]
[1777556448063,31.04,76487.31,0.0,0.42222,0.00016,30.39277]
[1777556449403,31.04,76471.27,0.0,0.41961,0.00016,30.34607]
[1777556449817,31.04,76471.27,0.0,0.41961,0.00016,30.34607]
[1777556450109,31.04,76471.27,0.0,0.41961,0.00016,30.34607]
[1777556450153,31.04,76482.62,0.0,0.42146,0.00016,30.37926]
[1777556451704,31.04,76492.49,0.0,0.42306,0.00016,30.40759]
[1777556455989,31.04,76486.29,0.0,0.42205,0.00016,30.38983]
[1777556456026,31.04,76486.29,0.0,0.42205,0.00016,30.38983]
[1777556456570,31.04,76497.65,0.0,0.4239,0.00016,30.42219]
[1777556457019,31.04,76497.65,0.0,0.4239,0.00016,30.42219]
[1777556457044,31.04,76497.65,0.0,0.4239,0.00016,30.42219]
[1777556457110,31.04,76510.43,0.0,0.42597,0.00016,30.4578]
[1777556457850,31.04,76510.43,0.0,0.42597,0.00016,30.4578]
[1777556457922,31.04,76508.82,0.0,0.42571,0.00016,30.45333]
[1777556459940,31.04,76508.82,0.0,0.42571,0.00016,30.4533]
[1777556459944,31.04,76508.82,0.0,0.42571,0.00016,30.4533]
[1777556459964,31.04,76508.82,0.0,0.42571,0.00016,30.4533]
[1777556460378,31.04,76508.82,0.0,0.42571,0.00016,30.4533]
[1777556460451,31.03,76501.52,0.0,0.42452,0.00016,30.43297]
[1777556461924,31.03,76501.52,0.0,0.42452,0.00016,30.43295]
[1777556462555,31.03,76500.35,0.0,0.42433,0.00016,30.42965]
[1777556463662,31.03,76497.77,0.0,0.42391,0.00016,30.42237]
[1777556463703,31.03,76497.77,0.0,0.42391,0.00016,30.42237]
[1777556464513,31.03,76503.04,0.0,0.42476,0.00016,30.43715]
[1777556468306,31.03,76499.97,0.0,0.42426,0.00016,30.42848]
[1777556468625,31.03,76496.1,0.0,0.42363,0.00016,30.41755]
[1777556469779,31.03,76495.7,0.0,0.42356,0.00016,30.4164]
[1777556469790,31.03,76495.7,0.0,0.42356,0.00016,30.4164]
[1777556470608,31.03,76484.94,0.0,0.42181,0.00016,30.38564]
[1777556471560,31.03,76474.31,0.0,0.42009,0.00016,30.35469]
[1777556472905,31.03,76469.36,0.0,0.41928,0.00016,30.3401]
[1777556473563,31.03,76466.12,0.0,0.41876,0.00016,30.33049]
[1777556474515,31.03,76466.12,0.0,0.41876,0.00016,30.33049]
[1777556474599,31.03,76463.91,0.0,0.4184,0.00016,30.32392]
[1777556479389,31.03,76467.06,0.0,0.41892,0.00016,30.33339]
[1777556479486,31.03,76467.06,0.0,0.41892,0.00016,30.33339]
[1777556479613,31.03,76467.07,0.0,0.41892,0.00016,30.33344]
[1777556480023,31.03,76467.07,0.0,0.41892,0.00016,30.33344]
[1777556480426,31.03,76467.07,0.0,0.41892,0.00016,30.33344]
[1777556480557,31.03,76480.69,0.0,0.42113,0.00016,30.37348]
[1777556481262,31.03,76480.69,0.0,0.42113,0.00016,30.37348]
[1777556481581,31.03,76490.03,0.0,0.42265,0.00016,30.4004]
[1777556483301,31.03,76495.04,0.0,0.42346,0.00016,30.41465]
[1777556483391,31.03,76495.04,0.0,0.42346,0.00016,30.41465]
[1777556483488,31.03,76495.04,0.0,0.42346,0.00016,30.41465]
[1777556483604,31.03,76491.93,0.0,0.42295,0.00016,30.40579]
[1777556484543,31.03,76482.62,0.0,0.42144,0.00016,30.37904]
[1777556486584,31.03,76482.23,0.0,0.42138,0.00016,30.37791]
[1777556491601,31.03,76488.7,0.0,0.42243,0.00016,30.39653]
[1777556492312,31.03,76484.9,0.0,0.4218,0.00016,30.38267]
[1777556492607,31.03,76480.54,0.0,0.42109,0.00016,30.37004]
[1777556493576,31.03,76480.54,0.0,0.42109,0.00016,30.37004]
[1777556493589,31.03,76482.91,0.0,0.42148,0.00016,30.37691]
[1777556494363,31.03,76482.91,0.0,0.42148,0.00016,30.37691]
[1777556494554,31.03,76473.65,0.0,0.41998,0.00016,30.34989]
[1777556496018,31.03,76462.59,0.0,0.41818,0.00016,30.31709]
[1777556500435,31.03,76461.67,0.0,0.41804,0.00016,30.31439]
[1777556500519,31.03,76461.67,0.0,0.41804,0.00016,30.31439]
[1777556500534,31.03,76461.67,0.0,0.41804,0.00016,30.31439]
[1777556500654,31.03,76458.58,0.0,0.41754,0.00016,30.30512]
[1777556502058,31.04,76448.62,0.0,0.41593,0.00016,30.27491]
[1777556504078,31.04,76448.61,0.0,0.41593,0.00016,30.27492]
[1777556504628,31.04,76448.12,0.0,0.41585,0.00016,30.27347]
[1777556505080,31.04,76448.12,0.0,0.41585,0.00016,30.27347]
[1777556506186,31.04,76448.12,0.0,0.41585,0.00016,30.27347]
[1777556506569,31.04,76448.12,0.0,0.41585,0.00016,30.27347]
[1777556506628,31.04,76448.12,0.0,0.41585,0.00016,30.27347]
[1777556506636,31.04,76448.16,0.0,0.41586,0.00016,30.27358]
[1777556508717,31.04,76448.2,0.0,0.41587,0.00016,30.27371]
[1777556509579,31.04,76455.64,0.0,0.41707,0.00016,30.29639]
[1777556510133,31.04,76455.64,0.0,0.41707,0.00016,30.29639]
[1777556510136,31.04,76455.64,0.0,0.41707,0.00016,30.29639]
[1777556512670,31.04,76458.89,0.0,0.4176,0.00016,30.30627]
[1777556513000,31.04,76458.89,0.0,0.4176,0.00016,30.30627]
[1777556513135,31.04,76455.47,0.0,0.41705,0.00016,30.29594]
[1777556514698,31.04,76459.27,0.0,0.41766,0.00016,30.30742]
[1777556515453,31.04,76458.27,0.0,0.4175,0.00016,30.30441]
[1777556518900,31.04,76454.88,0.0,0.41695,0.00016,30.29416]
[1777556519635,31.04,76477.91,0.0,0.42069,0.00016,30.36269]
[1777556521613,31.04,76471.81,0.0,0.4197,0.00016,30.34483]
[1777556522638,31.04,76479.52,0.0,0.42095,0.00016,30.36742]
[1777556523805,31.04,76480.14,0.0,0.42105,0.00016,30.36923]
[1777556524212,31.04,76480.14,0.0,0.42105,0.00016,30.36923]
[1777556529559,31.04,76480.86,0.0,0.42117,0.00016,30.37133]
[1777556530965,31.04,76483.97,0.0,0.42167,0.00016,30.38033]
[1777556530973,31.04,76483.97,0.0,0.42167,0.00016,30.38033]
[1777556531449,31.04,76483.97,0.0,0.42167,0.00016,30.38033]
[1777556531514,31.04,76483.97,0.0,0.42167,0.00016,30.38033]
[1777556531656,31.04,76467.61,0.0,0.41902,0.00016,30.33242]
[1777556532664,31.04,76473.12,0.0,0.41991,0.00016,30.34872]
[1777556533462,31.04,76473.12,0.0,0.41991,0.00016,30.34872]
[1777556533480,31.04,76473.12,0.0,0.41991,0.00016,30.34872]
[1777556533484,31.04,76472.09,0.0,0.41975,0.00016,30.3457]
[1777556535184,31.04,76472.09,0.0,0.41975,0.00016,30.34572]
[1777556535291,31.04,76471.27,0.0,0.41962,0.00016,30.34332]
[1777556537418,31.04,76467.64,0.0,0.41903,0.00016,30.3326]
[1777556537519,31.04,76469.14,0.0,0.41928,0.00016,30.33707]
[1777556539412,31.04,76469.14,0.0,0.41928,0.00016,30.33709]
[1777556539446,31.04,76469.67,0.0,0.41936,0.00016,30.33868]
[1777556544434,31.05,76453.44,0.0,0.41674,0.00016,30.29013]
[1777556546370,31.05,76448.99,0.0,0.41602,0.00016,30.27661]
[1777556547512,31.05,76448.99,0.0,0.41602,0.00016,30.27661]
[1777556549267,31.05,76443.91,0.0,0.4152,0.00016,30.26103]
[1777556549689,31.05,76441.97,0.0,0.41489,0.00016,30.25505]
[1777556554426,31.05,76453.81,0.0,0.41681,0.00016,30.28854]
[1777556557350,31.05,76447.78,0.0,0.41583,0.00016,30.27019]
[1777556557372,31.05,76447.78,0.0,0.41583,0.00016,30.27019]
[1777556557629,31.05,76442.56,0.0,0.41499,0.00016,30.25415]
[1777556558672,31.05,76433.11,0.0,0.41346,0.00016,30.22476]
[1777556558982,31.05,76433.11,0.0,0.41346,0.00016,30.22476]
[1777556559072,31.05,76433.11,0.0,0.41346,0.00016,30.22476]
[1777556559720,31.05,76427.26,0.0,0.41252,0.00016,30.20636]
[1777556559874,31.05,76427.26,0.0,0.41252,0.00016,30.20636]
[1777556560668,31.05,76429.47,0.0,0.41288,0.00016,30.21337]
[1777556561663,31.06,76439.77,0.0,0.41455,0.00016,30.24568]
[1777556563635,31.06,76444.73,0.0,0.41536,0.00016,30.26109]
[1777556563642,31.06,76445.07,0.0,0.41541,0.00016,30.26218]
[1777556565450,31.06,76445.07,0.0,0.41542,0.00016,30.26222]
[1777556565503,31.06,76447.2,0.0,0.41576,0.00016,30.26881]
[1777556566174,31.06,76447.2,0.0,0.41576,0.00016,30.26881]
[1777556566509,31.06,76448.94,0.0,0.41605,0.00016,30.27418]
[1777556568209,31.06,76451.45,0.0,0.41646,0.00016,30.28188]
[1777556568525,31.06,76453.02,0.0,0.41671,0.00016,30.28669]
[1777556569521,31.06,76453.02,0.0,0.41671,0.00016,30.28669]
[1777556569643,31.06,76451.78,0.0,0.41651,0.00016,30.28296]
[1777556572424,31.06,76450.21,0.0,0.41626,0.00016,30.27824]
[1777556572446,31.06,76450.21,0.0,0.41626,0.00016,30.27824]
[1777556572616,31.06,76452.67,0.0,0.41666,0.00016,30.28577]
[1777556577621,31.07,76446.48,0.0,0.41567,0.00016,30.26703]
[1777556579635,31.07,76447.21,0.0,0.4158,0.00016,30.26935]
[1777556579736,31.07,76445.7,0.0,0.41555,0.00016,30.26476]
[1777556580703,31.07,76453.15,0.0,0.41676,0.00016,30.28756]
[1777556581955,31.07,76459.1,0.0,0.41773,0.00016,30.30558]
[1777556582173,31.07,76459.1,0.0,0.41773,0.00016,30.30558]
[1777556582355,31.07,76459.1,0.0,0.41773,0.00016,30.30558]
[1777556582422,31.07,76459.1,0.0,0.41773,0.00016,30.30558]
[1777556582631,31.07,76459.1,0.0,0.41773,0.00016,30.30558]
[1777556582645,31.07,76476.38,0.0,0.42053,0.00016,30.35682]
[1777556582855,31.07,76476.38,0.0,0.42053,0.00016,30.35682]
[1777556583630,31.07,76476.38,0.0,0.42053,0.00016,30.35685]
[1777556584635,31.07,76481.46,0.0,0.42136,0.00016,30.37163]
[1777556585857,31.07,76486.01,0.0,0.42209,0.00016,30.38475]
[1777556585866,31.07,76486.01,0.0,0.42209,0.00016,30.38475]
[1777556586583,31.07,76486.01,0.0,0.42209,0.00016,30.38475]
[1777556586605,31.07,76486.01,0.0,0.42209,0.00016,30.38475]
[1777556586674,31.07,76486.01,0.0,0.42209,0.00016,30.38475]
[1777556586655,31.07,76484.9,0.0,0.42191,0.00016,30.38156]
[1777556589797,31.07,76479.41,0.0,0.42102,0.00016,30.36568]
[1777556589937,31.07,76479.41,0.0,0.42102,0.00016,30.36568]
[1777556590687,31.07,76481.46,0.0,0.42135,0.00016,30.37162]
[1777556592557,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556592719,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556592871,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556592906,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556593390,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556593464,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556593486,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556593676,31.07,76481.16,0.0,0.42131,0.00016,30.37075]
[1777556593731,31.07,76492.41,0.0,0.42313,0.00016,30.40301]
[1777556594732,31.07,76509.73,0.0,0.42594,0.00016,30.45146]
[1777556595739,31.07,76512.48,0.0,0.42639,0.00016,30.45898]
[1777556595973,31.07,76512.48,0.0,0.42639,0.00016,30.45898]
[1777556596748,31.07,76511.53,0.0,0.42623,0.00016,30.45634]
[1777556597996,31.07,76512.16,0.0,0.42633,0.00016,30.45807]
[1777556598767,31.07,76513.76,0.0,0.42659,0.00016,30.46246]
[1777556601612,31.07,76513.19,0.0,0.4265,0.00016,30.4609]
[1777556601782,31.07,76509.83,0.0,0.42595,0.00016,30.45168]
[1777556601874,31.07,76509.83,0.0,0.42595,0.00016,30.45168]
[1777556601931,31.07,76509.83,0.0,0.42595,0.00016,30.45168]
[1777556601968,31.07,76509.83,0.0,0.42595,0.00016,30.45168]
[1777556602002,31.07,76509.83,0.0,0.42595,0.00016,30.45168]
[1777556602795,31.07,76493.03,0.0,0.42323,0.00016,30.4047]
[1777556603411,31.07,76493.03,0.0,0.42323,0.00016,30.4047]
[1777556603479,31.07,76493.03,0.0,0.42323,0.00016,30.4047]
[1777556603801,31.07,76488.72,0.0,0.42252,0.00016,30.3924]
[1777556604241,31.07,76488.72,0.0,0.42252,0.00016,30.3924]
[1777556604264,31.07,76488.72,0.0,0.42252,0.00016,30.3924]
[1777556604454,31.07,76488.72,0.0,0.42252,0.00016,30.3924]
[1777556604508,31.07,76488.72,0.0,0.42252,0.00016,30.3924]
[1777556604803,31.07,76481.0,0.0,0.42127,0.00016,30.37016]
[1777556606818,31.07,76481.53,0.0,0.42136,0.00016,30.37169]
[1777556608162,31.07,76482.14,0.0,0.42146,0.00016,30.37345]
[1777556608232,31.07,76482.14,0.0,0.42146,0.00016,30.37345]
[1777556608833,31.07,76484.93,0.0,0.42191,0.00016,30.38149]
[1777556610846,31.07,76496.79,0.0,0.42383,0.00016,30.41526]
[1777556612042,31.07,76497.75,0.0,0.42398,0.00016,30.41501]
[1777556612821,31.07,76499.16,0.0,0.4242,0.00016,30.41895]
[1777556613845,31.07,76508.66,0.0,0.42575,0.00016,30.44541]
[1777556615816,31.07,76514.96,0.0,0.42677,0.00016,30.46269]
[1777556620844,31.07,76513.45,0.0,0.42652,0.00016,30.45854]
[1777556624348,31.07,76518.26,0.0,0.4273,0.00016,30.47161]
[1777556624776,31.07,76518.7,0.0,0.42737,0.00016,30.47279]
[1777556625367,31.07,76518.7,0.0,0.42737,0.00016,30.47279]
[1777556625423,31.07,76518.7,0.0,0.42737,0.00016,30.47279]
[1777556625488,31.07,76518.7,0.0,0.42737,0.00016,30.47279]
[1777556625982,31.07,76524.95,0.0,0.42839,0.00016,30.48962]
[1777556626212,31.07,76524.95,0.0,0.42839,0.00016,30.48962]
[1777556626233,31.07,76524.95,0.0,0.42839,0.00016,30.48962]
[1777556627886,31.07,76528.6,0.0,0.42898,0.00016,30.49934]
[1777556627900,31.07,76528.6,0.0,0.42898,0.00016,30.49934]
[1777556628098,31.06,76525.42,0.0,0.42846,0.00016,30.49081]
[1777556628899,31.06,76525.42,0.0,0.42846,0.00016,30.49081]
[1777556629763,31.06,76526.44,0.0,0.42863,0.00016,30.49353]
[1777556630382,31.06,76526.44,0.0,0.42863,0.00016,30.49353]
[1777556630667,31.06,76526.44,0.0,0.42863,0.00016,30.49353]
[1777556630741,31.06,76534.48,0.0,0.42993,0.00016,30.51483]
[1777556631301,31.06,76546.57,0.0,0.4319,0.00016,30.54626]
[1777556632125,31.06,76543.93,0.0,0.43147,0.00016,30.53948]
[1777556636242,31.07,76542.35,0.0,0.43122,0.00016,30.53543]
[1777556636304,31.07,76542.35,0.0,0.43122,0.00016,30.53543]
[1777556636624,31.07,76542.35,0.0,0.43122,0.00016,30.53543]
[1777556636725,31.06,76538.18,0.0,0.43054,0.00016,30.52457]
[1777556638724,31.06,76529.62,0.0,0.42914,0.00016,30.50199]
[1777556640347,31.06,76519.5,0.0,0.4275,0.00016,30.47484]
[1777556641672,31.06,76511.7,0.0,0.42623,0.00016,30.45357]
[1777556644152,31.06,76520.68,0.0,0.42769,0.00016,30.47802]
[1777556645931,31.06,76520.68,0.0,0.42769,0.00016,30.47802]
[1777556646854,31.06,76520.68,0.0,0.42769,0.00016,30.47802]
[1777556646867,31.06,76520.68,0.0,0.42769,0.00016,30.47802]
[1777556646828,31.06,76522.99,0.0,0.42806,0.00016,30.48424]
[1777556647824,31.06,76522.89,0.0,0.42805,0.00016,30.48397]
[1777556648961,31.06,76519.84,0.0,0.42755,0.00016,30.47575]
[1777556649840,31.06,76516.79,0.0,0.42705,0.00016,30.46748]
[1777556652289,31.06,76509.98,0.0,0.42595,0.00016,30.44884]
[1777556652302,31.06,76509.98,0.0,0.42595,0.00016,30.44884]
[1777556652828,31.06,76509.0,0.0,0.42579,0.00016,30.44614]
[1777556657023,31.06,76506.89,0.0,0.42545,0.00016,30.44031]
[1777556657059,31.06,76506.89,0.0,0.42545,0.00016,30.44031]
[1777556657851,31.06,76499.9,0.0,0.42431,0.00016,30.42083]
[1777556659195,31.06,76493.49,0.0,0.42327,0.00016,30.40269]
[1777556662116,31.06,76490.94,0.0,0.42285,0.00016,30.39537]
[1777556662128,31.06,76490.94,0.0,0.42285,0.00016,30.39537]
[1777556662891,31.06,76490.4,0.0,0.42276,0.00016,30.3938]
[1777556667899,31.06,76494.33,0.0,0.42339,0.00016,30.40486]
[1777556671814,31.06,76485.45,0.0,0.42193,0.00016,30.3765]
[1777556674818,31.05,76481.45,0.0,0.42128,0.00016,30.36488]
[1777556674864,31.05,76481.45,0.0,0.42128,0.00016,30.36488]
[1777556674853,31.05,76484.39,0.0,0.42176,0.00016,30.37335]
[1777556675874,31.05,76496.34,0.0,0.4237,0.00016,30.40745]
[1777556676343,31.05,76496.34,0.0,0.4237,0.00016,30.40745]
[1777556676370,31.05,76496.34,0.0,0.4237,0.00016,30.40745]
[1777556676420,31.05,76500.62,0.0,0.42439,0.00016,30.41946]
[1777556677713,31.05,76500.62,0.0,0.42439,0.00016,30.41946]
[1777556677835,31.05,76500.62,0.0,0.42439,0.00016,30.41946]
[1777556677815,31.05,76510.97,0.0,0.42607,0.00016,30.44819]
[1777556678342,31.05,76511.24,0.0,0.42611,0.00016,30.44891]
[1777556679179,31.05,76511.24,0.0,0.42611,0.00016,30.44891]
[1777556679813,31.05,76511.24,0.0,0.42611,0.00016,30.44891]
[1777556679860,31.05,76511.24,0.0,0.42611,0.00016,30.44891]
[1777556679898,31.05,76511.24,0.0,0.42611,0.00016,30.44891]
[1777556679890,31.05,76525.73,0.0,0.42847,0.00016,30.48823]
[1777556680910,31.05,76525.73,0.0,0.42847,0.00016,30.48823]
[1777556681391,31.05,76531.16,0.0,0.42935,0.00016,30.50269]
[1777556681470,31.05,76531.16,0.0,0.42935,0.00016,30.50269]
[1777556681726,31.05,76531.16,0.0,0.42935,0.00016,30.50269]
[1777556681858,31.05,76531.16,0.0,0.42935,0.00016,30.50269]
[1777556681872,31.05,76531.16,0.0,0.42935,0.00016,30.50269]
[1777556681870,31.05,76535.7,0.0,0.43009,0.00016,30.51469]
[1777556682916,31.05,76544.33,0.0,0.4315,0.00016,30.5372]
[1777556683417,31.05,76544.33,0.0,0.4315,0.00016,30.5372]
[1777556683457,31.05,76544.33,0.0,0.4315,0.00016,30.5372]
[1777556683697,31.05,76547.29,0.0,0.43199,0.00016,30.54485]
[1777556684434,31.05,76547.29,0.0,0.43199,0.00016,30.54485]
[1777556686369,31.05,76553.43,0.0,0.43299,0.00016,30.56056]
[1777556686845,31.05,76565.48,0.0,0.43495,0.00016,30.59077]
[1777556687592,31.05,76565.48,0.0,0.43495,0.00016,30.59077]
[1777556687599,31.05,76565.48,0.0,0.43495,0.00016,30.59077]
[1777556687755,31.05,76565.48,0.0,0.43495,0.00016,30.59077]
[1777556687798,31.05,76565.48,0.0,0.43495,0.00016,30.59077]
[1777556687803,31.06,76569.57,0.0,0.43562,0.00016,30.60086]
[1777556689463,31.06,76569.57,0.0,0.43562,0.00016,30.60086]
[1777556689754,31.05,76579.78,0.0,0.43729,0.00016,30.62565]
[1777556691536,31.05,76576.86,0.0,0.43681,0.00016,30.6186]
[1777556691859,31.05,76577.67,0.0,0.43694,0.00016,30.62054]
[1777556696904,31.05,76577.68,0.0,0.43694,0.00016,30.62052]
[1777556699748,31.05,76576.92,0.0,0.43681,0.00016,30.61865]
[1777556699927,31.05,76576.31,0.0,0.43671,0.00016,30.61716]
[1777556701741,31.05,76571.26,0.0,0.43589,0.00016,30.60486]
[1777556701855,31.05,76560.7,0.0,0.43416,0.00016,30.57873]
[1777556703405,31.05,76560.82,0.0,0.43418,0.00016,30.57903]
[1777556703923,31.05,76560.82,0.0,0.43418,0.00016,30.57903]
[1777556703920,31.05,76547.08,0.0,0.43194,0.00016,30.54421]
[1777556704117,31.05,76547.08,0.0,0.43194,0.00016,30.54421]
[1777556704543,31.05,76547.08,0.0,0.43194,0.00016,30.54421]
[1777556704635,31.05,76529.41,0.0,0.42907,0.00016,30.49802]
[1777556705072,31.05,76529.41,0.0,0.42907,0.00016,30.49802]
[1777556705170,31.05,76529.41,0.0,0.42907,0.00016,30.49802]
[1777556705310,31.05,76529.41,0.0,0.42907,0.00016,30.49802]
[1777556705528,31.05,76529.41,0.0,0.42907,0.00016,30.49802]
[1777556705902,31.05,76529.41,0.0,0.42907,0.00016,30.49802]
[1777556705921,31.05,76529.41,0.0,0.42907,0.00016,30.49802]
[1777556705545,31.05,76521.81,0.0,0.42783,0.00016,30.47762]
[1777556706094,31.05,76521.81,0.0,0.42783,0.00016,30.47762]
[1777556706115,31.05,76521.81,0.0,0.42783,0.00016,30.47762]
[1777556706313,31.05,76521.81,0.0,0.42783,0.00016,30.47762]
[1777556706465,31.05,76521.81,0.0,0.42783,0.00016,30.47762]
[1777556706543,31.05,76521.81,0.0,0.42782,0.00016,30.47757]
[1777556710849,31.05,76519.3,0.0,0.42741,0.00016,30.47071]
[1777556710863,31.05,76518.02,0.0,0.4272,0.00016,30.46724]
[1777556714599,31.05,76526.51,0.0,0.42859,0.00016,30.49016]
[1777556719885,31.05,76521.66,0.0,0.4278,0.00016,30.47721]
[1777556724168,31.05,76529.13,0.0,0.42903,0.00016,30.49734]
[1777556724177,31.05,76529.13,0.0,0.42903,0.00016,30.49734]
[1777556724953,31.05,76529.48,0.0,0.42908,0.00016,30.49829]
[1777556726132,31.05,76528.44,0.0,0.42892,0.00016,30.49555]
[1777556726941,31.05,76529.4,0.0,0.42907,0.00016,30.49809]
[1777556728152,31.05,76534.81,0.0,0.42995,0.00016,30.51239]
[1777556728699,31.05,76534.81,0.0,0.42995,0.00016,30.51237]
[1777556733733,31.05,76537.04,0.0,0.4303,0.00016,30.51528]
[1777556738768,31.05,76539.94,0.0,0.43078,0.00016,30.52288]
[1777556740848,31.05,76539.41,0.0,0.43069,0.00016,30.52151]
[1777556742364,31.05,76544.83,0.0,0.43158,0.00016,30.53558]
[1777556742371,31.05,76544.83,0.0,0.43158,0.00016,30.53558]
[1777556742413,31.05,76544.83,0.0,0.43158,0.00016,30.53558]
[1777556742796,31.05,76562.03,0.0,0.43438,0.00016,30.57923]
[1777556743057,31.05,76562.03,0.0,0.43438,0.00016,30.57923]
[1777556743117,31.05,76562.03,0.0,0.43438,0.00016,30.57923]
[1777556743980,31.05,76560.61,0.0,0.43415,0.00016,30.57568]
[1777556745057,31.05,76560.61,0.0,0.43415,0.00016,30.57567]
[1777556745961,31.05,76559.39,0.0,0.43395,0.00016,30.57261]
[1777556748454,31.05,76559.85,0.0,0.43402,0.00016,30.57375]
[1777556748889,31.05,76558.75,0.0,0.43384,0.00016,30.57099]
[1777556753910,31.05,76557.9,0.0,0.4337,0.00016,30.56884]
[1777556758117,31.05,76565.17,0.0,0.43489,0.00016,30.58698]
[1777556758619,31.05,76565.17,0.0,0.43489,0.00016,30.58698]
[1777556758895,31.05,76565.17,0.0,0.43489,0.00016,30.58698]
[1777556758914,31.05,76582.71,0.0,0.43775,0.00016,30.62965]
[1777556759214,31.05,76582.71,0.0,0.43775,0.00016,30.62965]
[1777556759241,31.05,76582.71,0.0,0.43775,0.00016,30.62965]
[1777556759914,31.05,76582.71,0.0,0.43775,0.00016,30.62965]
[1777556760826,31.05,76582.71,0.0,0.43775,0.00016,30.62965]
[1777556760881,31.05,76582.71,0.0,0.43775,0.00016,30.62965]
[1777556760961,31.05,76585.48,0.0,0.4382,0.00016,30.63622]
[1777556761181,31.05,76585.48,0.0,0.4382,0.00016,30.63622]
[1777556761268,31.05,76585.48,0.0,0.4382,0.00016,30.63622]
[1777556761363,31.05,76585.48,0.0,0.4382,0.00016,30.63622]
[1777556761446,31.05,76585.48,0.0,0.4382,0.00016,30.63622]
[1777556761947,31.05,76585.48,0.0,0.4382,0.00016,30.6362]
[1777556762936,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763087,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763125,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763151,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763210,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763498,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763506,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763577,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763788,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763861,31.05,76602.42,0.0,0.44097,0.00016,30.67567]
[1777556763947,31.04,76595.33,0.0,0.43978,0.00016,30.65899]
[1777556764175,31.04,76595.33,0.0,0.43978,0.00016,30.65899]
[1777556764215,31.04,76595.33,0.0,0.43978,0.00016,30.65899]
[1777556764444,31.04,76595.33,0.0,0.43978,0.00016,30.65899]
[1777556764794,31.04,76595.33,0.0,0.43978,0.00016,30.65899]
[1777556764950,31.04,76581.71,0.0,0.43755,0.00016,30.62681]
[1777556765958,31.04,76573.59,0.0,0.43622,0.00016,30.60717]
[1777556766545,31.04,76573.59,0.0,0.43622,0.00016,30.60717]
[1777556766564,31.04,76573.59,0.0,0.43622,0.00016,30.60717]
[1777556766968,31.03,76567.58,0.0,0.43524,0.00016,30.59242]
[1777556769852,31.03,76562.77,0.0,0.43446,0.00016,30.58048]
[1777556769872,31.03,76562.77,0.0,0.43446,0.00016,30.58048]
[1777556769935,31.03,76562.77,0.0,0.43446,0.00016,30.58048]
[1777556769969,31.03,76562.77,0.0,0.43446,0.00016,30.58048]
[1777556769986,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770044,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770177,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770205,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770237,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770376,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770425,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770967,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770979,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556770992,31.03,76562.77,0.0,0.43445,0.00016,30.58047]
[1777556771004,31.03,76575.79,0.0,0.43658,0.00016,30.61249]
[1777556772606,31.03,76575.79,0.0,0.43658,0.00016,30.61248]
[1777556772619,31.03,76575.79,0.0,0.43658,0.00016,30.61248]
[1777556773006,31.03,76575.24,0.0,0.43649,0.00016,30.61113]
[1777556774996,31.03,76572.34,0.0,0.43601,0.00016,30.60406]
[1777556775022,31.03,76569.69,0.0,0.43558,0.00016,30.59755]
[1777556777089,31.03,76570.66,0.0,0.43574,0.00016,30.59992]
[1777556777109,31.03,76570.66,0.0,0.43574,0.00016,30.59992]
[1777556777118,31.03,76571.82,0.0,0.43593,0.00016,30.60276]
[1777556779079,31.03,76571.82,0.0,0.43593,0.00016,30.60275]
[1777556779968,31.03,76570.91,0.0,0.43578,0.00016,30.60051]
[1777556780999,31.03,76570.91,0.0,0.43578,0.00016,30.60051]
[1777556784057,31.03,76568.83,0.0,0.43544,0.00016,30.59538]
[1777556787069,31.03,76576.63,0.0,0.43671,0.00016,30.61441]
[1777556789984,31.03,76558.12,0.0,0.43368,0.00016,30.56867]
[1777556790771,31.03,76558.12,0.0,0.43368,0.00016,30.56867]
[1777556790865,31.03,76558.12,0.0,0.43368,0.00016,30.56867]
[1777556791034,31.03,76552.72,0.0,0.4328,0.00016,30.55209]
[1777556791922,31.03,76563.46,0.0,0.43455,0.00016,30.57913]
[1777556792717,31.03,76563.46,0.0,0.43455,0.00016,30.57913]
[1777556792794,31.03,76563.46,0.0,0.43455,0.00016,30.57913]
[1777556792838,31.03,76574.12,0.0,0.43629,0.00016,30.60538]
[1777556796009,31.03,76564.89,0.0,0.43478,0.00016,30.58266]
[1777556797826,31.03,76562.87,0.0,0.43445,0.00016,30.57763]
[1777556797865,31.03,76562.87,0.0,0.43445,0.00016,30.57763]
[1777556797934,31.03,76549.42,0.0,0.43226,0.00016,30.54364]
[1777556798301,31.03,76549.42,0.0,0.43226,0.00016,30.54364]
[1777556798735,31.03,76541.3,0.0,0.43093,0.00016,30.52269]
[1777556799645,31.03,76531.4,0.0,0.42932,0.00016,30.49667]
[1777556801506,31.03,76533.18,0.0,0.42961,0.00016,30.50139]
[1777556801534,31.03,76533.18,0.0,0.42961,0.00016,30.50139]
[1777556801568,31.03,76533.18,0.0,0.42961,0.00016,30.50139]
[1777556801596,31.03,76533.18,0.0,0.42961,0.00016,30.50139]
[1777556803488,31.03,76532.99,0.0,0.42958,0.00016,30.50089]
[1777556803501,31.03,76532.99,0.0,0.42958,0.00016,30.50089]
[1777556804120,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804143,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804377,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804442,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804487,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804625,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804664,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804851,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804873,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556805053,31.03,76528.71,0.0,0.42888,0.00016,30.48952]
[1777556804975,31.03,76524.04,0.0,0.42812,0.00016,30.47703]
[1777556805080,31.03,76524.04,0.0,0.42812,0.00016,30.47703]
[1777556805254,31.03,76524.04,0.0,0.42812,0.00016,30.47703]
[1777556805335,31.03,76522.97,0.0,0.42795,0.00016,30.47416]
[1777556806236,31.03,76522.97,0.0,0.42795,0.00016,30.47416]
[1777556806326,31.03,76524.37,0.0,0.42818,0.00016,30.47795]
[1777556807598,31.03,76524.37,0.0,0.42818,0.00016,30.47795]
[1777556807627,31.03,76524.37,0.0,0.42818,0.00016,30.47795]
[1777556807988,31.03,76524.37,0.0,0.42818,0.00016,30.47795]
[1777556808059,31.03,76524.37,0.0,0.42818,0.00016,30.47795]
[1777556808441,31.03,76515.6,0.0,0.42675,0.00016,30.4542]
[1777556810649,31.03,76505.43,0.0,0.4251,0.00016,30.42619]
[1777556811866,31.03,76505.43,0.0,0.4251,0.00016,30.42619]
[1777556811888,31.03,76505.43,0.0,0.4251,0.00016,30.42619]
[1777556811997,31.03,76502.84,0.0,0.42467,0.00016,30.41893]
[1777556814212,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814266,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814279,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814310,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814398,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814437,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814489,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814496,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814551,31.03,76495.81,0.0,0.42353,0.00016,30.3991]
[1777556814575,31.03,76474.81,0.0,0.42012,0.00016,30.33853]
[1777556815829,31.03,76474.81,0.0,0.42012,0.00016,30.33853]
[1777556815855,31.03,76474.81,0.0,0.42012,0.00016,30.33853]
[1777556816034,31.03,76474.71,0.0,0.4201,0.00016,30.33824]
[1777556819282,31.03,76468.39,0.0,0.41907,0.00016,30.3196]
[1777556819297,31.03,76468.39,0.0,0.41907,0.00016,30.3196]
[1777556819383,31.03,76472.77,0.0,0.41978,0.00016,30.33253]
[1777556822797,31.03,76469.12,0.0,0.41919,0.00016,30.32169]
[1777556822979,31.03,76469.12,0.0,0.41919,0.00016,30.32169]
[1777556822998,31.03,76469.12,0.0,0.41919,0.00016,30.32169]
[1777556823022,31.03,76469.12,0.0,0.41919,0.00016,30.32169]
[1777556823260,31.03,76469.82,0.0,0.4193,0.00016,30.32378]
[1777556823265,31.03,76469.82,0.0,0.4193,0.00016,30.32378]
[1777556823300,31.03,76469.82,0.0,0.4193,0.00016,30.32378]
[1777556823407,31.03,76469.82,0.0,0.4193,0.00016,30.32378]
[1777556823448,31.03,76469.82,0.0,0.4193,0.00016,30.32378]
[1777556823553,31.03,76456.05,0.0,0.41707,0.00016,30.28254]
[1777556824589,31.03,76460.46,0.0,0.41779,0.00016,30.29588]
[1777556826790,31.03,76451.75,0.0,0.41638,0.00016,30.26953]
[1777556827908,31.03,76451.75,0.0,0.41638,0.00016,30.26953]
[1777556827926,31.03,76451.75,0.0,0.41638,0.00016,30.26953]
[1777556827963,31.03,76451.75,0.0,0.41638,0.00016,30.26953]
[1777556828028,31.03,76451.75,0.0,0.41638,0.00016,30.26953]
[1777556828024,31.03,76443.12,0.0,0.41498,0.00016,30.24305]
[1777556829211,31.03,76446.55,0.0,0.41554,0.00016,30.25362]
[1777556829232,31.03,76446.55,0.0,0.41554,0.00016,30.25362]
[1777556830374,31.03,76446.55,0.0,0.41554,0.00016,30.2536]
[1777556830513,31.03,76443.85,0.0,0.4151,0.00016,30.24528]
[1777556831258,31.03,76443.85,0.0,0.4151,0.00016,30.24528]
[1777556831276,31.03,76443.85,0.0,0.4151,0.00016,30.24528]
[1777556831286,31.03,76443.85,0.0,0.4151,0.00016,30.24528]
[1777556831309,31.03,76443.85,0.0,0.4151,0.00016,30.24528]
[1777556831919,31.03,76443.85,0.0,0.4151,0.00016,30.24528]
[1777556831941,31.03,76443.85,0.0,0.4151,0.00016,30.24528]
[1777556831951,31.03,76442.96,0.0,0.41495,0.00016,30.24252]
[1777556832654,31.03,76442.96,0.0,0.41495,0.00016,30.24252]
[1777556832697,31.03,76442.96,0.0,0.41495,0.00016,30.24252]
[1777556833876,31.03,76443.27,0.0,0.415,0.00016,30.24346]
[1777556834116,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834152,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834549,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834560,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834585,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834675,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834696,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834757,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834774,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834783,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834809,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834816,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834843,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556834994,31.03,76436.01,0.0,0.41383,0.00016,30.22088]
[1777556835096,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835173,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835189,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835419,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835439,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835449,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835481,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835534,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835568,31.03,76425.63,0.0,0.41214,0.00016,30.18806]
[1777556835635,31.03,76424.22,0.0,0.41192,0.00016,30.18358]
[1777556836373,31.03,76424.22,0.0,0.41192,0.00016,30.18358]
[1777556836409,31.03,76424.22,0.0,0.41192,0.00016,30.18358]
[1777556836417,31.03,76424.22,0.0,0.41192,0.00016,30.18358]
[1777556836815,31.03,76427.2,0.0,0.4124,0.00016,30.19303]
[1777556837398,31.03,76427.2,0.0,0.4124,0.00016,30.19303]
[1777556837979,31.03,76429.61,0.0,0.41278,0.00016,30.20062]
[1777556841902,31.03,76436.07,0.0,0.41382,0.00016,30.22084]
[1777556841940,31.03,76436.07,0.0,0.41382,0.00016,30.22084]
[1777556842038,31.03,76436.07,0.0,0.41382,0.00016,30.22084]
[1777556842062,31.03,76436.07,0.0,0.41382,0.00016,30.22084]
[1777556842236,31.02,76430.08,0.0,0.41285,0.00016,30.20195]
[1777556842504,31.02,76430.08,0.0,0.41285,0.00016,30.20195]
[1777556844972,31.02,76427.71,0.0,0.41247,0.00016,30.19442]
[1777556847470,31.02,76420.4,0.0,0.41128,0.00016,30.17099]
[1777556847745,31.02,76422.79,0.0,0.41166,0.00016,30.17859]
[1777556850212,31.02,76428.29,0.0,0.41254,0.00016,30.19599]
[1777556850565,31.02,76428.29,0.0,0.41254,0.00016,30.19594]
[1777556854139,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854173,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854259,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854292,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854352,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854388,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854410,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854513,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854545,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854766,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854892,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556854998,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556855016,31.02,76425.37,0.0,0.41205,0.00016,30.18357]
[1777556855117,31.01,76417.88,0.0,0.41084,0.00016,30.15954]
[1777556855188,31.01,76417.88,0.0,0.41084,0.00016,30.15954]
[1777556856608,31.01,76403.64,0.0,0.40853,0.00016,30.11307]
[1777556857309,31.01,76403.64,0.0,0.40853,0.00016,30.11307]
[1777556857317,31.01,76403.64,0.0,0.40853,0.00016,30.11307]
[1777556857679,31.01,76403.64,0.0,0.40853,0.00016,30.11307]
[1777556857761,31.01,76403.64,0.0,0.40853,0.00016,30.11307]
[1777556857903,31.01,76406.6,0.0,0.40901,0.00016,30.12276]
[1777556858207,31.01,76406.6,0.0,0.40901,0.00016,30.12276]
[1777556859631,31.01,76416.73,0.0,0.41064,0.00016,30.15565]
[1777556860258,31.01,76416.73,0.0,0.41064,0.00016,30.15565]
[1777556860804,31.01,76416.42,0.0,0.41059,0.00016,30.15463]
[1777556862114,31.01,76408.54,0.0,0.40931,0.00016,30.12902]
[1777556863764,31.01,76400.9,0.0,0.40808,0.00016,30.10389]
[1777556867110,31.01,76399.09,0.0,0.40778,0.00016,30.09785]
[1777556867139,31.01,76399.09,0.0,0.40778,0.00016,30.09785]
[1777556867252,31.01,76399.92,0.0,0.40792,0.00016,30.10058]
[1777556867692,31.01,76399.92,0.0,0.40792,0.00016,30.10056]
[1777556869011,31.01,76399.92,0.0,0.40792,0.00016,30.10056]
[1777556869084,31.01,76399.92,0.0,0.40792,0.00016,30.10056]
[1777556869589,31.01,76401.13,0.0,0.40811,0.00016,30.10451]
[1777556870832,31.01,76401.13,0.0,0.40811,0.00016,30.10451]
[1777556871141,31.01,76401.13,0.0,0.40811,0.00016,30.10451]
[1777556871053,31.01,76392.93,0.0,0.40678,0.00016,30.07722]
[1777556872421,31.01,76388.44,0.0,0.40606,0.00016,30.06213]
[1777556872443,31.01,76388.44,0.0,0.40606,0.00016,30.06213]
[1777556872578,31.01,76388.44,0.0,0.40606,0.00016,30.06213]
[1777556873052,31.01,76388.44,0.0,0.40606,0.00016,30.06213]
[1777556872723,31.01,76388.44,0.0,0.40606,0.00016,30.06211]
[1777556874440,31.01,76394.08,0.0,0.40697,0.00016,30.08102]
[1777556875275,31.01,76397.63,0.0,0.40754,0.00016,30.09281]
[1777556875291,31.01,76397.63,0.0,0.40754,0.00016,30.09281]
[1777556875894,31.01,76397.63,0.0,0.40754,0.00016,30.09281]
[1777556875904,31.01,76397.63,0.0,0.40754,0.00016,30.09281]
[1777556876055,31.01,76400.48,0.0,0.408,0.00016,30.10224]
[1777556876821,31.01,76400.48,0.0,0.408,0.00016,30.10224]
[1777556878286,31.01,76407.12,0.0,0.40907,0.00016,30.12407]
[1777556878324,31.01,76407.12,0.0,0.40907,0.00016,30.12407]
[1777556878395,31.01,76407.12,0.0,0.40907,0.00016,30.12407]
[1777556878767,31.01,76416.91,0.0,0.41065,0.00016,30.15587]
[1777556882795,31.0,76421.33,0.0,0.41135,0.00016,30.16988]
[1777556885534,31.0,76426.15,0.0,0.41213,0.00016,30.18517]
[1777556885575,31.0,76426.15,0.0,0.41213,0.00016,30.18517]
[1777556885589,31.0,76426.15,0.0,0.41213,0.00016,30.18517]
[1777556891545,31.0,76434.17,0.0,0.41343,0.00016,30.21055]
[1777556893301,31.0,76437.98,0.0,0.41404,0.00016,30.22249]
[1777556893872,31.0,76436.92,0.0,0.41387,0.00016,30.21917]
[1777556898114,31.0,76441.72,0.0,0.41465,0.00016,30.23412]
[1777556898907,31.0,76442.02,0.0,0.41469,0.00016,30.23503]
[1777556900118,31.0,76442.02,0.0,0.41469,0.00016,30.23503]
[1777556900152,31.0,76442.02,0.0,0.41469,0.00016,30.23503]
[1777556900851,31.0,76440.77,0.0,0.4145,0.00016,30.23121]
[1777556902185,31.0,76449.18,0.0,0.41587,0.00016,30.25731]
[1777556903077,31.0,76460.69,0.0,0.41774,0.00016,30.29235]
[1777556903751,31.0,76460.69,0.0,0.41774,0.00016,30.29235]
[1777556903772,31.0,76460.69,0.0,0.41774,0.00016,30.29235]
[1777556903822,31.0,76460.69,0.0,0.41774,0.00016,30.29235]
[1777556903846,31.0,76460.69,0.0,0.41774,0.00016,30.29235]
[1777556903999,31.0,76460.69,0.0,0.41774,0.00016,30.29235]
[1777556904028,31.0,76460.69,0.0,0.41774,0.00016,30.29235]
[1777556904048,31.0,76469.83,0.0,0.41922,0.00016,30.31971]
[1777556904263,31.0,76469.83,0.0,0.41922,0.00016,30.31971]
[1777556904294,31.0,76469.83,0.0,0.41922,0.00016,30.31971]
[1777556904472,31.0,76469.83,0.0,0.41922,0.00016,30.31971]
[1777556904499,31.0,76469.83,0.0,0.41922,0.00016,30.31971]
[1777556904511,31.0,76469.83,0.0,0.41922,0.00016,30.31971]
[1777556904936,31.0,76469.83,0.0,0.41922,0.00016,30.31971]
[1777556905104,31.01,76473.18,0.0,0.41977,0.00016,30.32967]
[1777556906553,31.01,76473.87,0.0,0.41988,0.00016,30.33172]
[1777556906565,31.01,76473.87,0.0,0.41988,0.00016,30.33172]
[1777556907130,31.01,76471.75,0.0,0.41954,0.00016,30.32549]
[1777556910079,31.01,76462.51,0.0,0.41804,0.00016,30.298]
[1777556915095,31.01,76458.45,0.0,0.41738,0.00016,30.28299]
[1777556917061,31.01,76454.59,0.0,0.41676,0.00016,30.27136]
[1777556917136,31.01,76455.29,0.0,0.41688,0.00016,30.27353]
[1777556920126,31.01,76446.58,0.0,0.41547,0.00016,30.24701]
[1777556921186,31.01,76446.58,0.0,0.41547,0.00016,30.24701]
[1777556921213,31.02,76439.87,0.0,0.41439,0.00016,30.22629]
[1777556922069,31.02,76439.87,0.0,0.41439,0.00016,30.22636]
[1777556922203,31.02,76439.87,0.0,0.41439,0.00016,30.22636]
[1777556922217,31.02,76439.87,0.0,0.41439,0.00016,30.22636]
[1777556923141,31.02,76439.87,0.0,0.41439,0.00016,30.22636]
[1777556923135,31.02,76441.46,0.0,0.41466,0.00016,30.23137]
[1777556924167,31.02,76441.18,0.0,0.41461,0.00016,30.23056]
[1777556924911,31.02,76441.18,0.0,0.41461,0.00016,30.23056]
[1777556925164,31.02,76439.68,0.0,0.41438,0.00016,30.22597]
[1777556925205,31.02,76439.68,0.0,0.41438,0.00016,30.22597]
[1777556926100,31.02,76439.68,0.0,0.41438,0.00016,30.22599]
[1777556931136,31.02,76423.38,0.0,0.41174,0.00016,30.17468]
[1777556933819,31.02,76423.99,0.0,0.41185,0.00016,30.17672]
[1777556933862,31.02,76423.99,0.0,0.41185,0.00016,30.17672]
[1777556934157,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556934367,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556934405,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556934590,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556934611,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556934763,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556934789,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556934818,31.02,76420.99,0.0,0.41136,0.00016,30.16713]
[1777556935164,31.02,76409.92,0.0,0.40957,0.00016,30.13129]
[1777556936037,31.02,76409.92,0.0,0.40957,0.00016,30.13129]
[1777556936171,31.02,76403.16,0.0,0.40848,0.00016,30.10913]
[1777556937002,31.02,76403.16,0.0,0.40848,0.00016,30.10913]
[1777556937202,31.02,76394.45,0.0,0.40707,0.00016,30.08027]
[1777556937356,31.02,76394.45,0.0,0.40707,0.00016,30.08027]
[1777556937387,31.02,76394.45,0.0,0.40707,0.00016,30.08027]
[1777556938766,31.02,76394.45,0.0,0.40707,0.00016,30.08027]
[1777556939191,31.02,76396.24,0.0,0.40736,0.00016,30.08622]
[1777556943222,31.02,76371.08,0.0,0.4033,0.00016,30.00106]
[1777556945237,31.02,76380.07,0.0,0.40475,0.00016,30.03191]
[1777556949174,31.02,76371.49,0.0,0.40337,0.00016,30.00255]
[1777556949720,31.02,76371.49,0.0,0.40337,0.00016,30.00255]
[1777556950233,31.02,76374.17,0.0,0.4038,0.00016,30.01171]
[1777556951653,31.02,76376.95,0.0,0.40425,0.00016,30.02118]
[1777556951667,31.02,76376.95,0.0,0.40425,0.00016,30.02118]
[1777556951746,31.02,76377.88,0.0,0.4044,0.00016,30.02436]
[1777556952323,31.02,76377.88,0.0,0.4044,0.00016,30.02436]
[1777556952409,31.02,76377.88,0.0,0.4044,0.00016,30.02436]
[1777556952622,31.02,76378.68,0.0,0.40452,0.00016,30.02703]
[1777556953732,31.02,76378.68,0.0,0.40452,0.00016,30.02703]
[1777556953745,31.02,76378.68,0.0,0.40452,0.00016,30.02703]
[1777556953958,31.02,76378.68,0.0,0.40452,0.00016,30.02703]
[1777556953988,31.02,76378.68,0.0,0.40452,0.00016,30.02703]
[1777556954186,31.02,76378.68,0.0,0.40452,0.00016,30.02703]
[1777556954240,31.02,76388.32,0.0,0.40608,0.00016,30.05971]
[1777556954325,31.02,76388.32,0.0,0.40608,0.00016,30.05971]
[1777556954454,31.02,76390.34,0.0,0.4064,0.00016,30.06649]
[1777556955695,31.02,76390.34,0.0,0.4064,0.00016,30.06649]
[1777556955738,31.02,76388.52,0.0,0.40611,0.00016,30.06038]
[1777556959770,31.02,76382.44,0.0,0.40513,0.00016,30.03985]
[1777556959798,31.02,76382.44,0.0,0.40513,0.00016,30.03985]
[1777556963799,31.02,76377.99,0.0,0.40442,0.00016,30.02477]
[1777556963841,31.02,76377.99,0.0,0.40442,0.00016,30.02477]
[1777556969408,31.03,76384.65,0.0,0.4055,0.00016,30.04749]
[1777556972001,31.03,76398.84,0.0,0.40778,0.00016,30.09205]
[1777556973435,31.03,76405.1,0.0,0.40879,0.00016,30.11274]
[1777556974944,31.03,76405.1,0.0,0.40879,0.00016,30.11274]
[1777556975045,31.03,76401.18,0.0,0.40816,0.00016,30.09986]
[1777556977700,31.03,76407.41,0.0,0.40917,0.00016,30.12037]
[1777556977712,31.03,76407.41,0.0,0.40917,0.00016,30.12037]
[1777556977813,31.03,76409.06,0.0,0.40943,0.00016,30.12577]
[1777556981992,31.03,76410.5,0.0,0.40967,0.00016,30.13051]
[1777556982009,31.03,76410.5,0.0,0.40967,0.00016,30.13051]
[1777556984001,31.03,76417.96,0.0,0.41088,0.00016,30.1547]
[1777556984672,31.03,76417.96,0.0,0.41088,0.00016,30.1547]
[1777556984904,31.03,76417.96,0.0,0.41088,0.00016,30.1547]
[1777556984924,31.03,76417.96,0.0,0.41088,0.00016,30.1547]
[1777556985086,31.03,76417.96,0.0,0.41088,0.00016,30.1547]
[1777556985108,31.03,76417.96,0.0,0.41088,0.00016,30.1547]
[1777556985121,31.03,76424.15,0.0,0.41188,0.00016,30.17453]
[1777556985934,31.03,76424.15,0.0,0.41188,0.00016,30.17453]
[1777556985954,31.03,76424.15,0.0,0.41188,0.00016,30.17453]
[1777556986142,31.03,76433.12,0.0,0.41333,0.00016,30.20289]
[1777556991375,31.03,76436.45,0.0,0.41386,0.00016,30.21321]
[1777556993755,31.02,76439.24,0.0,0.41431,0.00016,30.22186]
[1777556993846,31.02,76437.27,0.0,0.41399,0.00016,30.21568]
[1777556994624,31.02,76428.64,0.0,0.41259,0.00016,30.1885]
[1777556996257,31.02,76428.64,0.0,0.41259,0.00016,30.1885]
[1777556996295,31.02,76424.76,0.0,0.41196,0.00016,30.17616]
[1777556996308,31.02,76424.76,0.0,0.41196,0.00016,30.17616]
[1777556996599,31.02,76424.76,0.0,0.41196,0.00016,30.17611]
[1777556998042,31.02,76424.76,0.0,0.41196,0.00016,30.17611]
[1777556998242,31.02,76424.76,0.0,0.41196,0.00016,30.17611]
[1777556998266,31.02,76422.17,0.0,0.41153,0.00016,30.16778]
[1777556999623,31.02,76412.98,0.0,0.41004,0.00016,30.13808]
[1777557000955,31.02,76400.3,0.0,0.40799,0.00016,30.0965]
[1777557001715,31.02,76389.29,0.0,0.40622,0.00016,30.05983]
[1777557002779,31.02,76389.29,0.0,0.40622,0.00016,30.05983]
[1777557002791,31.02,76389.29,0.0,0.40622,0.00016,30.05983]
[1777557003204,31.02,76385.8,0.0,0.40565,0.00016,30.04807]
[1777557004482,31.02,76385.93,0.0,0.40567,0.00016,30.04851]
[1777557004498,31.02,76385.93,0.0,0.40567,0.00016,30.04851]
[1777557004559,31.02,76385.93,0.0,0.40567,0.00016,30.04851]
[1777557004906,31.02,76385.93,0.0,0.40567,0.00016,30.04851]
[1777557005074,31.02,76385.93,0.0,0.40567,0.00016,30.04851]
[1777557005276,31.02,76385.93,0.0,0.40567,0.00016,30.04851]
[1777557005244,31.02,76385.59,0.0,0.40562,0.00016,30.04737]
[1777557005366,31.02,76385.59,0.0,0.40562,0.00016,30.04737]
[1777557006028,31.02,76395.73,0.0,0.40725,0.00016,30.08138]
[1777557006480,31.02,76395.73,0.0,0.40725,0.00016,30.08138]
[1777557006670,31.02,76395.73,0.0,0.40726,0.00016,30.08138]
[1777557011678,31.02,76398.06,0.0,0.40763,0.00016,30.08918]
[1777557012319,31.02,76400.24,0.0,0.40799,0.00016,30.09641]
[1777557012335,31.02,76400.24,0.0,0.40799,0.00016,30.09641]
[1777557012466,31.02,76400.24,0.0,0.40799,0.00016,30.09641]
[1777557012497,31.02,76400.24,0.0,0.40799,0.00016,30.09641]
[1777557012644,31.02,76400.24,0.0,0.40799,0.00016,30.09641]
[1777557012889,31.02,76400.24,0.0,0.40799,0.00016,30.09641]
[1777557012950,31.02,76400.24,0.0,0.40799,0.00016,30.09641]
[1777557012988,31.02,76404.82,0.0,0.40873,0.00016,30.11152]
[1777557014258,31.02,76404.82,0.0,0.40873,0.00016,30.11152]
[1777557014606,31.02,76408.03,0.0,0.40925,0.00016,30.12206]
[1777557016154,31.02,76408.03,0.0,0.40925,0.00016,30.12207]
[1777557016208,31.02,76408.03,0.0,0.40925,0.00016,30.12207]
[1777557016583,31.02,76411.65,0.0,0.40983,0.00016,30.13387]
[1777557017232,31.02,76424.09,0.0,0.41184,0.00016,30.17393]
[1777557018819,31.02,76422.36,0.0,0.41156,0.00016,30.16839]
[1777557024798,31.02,76425.08,0.0,0.412,0.00016,30.17698]
[1777557029834,31.02,76428.4,0.0,0.41253,0.00016,30.18744]
[1777557032340,31.02,76430.01,0.0,0.41278,0.00016,30.18955]
[1777557032353,31.02,76430.01,0.0,0.41278,0.00016,30.18955]
[1777557032785,31.02,76430.01,0.0,0.41278,0.00016,30.18955]
[1777557033298,31.02,76430.01,0.0,0.41278,0.00016,30.18955]
[1777557033316,31.02,76430.01,0.0,0.41278,0.00016,30.18955]
[1777557033294,31.02,76438.52,0.0,0.41416,0.00016,30.21625]
[1777557034953,31.02,76438.52,0.0,0.41416,0.00016,30.21626]
[1777557035259,31.02,76447.39,0.0,0.41559,0.00016,30.24374]
[1777557039360,31.02,76451.69,0.0,0.41629,0.00016,30.25685]
[1777557039904,31.02,76451.69,0.0,0.41629,0.00016,30.25685]
[1777557044940,31.02,76448.96,0.0,0.41585,0.00016,30.24853]
[1777557045587,31.02,76448.96,0.0,0.41585,0.00016,30.24853]
[1777557045604,31.02,76448.96,0.0,0.41585,0.00016,30.24853]
[1777557045968,31.02,76450.11,0.0,0.41603,0.00016,30.25206]
[1777557049062,31.02,76445.5,0.0,0.41529,0.00016,30.23789]
[1777557049275,31.02,76446.04,0.0,0.41538,0.00016,30.23957]
[1777557050293,31.02,76446.04,0.0,0.41538,0.00016,30.23957]
[1777557050336,31.02,76437.37,0.0,0.41397,0.00016,30.21267]
[1777557051042,31.02,76437.37,0.0,0.41397,0.00016,30.21267]
[1777557053129,31.02,76430.8,0.0,0.41291,0.00016,30.192]
[1777557053349,31.02,76430.44,0.0,0.41285,0.00016,30.19085]
[1777557054431,31.02,76431.08,0.0,0.41295,0.00016,30.19285]
[1777557055155,31.02,76431.08,0.0,0.41295,0.00016,30.19285]
[1777557055166,31.02,76431.08,0.0,0.41295,0.00016,30.19285]
[1777557055330,31.02,76432.72,0.0,0.41321,0.00016,30.19801]
[1777557060351,31.01,76436.7,0.0,0.41385,0.00016,30.21038]
[1777557065373,31.01,76430.12,0.0,0.41278,0.00016,30.18958]
[1777557069405,31.01,76425.21,0.0,0.41198,0.00016,30.17389]
[1777557069417,31.01,76425.21,0.0,0.41198,0.00016,30.17389]
[1777557069423,31.01,76425.21,0.0,0.41198,0.00016,30.17389]
[1777557071426,31.01,76426.09,0.0,0.41212,0.00016,30.17667]
[1777557072132,31.01,76429.86,0.0,0.41273,0.00016,30.18862]
[1777557077170,31.01,76434.5,0.0,0.41347,0.00016,30.20312]
[1777557079038,31.01,76435.85,0.0,0.41369,0.00016,30.20732]
[1777557079084,31.01,76435.85,0.0,0.41369,0.00016,30.20732]
[1777557079132,31.01,76435.85,0.0,0.41369,0.00016,30.20732]
[1777557079146,31.01,76435.85,0.0,0.41369,0.00016,30.20732]
[1777557079181,31.01,76435.85,0.0,0.41369,0.00016,30.20732]
[1777557079279,31.01,76435.85,0.0,0.41369,0.00016,30.20732]
[1777557079331,31.01,76435.85,0.0,0.41369,0.00016,30.20732]
[1777557079375,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557079483,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557079512,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557079676,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557079700,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557079880,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557079911,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557080080,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557080095,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557080285,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557080192,31.0,76447.09,0.0,0.41551,0.00016,30.24221]
[1777557081597,31.0,76449.64,0.0,0.41592,0.00016,30.25003]
[1777557081606,31.0,76449.64,0.0,0.41592,0.00016,30.25003]
[1777557082205,31.0,76451.79,0.0,0.41627,0.00016,30.25659]
[1777557085903,31.0,76446.49,0.0,0.41541,0.00016,30.24026]
[1777557086237,31.0,76444.2,0.0,0.41503,0.00016,30.23317]
[1777557091269,31.0,76448.83,0.0,0.41577,0.00016,30.24443]
[1777557095318,31.0,76451.96,0.0,0.41628,0.00016,30.25397]
[1777557095341,31.0,76451.96,0.0,0.41628,0.00016,30.25397]
[1777557095783,31.0,76451.49,0.0,0.4162,0.00016,30.2525]
[1777557096361,31.0,76451.97,0.0,0.41627,0.00016,30.25394]
[1777557098453,31.0,76454.04,0.0,0.41661,0.00016,30.26021]
[1777557098955,31.0,76454.04,0.0,0.41661,0.00016,30.26021]
[1777557099113,31.0,76454.04,0.0,0.41661,0.00016,30.26021]
[1777557099160,31.0,76454.04,0.0,0.41661,0.00016,30.26021]
[1777557099326,31.0,76454.04,0.0,0.41661,0.00016,30.26021]
[1777557100333,31.0,76464.36,0.0,0.41829,0.00016,30.29143]
[1777557100901,31.0,76464.36,0.0,0.41829,0.00016,30.29143]
[1777557100923,31.0,76464.36,0.0,0.41829,0.00016,30.29143]
[1777557101341,31.0,76469.44,0.0,0.41911,0.00016,30.30664]
[1777557101723,31.0,76469.44,0.0,0.41911,0.00016,30.30664]
[1777557101759,31.0,76469.44,0.0,0.41911,0.00016,30.30664]
[1777557101960,31.0,76469.44,0.0,0.41911,0.00016,30.30664]
[1777557102346,31.0,76469.44,0.0,0.41912,0.00016,30.30667]
[1777557104406,31.0,76469.77,0.0,0.41917,0.00016,30.30769]
[1777557105367,31.0,76470.37,0.0,0.41927,0.00016,30.30951]
[1777557106018,31.0,76470.37,0.0,0.41927,0.00016,30.30951]
[1777557106375,31.0,76470.53,0.0,0.4193,0.00016,30.30998]
[1777557111379,31.0,76469.69,0.0,0.41916,0.00016,30.30748]
[1777557116399,31.0,76462.86,0.0,0.41805,0.00016,30.28705]
[1777557117356,31.0,76448.98,0.0,0.4158,0.00016,30.24495]
[1777557117460,31.0,76448.98,0.0,0.4158,0.00016,30.24495]
[1777557117471,31.0,76448.98,0.0,0.4158,0.00016,30.24495]
[1777557118215,31.0,76448.98,0.0,0.4158,0.00016,30.24495]
[1777557118298,31.0,76445.91,0.0,0.4153,0.00016,30.2355]
[1777557119815,31.0,76442.51,0.0,0.41475,0.00016,30.22502]
[1777557119866,31.0,76442.51,0.0,0.41475,0.00016,30.22502]
[1777557120048,31.0,76442.51,0.0,0.41475,0.00016,30.22502]
[1777557120336,31.0,76434.29,0.0,0.41342,0.00016,30.19939]
[1777557120837,31.0,76434.29,0.0,0.41342,0.00016,30.19939]
[1777557121204,31.0,76434.29,0.0,0.41342,0.00016,30.19939]
[1777557121297,31.0,76417.13,0.0,0.41064,0.00016,30.1447]
[1777557122232,31.0,76417.13,0.0,0.41064,0.00016,30.1447]
[1777557122422,31.0,76417.13,0.0,0.41064,0.00016,30.1447]
[1777557122327,31.0,76396.77,0.0,0.40735,0.00016,30.07792]
[1777557122496,31.0,76396.77,0.0,0.40735,0.00016,30.07791]
[1777557124235,31.0,76396.77,0.0,0.40735,0.00016,30.07791]
[1777557124260,31.0,76396.77,0.0,0.40735,0.00016,30.07791]
[1777557124339,31.0,76399.18,0.0,0.40774,0.00016,30.08591]
[1777557125782,31.0,76399.18,0.0,0.40774,0.00016,30.08594]
[1777557125811,31.0,76399.18,0.0,0.40774,0.00016,30.08594]
[1777557125822,31.0,76399.18,0.0,0.40774,0.00016,30.08594]
[1777557125855,31.0,76399.18,0.0,0.40774,0.00016,30.08594]
[1777557126375,31.0,76407.37,0.0,0.40906,0.00016,30.11291]
[1777557130078,31.0,76411.45,0.0,0.40972,0.00016,30.12617]
[1777557130234,31.0,76411.45,0.0,0.40972,0.00016,30.12617]
[1777557130533,31.0,76409.6,0.0,0.40942,0.00016,30.1201]
[1777557130635,31.0,76409.6,0.0,0.40942,0.00016,30.1201]
[1777557130784,31.0,76423.58,0.0,0.41168,0.00016,30.16525]
[1777557132237,31.0,76423.58,0.0,0.41168,0.00016,30.16525]
[1777557132272,31.0,76422.76,0.0,0.41154,0.00016,30.16258]
[1777557134250,31.0,76422.76,0.0,0.41154,0.00016,30.16253]
[1777557134326,31.0,76412.43,0.0,0.40986,0.00016,30.12916]
[1777557135243,31.0,76404.75,0.0,0.40862,0.00016,30.10401]
[1777557135665,31.0,76404.75,0.0,0.40862,0.00016,30.10401]
[1777557136448,31.0,76399.88,0.0,0.40783,0.00016,30.08789]
[1777557138429,31.0,76399.12,0.0,0.40771,0.00016,30.08536]
[1777557139444,31.0,76401.7,0.0,0.40812,0.00016,30.0939]
[1777557139425,31.0,76399.39,0.0,0.40775,0.00016,30.08624]
[1777557140106,31.0,76389.94,0.0,0.40622,0.00016,30.05467]
[1777557142130,31.0,76389.65,0.0,0.40618,0.00016,30.0537]
[1777557142487,31.0,76389.65,0.0,0.40618,0.00016,30.0537]
[1777557143413,31.0,76390.28,0.0,0.40628,0.00016,30.05583]
[1777557144844,31.0,76388.93,0.0,0.40606,0.00016,30.05129]
[1777557144868,31.0,76388.94,0.0,0.40606,0.00016,30.05133]
[1777557146508,31.0,76388.94,0.0,0.40606,0.00016,30.05133]
[1777557146675,31.0,76386.61,0.0,0.40569,0.00016,30.04348]
[1777557148509,31.0,76386.72,0.0,0.40571,0.00016,30.04386]
[1777557148689,31.0,76387.6,0.0,0.40584,0.00016,30.04676]
[1777557153467,31.0,76391.26,0.0,0.40643,0.00016,30.05612]
[1777557153499,31.0,76390.88,0.0,0.40636,0.00016,30.05485]
[1777557154049,31.0,76390.88,0.0,0.40636,0.00016,30.05485]
[1777557154392,31.0,76386.26,0.0,0.40562,0.00016,30.03929]
[1777557158384,30.99,76375.84,0.0,0.40393,0.00016,30.00361]
[1777557163384,30.99,76375.88,0.0,0.40392,0.00016,30.0035]
[1777557168404,30.98,76374.01,0.0,0.4036,0.00016,29.99677]
[1777557173415,30.98,76373.74,0.0,0.40354,0.00016,29.99556]
[1777557174309,30.98,76371.13,0.0,0.40312,0.00016,29.98644]
[1777557174399,30.98,76357.38,0.0,0.4009,0.00016,29.93844]
[1777557174975,30.98,76357.38,0.0,0.4009,0.00016,29.93844]
[1777557175007,30.98,76357.38,0.0,0.4009,0.00016,29.93844]
[1777557175096,30.98,76357.38,0.0,0.4009,0.00016,29.93844]
[1777557175116,30.97,76356.38,0.0,0.40072,0.00016,29.93458]
[1777557176553,30.97,76356.38,0.0,0.40072,0.00016,29.93455]
[1777557176887,30.97,76355.05,0.0,0.4005,0.00016,29.92982]
[1777557179824,30.97,76354.81,0.0,0.40046,0.00016,29.92891]
[1777557179833,30.97,76354.81,0.0,0.40046,0.00016,29.92891]
[1777557180245,30.97,76354.81,0.0,0.40046,0.00016,29.92891]
[1777557180281,30.97,76354.81,0.0,0.40046,0.00016,29.92891]
[1777557180349,30.97,76356.04,0.0,0.40066,0.00016,29.93323]
[1777557181295,30.97,76356.04,0.0,0.40066,0.00016,29.93323]
[1777557181313,30.97,76357.1,0.0,0.40083,0.00016,29.93694]
[1777557182522,30.97,76357.1,0.0,0.40083,0.00016,29.93692]
[1777557183445,30.97,76357.1,0.0,0.40083,0.00016,29.93692]
[1777557183467,30.97,76357.1,0.0,0.40083,0.00016,29.93692]
[1777557183497,30.97,76361.61,0.0,0.40155,0.00016,29.95275]
[1777557183578,30.97,76361.61,0.0,0.40155,0.00016,29.95275]
[1777557183934,30.97,76361.61,0.0,0.40155,0.00016,29.95271]
[1777557184922,30.97,76361.61,0.0,0.40155,0.00016,29.95271]
[1777557185026,30.97,76359.07,0.0,0.40114,0.00016,29.94376]
[1777557185557,30.97,76359.07,0.0,0.40114,0.00016,29.94376]
[1777557185576,30.97,76359.07,0.0,0.40114,0.00016,29.94376]
[1777557185587,30.97,76359.07,0.0,0.40114,0.00016,29.94376]
[1777557186270,30.97,76359.07,0.0,0.40114,0.00016,29.94376]
[1777557186431,30.97,76373.93,0.0,0.40354,0.00016,29.9955]
[1777557187157,30.97,76373.93,0.0,0.40354,0.00016,29.9955]
[1777557187262,30.97,76373.44,0.0,0.40346,0.00016,29.99378]
[1777557187963,30.97,76373.44,0.0,0.40345,0.00016,29.99367]
[1777557190797,30.97,76376.64,0.0,0.40396,0.00016,30.00462]
[1777557191551,30.97,76382.25,0.0,0.40487,0.00016,30.02375]
[1777557191633,30.97,76382.25,0.0,0.40487,0.00016,30.02375]
[1777557191685,30.97,76382.25,0.0,0.40487,0.00016,30.02375]
[1777557191992,30.96,76382.25,0.0,0.40486,0.00016,30.02369]
[1777557193424,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557193650,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557193703,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557193757,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557193792,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557193965,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557193996,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557194174,30.96,76389.88,0.0,0.40609,0.00016,30.04946]
[1777557194459,30.96,76395.52,0.0,0.407,0.00016,30.06839]
[1777557194692,30.96,76395.52,0.0,0.407,0.00016,30.06839]
[1777557194736,30.96,76395.52,0.0,0.407,0.00016,30.06839]
[1777557195036,30.96,76395.52,0.0,0.407,0.00016,30.06839]
[1777557195062,30.96,76395.52,0.0,0.407,0.00016,30.06839]
[1777557195472,30.96,76395.52,0.0,0.407,0.00016,30.06839]
[1777557195483,30.96,76395.52,0.0,0.407,0.00016,30.06839]
[1777557195101,30.96,76405.29,0.0,0.40858,0.00016,30.1008]
[1777557196022,30.96,76405.29,0.0,0.40858,0.00016,30.10079]
[1777557197499,30.96,76413.06,0.0,0.40984,0.00016,30.12621]
[1777557197883,30.96,76413.06,0.0,0.40984,0.00016,30.12621]
[1777557198491,30.96,76420.26,0.0,0.411,0.00016,30.14945]
[1777557201055,30.96,76429.23,0.0,0.41245,0.00016,30.17804]
[1777557204857,30.96,76430.06,0.0,0.41258,0.00016,30.18053]
[1777557205486,30.96,76430.21,0.0,0.4126,0.00016,30.18093]
[1777557210231,30.95,76430.69,0.0,0.41267,0.00016,30.18231]
[1777557210329,30.95,76427.89,0.0,0.41221,0.00016,30.17341]
[1777557217413,30.95,76430.46,0.0,0.41261,0.00016,30.17843]
[1777557219503,30.95,76415.12,0.0,0.41011,0.00016,30.12902]
[1777557222202,30.94,76410.67,0.0,0.40938,0.00016,30.1144]
[1777557225302,30.94,76413.55,0.0,0.40985,0.00016,30.12373]
[1777557225319,30.94,76413.55,0.0,0.40985,0.00016,30.12373]
[1777557225352,30.94,76416.74,0.0,0.41036,0.00016,30.13406]
[1777557229750,30.94,76422.2,0.0,0.41124,0.00016,30.15152]
[1777557230441,30.94,76421.65,0.0,0.41115,0.00016,30.14971]
[1777557235447,30.93,76423.89,0.0,0.4115,0.00016,30.15667]
[1777557240468,30.93,76418.58,0.0,0.41062,0.00016,30.13935]
[1777557241485,30.93,76409.47,0.0,0.40914,0.00016,30.10964]
[1777557241929,30.93,76409.47,0.0,0.40914,0.00016,30.10964]
[1777557242347,30.93,76409.47,0.0,0.40914,0.00016,30.10961]
[1777557243349,30.93,76401.9,0.0,0.40791,0.00016,30.08461]
[1777557246370,30.93,76390.75,0.0,0.40611,0.00016,30.04733]
[1777557251406,30.93,76400.75,0.0,0.40773,0.00016,30.08089]
[1777557256445,30.93,76407.8,0.0,0.40888,0.00016,30.10424]
[1777557258679,30.93,76408.59,0.0,0.40901,0.00016,30.10687]
[1777557258691,30.93,76408.59,0.0,0.40901,0.00016,30.10687]
[1777557259521,30.93,76405.59,0.0,0.40852,0.00016,30.09702]
[1777557264556,30.93,76420.64,0.0,0.41096,0.00016,30.14613]
[1777557269591,30.93,76423.18,0.0,0.41137,0.00016,30.15413]
[1777557275581,30.93,76421.96,0.0,0.41115,0.00016,30.14706]
[1777557279149,30.92,76418.71,0.0,0.41062,0.00016,30.1365]
[1777557279242,30.92,76418.71,0.0,0.41062,0.00016,30.1365]
[1777557279603,30.92,76418.21,0.0,0.41054,0.00016,30.13488]
[1777557279690,30.92,76418.21,0.0,0.41054,0.00016,30.13488]
[1777557279815,30.92,76423.24,0.0,0.41135,0.00016,30.15109]
[1777557283136,30.92,76412.19,0.0,0.40955,0.00016,30.11519]
[1777557286997,30.92,76410.86,0.0,0.40933,0.00016,30.11079]
[1777557287569,30.92,76401.38,0.0,0.40779,0.00016,30.07948]
[1777557288598,30.92,76401.38,0.0,0.40779,0.00016,30.07948]
[1777557288595,30.92,76389.97,0.0,0.40595,0.00016,30.04126]
[1777557288699,30.92,76389.41,0.0,0.40586,0.00016,30.0394]
[1777557290986,30.92,76381.03,0.0,0.4045,0.00016,30.01093]
[1777557292053,30.92,76381.03,0.0,0.4045,0.00016,30.01093]
[1777557292518,30.92,76382.44,0.0,0.40473,0.00016,30.01569]
[1777557292679,30.92,76382.44,0.0,0.40473,0.00016,30.01569]
[1777557292717,30.92,76382.44,0.0,0.40473,0.00016,30.01569]
[1777557296265,30.92,76383.18,0.0,0.40484,0.00016,30.01815]
[1777557296513,30.92,76381.27,0.0,0.40454,0.00016,30.01163]
[1777557296695,30.92,76381.27,0.0,0.40454,0.00016,30.01163]
[1777557296721,30.92,76381.27,0.0,0.40454,0.00016,30.01163]
[1777557297237,30.92,76387.17,0.0,0.40549,0.00016,30.03167]
[1777557298322,30.92,76387.17,0.0,0.40549,0.00016,30.03167]
[1777557298329,30.92,76387.17,0.0,0.40549,0.00016,30.03167]
[1777557298378,30.92,76390.4,0.0,0.40601,0.00016,30.04262]
[1777557300770,30.92,76390.43,0.0,0.40602,0.00016,30.04276]
[1777557300838,30.92,76387.14,0.0,0.40549,0.00016,30.03164]
[1777557303509,30.92,76379.35,0.0,0.40422,0.00016,30.00502]
[1777557304067,30.92,76379.35,0.0,0.40422,0.00016,30.00502]
[1777557304101,30.92,76379.35,0.0,0.40422,0.00016,30.00502]
[1777557304827,30.92,76378.56,0.0,0.4041,0.00016,30.00233]
[1777557305613,30.92,76375.52,0.0,0.4036,0.00016,29.99176]
[1777557308884,30.92,76379.06,0.0,0.40417,0.00016,30.00385]
[1777557308917,30.92,76379.06,0.0,0.40417,0.00016,30.00385]
[1777557309055,30.92,76379.06,0.0,0.40417,0.00016,30.00385]
[1777557309093,30.92,76379.06,0.0,0.40417,0.00016,30.00385]
[1777557309157,30.92,76390.28,0.0,0.40598,0.00016,30.04202]
[1777557310119,30.92,76400.73,0.0,0.40767,0.00016,30.07705]
[1777557310952,30.92,76400.73,0.0,0.40767,0.00016,30.07705]
[1777557311168,30.92,76397.94,0.0,0.40722,0.00016,30.06775]
[1777557312764,30.92,76397.94,0.0,0.40722,0.00016,30.06778]
[1777557312776,30.92,76397.94,0.0,0.40722,0.00016,30.06778]
[1777557312857,30.92,76396.65,0.0,0.40702,0.00016,30.06349]
[1777557317057,30.92,76408.64,0.0,0.40896,0.00016,30.10332]
[1777557322920,30.92,76411.3,0.0,0.4094,0.00016,30.1121]
[1777557324316,30.92,76411.3,0.0,0.4094,0.00016,30.1121]
[1777557324379,30.92,76411.3,0.0,0.4094,0.00016,30.1121]
[1777557324647,30.92,76414.29,0.0,0.40988,0.00016,30.12184]
[1777557326267,30.92,76419.22,0.0,0.41068,0.00016,30.13782]
[1777557326275,30.92,76419.22,0.0,0.41068,0.00016,30.13782]
[1777557328430,30.92,76420.75,0.0,0.41092,0.00016,30.1427]
[1777557328571,30.92,76419.07,0.0,0.41065,0.00016,30.13723]
[1777557333596,30.91,76418.61,0.0,0.41056,0.00016,30.13267]
[1777557335107,30.91,76414.97,0.0,0.40996,0.00016,30.12079]
[1777557335116,30.91,76414.97,0.0,0.40996,0.00016,30.12079]
[1777557335580,30.91,76413.25,0.0,0.40968,0.00016,30.11516]
[1777557339365,30.91,76415.87,0.0,0.41011,0.00016,30.12364]
[1777557339427,30.91,76415.79,0.0,0.41009,0.00016,30.12336]
[1777557340759,30.91,76418.42,0.0,0.41052,0.00016,30.13187]
[1777557340767,30.91,76418.42,0.0,0.41052,0.00016,30.13187]
[1777557341233,30.91,76418.42,0.0,0.41052,0.00016,30.13187]
[1777557341309,30.91,76421.66,0.0,0.41104,0.00016,30.14231]
[1777557346393,30.91,76427.06,0.0,0.41191,0.00016,30.15952]
[1777557346518,30.91,76427.06,0.0,0.41191,0.00016,30.15952]
[1777557346521,30.91,76427.06,0.0,0.41191,0.00016,30.15952]
[1777557346580,30.91,76427.06,0.0,0.41191,0.00016,30.15952]
[1777557346595,30.91,76427.06,0.0,0.41191,0.00016,30.15952]
[1777557346611,30.91,76427.06,0.0,0.41191,0.00016,30.15952]
[1777557346595,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557346714,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557346745,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557346939,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557346952,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557347138,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557347160,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557347343,30.91,76432.53,0.0,0.4128,0.00016,30.1769]
[1777557347379,30.91,76440.11,0.0,0.41403,0.00016,30.20071]
[1777557347751,30.91,76440.11,0.0,0.41403,0.00016,30.20071]
[1777557347787,30.91,76440.11,0.0,0.41403,0.00016,30.20071]
[1777557347955,30.91,76440.11,0.0,0.41403,0.00016,30.20071]
[1777557348351,30.91,76440.11,0.0,0.41403,0.00016,30.20071]
[1777557348552,30.91,76446.08,0.0,0.415,0.00016,30.21932]
[1777557350155,30.91,76446.59,0.0,0.41508,0.00016,30.22091]
[1777557350720,30.91,76446.59,0.0,0.41508,0.00016,30.22091]
[1777557350732,30.91,76446.59,0.0,0.41508,0.00016,30.22091]
[1777557351120,30.91,76446.59,0.0,0.41508,0.00016,30.22091]
[1777557354219,30.91,76446.29,0.0,0.41503,0.00016,30.21995]
[1777557354607,30.91,76445.95,0.0,0.41497,0.00016,30.2189]
[1777557355137,30.91,76445.95,0.0,0.41497,0.00016,30.2189]
[1777557355516,30.91,76445.95,0.0,0.41497,0.00016,30.2189]
[1777557355630,30.91,76449.24,0.0,0.41551,0.00016,30.22908]
[1777557355773,30.91,76449.24,0.0,0.41551,0.00016,30.22908]
[1777557356047,30.91,76449.24,0.0,0.41551,0.00016,30.22908]
[1777557356208,30.91,76449.24,0.0,0.41551,0.00016,30.22908]
[1777557356221,30.91,76449.24,0.0,0.41551,0.00016,30.22908]
[1777557356404,30.91,76449.24,0.0,0.41551,0.00016,30.22908]
[1777557356431,30.91,76449.24,0.0,0.41551,0.00016,30.22908]
[1777557356532,30.91,76462.47,0.0,0.41766,0.00016,30.26949]
[1777557358172,30.91,76465.42,0.0,0.41815,0.00016,30.27841]
[1777557358913,30.91,76465.42,0.0,0.41815,0.00016,30.27841]
[1777557358928,30.91,76465.42,0.0,0.41815,0.00016,30.27841]
[1777557358932,30.91,76465.42,0.0,0.41815,0.00016,30.27841]
[1777557358946,30.91,76465.42,0.0,0.41815,0.00016,30.27841]
[1777557359176,30.91,76466.65,0.0,0.41835,0.00016,30.28214]
[1777557359996,30.91,76466.65,0.0,0.41835,0.00016,30.28214]
[1777557360018,30.91,76466.65,0.0,0.41835,0.00016,30.28214]
[1777557360042,30.91,76466.65,0.0,0.41835,0.00016,30.28214]
[1777557360399,30.91,76466.22,0.0,0.41828,0.00016,30.28088]
[1777557361745,30.91,76466.48,0.0,0.41832,0.00016,30.28169]
[1777557362176,30.91,76466.48,0.0,0.41832,0.00016,30.28169]
[1777557362652,30.91,76466.48,0.0,0.41832,0.00016,30.28169]
[1777557362638,30.91,76467.74,0.0,0.41853,0.00016,30.2855]
[1777557363205,30.91,76467.74,0.0,0.41853,0.00016,30.28553]
[1777557364151,30.91,76467.74,0.0,0.41853,0.00016,30.28553]
[1777557364232,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557364856,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365140,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365166,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365211,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365303,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365347,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365487,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365524,30.91,76483.99,0.0,0.42119,0.00016,30.33356]
[1777557365697,30.91,76488.89,0.0,0.42199,0.00016,30.34783]
[1777557366747,30.91,76489.63,0.0,0.42211,0.00016,30.35002]
[1777557367625,30.91,76489.63,0.0,0.42211,0.00016,30.35002]
[1777557367665,30.91,76489.63,0.0,0.42211,0.00016,30.35002]
[1777557367693,30.92,76478.07,0.0,0.42024,0.00016,30.31648]
[1777557369775,30.92,76474.45,0.0,0.41965,0.00016,30.30584]
[1777557370392,30.92,76474.45,0.0,0.41965,0.00016,30.30584]
[1777557370568,30.92,76474.45,0.0,0.41965,0.00016,30.30584]
[1777557370655,30.92,76489.12,0.0,0.42204,0.00016,30.34876]
[1777557370852,30.92,76489.12,0.0,0.42204,0.00016,30.34876]
[1777557371109,30.92,76489.12,0.0,0.42204,0.00016,30.34876]
[1777557371137,30.92,76489.12,0.0,0.42204,0.00016,30.34876]
[1777557371346,30.92,76489.12,0.0,0.42204,0.00016,30.34876]
[1777557371710,30.92,76508.31,0.0,0.42518,0.00016,30.40321]
[1777557371782,30.92,76508.31,0.0,0.42518,0.00016,30.40321]
[1777557372124,30.92,76508.31,0.0,0.42518,0.00016,30.40321]
[1777557372185,30.92,76508.31,0.0,0.42518,0.00016,30.40321]
[1777557372343,30.92,76508.31,0.0,0.42518,0.00016,30.40321]
[1777557372564,30.92,76504.54,0.0,0.42456,0.00016,30.39266]
[1777557373316,30.92,76504.54,0.0,0.42457,0.00016,30.39271]
[1777557373945,30.92,76504.54,0.0,0.42457,0.00016,30.39271]
[1777557373981,30.92,76504.54,0.0,0.42457,0.00016,30.39271]
[1777557374036,30.92,76504.54,0.0,0.42457,0.00016,30.39271]
[1777557374292,30.92,76494.7,0.0,0.42296,0.00016,30.36481]
[1777557375977,30.92,76495.21,0.0,0.42304,0.00016,30.36627]
[1777557375999,30.92,76495.21,0.0,0.42304,0.00016,30.36627]
[1777557381170,30.92,76495.19,0.0,0.42303,0.00016,30.36618]
[1777557386375,30.92,76502.5,0.0,0.42422,0.00016,30.38685]
[1777557391567,30.92,76505.3,0.0,0.42468,0.00016,30.3947]
[1777557392131,30.92,76506.25,0.0,0.42483,0.00016,30.39442]
[1777557392446,30.92,76503.36,0.0,0.42435,0.00016,30.3863]
[1777557396018,30.91,76505.49,0.0,0.4247,0.00016,30.39225]
[1777557396106,30.91,76505.49,0.0,0.4247,0.00016,30.39225]
[1777557396630,30.91,76517.88,0.0,0.42672,0.00016,30.42659]
[1777557401654,30.91,76512.61,0.0,0.42586,0.00016,30.41209]
[1777557402248,30.91,76513.49,0.0,0.42601,0.00016,30.41453]
[1777557402273,30.91,76513.49,0.0,0.42601,0.00016,30.41453]
[1777557402490,30.91,76513.49,0.0,0.42601,0.00016,30.41452]
[1777557405509,30.91,76522.36,0.0,0.42746,0.00016,30.43884]
[1777557408734,30.92,76512.6,0.0,0.42586,0.00016,30.4121]
[1777557410686,30.92,76499.11,0.0,0.42366,0.00016,30.37432]
[1777557410844,30.92,76499.11,0.0,0.42366,0.00016,30.37432]
[1777557410899,30.92,76499.11,0.0,0.42366,0.00016,30.37432]
[1777557411568,30.92,76499.11,0.0,0.42366,0.00016,30.3743]
[1777557412574,30.92,76488.58,0.0,0.42194,0.00016,30.34415]
[1777557414589,30.92,76481.66,0.0,0.42081,0.00016,30.32405]
[1777557415059,30.92,76481.66,0.0,0.42081,0.00016,30.32405]
[1777557415074,30.92,76481.66,0.0,0.42081,0.00016,30.32405]
[1777557415596,30.92,76484.63,0.0,0.4213,0.00016,30.33273]
[1777557420662,30.92,76482.87,0.0,0.42101,0.00016,30.32763]
[1777557423737,30.92,76486.16,0.0,0.42155,0.00016,30.33722]
[1777557426773,30.92,76488.87,0.0,0.42199,0.00016,30.34505]
[1777557431773,30.92,76491.68,0.0,0.42245,0.00016,30.35311]
[1777557436791,30.91,76489.86,0.0,0.42215,0.00016,30.34784]
[1777557438757,30.91,76488.71,0.0,0.42196,0.00016,30.34451]
[1777557438759,30.91,76479.95,0.0,0.42053,0.00016,30.31901]
[1777557439767,30.91,76468.85,0.0,0.41872,0.00016,30.28615]
[1777557440566,30.91,76468.85,0.0,0.41872,0.00016,30.28615]
[1777557440596,30.91,76468.85,0.0,0.41872,0.00016,30.28615]
[1777557440774,30.92,76466.44,0.0,0.41833,0.00016,30.27896]
[1777557445734,30.92,76459.09,0.0,0.41714,0.00016,30.25689]
[1777557450874,30.92,76461.74,0.0,0.41758,0.00016,30.26509]
[1777557455836,30.92,76459.47,0.0,0.41722,0.00016,30.25545]
[1777557455886,30.92,76459.47,0.0,0.41722,0.00016,30.25545]
[1777557455963,30.92,76459.47,0.0,0.41722,0.00016,30.25545]
[1777557456432,30.92,76446.98,0.0,0.41518,0.00016,30.21717]
[1777557457089,30.92,76446.98,0.0,0.41518,0.00016,30.21717]
[1777557457770,30.93,76434.23,0.0,0.41311,0.00016,30.17737]
[1777557458795,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459039,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459200,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459212,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459278,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459301,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459511,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459571,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459708,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459722,30.93,76432.34,0.0,0.41281,0.00016,30.17136]
[1777557459773,30.93,76427.31,0.0,0.41199,0.00016,30.15532]
[1777557459917,30.93,76427.31,0.0,0.41199,0.00016,30.15532]
[1777557460266,30.93,76427.31,0.0,0.41199,0.00016,30.15532]
[1777557460300,30.93,76427.31,0.0,0.41199,0.00016,30.15532]
[1777557461134,30.93,76422.18,0.0,0.41115,0.00016,30.13887]
[1777557461259,30.92,76417.61,0.0,0.41041,0.00016,30.12407]
[1777557462037,30.92,76417.61,0.0,0.41041,0.00016,30.12407]
[1777557462239,30.92,76419.27,0.0,0.41068,0.00016,30.1294]
[1777557464254,30.92,76421.03,0.0,0.41096,0.00016,30.13502]
[1777557464289,30.92,76421.03,0.0,0.41096,0.00016,30.13502]
[1777557465232,30.92,76419.83,0.0,0.41076,0.00016,30.13115]
[1777557465244,30.92,76419.83,0.0,0.41076,0.00016,30.13115]
[1777557465379,30.92,76420.47,0.0,0.41087,0.00016,30.13318]
[1777557467147,30.92,76415.91,0.0,0.41012,0.00016,30.11837]
[1777557467151,30.92,76408.23,0.0,0.40887,0.00016,30.09322]
[1777557469978,30.92,76402.87,0.0,0.408,0.00016,30.07545]
[1777557475140,30.92,76402.98,0.0,0.40802,0.00016,30.07576]
[1777557475240,30.92,76402.98,0.0,0.40802,0.00016,30.07576]
[1777557476734,30.92,76389.16,0.0,0.40577,0.00016,30.02942]
[1777557477029,30.92,76389.16,0.0,0.40577,0.00016,30.02942]
[1777557477073,30.92,76389.16,0.0,0.40577,0.00016,30.02942]
[1777557477690,30.92,76389.16,0.0,0.40577,0.00016,30.02942]
[1777557477741,30.92,76386.43,0.0,0.40533,0.00016,30.0201]
[1777557477903,30.92,76386.43,0.0,0.40533,0.00016,30.0201]
[1777557478089,30.92,76386.43,0.0,0.40533,0.00016,30.0201]
[1777557478344,30.92,76386.43,0.0,0.40533,0.00016,30.0201]
[1777557478363,30.92,76386.43,0.0,0.40533,0.00016,30.0201]
[1777557478546,30.92,76386.43,0.0,0.40533,0.00016,30.0201]
[1777557478605,30.92,76371.83,0.0,0.40296,0.00016,29.96991]
[1777557479432,30.92,76371.83,0.0,0.40296,0.00016,29.96991]
[1777557479674,30.92,76365.72,0.0,0.40197,0.00016,29.94859]
[1777557481012,30.92,76365.72,0.0,0.40197,0.00016,29.94859]
[1777557481023,30.92,76365.72,0.0,0.40197,0.00016,29.94859]
[1777557481088,30.91,76366.25,0.0,0.40206,0.00016,29.95041]
[1777557485641,30.91,76351.89,0.0,0.39973,0.00016,29.89957]
[1777557486022,30.91,76351.89,0.0,0.39973,0.00016,29.89957]
[1777557486029,30.91,76351.89,0.0,0.39973,0.00016,29.89957]
[1777557486038,30.91,76351.89,0.0,0.39973,0.00016,29.89957]
[1777557486053,30.91,76351.89,0.0,0.39973,0.00016,29.89957]
[1777557486111,30.91,76348.67,0.0,0.39921,0.00016,29.88806]
[1777557486881,30.91,76348.67,0.0,0.39921,0.00016,29.88806]
[1777557486917,30.91,76348.67,0.0,0.39921,0.00016,29.88806]
[1777557487039,30.91,76348.67,0.0,0.39921,0.00016,29.88806]
[1777557487073,30.91,76348.67,0.0,0.39921,0.00016,29.88806]
[1777557487427,30.91,76348.67,0.0,0.39921,0.00016,29.88806]
[1777557487436,30.91,76348.67,0.0,0.39921,0.00016,29.88806]
[1777557487528,30.91,76349.87,0.0,0.3994,0.00016,29.89235]
[1777557487976,30.91,76349.87,0.0,0.3994,0.00016,29.89235]
[1777557488106,30.91,76349.87,0.0,0.3994,0.00016,29.89235]
[1777557489640,30.91,76359.59,0.0,0.40097,0.00016,29.92687]
[1777557495264,30.91,76355.53,0.0,0.40031,0.00016,29.91243]
[1777557500494,30.91,76358.46,0.0,0.40078,0.00016,29.92276]
[1777557502960,30.91,76361.84,0.0,0.40133,0.00016,29.93464]
[1777557502992,30.91,76361.84,0.0,0.40133,0.00016,29.93464]
[1777557503256,30.91,76358.13,0.0,0.40073,0.00016,29.92153]
[1777557507682,30.91,76362.34,0.0,0.40141,0.00016,29.93633]
[1777557507691,30.91,76362.34,0.0,0.40141,0.00016,29.93633]
[1777557507693,30.91,76364.19,0.0,0.4017,0.00016,29.9428]
[1777557511521,30.91,76362.77,0.0,0.40147,0.00016,29.93777]
[1777557511573,30.91,76366.23,0.0,0.40202,0.00016,29.94691]
[1777557517317,30.91,76365.53,0.0,0.4019,0.00016,29.94435]
[1777557519040,30.91,76366.39,0.0,0.40204,0.00016,29.94734]
[1777557519102,30.91,76366.39,0.0,0.40204,0.00016,29.94734]
[1777557519123,30.91,76366.39,0.0,0.40204,0.00016,29.94734]
[1777557519147,30.91,76366.39,0.0,0.40204,0.00016,29.94734]
[1777557519607,30.91,76364.59,0.0,0.40175,0.00016,29.941]
[1777557521849,30.91,76364.59,0.0,0.40175,0.00016,29.941]
[1777557521866,30.9,76363.75,0.0,0.40161,0.00016,29.93802]
[1777557521931,30.9,76363.75,0.0,0.40161,0.00016,29.93802]
[1777557522353,30.9,76363.75,0.0,0.40161,0.00016,29.93802]
[1777557523927,30.9,76363.77,0.0,0.40161,0.00016,29.93808]
[1777557524011,30.9,76363.77,0.0,0.40161,0.00016,29.93808]
[1777557524065,30.9,76363.77,0.0,0.40161,0.00016,29.93808]
[1777557524366,30.9,76365.27,0.0,0.40185,0.00016,29.94333]
[1777557525544,30.9,76365.27,0.0,0.40185,0.00016,29.94333]
[1777557525594,30.9,76365.27,0.0,0.40185,0.00016,29.94333]
[1777557525645,30.9,76376.24,0.0,0.40362,0.00016,29.98143]
[1777557525958,30.9,76376.24,0.0,0.40362,0.00016,29.98143]
[1777557526287,30.9,76376.24,0.0,0.40362,0.00016,29.98143]
[1777557526311,30.9,76376.24,0.0,0.40362,0.00016,29.98143]
[1777557526379,30.9,76376.24,0.0,0.40362,0.00016,29.98143]
[1777557527967,30.9,76376.54,0.0,0.40367,0.00016,29.98243]
[1777557528865,30.9,76377.28,0.0,0.40379,0.00016,29.98491]
[1777557533882,30.9,76377.67,0.0,0.40384,0.00016,29.98612]
[1777557535890,30.9,76386.41,0.0,0.40525,0.00016,30.01592]
[1777557536444,30.9,76386.41,0.0,0.40525,0.00016,30.01592]
[1777557536764,30.9,76386.41,0.0,0.40525,0.00016,30.01592]
[1777557536807,30.9,76387.67,0.0,0.40546,0.00016,30.02015]
[1777557538778,30.9,76397.11,0.0,0.40698,0.00016,30.05195]
[1777557540160,30.9,76397.11,0.0,0.40698,0.00016,30.05197]
[1777557540179,30.9,76397.11,0.0,0.40698,0.00016,30.05197]
[1777557540898,30.9,76395.08,0.0,0.40666,0.00016,30.04519]
[1777557541512,30.9,76395.08,0.0,0.40666,0.00016,30.04519]
[1777557541533,30.9,76395.08,0.0,0.40666,0.00016,30.04519]
[1777557541563,30.9,76395.08,0.0,0.40666,0.00016,30.04519]
[1777557541837,30.9,76395.08,0.0,0.40666,0.00016,30.04519]
[1777557541795,30.9,76371.11,0.0,0.40278,0.00016,29.96329]
[1777557542164,30.9,76371.11,0.0,0.40278,0.00016,29.96329]
[1777557542191,30.9,76371.11,0.0,0.40278,0.00016,29.96329]
[1777557542300,30.9,76371.11,0.0,0.40278,0.00016,29.96329]
[1777557542337,30.9,76371.11,0.0,0.40278,0.00016,29.96329]
[1777557542496,30.9,76371.11,0.0,0.40278,0.00016,29.96335]
[1777557545267,30.9,76372.94,0.0,0.40307,0.00016,29.96965]
[1777557545279,30.9,76372.94,0.0,0.40307,0.00016,29.96965]
[1777557545514,30.9,76374.22,0.0,0.40328,0.00016,29.97408]
[1777557550547,30.9,76375.24,0.0,0.40343,0.00016,29.97741]
[1777557555584,30.89,76374.18,0.0,0.40325,0.00016,29.97356]
[1777557556059,30.89,76374.18,0.0,0.40325,0.00016,29.97356]
[1777557556069,30.89,76374.18,0.0,0.40325,0.00016,29.97356]
[1777557556853,30.89,76361.9,0.0,0.40126,0.00016,29.93063]
[1777557560410,30.89,76360.22,0.0,0.40099,0.00016,29.92467]
[1777557560444,30.89,76360.22,0.0,0.40099,0.00016,29.92467]
[1777557560644,30.89,76360.22,0.0,0.40099,0.00016,29.92466]
[1777557562471,30.89,76359.54,0.0,0.40088,0.00016,29.92225]
[1777557562489,30.89,76359.54,0.0,0.40088,0.00016,29.92225]
[1777557562659,30.89,76361.03,0.0,0.40112,0.00016,29.9275]
[1777557566483,30.89,76367.36,0.0,0.40214,0.00016,29.94969]
[1777557566803,30.89,76367.36,0.0,0.40214,0.00016,29.94969]
[1777557566845,30.89,76367.36,0.0,0.40214,0.00016,29.94969]
[1777557566904,30.89,76369.47,0.0,0.40248,0.00016,29.95704]
[1777557568480,30.89,76369.47,0.0,0.40248,0.00016,29.95702]
[1777557568491,30.89,76369.47,0.0,0.40248,0.00016,29.95702]
[1777557568701,30.89,76373.89,0.0,0.40319,0.00016,29.97235]
[1777557569500,30.89,76373.89,0.0,0.40319,0.00016,29.97235]
[1777557570551,30.89,76378.97,0.0,0.40402,0.00016,29.98986]
[1777557570557,30.89,76378.97,0.0,0.40402,0.00016,29.98986]
[1777557570715,30.89,76378.97,0.0,0.40401,0.00016,29.98982]
[1777557572571,30.89,76376.43,0.0,0.40359,0.00016,29.97807]
[1777557572590,30.89,76376.43,0.0,0.40359,0.00016,29.97807]
[1777557573108,30.89,76376.43,0.0,0.40359,0.00016,29.97803]
[1777557573736,30.89,76372.62,0.0,0.40297,0.00016,29.9648]
[1777557578771,30.88,76364.56,0.0,0.40166,0.00016,29.93655]
[1777557580540,30.88,76365.54,0.0,0.40182,0.00016,29.93997]
[1777557580553,30.88,76365.54,0.0,0.40182,0.00016,29.93997]
[1777557580556,30.88,76365.54,0.0,0.40182,0.00016,29.93997]
[1777557580935,30.88,76363.71,0.0,0.40152,0.00016,29.93353]
[1777557584039,30.88,76360.7,0.0,0.40103,0.00016,29.92289]
[1777557584050,30.88,76360.7,0.0,0.40103,0.00016,29.92289]
[1777557584815,30.88,76360.7,0.0,0.40103,0.00016,29.92289]
[1777557588759,30.88,76361.84,0.0,0.40122,0.00016,29.92691]
[1777557588947,30.88,76364.02,0.0,0.40157,0.00016,29.93458]
[1777557590865,30.88,76362.54,0.0,0.40133,0.00016,29.92936]
[1777557590874,30.88,76362.54,0.0,0.40133,0.00016,29.92936]
[1777557591912,30.88,76363.8,0.0,0.40153,0.00016,29.93378]
[1777557596922,30.88,76360.81,0.0,0.40105,0.00016,29.92323]
[1777557601936,30.88,76360.86,0.0,0.40105,0.00016,29.92342]
[1777557602216,30.88,76360.15,0.0,0.40094,0.00016,29.92091]
[1777557602323,30.88,76360.15,0.0,0.40094,0.00016,29.92091]
[1777557602574,30.88,76360.15,0.0,0.40094,0.00016,29.92091]
[1777557603495,30.88,76360.15,0.0,0.40094,0.00016,29.92092]
[1777557603946,30.88,76349.36,0.0,0.39919,0.00016,29.88243]
[1777557604239,30.88,76349.36,0.0,0.39919,0.00016,29.88243]
[1777557604252,30.88,76349.36,0.0,0.39919,0.00016,29.88243]
[1777557604260,30.88,76349.36,0.0,0.39919,0.00016,29.88243]
[1777557604800,30.88,76349.36,0.0,0.39919,0.00016,29.88243]
[1777557604976,30.88,76350.12,0.0,0.39931,0.00016,29.88509]
[1777557605961,30.88,76350.46,0.0,0.39936,0.00016,29.88623]
[1777557606421,30.88,76350.46,0.0,0.39936,0.00016,29.88623]
[1777557606976,30.88,76351.96,0.0,0.3996,0.00016,29.89153]
[1777557607161,30.88,76351.96,0.0,0.3996,0.00016,29.89153]
[1777557607173,30.88,76351.96,0.0,0.3996,0.00016,29.89153]
[1777557607202,30.88,76351.96,0.0,0.3996,0.00016,29.89153]
[1777557607465,30.88,76351.96,0.0,0.3996,0.00016,29.89153]
[1777557607640,30.88,76351.96,0.0,0.3996,0.00016,29.89153]
[1777557607678,30.88,76351.96,0.0,0.3996,0.00016,29.89153]
[1777557607952,30.88,76352.11,0.0,0.39962,0.00016,29.89199]
[1777557608893,30.88,76364.48,0.0,0.40162,0.00016,29.93583]
[1777557609025,30.88,76364.48,0.0,0.40162,0.00016,29.93583]
[1777557609047,30.88,76364.48,0.0,0.40162,0.00016,29.93583]
[1777557609568,30.88,76364.48,0.0,0.40162,0.00016,29.93583]
[1777557609752,30.88,76373.15,0.0,0.40303,0.00016,29.9661]
[1777557611082,30.88,76379.16,0.0,0.404,0.00016,29.98686]
[1777557611100,30.88,76379.16,0.0,0.404,0.00016,29.98686]
[1777557612685,30.88,76379.16,0.0,0.404,0.00016,29.98684]
[1777557612937,30.88,76379.89,0.0,0.40411,0.00016,29.98929]
[1777557615118,30.88,76380.69,0.0,0.40424,0.00016,29.99197]
[1777557615144,30.88,76380.69,0.0,0.40424,0.00016,29.99197]
[1777557621972,30.87,76373.05,0.0,0.40299,0.00016,29.96543]
[1777557622969,30.87,76372.14,0.0,0.40284,0.00016,29.96218]
[1777557626554,30.87,76371.62,0.0,0.40275,0.00016,29.9603]
[1777557626890,30.87,76367.76,0.0,0.40213,0.00016,29.94681]
[1777557627275,30.87,76367.76,0.0,0.40213,0.00016,29.94681]
[1777557627301,30.87,76367.76,0.0,0.40213,0.00016,29.94681]
[1777557627472,30.87,76357.97,0.0,0.40054,0.00016,29.91233]
[1777557629794,30.87,76357.97,0.0,0.40054,0.00016,29.91231]
[1777557629940,30.87,76357.97,0.0,0.40054,0.00016,29.91231]
[1777557630224,30.87,76355.25,0.0,0.4001,0.00016,29.90264]
[1777557630553,30.87,76355.25,0.0,0.4001,0.00016,29.90264]
[1777557630659,30.87,76355.25,0.0,0.4001,0.00016,29.90264]
[1777557630763,30.87,76355.25,0.0,0.4001,0.00016,29.90264]
[1777557630852,30.87,76355.25,0.0,0.4001,0.00016,29.90264]
[1777557630888,30.87,76355.25,0.0,0.4001,0.00016,29.90264]
[1777557630935,30.87,76375.95,0.0,0.40345,0.00016,29.97528]
[1777557631106,30.87,76375.95,0.0,0.40345,0.00016,29.97528]
[1777557631359,30.87,76375.95,0.0,0.40345,0.00016,29.97528]
[1777557631506,30.87,76375.95,0.0,0.40345,0.00016,29.97528]
[1777557631607,30.87,76379.75,0.0,0.40406,0.00016,29.98543]
[1777557632148,30.87,76379.75,0.0,0.40406,0.00016,29.9854]
[1777557633379,30.87,76379.75,0.0,0.40406,0.00016,29.9854]
[1777557633485,30.87,76379.75,0.0,0.40406,0.00016,29.9854]
[1777557633514,30.87,76379.75,0.0,0.40406,0.00016,29.9854]
[1777557633574,30.87,76375.76,0.0,0.40341,0.00016,29.97156]
[1777557639909,30.87,76368.67,0.0,0.40225,0.00016,29.94678]
[1777557640154,30.87,76368.67,0.0,0.40225,0.00016,29.94676]
[1777557640261,30.87,76368.67,0.0,0.40225,0.00016,29.94676]
[1777557640342,30.87,76359.51,0.0,0.40077,0.00016,29.91452]
[1777557642271,30.87,76359.82,0.0,0.40082,0.00016,29.9156]
[1777557642966,30.87,76368.83,0.0,0.40227,0.00016,29.94727]
[1777557643855,30.87,76368.83,0.0,0.40227,0.00016,29.94727]
[1777557643867,30.87,76368.83,0.0,0.40227,0.00016,29.94727]
[1777557643913,30.87,76371.22,0.0,0.40266,0.00016,29.95558]
[1777557646989,30.86,76362.07,0.0,0.40118,0.00016,29.92345]
[1777557649904,30.86,76368.42,0.0,0.4022,0.00016,29.94574]
[1777557649948,30.86,76368.42,0.0,0.4022,0.00016,29.94574]
[1777557650321,30.86,76377.32,0.0,0.40364,0.00016,29.97665]
[1777557651069,30.86,76377.32,0.0,0.40364,0.00016,29.97665]
[1777557651105,30.86,76377.32,0.0,0.40364,0.00016,29.97665]
[1777557651628,30.86,76383.84,0.0,0.4047,0.00016,29.99904]
[1777557652081,30.86,76383.84,0.0,0.4047,0.00016,29.99904]
[1777557652102,30.86,76383.84,0.0,0.4047,0.00016,29.99904]
[1777557653696,30.86,76383.84,0.0,0.4047,0.00016,29.99901]
[1777557653716,30.86,76386.22,0.0,0.40508,0.00016,30.00705]
[1777557654217,30.86,76386.22,0.0,0.40508,0.00016,30.00705]
[1777557654232,30.86,76386.22,0.0,0.40508,0.00016,30.00705]
[1777557654979,30.86,76385.59,0.0,0.40497,0.00016,30.00485]
[1777557655983,30.86,76393.0,0.0,0.40618,0.00016,30.03004]
[1777557660997,30.86,76388.6,0.0,0.40547,0.00016,30.01523]
[1777557666013,30.87,76388.46,0.0,0.40545,0.00016,30.01489]
[1777557671027,30.87,76392.44,0.0,0.4061,0.00016,30.02843]
[1777557676048,30.87,76400.11,0.0,0.40736,0.00016,30.05432]
[1777557681077,30.87,76401.19,0.0,0.40754,0.00016,30.05801]
[1777557686085,30.87,76401.83,0.0,0.40764,0.00016,30.06022]
[1777557686115,30.87,76401.83,0.0,0.40764,0.00016,30.06022]
[1777557686306,30.87,76401.83,0.0,0.40764,0.00016,30.06022]
[1777557686349,30.87,76401.83,0.0,0.40764,0.00016,30.06022]
[1777557686380,30.87,76401.83,0.0,0.40764,0.00016,30.06022]
[1777557687993,30.87,76407.51,0.0,0.40857,0.00016,30.07908]
[1777557689057,30.87,76416.91,0.0,0.4101,0.00016,30.10992]
[1777557691629,30.87,76415.4,0.0,0.40984,0.00016,30.102]
[1777557691644,30.87,76415.4,0.0,0.40984,0.00016,30.102]
[1777557691970,30.87,76408.15,0.0,0.40866,0.00016,30.07818]
[1777557696984,30.87,76413.08,0.0,0.40946,0.00016,30.09432]
[1777557701988,30.87,76412.84,0.0,0.40941,0.00016,30.09341]
[1777557704969,30.87,76405.4,0.0,0.40819,0.00016,30.06877]
[1777557709986,30.86,76407.01,0.0,0.40845,0.00016,30.07402]
[1777557714999,30.86,76413.19,0.0,0.40945,0.00016,30.09427]
[1777557715039,30.86,76423.43,0.0,0.41111,0.00016,30.12753]
[1777557716936,30.86,76425.87,0.0,0.41151,0.00016,30.13534]
[1777557717077,30.86,76424.35,0.0,0.41126,0.00016,30.1304]
[1777557717537,30.86,76424.35,0.0,0.41126,0.00016,30.1304]
[1777557717783,30.86,76424.35,0.0,0.41126,0.00016,30.1304]
[1777557717844,30.86,76424.35,0.0,0.41126,0.00016,30.1304]
[1777557717994,30.86,76424.35,0.0,0.41126,0.00016,30.1304]
[1777557718032,30.86,76424.35,0.0,0.41126,0.00016,30.1304]
[1777557718023,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718233,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718269,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718493,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718504,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718704,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718742,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718851,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718915,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557718955,30.86,76437.2,0.0,0.41335,0.00016,30.17134]
[1777557719007,30.86,76443.46,0.0,0.41437,0.00016,30.19099]
[1777557719113,30.86,76443.46,0.0,0.41437,0.00016,30.19099]
[1777557719151,30.86,76443.46,0.0,0.41437,0.00016,30.19099]
[1777557719313,30.86,76443.46,0.0,0.41437,0.00016,30.19099]
[1777557719769,30.86,76443.46,0.0,0.41437,0.00016,30.19096]
[1777557720205,30.86,76443.46,0.0,0.41437,0.00016,30.19096]
[1777557720245,30.86,76443.46,0.0,0.41437,0.00016,30.19096]
[1777557720779,30.86,76441.05,0.0,0.41397,0.00016,30.18338]
[1777557721736,30.86,76441.05,0.0,0.41397,0.00016,30.18338]
[1777557721963,30.86,76441.05,0.0,0.41397,0.00016,30.18338]
[1777557722042,30.86,76441.05,0.0,0.41397,0.00016,30.18338]
[1777557722359,30.86,76447.66,0.0,0.41505,0.00016,30.20399]
[1777557722384,30.86,76447.66,0.0,0.41505,0.00016,30.20399]
[1777557723024,30.86,76463.43,0.0,0.41762,0.00016,30.25236]
[1777557723135,30.86,76463.43,0.0,0.41762,0.00016,30.25236]
[1777557723179,30.86,76463.43,0.0,0.41762,0.00016,30.25236]
[1777557723798,30.86,76463.43,0.0,0.41762,0.00016,30.2523]
[1777557724727,30.86,76463.43,0.0,0.41762,0.00016,30.2523]
[1777557724934,30.86,76463.43,0.0,0.41762,0.00016,30.2523]
[1777557724942,30.85,76473.84,0.0,0.41931,0.00016,30.2835]
[1777557730399,30.85,76477.29,0.0,0.41987,0.00016,30.29355]
[1777557734672,30.85,76480.48,0.0,0.42038,0.00016,30.3028]
[1777557734683,30.85,76480.48,0.0,0.42038,0.00016,30.3028]
[1777557734875,30.85,76481.03,0.0,0.42046,0.00016,30.30438]
[1777557735434,30.85,76481.03,0.0,0.42046,0.00016,30.30438]
[1777557735619,30.85,76481.03,0.0,0.42046,0.00016,30.30438]
[1777557735706,30.85,76481.03,0.0,0.42046,0.00016,30.30438]
[1777557735859,30.85,76481.03,0.0,0.42046,0.00016,30.30438]
[1777557736029,30.85,76481.03,0.0,0.42046,0.00016,30.30438]
[1777557736071,30.85,76481.03,0.0,0.42046,0.00016,30.30438]
[1777557736072,30.85,76494.72,0.0,0.4227,0.00016,30.34412]
[1777557736142,30.85,76494.72,0.0,0.4227,0.00016,30.34412]
[1777557736214,30.85,76494.72,0.0,0.4227,0.00016,30.34412]
[1777557736379,30.85,76494.72,0.0,0.4227,0.00016,30.34412]
[1777557736421,30.85,76494.72,0.0,0.4227,0.00016,30.34412]
[1777557736576,30.85,76494.72,0.0,0.4227,0.00016,30.34412]
[1777557736890,30.85,76494.72,0.0,0.4227,0.00016,30.34413]
[1777557737897,30.85,76501.19,0.0,0.42376,0.00016,30.3626]
[1777557739145,30.85,76498.07,0.0,0.42325,0.00016,30.35371]
[1777557739911,30.85,76502.77,0.0,0.42402,0.00016,30.36707]
[1777557743944,30.85,76516.57,0.0,0.42628,0.00016,30.40563]
[1777557746151,30.85,76516.21,0.0,0.42622,0.00016,30.40465]
[1777557746195,30.85,76516.21,0.0,0.42622,0.00016,30.40465]
[1777557746225,30.85,76516.21,0.0,0.42622,0.00016,30.40465]
[1777557746959,30.85,76510.36,0.0,0.42527,0.00016,30.38844]
[1777557747255,30.85,76510.36,0.0,0.42527,0.00016,30.38844]
[1777557747263,30.85,76510.36,0.0,0.42527,0.00016,30.38844]
[1777557748040,30.85,76515.37,0.0,0.42609,0.00016,30.40236]
[1777557749344,30.85,76512.11,0.0,0.42555,0.00016,30.39333]
[1777557749358,30.85,76512.11,0.0,0.42555,0.00016,30.39333]
[1777557750117,30.85,76517.11,0.0,0.42637,0.00016,30.40719]
[1777557755138,30.85,76511.0,0.0,0.42537,0.00016,30.38736]
[1777557755311,30.85,76511.0,0.0,0.42537,0.00016,30.38736]
[1777557756090,30.85,76511.0,0.0,0.42537,0.00016,30.38737]
[1777557756731,30.85,76511.0,0.0,0.42537,0.00016,30.38737]
[1777557756744,30.85,76511.0,0.0,0.42537,0.00016,30.38737]
[1777557757098,30.85,76510.37,0.0,0.42527,0.00016,30.38561]
[1777557761098,30.85,76505.16,0.0,0.42441,0.00016,30.37099]
[1777557761125,30.85,76507.77,0.0,0.42484,0.00016,30.37832]
[1777557766130,30.85,76510.5,0.0,0.42528,0.00016,30.38595]
[1777557766873,30.85,76508.43,0.0,0.42495,0.00016,30.38016]
[1777557766920,30.85,76507.91,0.0,0.42486,0.00016,30.3787]
[1777557767491,30.85,76507.91,0.0,0.42486,0.00016,30.3787]
[1777557767574,30.85,76504.8,0.0,0.42435,0.00016,30.36995]
[1777557768933,30.85,76504.8,0.0,0.42435,0.00016,30.36995]
[1777557768944,30.85,76504.8,0.0,0.42435,0.00016,30.36995]
[1777557768982,30.85,76501.99,0.0,0.42389,0.00016,30.362]
[1777557774217,30.85,76502.72,0.0,0.42401,0.00016,30.36405]
[1777557779252,30.85,76504.16,0.0,0.42424,0.00016,30.36813]
[1777557784749,30.85,76507.37,0.0,0.42477,0.00016,30.37715]
[1777557785751,30.85,76509.34,0.0,0.42509,0.00016,30.38267]
[1777557786158,30.85,76509.76,0.0,0.42516,0.00016,30.38384]
[1777557788078,30.85,76494.1,0.0,0.4226,0.00016,30.33945]
[1777557789098,30.85,76481.64,0.0,0.42056,0.00016,30.30326]
[1777557790119,30.85,76474.32,0.0,0.41936,0.00016,30.28161]
[1777557790452,30.85,76474.32,0.0,0.41936,0.00016,30.28161]
[1777557791135,30.85,76472.81,0.0,0.41911,0.00016,30.27709]
[1777557792066,30.85,76462.3,0.0,0.41739,0.00016,30.24544]
[1777557794128,30.85,76459.31,0.0,0.4169,0.00016,30.23633]
[1777557794150,30.85,76459.31,0.0,0.4169,0.00016,30.23633]
[1777557794909,30.85,76459.06,0.0,0.41686,0.00016,30.23555]
[1777557796543,30.84,76470.02,0.0,0.41865,0.00016,30.26869]
[1777557797426,30.84,76481.52,0.0,0.42053,0.00016,30.30281]
[1777557800022,30.85,76481.95,0.0,0.42061,0.00016,30.30415]
[1777557800712,30.85,76481.95,0.0,0.42061,0.00016,30.30415]
[1777557800726,30.85,76481.95,0.0,0.42061,0.00016,30.30415]
[1777557800805,30.85,76481.16,0.0,0.42048,0.00016,30.30185]
[1777557801965,30.85,76481.16,0.0,0.42048,0.00016,30.30185]
[1777557802067,30.85,76480.45,0.0,0.42036,0.00016,30.29978]
[1777557807097,30.85,76483.9,0.0,0.42093,0.00016,30.31]
[1777557811088,30.85,76475.88,0.0,0.41962,0.00016,30.28352]
[1777557816115,30.85,76479.92,0.0,0.42028,0.00016,30.29551]
[1777557821128,30.85,76478.37,0.0,0.42004,0.00016,30.29103]
[1777557826134,30.86,76479.78,0.0,0.42027,0.00016,30.29525]
[1777557829217,30.86,76487.36,0.0,0.42151,0.00016,30.31747]
[1777557829665,30.86,76487.36,0.0,0.42151,0.00016,30.31747]
[1777557829677,30.86,76487.36,0.0,0.42151,0.00016,30.31747]
[1777557830095,30.86,76491.16,0.0,0.42214,0.00016,30.32848]
[1777557831591,30.86,76488.87,0.0,0.42176,0.00016,30.32186]
[1777557831610,30.86,76488.87,0.0,0.42176,0.00016,30.32186]
[1777557831624,30.86,76488.87,0.0,0.42176,0.00016,30.32186]
[1777557831685,30.86,76488.87,0.0,0.42176,0.00016,30.32186]
[1777557831754,30.86,76488.87,0.0,0.42176,0.00016,30.32186]
[1777557831779,30.86,76488.87,0.0,0.42176,0.00016,30.32186]
[1777557832023,30.86,76490.83,0.0,0.42208,0.00016,30.32754]
[1777557834431,30.86,76497.35,0.0,0.42315,0.00016,30.34628]
[1777557835104,30.86,76497.91,0.0,0.42324,0.00016,30.34787]
[1777557840106,30.86,76498.08,0.0,0.42327,0.00016,30.34834]
[1777557842105,30.86,76498.42,0.0,0.42332,0.00016,30.3493]
[1777557842162,30.86,76495.31,0.0,0.42281,0.00016,30.3404]
[1777557843149,30.86,76485.83,0.0,0.42126,0.00016,30.31299]
[1777557845124,30.86,76476.64,0.0,0.41976,0.00016,30.28602]
[1777557847133,30.86,76469.18,0.0,0.41854,0.00016,30.26379]
[1777557848174,30.86,76469.18,0.0,0.41854,0.00016,30.26379]
[1777557848213,30.86,76469.18,0.0,0.41854,0.00016,30.26379]
[1777557848222,30.86,76469.18,0.0,0.41854,0.00016,30.26379]
[1777557848244,30.86,76470.83,0.0,0.41881,0.00016,30.26874]
[1777557848738,30.86,76470.83,0.0,0.41881,0.00016,30.26874]
[1777557850713,30.86,76467.19,0.0,0.41822,0.00016,30.25784]
[1777557850736,30.86,76467.19,0.0,0.41822,0.00016,30.25784]
[1777557850913,30.86,76467.77,0.0,0.41831,0.00016,30.2596]
[1777557851616,30.86,76467.77,0.0,0.41831,0.00016,30.2596]
[1777557851761,30.86,76467.77,0.0,0.41831,0.00016,30.2596]
[1777557855558,30.86,76465.19,0.0,0.41789,0.00016,30.25181]
[1777557855565,30.86,76465.19,0.0,0.41789,0.00016,30.25181]
[1777557856087,30.86,76465.19,0.0,0.41789,0.00016,30.25181]
[1777557856147,30.86,76465.19,0.0,0.41789,0.00016,30.25181]
[1777557856148,30.86,76461.22,0.0,0.41724,0.00016,30.23976]
[1777557856830,30.86,76447.8,0.0,0.41505,0.00016,30.19853]
[1777557858817,30.86,76447.72,0.0,0.41504,0.00016,30.19826]
[1777557860800,30.86,76450.25,0.0,0.41545,0.00016,30.2061]
[1777557860827,30.86,76454.31,0.0,0.41611,0.00016,30.21862]
[1777557865858,30.86,76452.54,0.0,0.41582,0.00016,30.21313]
[1777557867499,30.86,76450.91,0.0,0.41555,0.00016,30.2081]
[1777557868199,30.86,76441.58,0.0,0.41403,0.00016,30.17904]
[1777557873221,30.86,76447.88,0.0,0.41505,0.00016,30.19579]
[1777557873726,30.85,76452.19,0.0,0.41575,0.00016,30.20908]
[1777557874157,30.85,76451.87,0.0,0.4157,0.00016,30.20809]
[1777557874348,30.85,76451.87,0.0,0.4157,0.00016,30.20809]
[1777557874923,30.85,76451.87,0.0,0.4157,0.00016,30.20808]
[1777557876936,30.86,76461.09,0.0,0.41721,0.00016,30.23638]
[1777557881971,30.86,76465.83,0.0,0.41799,0.00016,30.25082]
[1777557887008,30.86,76460.88,0.0,0.41717,0.00016,30.23573]
[1777557892044,30.85,76455.8,0.0,0.41634,0.00016,30.22011]
[1777557897078,30.85,76449.32,0.0,0.41527,0.00016,30.20004]
[1777557902113,30.85,76447.72,0.0,0.41501,0.00016,30.19502]
[1777557905229,30.85,76455.85,0.0,0.41633,0.00016,30.22008]
[1777557909163,30.85,76463.86,0.0,0.41764,0.00016,30.24441]
[1777557914198,30.85,76460.49,0.0,0.41708,0.00016,30.23405]
[1777557919233,30.84,76462.93,0.0,0.41747,0.00016,30.24136]
[1777557924271,30.84,76467.33,0.0,0.41818,0.00016,30.25452]
[1777557929303,30.84,76469.14,0.0,0.41847,0.00016,30.25981]
[1777557934337,30.83,76467.93,0.0,0.41825,0.00016,30.25308]
[1777557936030,30.83,76467.93,0.0,0.41825,0.00016,30.25308]
[1777557936055,30.83,76467.93,0.0,0.41825,0.00016,30.25308]
[1777557936186,30.83,76467.93,0.0,0.41825,0.00016,30.25308]
[1777557936239,30.83,76467.93,0.0,0.41825,0.00016,30.25308]
[1777557936293,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557936626,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557936800,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557936830,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557937006,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557937042,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557937230,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557937252,30.83,76474.07,0.0,0.41925,0.00016,30.27143]
[1777557937084,30.83,76479.69,0.0,0.42017,0.00016,30.2881]
[1777557937433,30.83,76479.69,0.0,0.42017,0.00016,30.2881]
[1777557937620,30.83,76479.69,0.0,0.42017,0.00016,30.2881]
[1777557937719,30.83,76479.69,0.0,0.42017,0.00016,30.2881]
[1777557937768,30.83,76479.69,0.0,0.42017,0.00016,30.2881]
[1777557937779,30.83,76479.69,0.0,0.42017,0.00016,30.2881]
[1777557938531,30.83,76484.24,0.0,0.42092,0.00016,30.30147]
[1777557939221,30.83,76488.18,0.0,0.42156,0.00016,30.31294]
[1777557940184,30.83,76488.18,0.0,0.42156,0.00016,30.31294]
[1777557940284,30.83,76488.45,0.0,0.42161,0.00016,30.31371]
[1777557940555,30.83,76488.45,0.0,0.42161,0.00016,30.31371]
[1777557940621,30.83,76486.9,0.0,0.42135,0.00016,30.3092]
[1777557942896,30.83,76483.14,0.0,0.42073,0.00016,30.29817]
[1777557942919,30.83,76483.45,0.0,0.42079,0.00016,30.29908]
[1777557944178,30.83,76483.45,0.0,0.42079,0.00016,30.29908]
[1777557944237,30.83,76481.19,0.0,0.42041,0.00016,30.29242]
[1777557947931,30.83,76482.15,0.0,0.42057,0.00016,30.29523]
[1777557947943,30.83,76482.15,0.0,0.42057,0.00016,30.29523]
[1777557948166,30.83,76481.32,0.0,0.42043,0.00016,30.29277]
[1777557953471,30.83,76482.66,0.0,0.42065,0.00016,30.29666]
[1777557958506,30.83,76476.74,0.0,0.41968,0.00016,30.27915]
[1777557963541,30.83,76470.69,0.0,0.41869,0.00016,30.26112]
[1777557968778,30.83,76476.48,0.0,0.41964,0.00016,30.2784]
[1777557975191,30.83,76480.44,0.0,0.42028,0.00016,30.29008]
[1777557977437,30.83,76488.36,0.0,0.42158,0.00016,30.31328]
[1777557978634,30.83,76493.87,0.0,0.42248,0.00016,30.32923]
[1777557979337,30.83,76493.87,0.0,0.42248,0.00016,30.32923]
[1777557979354,30.83,76493.87,0.0,0.42248,0.00016,30.32923]
[1777557979342,30.83,76499.44,0.0,0.4234,0.00016,30.34518]
[1777557979653,30.83,76499.44,0.0,0.4234,0.00016,30.34518]
[1777557984695,30.83,76500.07,0.0,0.4235,0.00016,30.347]
[1777557989765,30.83,76493.33,0.0,0.4224,0.00016,30.32774]
[1777557989787,30.83,76493.33,0.0,0.4224,0.00016,30.32774]
[1777557989844,30.83,76490.03,0.0,0.42186,0.00016,30.3182]
[1777557990741,30.83,76490.03,0.0,0.42186,0.00016,30.3182]
[1777557990754,30.83,76490.03,0.0,0.42186,0.00016,30.3182]
[1777557990755,30.83,76490.79,0.0,0.42198,0.00016,30.3204]
[1777557995771,30.83,76488.31,0.0,0.42157,0.00016,30.31028]
[1777557999307,30.83,76500.95,0.0,0.42364,0.00016,30.34663]
[1777558002907,30.83,76506.75,0.0,0.42459,0.00016,30.36304]
[1777558003339,30.83,76508.47,0.0,0.42488,0.00016,30.36789]
[1777558004993,30.83,76523.36,0.0,0.42732,0.00016,30.40909]
[1777558005850,30.83,76523.36,0.0,0.42732,0.00016,30.40912]
[1777558006405,30.83,76523.36,0.0,0.42732,0.00016,30.40912]
[1777558007096,30.83,76523.36,0.0,0.42732,0.00016,30.40912]
[1777558007146,30.83,76523.36,0.0,0.42732,0.00016,30.40912]
[1777558007220,30.83,76515.43,0.0,0.42602,0.00016,30.3873]
[1777558012276,30.83,76518.87,0.0,0.42658,0.00016,30.39673]
[1777558013233,30.83,76477.92,0.0,0.41987,0.00016,30.27976]
[1777558013575,30.83,76477.92,0.0,0.41987,0.00016,30.27976]
[1777558013669,30.83,76477.92,0.0,0.41987,0.00016,30.27976]
[1777558014329,30.83,76477.87,0.0,0.41986,0.00016,30.27961]
[1777558014576,30.83,76477.87,0.0,0.41986,0.00016,30.27961]
[1777558015341,30.83,76477.87,0.0,0.41986,0.00016,30.27961]
[1777558014920,30.83,76477.87,0.0,0.41986,0.00016,30.27961]
[1777558015856,30.83,76477.87,0.0,0.41986,0.00016,30.27961]
[1777558015922,30.83,76480.56,0.0,0.4203,0.00016,30.28758]
[1777558017794,30.83,76477.54,0.0,0.41981,0.00016,30.27867]
[1777558018349,30.83,76477.54,0.0,0.41981,0.00016,30.27867]
[1777558017847,30.83,76477.72,0.0,0.41984,0.00016,30.27923]
[1777558018944,30.83,76477.72,0.0,0.41984,0.00016,30.27925]
[1777558020644,30.83,76476.53,0.0,0.41965,0.00016,30.27575]
[1777558021218,30.83,76476.53,0.0,0.41965,0.00016,30.27575]
[1777558021270,30.83,76471.94,0.0,0.4189,0.00016,30.26213]
[1777558023240,30.83,76467.76,0.0,0.41822,0.00016,30.24961]
[1777558023373,30.83,76470.72,0.0,0.4187,0.00016,30.2585]
[1777558025351,30.83,76481.91,0.0,0.42053,0.00016,30.29173]
[1777558027348,30.84,76484.49,0.0,0.42096,0.00016,30.29932]
[1777558032357,30.84,76485.0,0.0,0.42104,0.00016,30.30087]
[1777558037448,30.84,76488.92,0.0,0.42169,0.00016,30.31236]
[1777558037457,30.84,76488.92,0.0,0.42169,0.00016,30.31236]
[1777558038402,30.84,76494.81,0.0,0.42265,0.00016,30.32938]
[1777558040304,30.84,76490.9,0.0,0.42201,0.00016,30.3181]
[1777558040320,30.84,76490.9,0.0,0.42201,0.00016,30.3181]
[1777558040406,30.84,76488.96,0.0,0.4217,0.00016,30.31249]
[1777558045624,30.84,76492.93,0.0,0.42235,0.00016,30.324]
[1777558051172,30.84,76500.88,0.0,0.42364,0.00016,30.34381]
[1777558056205,30.84,76504.34,0.0,0.42421,0.00016,30.3536]
[1777558061243,30.84,76501.38,0.0,0.42373,0.00016,30.34524]
[1777558066278,30.84,76494.67,0.0,0.42263,0.00016,30.32607]
[1777558071312,30.84,76483.55,0.0,0.42081,0.00016,30.29382]
[1777558076357,30.84,76487.68,0.0,0.42148,0.00016,30.30592]
[1777558081391,30.84,76487.37,0.0,0.42144,0.00016,30.30504]
[1777558086427,30.84,76490.28,0.0,0.42192,0.00016,30.31354]
[1777558091462,30.84,76493.78,0.0,0.42249,0.00016,30.32368]
[1777558096718,30.84,76489.97,0.0,0.42187,0.00016,30.31268]
[1777558097612,30.84,76487.49,0.0,0.42146,0.00016,30.30548]
[1777558098367,30.84,76487.49,0.0,0.42146,0.00016,30.30548]
[1777558098498,30.84,76480.19,0.0,0.42027,0.00016,30.28411]
[1777558099463,30.84,76480.19,0.0,0.42027,0.00016,30.28411]
[1777558099471,30.84,76467.7,0.0,0.41822,0.00016,30.24689]
[1777558100180,30.84,76467.7,0.0,0.41822,0.00016,30.24689]
[1777558100363,30.84,76467.7,0.0,0.41822,0.00016,30.24689]
[1777558100462,30.84,76461.3,0.0,0.41718,0.00016,30.22752]
[1777558100773,30.84,76461.3,0.0,0.41718,0.00016,30.22752]
[1777558100843,30.84,76461.3,0.0,0.41718,0.00016,30.22752]
[1777558101463,30.84,76434.12,0.0,0.41273,0.00016,30.1429]
[1777558102353,30.84,76434.12,0.0,0.41273,0.00016,30.1429]
[1777558102481,30.84,76425.78,0.0,0.41137,0.00016,30.11618]
[1777558104110,30.84,76425.67,0.0,0.41135,0.00016,30.1158]
[1777558104123,30.84,76425.67,0.0,0.41135,0.00016,30.1158]
[1777558104427,30.84,76425.67,0.0,0.41135,0.00016,30.1158]
[1777558104457,30.84,76425.67,0.0,0.41135,0.00016,30.1158]
[1777558104458,30.84,76429.93,0.0,0.41204,0.00016,30.12945]
[1777558105440,30.84,76429.93,0.0,0.41204,0.00016,30.12945]
[1777558105461,30.84,76429.93,0.0,0.41204,0.00016,30.12945]
[1777558106395,30.84,76432.07,0.0,0.41239,0.00016,30.13625]
[1777558106493,30.84,76431.18,0.0,0.41224,0.00016,30.13337]
[1777558111605,30.84,76423.49,0.0,0.41097,0.00016,30.10557]
[1777558116640,30.83,76421.91,0.0,0.41071,0.00016,30.10034]
[1777558119660,30.83,76431.2,0.0,0.41222,0.00016,30.13017]
[1777558121227,30.83,76431.2,0.0,0.41222,0.00016,30.13017]
[1777558121260,30.83,76431.2,0.0,0.41222,0.00016,30.13017]
[1777558122624,30.83,76428.8,0.0,0.41183,0.00016,30.12244]
[1777558123514,30.83,76426.38,0.0,0.41143,0.00016,30.11463]
[1777558128539,30.83,76422.06,0.0,0.41072,0.00016,30.10051]
[1777558130833,30.83,76417.3,0.0,0.40994,0.00016,30.08498]
[1777558130863,30.83,76417.3,0.0,0.40994,0.00016,30.08498]
[1777558131464,30.83,76415.52,0.0,0.40965,0.00016,30.07916]
[1777558131789,30.83,76402.83,0.0,0.40758,0.00016,30.03719]
[1777558133380,30.83,76400.42,0.0,0.40719,0.00016,30.02915]
[1777558133992,30.83,76400.42,0.0,0.40719,0.00016,30.02915]
[1777558134003,30.83,76400.42,0.0,0.40719,0.00016,30.02915]
[1777558134499,30.83,76405.16,0.0,0.40796,0.00016,30.04498]
[1777558139526,30.83,76408.37,0.0,0.40848,0.00016,30.05565]
[1777558144554,30.82,76401.16,0.0,0.4073,0.00016,30.03144]
[1777558144983,30.82,76401.16,0.0,0.4073,0.00016,30.03144]
[1777558145005,30.82,76401.16,0.0,0.4073,0.00016,30.03144]
[1777558145620,30.82,76398.98,0.0,0.40694,0.00016,30.02407]
[1777558145852,30.82,76398.96,0.0,0.40694,0.00016,30.024]
[1777558146861,30.82,76390.84,0.0,0.40561,0.00016,29.99652]
[1777558148834,30.82,76388.05,0.0,0.40516,0.00016,29.98697]
[1777558148849,30.82,76388.05,0.0,0.40516,0.00016,29.98697]
[1777558148910,30.82,76397.02,0.0,0.40661,0.00016,30.01733]
[1777558155263,30.82,76399.62,0.0,0.40702,0.00016,30.02579]
[1777558155493,30.81,76399.66,0.0,0.40703,0.00016,30.02588]
[1777558157142,30.81,76397.43,0.0,0.40666,0.00016,30.01832]
[1777558157241,30.81,76398.12,0.0,0.40677,0.00016,30.02064]
[1777558162468,30.81,76397.73,0.0,0.40669,0.00016,30.0191]
[1777558163521,30.81,76400.2,0.0,0.40709,0.00016,30.02728]
[1777558163537,30.81,76400.2,0.0,0.40709,0.00016,30.02728]
[1777558165248,30.81,76402.04,0.0,0.40739,0.00016,30.03338]
[1777558165451,30.8,76405.72,0.0,0.40798,0.00016,30.04552]
[1777558168490,30.8,76396.97,0.0,0.40654,0.00016,30.01602]
[1777558170941,30.8,76396.82,0.0,0.40651,0.00016,30.0154]
[1777558170972,30.8,76396.82,0.0,0.40651,0.00016,30.0154]
[1777558171499,30.8,76397.79,0.0,0.40666,0.00016,30.01565]
[1777558174468,30.8,76406.81,0.0,0.40812,0.00016,30.04565]
[1777558175315,30.8,76406.81,0.0,0.40812,0.00016,30.04565]
[1777558175353,30.8,76406.81,0.0,0.40812,0.00016,30.04565]
[1777558175407,30.8,76406.81,0.0,0.40812,0.00016,30.04565]
[1777558175509,30.79,76407.18,0.0,0.40817,0.00016,30.04681]
[1777558177448,30.79,76406.98,0.0,0.40814,0.00016,30.04614]
[1777558177515,30.79,76405.6,0.0,0.40791,0.00016,30.04151]
[1777558179530,30.79,76405.6,0.0,0.40791,0.00016,30.04151]
[1777558179575,30.79,76405.6,0.0,0.40791,0.00016,30.04151]
[1777558180590,30.79,76406.59,0.0,0.40807,0.00016,30.04471]
[1777558181583,30.79,76409.92,0.0,0.40861,0.00016,30.05572]
[1777558184511,30.79,76418.29,0.0,0.40997,0.00016,30.08322]
[1777558189536,30.79,76416.79,0.0,0.40973,0.00016,30.07828]
[1777558194542,30.79,76421.16,0.0,0.41044,0.00016,30.09251]
[1777558195569,30.79,76428.7,0.0,0.41167,0.00016,30.11688]
[1777558200580,30.79,76429.37,0.0,0.41177,0.00016,30.11895]
[1777558203115,30.79,76429.76,0.0,0.41183,0.00016,30.12016]
[1777558203177,30.79,76429.76,0.0,0.41183,0.00016,30.12016]
[1777558203985,30.79,76429.67,0.0,0.41182,0.00016,30.11987]
[1777558206728,30.79,76431.88,0.0,0.41218,0.00016,30.12689]
[1777558212264,30.78,76426.04,0.0,0.41122,0.00016,30.10801]
[1777558214352,30.78,76415.9,0.0,0.40956,0.00016,30.07496]
[1777558215533,30.78,76415.9,0.0,0.40956,0.00016,30.07496]
[1777558215571,30.78,76415.9,0.0,0.40956,0.00016,30.07496]
[1777558215621,30.78,76411.87,0.0,0.4089,0.00016,30.06169]
[1777558215768,30.78,76411.87,0.0,0.4089,0.00016,30.06169]
[1777558215829,30.78,76411.87,0.0,0.4089,0.00016,30.06169]
[1777558216365,30.78,76411.87,0.0,0.4089,0.00016,30.0617]
[1777558217370,30.78,76401.98,0.0,0.40729,0.00016,30.02876]
[1777558218192,30.78,76401.98,0.0,0.40729,0.00016,30.02876]
[1777558220163,30.78,76402.32,0.0,0.40734,0.00016,30.0298]
[1777558222225,30.78,76396.14,0.0,0.40632,0.00016,30.00891]
[1777558222234,30.78,76396.14,0.0,0.40632,0.00016,30.00891]
[1777558222419,30.78,76394.67,0.0,0.40608,0.00016,30.00389]
[1777558227451,30.78,76395.21,0.0,0.40616,0.00016,30.00549]
[1777558232487,30.77,76400.47,0.0,0.40699,0.00016,30.02003]
[1777558233980,30.77,76400.61,0.0,0.40701,0.00016,30.02045]
[1777558234629,30.77,76399.63,0.0,0.40685,0.00016,30.0171]
[1777558239634,30.77,76400.45,0.0,0.40697,0.00016,30.01964]
[1777558243341,30.76,76398.88,0.0,0.4067,0.00016,30.01414]
[1777558243369,30.76,76398.88,0.0,0.4067,0.00016,30.01414]
[1777558243563,30.76,76398.88,0.0,0.4067,0.00016,30.01414]
[1777558243764,30.76,76398.88,0.0,0.4067,0.00016,30.01414]
[1777558244569,30.76,76390.89,0.0,0.4054,0.00016,29.98695]
[1777558245576,30.76,76379.57,0.0,0.40355,0.00016,29.94799]
[1777558246610,30.76,76379.57,0.0,0.40355,0.00016,29.94799]
[1777558246671,30.76,76375.59,0.0,0.4029,0.00016,29.93413]
[1777558247591,30.76,76377.06,0.0,0.40314,0.00016,29.93924]
[1777558249452,30.76,76377.28,0.0,0.40317,0.00016,29.93999]
[1777558249492,30.76,76377.28,0.0,0.40317,0.00016,29.93999]
[1777558249861,30.76,76377.72,0.0,0.40325,0.00016,29.94151]
[1777558250618,30.76,76373.48,0.0,0.40255,0.00016,29.92672]
[1777558252625,30.76,76364.49,0.0,0.40109,0.00016,29.89498]
[1777558257659,30.75,76361.0,0.0,0.4005,0.00016,29.88218]
[1777558260726,30.75,76357.22,0.0,0.39988,0.00016,29.86854]
[1777558260754,30.75,76357.22,0.0,0.39988,0.00016,29.86854]
[1777558260766,30.75,76357.22,0.0,0.39988,0.00016,29.86854]
[1777558260878,30.75,76357.22,0.0,0.39988,0.00016,29.86854]
[1777558260904,30.75,76357.22,0.0,0.39988,0.00016,29.86854]
[1777558260979,30.75,76359.66,0.0,0.40027,0.00016,29.87718]
[1777558266643,30.74,76364.11,0.0,0.40097,0.00016,29.89253]
[1777558270858,30.74,76360.97,0.0,0.40045,0.00016,29.88112]
[1777558270868,30.74,76360.97,0.0,0.40045,0.00016,29.88112]
[1777558271065,30.74,76361.55,0.0,0.40054,0.00016,29.8831]
[1777558276795,30.73,76359.21,0.0,0.40013,0.00016,29.87426]
[1777558278809,30.73,76351.09,0.0,0.3988,0.00016,29.84493]
[1777558283844,30.72,76351.09,0.0,0.39878,0.00016,29.84457]
[1777558288880,30.72,76352.62,0.0,0.39901,0.00016,29.84974]
[1777558293954,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295260,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295296,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295331,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295344,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295363,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295384,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295432,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295441,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295525,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295698,30.71,76348.41,0.0,0.3983,0.00016,29.83118]
[1777558295719,30.71,76347.08,0.0,0.39808,0.00016,29.82628]
[1777558296152,30.71,76347.08,0.0,0.39808,0.00016,29.82628]
[1777558296342,30.71,76347.08,0.0,0.39808,0.00016,29.82628]
[1777558296407,30.71,76347.08,0.0,0.39808,0.00016,29.82628]
[1777558296450,30.71,76347.08,0.0,0.39808,0.00016,29.82628]
[1777558296707,30.71,76330.17,0.0,0.39533,0.00016,29.76397]
[1777558297167,30.71,76330.17,0.0,0.39533,0.00016,29.76397]
[1777558297404,30.71,76330.17,0.0,0.39533,0.00016,29.76397]
[1777558297460,30.71,76330.17,0.0,0.39533,0.00016,29.76397]
[1777558297473,30.71,76310.02,0.0,0.39206,0.00016,29.68801]
[1777558297784,30.71,76310.02,0.0,0.39206,0.00016,29.68801]
[1777558297803,30.71,76310.02,0.0,0.39206,0.00016,29.68801]
[1777558297833,30.71,76310.02,0.0,0.39206,0.00016,29.68801]
[1777558299638,30.71,76309.03,0.0,0.3919,0.00016,29.68426]
[1777558300253,30.71,76309.03,0.0,0.3919,0.00016,29.68426]
[1777558300265,30.71,76309.03,0.0,0.3919,0.00016,29.68426]
[1777558300637,30.71,76309.03,0.0,0.3919,0.00016,29.68426]
[1777558300677,30.71,76309.03,0.0,0.3919,0.00016,29.68426]
[1777558300708,30.71,76310.54,0.0,0.39215,0.00016,29.69004]
[1777558301443,30.71,76310.54,0.0,0.39215,0.00016,29.69004]
[1777558301476,30.71,76310.54,0.0,0.39215,0.00016,29.69004]
[1777558306006,30.71,76311.01,0.0,0.39223,0.00016,29.69187]
[1777558306334,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558306797,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558307050,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558307093,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558307213,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558307548,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558307669,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558307694,30.71,76311.58,0.0,0.39232,0.00016,29.69405]
[1777558307714,30.71,76304.4,0.0,0.39116,0.00016,29.66659]
[1777558307832,30.71,76304.4,0.0,0.39116,0.00016,29.66659]
[1777558307837,30.71,76304.4,0.0,0.39116,0.00016,29.66659]
[1777558307908,30.71,76304.4,0.0,0.39116,0.00016,29.66659]
[1777558308698,30.71,76290.41,0.0,0.38889,0.00016,29.61235]
[1777558308947,30.71,76290.41,0.0,0.38889,0.00016,29.61235]
[1777558309196,30.71,76290.41,0.0,0.38889,0.00016,29.61235]
[1777558309228,30.71,76290.41,0.0,0.38889,0.00016,29.61235]
[1777558309547,30.71,76290.41,0.0,0.38889,0.00016,29.61235]
[1777558309260,30.71,76285.32,0.0,0.38807,0.00016,29.59231]
[1777558309909,30.71,76285.32,0.0,0.38807,0.00016,29.59231]
[1777558309947,30.71,76285.32,0.0,0.38807,0.00016,29.59231]
[1777558310073,30.71,76285.32,0.0,0.38807,0.00016,29.59231]
[1777558310301,30.71,76285.32,0.0,0.38807,0.00016,29.59231]
[1777558310393,30.71,76285.32,0.0,0.38807,0.00016,29.59231]
[1777558310509,30.71,76285.32,0.0,0.38807,0.00016,29.59231]
[1777558310726,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558310929,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558310961,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558311235,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558311397,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558311929,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558311961,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558312053,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558312100,30.71,76275.96,0.0,0.38656,0.00016,29.55527]
[1777558311482,30.71,76261.79,0.0,0.38427,0.00016,29.49839]
[1777558312465,30.71,76261.79,0.0,0.38427,0.00016,29.49839]
[1777558312872,30.71,76248.53,0.0,0.38214,0.00016,29.44424]
[1777558313194,30.71,76248.53,0.0,0.38214,0.00016,29.44424]
[1777558313202,30.71,76248.53,0.0,0.38214,0.00016,29.44424]
[1777558313612,30.71,76248.53,0.0,0.38214,0.00016,29.44424]
[1777558313671,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558313890,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558314071,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558314306,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558314336,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558314352,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558314430,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558314576,30.71,76227.43,0.0,0.37874,0.00016,29.35646]
[1777558314625,30.71,76221.42,0.0,0.37777,0.00016,29.33089]
[1777558314787,30.71,76221.42,0.0,0.37777,0.00016,29.33089]
[1777558314953,30.71,76221.42,0.0,0.37777,0.00016,29.33089]
[1777558315362,30.71,76221.42,0.0,0.37777,0.00016,29.33089]
[1777558315417,30.71,76221.42,0.0,0.37777,0.00016,29.33089]
[1777558315567,30.71,76221.42,0.0,0.37777,0.00016,29.33089]
[1777558315707,30.71,76221.42,0.0,0.37777,0.00016,29.33089]
[1777558315664,30.71,76225.37,0.0,0.37841,0.00016,29.34757]
[1777558316181,30.71,76225.37,0.0,0.37841,0.00016,29.34757]
[1777558316200,30.71,76225.37,0.0,0.37841,0.00016,29.34757]
[1777558316619,30.71,76229.47,0.0,0.37906,0.00016,29.36483]
[1777558320194,30.71,76228.29,0.0,0.37887,0.00016,29.35981]
[1777558320497,30.71,76228.29,0.0,0.37887,0.00016,29.35981]
[1777558320513,30.71,76228.29,0.0,0.37887,0.00016,29.35981]
[1777558320728,30.71,76228.29,0.0,0.37887,0.00016,29.35981]
[1777558320598,30.71,76232.49,0.0,0.37954,0.00016,29.37741]
[1777558322231,30.71,76237.15,0.0,0.38029,0.00016,29.39685]
[1777558322946,30.71,76240.18,0.0,0.38078,0.00016,29.40941]
[1777558323374,30.71,76248.66,0.0,0.38214,0.00016,29.4444]
[1777558324214,30.71,76248.66,0.0,0.38214,0.00016,29.4444]
[1777558324370,30.71,76248.66,0.0,0.38214,0.00016,29.4444]
[1777558324519,30.71,76248.66,0.0,0.38214,0.00016,29.4444]
[1777558324617,30.7,76252.08,0.0,0.38269,0.00016,29.45838]
[1777558326738,30.7,76257.9,0.0,0.38362,0.00016,29.48191]
[1777558326929,30.7,76257.9,0.0,0.38362,0.00016,29.48191]
[1777558326965,30.7,76257.9,0.0,0.38362,0.00016,29.48191]
[1777558327698,30.7,76267.02,0.0,0.38509,0.00016,29.51881]
[1777558329283,30.7,76271.25,0.0,0.38577,0.00016,29.53576]
[1777558330491,30.7,76280.07,0.0,0.38718,0.00016,29.57077]
[1777558331114,30.7,76280.07,0.0,0.38718,0.00016,29.57077]
[1777558331713,30.7,76284.08,0.0,0.38783,0.00016,29.58656]
[1777558331855,30.7,76284.08,0.0,0.38783,0.00016,29.58656]
[1777558331948,30.7,76284.08,0.0,0.38783,0.00016,29.58656]
[1777558332586,30.7,76290.79,0.0,0.38891,0.00016,29.61284]
[1777558335712,30.7,76293.51,0.0,0.38935,0.00016,29.62339]
[1777558335819,30.7,76293.51,0.0,0.38934,0.00016,29.62334]
[1777558336365,30.7,76292.22,0.0,0.38913,0.00016,29.61825]
[1777558337466,30.7,76292.22,0.0,0.38913,0.00016,29.61825]
[1777558337987,30.7,76299.2,0.0,0.39026,0.00016,29.64535]
[1777558338736,30.7,76304.28,0.0,0.39108,0.00016,29.66496]
[1777558339872,30.7,76304.28,0.0,0.39108,0.00016,29.66496]
[1777558339880,30.7,76304.28,0.0,0.39108,0.00016,29.66496]
[1777558339908,30.7,76304.28,0.0,0.39108,0.00016,29.66496]
[1777558340329,30.7,76304.28,0.0,0.39108,0.00016,29.665]
[1777558341874,30.7,76305.32,0.0,0.39125,0.00016,29.66892]
[1777558342343,30.7,76305.32,0.0,0.39125,0.00016,29.66895]
[1777558346386,30.7,76296.89,0.0,0.38989,0.00016,29.63641]
[1777558349145,30.7,76296.82,0.0,0.38988,0.00016,29.63623]
[1777558351930,30.7,76305.75,0.0,0.39132,0.00016,29.66786]
[1777558352369,30.7,76305.75,0.0,0.39132,0.00016,29.66786]
[1777558353813,30.7,76301.01,0.0,0.39056,0.00016,29.64966]
[1777558358827,30.7,76303.19,0.0,0.39092,0.00016,29.65829]
[1777558363647,30.7,76303.17,0.0,0.39092,0.00016,29.65835]
[1777558363699,30.7,76300.23,0.0,0.39045,0.00016,29.64701]
[1777558364703,30.7,76300.23,0.0,0.39045,0.00016,29.64701]
[1777558364754,30.7,76291.39,0.0,0.38902,0.00016,29.61268]
[1777558366449,30.7,76290.59,0.0,0.38889,0.00016,29.60949]
[1777558366543,30.7,76290.49,0.0,0.38887,0.00016,29.60905]
[1777558368731,30.7,76289.77,0.0,0.38875,0.00016,29.60618]
[1777558368778,30.7,76289.77,0.0,0.38875,0.00016,29.60618]
[1777558369200,30.7,76285.9,0.0,0.38812,0.00016,29.59094]
[1777558369660,30.7,76277.35,0.0,0.38674,0.00016,29.55708]
[1777558369911,30.7,76277.35,0.0,0.38674,0.00016,29.55708]
[1777558369925,30.7,76277.35,0.0,0.38674,0.00016,29.55708]
[1777558369927,30.7,76277.35,0.0,0.38674,0.00016,29.55708]
[1777558370163,30.7,76277.35,0.0,0.38674,0.00016,29.55708]
[1777558370294,30.7,76277.35,0.0,0.38674,0.00016,29.55708]
[1777558370586,30.7,76277.35,0.0,0.38674,0.00016,29.55708]
[1777558370721,30.7,76277.95,0.0,0.38683,0.00016,29.55942]
[1777558371287,30.7,76277.95,0.0,0.38683,0.00016,29.55942]
[1777558371739,30.7,76274.43,0.0,0.38626,0.00016,29.54539]
[1777558373120,30.7,76272.18,0.0,0.3859,0.00016,29.53638]
[1777558373563,30.7,76272.18,0.0,0.3859,0.00016,29.53637]
[1777558378598,30.7,76272.79,0.0,0.38598,0.00016,29.53833]
[1777558380228,30.69,76273.57,0.0,0.3861,0.00016,29.54132]
[1777558380360,30.69,76273.57,0.0,0.3861,0.00016,29.54132]
[1777558380733,30.69,76278.43,0.0,0.38688,0.00016,29.56056]
[1777558380945,30.69,76278.43,0.0,0.38688,0.00016,29.56056]
[1777558382820,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383013,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383044,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383257,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383386,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383633,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383856,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383967,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558383996,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558384356,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558384369,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558384393,30.69,76269.91,0.0,0.38549,0.00016,29.52635]
[1777558386021,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386031,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386120,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386137,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386141,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386429,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386450,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386517,30.69,76258.03,0.0,0.38357,0.00016,29.4781]
[1777558386997,30.69,76257.9,0.0,0.38354,0.00016,29.47747]
[1777558388315,30.69,76262.05,0.0,0.38421,0.00016,29.49424]
[1777558388746,30.68,76262.56,0.0,0.38428,0.00016,29.49622]
[1777558390007,30.68,76261.68,0.0,0.38414,0.00016,29.49255]
[1777558390021,30.68,76261.68,0.0,0.38414,0.00016,29.49255]
[1777558390682,30.68,76261.68,0.0,0.38413,0.00016,29.49245]
[1777558391035,30.68,76261.68,0.0,0.38413,0.00016,29.49245]
[1777558391690,30.68,76264.39,0.0,0.38457,0.00016,29.50332]
[1777558392230,30.68,76264.39,0.0,0.38457,0.00016,29.50332]
[1777558392649,30.68,76264.39,0.0,0.38457,0.00016,29.50332]
[1777558394894,30.68,76266.89,0.0,0.38496,0.00016,29.51309]
[1777558395234,30.68,76266.89,0.0,0.38496,0.00016,29.51309]
[1777558395732,30.68,76266.89,0.0,0.38496,0.00016,29.51309]
[1777558395737,30.68,76283.27,0.0,0.3876,0.00016,29.57838]
[1777558396678,30.68,76283.27,0.0,0.3876,0.00016,29.57838]
[1777558396830,30.68,76289.13,0.0,0.38854,0.00016,29.60147]
[1777558397732,30.68,76289.13,0.0,0.38854,0.00016,29.60144]
[1777558398300,30.68,76289.13,0.0,0.38854,0.00016,29.60144]
[1777558398320,30.68,76289.13,0.0,0.38854,0.00016,29.60144]
[1777558398508,30.68,76289.13,0.0,0.38854,0.00016,29.60144]
[1777558398823,30.68,76291.81,0.0,0.38897,0.00016,29.61185]
[1777558399849,30.68,76291.06,0.0,0.38885,0.00016,29.60891]
[1777558399864,30.68,76291.06,0.0,0.38885,0.00016,29.60891]
[1777558400044,30.68,76291.06,0.0,0.38885,0.00016,29.60891]
[1777558400078,30.68,76291.06,0.0,0.38885,0.00016,29.60891]
[1777558400785,30.68,76291.06,0.0,0.38885,0.00016,29.60891]
[1777558400753,30.67,76291.06,0.0,0.38885,0.00016,29.60886]
[1777558401760,30.67,76291.72,0.0,0.38895,0.00016,29.6114]
[1777558404232,30.67,76292.55,0.0,0.38908,0.00016,29.61454]
[1777558404795,30.67,76301.14,0.0,0.39047,0.00016,29.64789]
[1777558406207,30.67,76304.57,0.0,0.39102,0.00016,29.661]
[1777558406813,30.67,76304.57,0.0,0.39102,0.00016,29.66092]
[1777558410519,30.67,76305.68,0.0,0.39119,0.00016,29.66495]
[1777558410560,30.67,76305.68,0.0,0.39119,0.00016,29.66495]
[1777558410581,30.67,76305.68,0.0,0.39119,0.00016,29.66495]
[1777558410835,30.67,76305.4,0.0,0.39114,0.00016,29.66387]
[1777558411679,30.67,76305.4,0.0,0.39114,0.00016,29.66387]
[1777558411689,30.67,76305.4,0.0,0.39114,0.00016,29.66387]
[1777558411842,30.66,76310.05,0.0,0.39187,0.00016,29.67856]
[1777558413060,30.66,76313.74,0.0,0.39247,0.00016,29.69265]
[1777558413592,30.66,76313.74,0.0,0.39247,0.00016,29.69265]
[1777558413723,30.66,76313.74,0.0,0.39247,0.00016,29.69265]
[1777558413806,30.66,76313.26,0.0,0.39239,0.00016,29.69072]
[1777558413906,30.66,76313.26,0.0,0.39239,0.00016,29.69072]
[1777558414217,30.66,76313.26,0.0,0.39239,0.00016,29.69072]
[1777558414390,30.66,76318.02,0.0,0.39316,0.00016,29.70872]
[1777558415189,30.66,76318.02,0.0,0.39316,0.00016,29.70872]
[1777558416007,30.66,76324.28,0.0,0.39418,0.00016,29.73234]
[1777558416798,30.66,76327.21,0.0,0.39465,0.00016,29.74332]
[1777558418773,30.66,76327.61,0.0,0.39471,0.00016,29.74479]
[1777558418808,30.66,76327.61,0.0,0.39471,0.00016,29.74479]
[1777558418782,30.66,76329.24,0.0,0.39498,0.00016,29.75087]
[1777558420812,30.66,76341.0,0.0,0.39689,0.00016,29.79439]
[1777558421474,30.66,76341.0,0.0,0.39689,0.00016,29.79439]
[1777558421781,30.66,76339.51,0.0,0.39664,0.00016,29.78886]
[1777558424913,30.66,76341.96,0.0,0.39703,0.00016,29.79771]
[1777558424970,30.66,76342.13,0.0,0.39706,0.00016,29.79833]
[1777558426259,30.66,76342.13,0.0,0.39706,0.00016,29.79833]
[1777558426689,30.66,76342.13,0.0,0.39706,0.00016,29.79833]
[1777558431978,30.65,76343.84,0.0,0.39733,0.00016,29.80433]
[1777558432355,30.65,76343.84,0.0,0.39733,0.00016,29.80433]
[1777558432752,30.65,76343.27,0.0,0.39723,0.00016,29.80219]
[1777558433496,30.65,76343.27,0.0,0.39723,0.00016,29.80219]
[1777558434591,30.65,76337.19,0.0,0.39624,0.00016,29.77975]
[1777558435587,30.65,76335.71,0.0,0.396,0.00016,29.77423]
[1777558435627,30.65,76335.74,0.0,0.396,0.00016,29.77431]
[1777558436401,30.65,76335.74,0.0,0.396,0.00016,29.77431]
[1777558436463,30.65,76337.69,0.0,0.39632,0.00016,29.78149]
[1777558437195,30.65,76337.69,0.0,0.39632,0.00016,29.78149]
[1777558437789,30.65,76338.88,0.0,0.39651,0.00016,29.78586]
[1777558438105,30.65,76338.88,0.0,0.39651,0.00016,29.78586]
[1777558438668,30.65,76338.44,0.0,0.39643,0.00016,29.78421]
[1777558439123,30.65,76338.44,0.0,0.39643,0.00016,29.78421]
[1777558439178,30.65,76338.44,0.0,0.39643,0.00016,29.78421]
[1777558439213,30.65,76338.44,0.0,0.39643,0.00016,29.78421]
[1777558439565,30.65,76332.42,0.0,0.39545,0.00016,29.76186]
[1777558442827,30.65,76336.32,0.0,0.39608,0.00016,29.77628]
[1777558442868,30.65,76337.59,0.0,0.39629,0.00016,29.78095]
[1777558444863,30.65,76347.25,0.0,0.39786,0.00016,29.81638]
[1777558445331,30.65,76347.25,0.0,0.39786,0.00016,29.81638]
[1777558445817,30.65,76348.24,0.0,0.39802,0.00016,29.81996]
[1777558446218,30.65,76348.24,0.0,0.39802,0.00016,29.81996]
[1777558446373,30.65,76348.88,0.0,0.39812,0.00016,29.82224]
[1777558452733,30.64,76351.54,0.0,0.39854,0.00016,29.83166]
[1777558458007,30.64,76351.64,0.0,0.39854,0.00016,29.8317]
[1777558458049,30.64,76351.64,0.0,0.39854,0.00016,29.8317]
[1777558458120,30.64,76351.64,0.0,0.39854,0.00016,29.8317]
[1777558458491,30.64,76351.64,0.0,0.39854,0.00016,29.8317]
[1777558458527,30.64,76351.64,0.0,0.39854,0.00016,29.8317]
[1777558458535,30.64,76341.77,0.0,0.39693,0.00016,29.79559]
[1777558459323,30.64,76341.77,0.0,0.39693,0.00016,29.79559]
[1777558459356,30.64,76341.77,0.0,0.39693,0.00016,29.79559]
[1777558460032,30.64,76338.52,0.0,0.3964,0.00016,29.78355]
[1777558460660,30.64,76338.52,0.0,0.3964,0.00016,29.78355]
[1777558461657,30.64,76339.31,0.0,0.39653,0.00016,29.78641]
[1777558463627,30.64,76338.82,0.0,0.39644,0.00016,29.78457]
[1777558463743,30.64,76337.92,0.0,0.3963,0.00016,29.78122]
[1777558469363,30.63,76345.35,0.0,0.3975,0.00016,29.80842]
[1777558474242,30.63,76347.33,0.0,0.3978,0.00016,29.81249]
[1777558474271,30.63,76347.33,0.0,0.3978,0.00016,29.81249]
[1777558474909,30.63,76343.28,0.0,0.39714,0.00016,29.79757]
[1777558474956,30.63,76343.28,0.0,0.39714,0.00016,29.79757]
[1777558474992,30.63,76343.28,0.0,0.39714,0.00016,29.79757]
[1777558475291,30.63,76343.28,0.0,0.39714,0.00016,29.79757]
[1777558477337,30.63,76337.24,0.0,0.39615,0.00016,29.77527]
[1777558478065,30.63,76336.93,0.0,0.3961,0.00016,29.77409]
[1777558478215,30.63,76336.93,0.0,0.3961,0.00016,29.77409]
[1777558478323,30.63,76336.93,0.0,0.3961,0.00016,29.77409]
[1777558478385,30.63,76336.93,0.0,0.3961,0.00016,29.77409]
[1777558478549,30.63,76336.93,0.0,0.3961,0.00016,29.77409]
[1777558478711,30.63,76336.93,0.0,0.3961,0.00016,29.77409]
[1777558478753,30.63,76336.93,0.0,0.3961,0.00016,29.77409]
[1777558478908,30.63,76326.99,0.0,0.39448,0.00016,29.73701]
[1777558479882,30.63,76311.54,0.0,0.39197,0.00016,29.67842]
[1777558480120,30.63,76311.54,0.0,0.39197,0.00016,29.67842]
[1777558480151,30.63,76311.54,0.0,0.39197,0.00016,29.67842]
[1777558480386,30.63,76311.54,0.0,0.39197,0.00016,29.67842]
[1777558480487,30.63,76311.2,0.0,0.39191,0.00016,29.67701]
[1777558481057,30.63,76311.2,0.0,0.39191,0.00016,29.67701]
[1777558481076,30.63,76311.2,0.0,0.39191,0.00016,29.67701]
[1777558481083,30.63,76311.2,0.0,0.39191,0.00016,29.67701]
[1777558481777,30.63,76311.2,0.0,0.39191,0.00016,29.67701]
[1777558481793,30.63,76311.2,0.0,0.39191,0.00016,29.67701]
[1777558481832,30.63,76311.2,0.0,0.39191,0.00016,29.67701]
[1777558481836,30.63,76309.82,0.0,0.39168,0.00016,29.67165]
[1777558482007,30.63,76309.82,0.0,0.39168,0.00016,29.67165]
[1777558482882,30.63,76309.82,0.0,0.39168,0.00016,29.67165]
[1777558482862,30.63,76308.39,0.0,0.39145,0.00016,29.66609]
[1777558483087,30.63,76308.39,0.0,0.39145,0.00016,29.66609]
[1777558483925,30.63,76308.39,0.0,0.39144,0.00016,29.66601]
[1777558483949,30.63,76308.39,0.0,0.39144,0.00016,29.66601]
[1777558484354,30.62,76308.04,0.0,0.39138,0.00016,29.6646]
[1777558489585,30.62,76308.05,0.0,0.39137,0.00016,29.66438]
[1777558489617,30.62,76308.05,0.0,0.39137,0.00016,29.66438]
[1777558489924,30.62,76305.42,0.0,0.39094,0.00016,29.65412]
[1777558491794,30.62,76303.77,0.0,0.39067,0.00016,29.64775]
[1777558491796,30.62,76302.9,0.0,0.39053,0.00016,29.64432]
[1777558493912,30.62,76302.9,0.0,0.39053,0.00016,29.64427]
[1777558494428,30.62,76299.33,0.0,0.38994,0.00016,29.63032]
[1777558499460,30.61,76304.74,0.0,0.39081,0.00016,29.65106]
[1777558500541,30.61,76304.74,0.0,0.39081,0.00016,29.65106]
[1777558500637,30.61,76304.74,0.0,0.39081,0.00016,29.65106]
[1777558501093,30.61,76305.58,0.0,0.39094,0.00016,29.65424]
[1777558501267,30.61,76305.58,0.0,0.39094,0.00016,29.65424]
[1777558501926,30.61,76305.58,0.0,0.39094,0.00016,29.65424]
[1777558502846,30.61,76305.01,0.0,0.39085,0.00016,29.65199]
[1777558502926,30.61,76305.01,0.0,0.39085,0.00016,29.65199]
[1777558504815,30.61,76307.4,0.0,0.39123,0.00016,29.6611]
[1777558504910,30.61,76306.43,0.0,0.39107,0.00016,29.6573]
[1777558507912,30.61,76307.94,0.0,0.39131,0.00016,29.66301]
[1777558508523,30.61,76309.66,0.0,0.39159,0.00016,29.66951]
[1777558510362,30.61,76305.52,0.0,0.39091,0.00016,29.6535]
[1777558510508,30.61,76305.52,0.0,0.39091,0.00016,29.6535]
[1777558510792,30.61,76305.52,0.0,0.39091,0.00016,29.6535]
[1777558510833,30.61,76305.52,0.0,0.39091,0.00016,29.6535]
[1777558510856,30.61,76291.01,0.0,0.38855,0.00016,29.59689]
[1777558511769,30.61,76291.01,0.0,0.38855,0.00016,29.59689]
[1777558511800,30.61,76291.01,0.0,0.38855,0.00016,29.59689]
[1777558511844,30.61,76282.91,0.0,0.38724,0.00016,29.56483]
[1777558513379,30.61,76282.91,0.0,0.38724,0.00016,29.56481]
[1777558513418,30.61,76282.91,0.0,0.38724,0.00016,29.56481]
[1777558513428,30.61,76282.91,0.0,0.38724,0.00016,29.56481]
[1777558513510,30.61,76282.91,0.0,0.38724,0.00016,29.56481]
[1777558513560,30.61,76283.22,0.0,0.38729,0.00016,29.56603]
[1777558514389,30.61,76283.22,0.0,0.38729,0.00016,29.56603]
[1777558514566,30.61,76285.28,0.0,0.38762,0.00016,29.57419]
[1777558519209,30.6,76284.34,0.0,0.38744,0.00016,29.56996]
[1777558519605,30.6,76284.34,0.0,0.38744,0.00016,29.56996]
[1777558519885,30.6,76281.22,0.0,0.38693,0.00016,29.55744]
[1777558521977,30.6,76283.66,0.0,0.38732,0.00016,29.56693]
[1777558522027,30.6,76283.66,0.0,0.38732,0.00016,29.56693]
[1777558522241,30.6,76283.66,0.0,0.38732,0.00016,29.56693]
[1777558522623,30.6,76283.73,0.0,0.38733,0.00016,29.56716]
[1777558525083,30.6,76282.27,0.0,0.38709,0.00016,29.56126]
[1777558525961,30.59,76279.55,0.0,0.38664,0.00016,29.55033]
[1777558526503,30.59,76279.55,0.0,0.38664,0.00016,29.55033]
[1777558526884,30.59,76279.55,0.0,0.38664,0.00016,29.55033]
[1777558526899,30.59,76275.39,0.0,0.38597,0.00016,29.53369]
[1777558527000,30.59,76275.39,0.0,0.38597,0.00016,29.53369]
[1777558528602,30.59,76275.39,0.0,0.38597,0.00016,29.53365]
[1777558528665,30.59,76262.09,0.0,0.38381,0.00016,29.47977]
[1777558528991,30.59,76262.09,0.0,0.38381,0.00016,29.47977]
[1777558529002,30.59,76262.09,0.0,0.38381,0.00016,29.47977]
[1777558529423,30.59,76262.09,0.0,0.38381,0.00016,29.47977]
[1777558529426,30.59,76262.09,0.0,0.38381,0.00016,29.47977]
[1777558529446,30.59,76262.09,0.0,0.38381,0.00016,29.47977]
[1777558529474,30.59,76262.09,0.0,0.38381,0.00016,29.47977]
[1777558529671,30.59,76262.09,0.0,0.38381,0.00016,29.47969]
[1777558530564,30.59,76262.09,0.0,0.38381,0.00016,29.47969]
[1777558530588,30.59,76262.09,0.0,0.38381,0.00016,29.47969]
[1777558531342,30.59,76255.33,0.0,0.38271,0.00016,29.45196]
[1777558531380,30.59,76255.33,0.0,0.38271,0.00016,29.45196]
[1777558532275,30.59,76255.33,0.0,0.3827,0.00016,29.44888]
[1777558532300,30.59,76255.33,0.0,0.3827,0.00016,29.44888]
[1777558533025,30.59,76252.23,0.0,0.38219,0.00016,29.43606]
[1777558533048,30.59,76252.23,0.0,0.38219,0.00016,29.43606]
[1777558533232,30.59,76252.23,0.0,0.38219,0.00016,29.43606]
[1777558533277,30.59,76252.23,0.0,0.38219,0.00016,29.43606]
[1777558533321,30.59,76252.23,0.0,0.38219,0.00016,29.43606]
[1777558533370,30.59,76252.23,0.0,0.38219,0.00016,29.43606]
[1777558533691,30.59,76252.23,0.0,0.38219,0.00016,29.43606]
[1777558533754,30.59,76257.52,0.0,0.38305,0.00016,29.45777]
[1777558534305,30.59,76257.52,0.0,0.38305,0.00016,29.45777]
[1777558534672,30.59,76257.52,0.0,0.38305,0.00016,29.45777]
[1777558534763,30.59,76257.52,0.0,0.38305,0.00016,29.45777]
[1777558538919,30.59,76265.86,0.0,0.38438,0.00016,29.49152]
[1777558540841,30.58,76260.14,0.0,0.38345,0.00016,29.46806]
[1777558540858,30.58,76264.6,0.0,0.38417,0.00016,29.48617]
[1777558544230,30.58,76266.82,0.0,0.38452,0.00016,29.49496]
[1777558546875,30.58,76273.66,0.0,0.38562,0.00016,29.52242]
[1777558546945,30.58,76275.72,0.0,0.38595,0.00016,29.5306]
[1777558547682,30.58,76275.72,0.0,0.38595,0.00016,29.5306]
[1777558548874,30.58,76275.72,0.0,0.38594,0.00016,29.53051]
[1777558552119,30.57,76276.97,0.0,0.38613,0.00016,29.53509]
[1777558552523,30.57,76276.97,0.0,0.38613,0.00016,29.53509]
[1777558552834,30.57,76277.75,0.0,0.38625,0.00016,29.53811]
[1777558553377,30.57,76277.75,0.0,0.38625,0.00016,29.53811]
[1777558553391,30.57,76277.75,0.0,0.38625,0.00016,29.53811]
[1777558554239,30.57,76272.29,0.0,0.38536,0.00016,29.51606]
[1777558554255,30.57,76272.29,0.0,0.38536,0.00016,29.51606]
[1777558554653,30.57,76272.29,0.0,0.38536,0.00016,29.51606]
[1777558554971,30.57,76272.29,0.0,0.38536,0.00016,29.51606]
[1777558554848,30.57,76269.38,0.0,0.38488,0.00016,29.50421]
[1777558555857,30.57,76269.14,0.0,0.38484,0.00016,29.50315]
[1777558556213,30.57,76269.14,0.0,0.38484,0.00016,29.50315]
[1777558556319,30.57,76269.14,0.0,0.38484,0.00016,29.50315]
[1777558556350,30.57,76269.14,0.0,0.38484,0.00016,29.50315]
[1777558557000,30.57,76269.14,0.0,0.38484,0.00016,29.50315]
[1777558557914,30.57,76270.83,0.0,0.38511,0.00016,29.5099]
[1777558557925,30.57,76270.93,0.0,0.38512,0.00016,29.51021]
[1777558559026,30.57,76270.93,0.0,0.38512,0.00016,29.51012]
[1777558559883,30.56,76270.29,0.0,0.38501,0.00016,29.50744]
[1777558560256,30.56,76270.29,0.0,0.38501,0.00016,29.50744]
[1777558560939,30.56,76270.29,0.0,0.38501,0.00016,29.50744]
[1777558560963,30.56,76270.29,0.0,0.38501,0.00016,29.50744]
[1777558561187,30.56,76271.3,0.0,0.38517,0.00016,29.51143]
[1777558561224,30.56,76271.3,0.0,0.38517,0.00016,29.51143]
[1777558561247,30.56,76271.3,0.0,0.38517,0.00016,29.51143]
[1777558561605,30.56,76271.3,0.0,0.38517,0.00016,29.51143]
[1777558561939,30.56,76271.3,0.0,0.38517,0.00016,29.51143]
[1777558561979,30.56,76271.3,0.0,0.38517,0.00016,29.51143]
[1777558561905,30.56,76268.97,0.0,0.38479,0.00016,29.50191]
[1777558562868,30.56,76268.97,0.0,0.38479,0.00016,29.50191]
[1777558562886,30.56,76268.97,0.0,0.38479,0.00016,29.50191]
[1777558562906,30.56,76257.79,0.0,0.38298,0.00016,29.45625]
[1777558563521,30.56,76257.79,0.0,0.38298,0.00016,29.45625]
[1777558563542,30.56,76257.79,0.0,0.38298,0.00016,29.45625]
[1777558564435,30.56,76251.18,0.0,0.3819,0.00016,29.42895]
[1777558565136,30.56,76249.08,0.0,0.38156,0.00016,29.42021]
[1777558565197,30.56,76249.08,0.0,0.38156,0.00016,29.42021]
[1777558565931,30.56,76249.08,0.0,0.38156,0.00016,29.42021]
[1777558565965,30.56,76249.08,0.0,0.38156,0.00016,29.42021]
[1777558565940,30.56,76244.0,0.0,0.38074,0.00016,29.39905]
[1777558567163,30.56,76244.0,0.0,0.38074,0.00016,29.399]
[1777558567939,30.56,76243.51,0.0,0.38066,0.00016,29.39692]
[1777558570664,30.56,76239.21,0.0,0.37996,0.00016,29.37886]
[1777558570736,30.56,76239.21,0.0,0.37996,0.00016,29.37886]
[1777558570806,30.56,76239.21,0.0,0.37996,0.00016,29.37886]
[1777558570841,30.56,76239.21,0.0,0.37996,0.00016,29.37886]
[1777558570961,30.56,76239.16,0.0,0.37995,0.00016,29.37862]
[1777558571525,30.56,76239.16,0.0,0.37995,0.00016,29.37862]
[1777558571563,30.56,76239.16,0.0,0.37995,0.00016,29.37862]
[1777558571633,30.56,76239.16,0.0,0.37995,0.00016,29.37862]
[1777558571644,30.56,76239.16,0.0,0.37995,0.00016,29.37862]
[1777558571968,30.56,76239.9,0.0,0.38007,0.00016,29.38169]
[1777558573731,30.56,76233.63,0.0,0.37905,0.00016,29.35528]
[1777558573737,30.56,76233.63,0.0,0.37905,0.00016,29.35528]
[1777558573986,30.56,76233.63,0.0,0.37905,0.00016,29.35524]
[1777558574596,30.56,76233.63,0.0,0.37905,0.00016,29.35524]
[1777558574634,30.56,76233.63,0.0,0.37905,0.00016,29.35524]
[1777558574989,30.56,76230.71,0.0,0.37858,0.00016,29.34287]
[1777558575259,30.56,76230.71,0.0,0.37858,0.00016,29.34287]
[1777558575782,30.56,76230.71,0.0,0.37858,0.00016,29.34287]
[1777558575805,30.56,76230.71,0.0,0.37858,0.00016,29.34287]
[1777558576007,30.56,76230.71,0.0,0.37858,0.00016,29.34287]
[1777558576017,30.56,76228.16,0.0,0.37817,0.00016,29.33205]
[1777558576090,30.56,76228.16,0.0,0.37817,0.00016,29.33205]
[1777558576684,30.56,76228.16,0.0,0.37817,0.00016,29.33205]
[1777558576980,30.56,76228.16,0.0,0.37817,0.00016,29.33205]
[1777558577420,30.56,76228.16,0.0,0.37817,0.00016,29.33203]
[1777558579801,30.55,76225.96,0.0,0.37781,0.00016,29.32254]
[1777558581050,30.55,76222.94,0.0,0.37732,0.00016,29.30967]
[1777558583251,30.55,76220.37,0.0,0.37691,0.00016,29.2987]
[1777558586711,30.56,76221.58,0.0,0.3771,0.00016,29.30395]
[1777558586893,30.56,76221.58,0.0,0.3771,0.00016,29.30395]
[1777558586940,30.56,76221.58,0.0,0.3771,0.00016,29.30395]
[1777558587033,30.56,76221.24,0.0,0.37705,0.00016,29.30252]
[1777558587131,30.56,76221.24,0.0,0.37705,0.00016,29.30252]
[1777558587163,30.56,76221.24,0.0,0.37705,0.00016,29.30252]
[1777558587223,30.56,76221.24,0.0,0.37705,0.00016,29.30252]
[1777558587761,30.56,76221.24,0.0,0.37705,0.00016,29.30252]
[1777558589503,30.55,76206.18,0.0,0.37462,0.00016,29.23746]
[1777558589611,30.55,76206.18,0.0,0.37462,0.00016,29.23746]
[1777558589653,30.55,76205.19,0.0,0.37446,0.00016,29.23308]
[1777558590177,30.55,76205.19,0.0,0.37446,0.00016,29.23308]
[1777558590203,30.55,76205.19,0.0,0.37446,0.00016,29.23308]
[1777558590543,30.55,76205.19,0.0,0.37446,0.00016,29.23308]
[1777558591358,30.55,76206.6,0.0,0.37468,0.00016,29.23914]
[1777558591376,30.55,76206.6,0.0,0.37468,0.00016,29.23914]
[1777558591382,30.55,76206.6,0.0,0.37468,0.00016,29.23914]
[1777558591391,30.55,76206.6,0.0,0.37468,0.00016,29.23914]
[1777558591437,30.55,76212.19,0.0,0.37557,0.00016,29.26028]
[1777558593394,30.55,76213.09,0.0,0.37571,0.00016,29.26408]
[1777558593578,30.55,76213.09,0.0,0.37571,0.00016,29.26408]
[1777558593753,30.55,76213.09,0.0,0.37571,0.00016,29.26408]
[1777558593792,30.55,76213.09,0.0,0.37571,0.00016,29.26408]
[1777558593852,30.55,76215.17,0.0,0.37604,0.00016,29.27297]
[1777558596211,30.55,76221.9,0.0,0.37712,0.00016,29.30179]
[1777558596566,30.55,76221.9,0.0,0.37712,0.00016,29.30179]
[1777558596595,30.55,76221.9,0.0,0.37712,0.00016,29.30179]
[1777558597046,30.55,76221.9,0.0,0.37712,0.00016,29.30179]
[1777558596668,30.55,76222.15,0.0,0.37716,0.00016,29.30289]
[1777558597651,30.55,76213.66,0.0,0.3758,0.00016,29.26644]
[1777558598098,30.55,76213.66,0.0,0.3758,0.00016,29.26644]
[1777558598870,30.55,76213.66,0.0,0.3758,0.00016,29.26644]
[1777558598879,30.55,76210.8,0.0,0.37533,0.00016,29.25397]
[1777558599113,30.55,76210.8,0.0,0.37533,0.00016,29.25397]
[1777558599161,30.55,76210.8,0.0,0.37533,0.00016,29.25397]
[1777558599267,30.55,76210.8,0.0,0.37533,0.00016,29.25397]
[1777558599341,30.55,76210.8,0.0,0.37533,0.00016,29.25397]
[1777558599418,30.55,76210.8,0.0,0.37533,0.00016,29.25397]
[1777558599481,30.55,76210.8,0.0,0.37533,0.00016,29.25397]
[1777558599648,30.55,76199.75,0.0,0.37355,0.00016,29.20569]
[1777558600105,30.55,76199.75,0.0,0.37355,0.00016,29.20569]
[1777558600178,30.55,76199.75,0.0,0.37355,0.00016,29.20569]
[1777558600347,30.55,76199.75,0.0,0.37355,0.00016,29.20569]
[1777558600375,30.55,76199.75,0.0,0.37355,0.00016,29.20569]
[1777558600485,30.55,76199.75,0.0,0.37355,0.00016,29.20569]
[1777558600654,30.55,76186.74,0.0,0.37146,0.00016,29.14829]
[1777558601217,30.55,76186.74,0.0,0.37146,0.00016,29.14829]
[1777558601262,30.55,76186.74,0.0,0.37146,0.00016,29.14829]
[1777558601939,30.55,76186.74,0.0,0.37146,0.00016,29.14829]
[1777558601997,30.55,76186.74,0.0,0.37146,0.00016,29.14829]
[1777558601954,30.55,76182.43,0.0,0.37076,0.00016,29.12905]
[1777558602860,30.55,76182.43,0.0,0.37076,0.00016,29.12905]
[1777558603065,30.55,76186.43,0.0,0.37141,0.00016,29.14685]
[1777558603826,30.55,76186.43,0.0,0.37141,0.00016,29.14685]
[1777558605503,30.55,76180.35,0.0,0.37043,0.00016,29.11974]
[1777558605526,30.55,76180.35,0.0,0.37043,0.00016,29.11974]
[1777558605532,30.55,76180.35,0.0,0.37043,0.00016,29.11974]
[1777558605601,30.55,76176.09,0.0,0.36975,0.00016,29.10062]
[1777558606357,30.55,76176.09,0.0,0.36975,0.00016,29.10062]
[1777558606380,30.55,76176.09,0.0,0.36975,0.00016,29.10062]
[1777558606618,30.55,76176.09,0.0,0.36975,0.00016,29.10062]
[1777558606965,30.55,76175.72,0.0,0.36969,0.00016,29.09896]
[1777558607736,30.55,76175.72,0.0,0.36969,0.00016,29.09896]
[1777558607893,30.55,76175.72,0.0,0.36969,0.00016,29.09896]
[1777558608016,30.55,76173.57,0.0,0.36934,0.00016,29.0893]
[1777558608990,30.55,76161.32,0.0,0.36738,0.00016,29.03366]
[1777558609702,30.55,76161.32,0.0,0.36738,0.00016,29.03366]
[1777558609787,30.55,76161.32,0.0,0.36738,0.00016,29.03366]
[1777558609807,30.55,76157.16,0.0,0.3667,0.00016,29.01452]
[1777558610512,30.55,76157.16,0.0,0.3667,0.00016,29.01452]
[1777558610620,30.55,76157.16,0.0,0.3667,0.00016,29.01452]
[1777558610671,30.55,76157.16,0.0,0.3667,0.00016,29.01452]
[1777558610998,30.55,76157.16,0.0,0.3667,0.00016,29.01452]
[1777558610990,30.54,76160.08,0.0,0.36717,0.00016,29.02777]
[1777558611862,30.54,76164.27,0.0,0.36784,0.00016,29.04677]
[1777558612718,30.54,76164.27,0.0,0.36784,0.00016,29.04677]
[1777558612720,30.54,76163.05,0.0,0.36764,0.00016,29.04113]
[1777558615613,30.54,76163.24,0.0,0.36766,0.00016,29.04177]
[1777558615628,30.54,76163.24,0.0,0.36766,0.00016,29.04177]
[1777558615801,30.54,76161.54,0.0,0.36738,0.00016,29.03392]
[1777558616151,30.54,76161.54,0.0,0.36738,0.00016,29.03392]
[1777558616601,30.54,76161.54,0.0,0.36738,0.00016,29.03392]
[1777558616698,30.54,76144.53,0.0,0.36465,0.00016,28.95546]
[1777558617218,30.54,76144.53,0.0,0.36465,0.00016,28.95546]
[1777558617790,30.54,76144.53,0.0,0.36465,0.00016,28.95546]
[1777558617908,30.54,76144.53,0.0,0.36465,0.00016,28.95546]
[1777558617918,30.54,76144.53,0.0,0.36465,0.00016,28.95546]
[1777558618020,30.54,76138.6,0.0,0.36371,0.00016,28.92788]
[1777558618343,30.54,76138.6,0.0,0.36371,0.00016,28.92782]
[1777558620098,30.54,76138.6,0.0,0.36371,0.00016,28.92782]
[1777558620134,30.54,76138.6,0.0,0.36371,0.00016,28.92782]
[1777558620651,30.54,76137.62,0.0,0.36355,0.00016,28.92321]
[1777558620744,30.54,76137.62,0.0,0.36355,0.00016,28.92321]
[1777558620838,30.54,76137.62,0.0,0.36355,0.00016,28.92321]
[1777558621004,30.54,76108.4,0.0,0.3589,0.00016,28.78483]
[1777558621782,30.54,76108.4,0.0,0.3589,0.00016,28.78483]
[1777558622064,30.54,76108.4,0.0,0.3589,0.00016,28.78483]
[1777558622209,30.54,76087.61,0.0,0.3556,0.00016,28.68405]
[1777558622419,30.54,76087.61,0.0,0.3556,0.00016,28.68405]
[1777558622732,30.54,76087.61,0.0,0.3556,0.00016,28.68405]
[1777558622970,30.54,76087.61,0.0,0.3556,0.00016,28.68405]
[1777558622987,30.54,76083.89,0.0,0.355,0.00016,28.66561]
[1777558623255,30.54,76083.89,0.0,0.355,0.00016,28.66561]
[1777558623590,30.54,76083.89,0.0,0.355,0.00016,28.66561]
[1777558623963,30.54,76084.2,0.0,0.35504,0.00016,28.66698]
[1777558624715,30.54,76084.2,0.0,0.35504,0.00016,28.66698]
[1777558624960,30.54,76084.2,0.0,0.35504,0.00016,28.66698]
[1777558625035,30.53,76081.07,0.0,0.35454,0.00016,28.65133]
[1777558625210,30.53,76081.07,0.0,0.35454,0.00016,28.65133]
[1777558625404,30.53,76081.07,0.0,0.35454,0.00016,28.65133]
[1777558626389,30.53,76081.07,0.0,0.35454,0.00016,28.65133]
[1777558626512,30.53,76081.07,0.0,0.35454,0.00016,28.65133]
[1777558627002,30.53,76081.07,0.0,0.35454,0.00016,28.65133]
[1777558627048,30.53,76091.15,0.0,0.35614,0.00016,28.70071]
[1777558627132,30.53,76091.15,0.0,0.35614,0.00016,28.70071]
[1777558627898,30.53,76091.15,0.0,0.35614,0.00016,28.70071]
[1777558627941,30.53,76091.15,0.0,0.35614,0.00016,28.70071]
[1777558627989,30.53,76094.2,0.0,0.35662,0.00016,28.71552]
[1777558628199,30.53,76094.2,0.0,0.35662,0.00016,28.71552]
[1777558629002,30.53,76084.13,0.0,0.35501,0.00016,28.66598]
[1777558629999,30.53,76084.13,0.0,0.35501,0.00016,28.66598]
[1777558630048,30.53,76084.13,0.0,0.35501,0.00016,28.66598]
[1777558630100,30.53,76081.47,0.0,0.35458,0.00016,28.65267]
[1777558630157,30.53,76081.47,0.0,0.35458,0.00016,28.65267]
[1777558630384,30.53,76081.47,0.0,0.35458,0.00016,28.65267]
[1777558630479,30.53,76081.47,0.0,0.35458,0.00016,28.65267]
[1777558631234,30.53,76087.41,0.0,0.35552,0.00016,28.68184]
[1777558631260,30.53,76087.41,0.0,0.35552,0.00016,28.68184]
[1777558631301,30.53,76087.41,0.0,0.35552,0.00016,28.68184]
[1777558631358,30.53,76087.41,0.0,0.35552,0.00016,28.68184]
[1777558634571,30.53,76097.57,0.0,0.35713,0.00016,28.73141]
[1777558634583,30.53,76097.57,0.0,0.35713,0.00016,28.73141]
[1777558634631,30.53,76097.57,0.0,0.35713,0.00016,28.73141]
[1777558634666,30.53,76098.19,0.0,0.35724,0.00016,28.73452]
[1777558635857,30.53,76098.19,0.0,0.35724,0.00016,28.73452]
[1777558636166,30.53,76093.23,0.0,0.35645,0.00016,28.71052]
[1777558636174,30.53,76093.23,0.0,0.35645,0.00016,28.71052]
[1777558636791,30.53,76097.79,0.0,0.35717,0.00016,28.73261]
[1777558638967,30.53,76096.33,0.0,0.35695,0.00016,28.72576]
[1777558638993,30.53,76096.33,0.0,0.35695,0.00016,28.72576]
[1777558640389,30.53,76098.34,0.0,0.35727,0.00016,28.73563]
[1777558640510,30.53,76100.91,0.0,0.35769,0.00016,28.74818]
[1777558643170,30.54,76103.02,0.0,0.35803,0.00016,28.75857]
[1777558643564,30.54,76103.02,0.0,0.35803,0.00016,28.75857]
[1777558643621,30.54,76093.47,0.0,0.35652,0.00016,28.71235]
[1777558644222,30.54,76093.47,0.0,0.35652,0.00016,28.71235]
[1777558644400,30.54,76093.47,0.0,0.35652,0.00016,28.71235]
[1777558644425,30.54,76093.47,0.0,0.35652,0.00016,28.71235]
[1777558644487,30.54,76093.47,0.0,0.35652,0.00016,28.71235]
[1777558645400,30.53,76090.57,0.0,0.35605,0.00016,28.69814]
[1777558645664,30.53,76090.57,0.0,0.35605,0.00016,28.69814]
[1777558645689,30.53,76090.57,0.0,0.35605,0.00016,28.69814]
[1777558645723,30.53,76079.66,0.0,0.35432,0.00016,28.64456]
[1777558646471,30.53,76079.66,0.0,0.35432,0.00016,28.64456]
[1777558646586,30.53,76079.66,0.0,0.35432,0.00016,28.64456]
[1777558646618,30.53,76079.66,0.0,0.35432,0.00016,28.64456]
[1777558647063,30.53,76074.76,0.0,0.35353,0.00016,28.61994]
[1777558647248,30.53,76074.76,0.0,0.35353,0.00016,28.61994]
[1777558647273,30.53,76074.76,0.0,0.35353,0.00016,28.61994]
[1777558647731,30.53,76074.76,0.0,0.35353,0.00016,28.61994]
[1777558647750,30.53,76074.76,0.0,0.35353,0.00016,28.61994]
[1777558648075,30.53,76069.18,0.0,0.35265,0.00016,28.59208]
[1777558648415,30.53,76069.18,0.0,0.35265,0.00016,28.59208]
[1777558648461,30.53,76069.18,0.0,0.35265,0.00016,28.59208]
[1777558648497,30.53,76069.18,0.0,0.35265,0.00016,28.59208]
[1777558648509,30.53,76069.18,0.0,0.35265,0.00016,28.59208]
[1777558649002,30.53,76066.68,0.0,0.35225,0.00016,28.57963]
[1777558650083,30.53,76066.68,0.0,0.35225,0.00016,28.57963]
[1777558650094,30.53,76066.68,0.0,0.35225,0.00016,28.57963]
[1777558650430,30.53,76066.51,0.0,0.35222,0.00016,28.57864]
[1777558650554,30.53,76066.51,0.0,0.35222,0.00016,28.57864]
[1777558650984,30.53,76066.51,0.0,0.35222,0.00016,28.57864]
[1777558651108,30.53,76067.65,0.0,0.35238,0.00016,28.58098]
[1777558651293,30.53,76067.65,0.0,0.35238,0.00016,28.58098]
[1777558651913,30.53,76067.65,0.0,0.35238,0.00016,28.58098]
[1777558652121,30.53,76067.65,0.0,0.35238,0.00016,28.58098]
[1777558652140,30.53,76067.65,0.0,0.35238,0.00016,28.58098]
[1777558652740,30.53,76073.67,0.0,0.35333,0.00016,28.61091]
[1777558652771,30.53,76073.67,0.0,0.35333,0.00016,28.61091]
[1777558652791,30.53,76079.77,0.0,0.35429,0.00016,28.64093]
[1777558653782,30.53,76079.77,0.0,0.35429,0.00016,28.64093]
[1777558653998,30.53,76079.77,0.0,0.35429,0.00016,28.64093]
[1777558654152,30.53,76079.09,0.0,0.35417,0.00016,28.63742]
[1777558654610,30.52,76079.09,0.0,0.35417,0.00016,28.63723]
[1777558655699,30.52,76079.09,0.0,0.35417,0.00016,28.63723]
[1777558655758,30.52,76079.09,0.0,0.35417,0.00016,28.63723]
[1777558655800,30.52,76068.62,0.0,0.35251,0.00016,28.58514]
[1777558656489,30.52,76068.62,0.0,0.35251,0.00016,28.58514]
[1777558656623,30.52,76068.62,0.0,0.35251,0.00016,28.58513]
[1777558658495,30.52,76066.62,0.0,0.35218,0.00016,28.57501]
[1777558658535,30.52,76066.62,0.0,0.35218,0.00016,28.57501]
[1777558658553,30.52,76066.62,0.0,0.35218,0.00016,28.57501]
[1777558659114,30.52,76066.62,0.0,0.35218,0.00016,28.57501]
[1777558659088,30.52,76062.71,0.0,0.35156,0.00016,28.55519]
[1777558659205,30.52,76062.71,0.0,0.35156,0.00016,28.55519]
[1777558659393,30.52,76062.71,0.0,0.35156,0.00016,28.55519]
[1777558660157,30.52,76047.0,0.0,0.34908,0.00016,28.47597]
[1777558660199,30.52,76047.0,0.0,0.34908,0.00016,28.47597]
[1777558660799,30.52,76047.0,0.0,0.34908,0.00016,28.47597]
[1777558661073,30.52,76047.0,0.0,0.34908,0.00016,28.47597]
[1777558661150,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558661283,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558661795,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558661846,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558661914,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558661966,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558662039,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558662049,30.52,76044.89,0.0,0.34874,0.00016,28.465]
[1777558662120,30.52,76042.34,0.0,0.34833,0.00016,28.45192]
[1777558662436,30.52,76042.34,0.0,0.34833,0.00016,28.45192]
[1777558662534,30.52,76042.34,0.0,0.34833,0.00016,28.45192]
[1777558662656,30.52,76042.34,0.0,0.34833,0.00016,28.45192]
[1777558662918,30.52,76042.34,0.0,0.34833,0.00016,28.45192]
[1777558662942,30.52,76042.34,0.0,0.34833,0.00016,28.45192]
[1777558663110,30.52,76042.34,0.0,0.34833,0.00016,28.45192]
[1777558663108,30.52,76051.59,0.0,0.34979,0.00016,28.4988]
[1777558663277,30.52,76051.59,0.0,0.34979,0.00016,28.4988]
[1777558663792,30.52,76051.59,0.0,0.34979,0.00016,28.4988]
[1777558663831,30.52,76051.59,0.0,0.34979,0.00016,28.4988]
[1777558663963,30.52,76051.59,0.0,0.34979,0.00016,28.4988]
[1777558663980,30.52,76051.59,0.0,0.34979,0.00016,28.4988]
[1777558664020,30.52,76068.42,0.0,0.35245,0.00016,28.58338]
[1777558664669,30.52,76068.42,0.0,0.35245,0.00016,28.58338]
[1777558664981,30.52,76073.86,0.0,0.35331,0.00016,28.61042]
[1777558666117,30.52,76077.39,0.0,0.35387,0.00016,28.62793]
[1777558666938,30.52,76077.39,0.0,0.35387,0.00016,28.62793]
[1777558667118,30.52,76075.53,0.0,0.35357,0.00016,28.61872]
[1777558669644,30.52,76079.21,0.0,0.35416,0.00016,28.63691]
[1777558669668,30.52,76079.21,0.0,0.35416,0.00016,28.63691]
[1777558669983,30.52,76079.21,0.0,0.35416,0.00016,28.63691]
[1777558670001,30.52,76079.21,0.0,0.35416,0.00016,28.63691]
[1777558670488,30.52,76079.96,0.0,0.35427,0.00016,28.64058]
[1777558670510,30.52,76079.96,0.0,0.35427,0.00016,28.64058]
[1777558670721,30.52,76079.96,0.0,0.35427,0.00016,28.64058]
[1777558675762,30.52,76081.31,0.0,0.35448,0.00016,28.64716]
[1777558677340,30.52,76075.23,0.0,0.35352,0.00016,28.61709]
[1777558677412,30.52,76075.23,0.0,0.35352,0.00016,28.61709]
[1777558678282,30.52,76075.55,0.0,0.35357,0.00016,28.61867]
[1777558678339,30.52,76075.55,0.0,0.35357,0.00016,28.61867]
[1777558679595,30.52,76068.62,0.0,0.35247,0.00016,28.58424]
[1777558679637,30.52,76068.62,0.0,0.35247,0.00016,28.58424]
[1777558680063,30.52,76054.65,0.0,0.35026,0.00016,28.51405]
[1777558680412,30.52,76054.65,0.0,0.35026,0.00016,28.51405]
[1777558680438,30.52,76054.65,0.0,0.35026,0.00016,28.51405]
[1777558680795,30.52,76054.65,0.0,0.35026,0.00016,28.51405]
[1777558681280,30.52,76054.65,0.0,0.35026,0.00016,28.51405]
[1777558681295,30.52,76054.65,0.0,0.35026,0.00016,28.51405]
[1777558681914,30.51,76047.71,0.0,0.34917,0.00016,28.4788]
[1777558682668,30.51,76047.71,0.0,0.34917,0.00016,28.4788]
[1777558682838,30.51,76050.7,0.0,0.34963,0.00016,28.49384]
[1777558684474,30.51,76050.7,0.0,0.34963,0.00016,28.49373]
[1777558684541,30.51,76050.7,0.0,0.34963,0.00016,28.49373]
[1777558684970,30.51,76050.7,0.0,0.34963,0.00016,28.49373]
[1777558686655,30.51,76043.09,0.0,0.34842,0.00016,28.45487]
[1777558686835,30.51,76039.99,0.0,0.34793,0.00016,28.43895]
[1777558688227,30.51,76037.5,0.0,0.34754,0.00016,28.42613]
[1777558688333,30.51,76037.5,0.0,0.34754,0.00016,28.42613]
[1777558688505,30.51,76037.5,0.0,0.34754,0.00016,28.42613]
[1777558688583,30.51,76037.5,0.0,0.34754,0.00016,28.42613]
[1777558689132,30.51,76037.5,0.0,0.34754,0.00016,28.42613]
[1777558689713,30.51,76031.72,0.0,0.34662,0.00016,28.39637]
[1777558691018,30.51,76031.72,0.0,0.34662,0.00016,28.3963]
[1777558691721,30.51,76038.87,0.0,0.34774,0.00016,28.43284]
[1777558691955,30.51,76038.87,0.0,0.34774,0.00016,28.43284]
[1777558692146,30.51,76041.76,0.0,0.34819,0.00016,28.44752]
[1777558692388,30.51,76041.76,0.0,0.34819,0.00016,28.44752]
[1777558692858,30.51,76041.76,0.0,0.34819,0.00016,28.44752]
[1777558693078,30.51,76041.76,0.0,0.34819,0.00016,28.44752]
[1777558693685,30.51,76042.91,0.0,0.34837,0.00016,28.45329]
[1777558694201,30.51,76037.34,0.0,0.34749,0.00016,28.42474]
[1777558694530,30.51,76037.34,0.0,0.34749,0.00016,28.42474]
[1777558694896,30.51,76037.34,0.0,0.34749,0.00016,28.42474]
[1777558696452,30.51,76037.35,0.0,0.34749,0.00016,28.42471]
[1777558696612,30.51,76037.35,0.0,0.34749,0.00016,28.42471]
[1777558696628,30.51,76037.35,0.0,0.34749,0.00016,28.42471]
[1777558697039,30.51,76037.35,0.0,0.34749,0.00016,28.42471]
[1777558697133,30.51,76035.51,0.0,0.3472,0.00016,28.41512]
[1777558698762,30.51,76030.32,0.0,0.34638,0.00016,28.38837]
[1777558699111,30.5,76035.15,0.0,0.34714,0.00016,28.41315]
[1777558699518,30.5,76035.15,0.0,0.34714,0.00016,28.41315]
[1777558699931,30.5,76035.15,0.0,0.34714,0.00016,28.41315]
[1777558703390,30.5,76036.48,0.0,0.34734,0.00016,28.41976]
[1777558703959,30.5,76035.02,0.0,0.34711,0.00016,28.4122]
[1777558705257,30.5,76040.88,0.0,0.34803,0.00016,28.44213]
[1777558706222,30.5,76043.93,0.0,0.3485,0.00016,28.4576]
[1777558706821,30.5,76043.93,0.0,0.3485,0.00016,28.4576]
[1777558707342,30.5,76042.45,0.0,0.34827,0.00016,28.44995]
[1777558707816,30.5,76042.45,0.0,0.34827,0.00016,28.44995]
[1777558708456,30.5,76049.68,0.0,0.3494,0.00016,28.48654]
[1777558708950,30.5,76049.68,0.0,0.3494,0.00016,28.48654]
[1777558709040,30.5,76049.68,0.0,0.3494,0.00016,28.48654]
[1777558709533,30.5,76057.27,0.0,0.3506,0.00016,28.5249]
[1777558709818,30.5,76057.27,0.0,0.3506,0.00016,28.5249]
[1777558709866,30.5,76057.27,0.0,0.3506,0.00016,28.5249]
[1777558710185,30.5,76057.27,0.0,0.3506,0.00016,28.5249]
[1777558710009,30.5,76057.27,0.0,0.35059,0.00016,28.52478]
[1777558710892,30.5,76057.27,0.0,0.35059,0.00016,28.52478]
[1777558711409,30.5,76065.51,0.0,0.35188,0.00016,28.56302]
[1777558712082,30.5,76076.17,0.0,0.35356,0.00016,28.6159]
[1777558713470,30.5,76076.17,0.0,0.35356,0.00016,28.6159]
[1777558714129,30.5,76076.8,0.0,0.35365,0.00016,28.61879]
[1777558714389,30.5,76076.8,0.0,0.35365,0.00016,28.61879]
[1777558714402,30.5,76076.8,0.0,0.35365,0.00016,28.61879]
[1777558715174,30.5,76076.8,0.0,0.35365,0.00016,28.61879]
[1777558715043,30.5,76076.8,0.0,0.35365,0.00016,28.61879]
[1777558716050,30.49,76077.76,0.0,0.3538,0.00016,28.62331]
[1777558717132,30.49,76077.76,0.0,0.3538,0.00016,28.62331]
[1777558717153,30.49,76077.14,0.0,0.35369,0.00016,28.62013]
[1777558717290,30.49,76077.14,0.0,0.35369,0.00016,28.62013]
[1777558717473,30.49,76077.14,0.0,0.35369,0.00016,28.62013]
[1777558717777,30.49,76077.14,0.0,0.35369,0.00016,28.62013]
[1777558717828,30.49,76077.14,0.0,0.35369,0.00016,28.62013]
[1777558718041,30.49,76077.14,0.0,0.35369,0.00016,28.62013]
[1777558718065,30.49,76077.14,0.0,0.35369,0.00016,28.62013]
[1777558718226,30.49,76083.63,0.0,0.35472,0.00016,28.65206]
[1777558718582,30.49,76083.63,0.0,0.35472,0.00016,28.65206]
[1777558719076,30.49,76083.63,0.0,0.35472,0.00016,28.65203]
[1777558720084,30.49,76092.43,0.0,0.35611,0.00016,28.69513]
[1777558720544,30.49,76092.43,0.0,0.35611,0.00016,28.69513]
[1777558720557,30.49,76092.43,0.0,0.35611,0.00016,28.69513]
[1777558721092,30.49,76095.24,0.0,0.35655,0.00016,28.70877]
[1777558721448,30.49,76095.24,0.0,0.35655,0.00016,28.70877]
[1777558721797,30.49,76095.24,0.0,0.35655,0.00016,28.70877]
[1777558722096,30.49,76093.54,0.0,0.35628,0.00016,28.70041]
[1777558725020,30.49,76092.75,0.0,0.35615,0.00016,28.69642]
[1777558725055,30.49,76092.75,0.0,0.35615,0.00016,28.69642]
[1777558728363,30.49,76089.25,0.0,0.35559,0.00016,28.67907]
[1777558728721,30.49,76089.25,0.0,0.35559,0.00016,28.67907]
[1777558730736,30.49,76088.39,0.0,0.35545,0.00016,28.67473]
[1777558731159,30.49,76089.36,0.0,0.3556,0.00016,28.67949]
[1777558733025,30.49,76090.2,0.0,0.35573,0.00016,28.68347]
[1777558733239,30.49,76094.88,0.0,0.35647,0.00016,28.70627]
[1777558734326,30.49,76094.88,0.0,0.35647,0.00016,28.70627]
[1777558734463,30.49,76094.88,0.0,0.35647,0.00016,28.70627]
[1777558734503,30.49,76094.88,0.0,0.35647,0.00016,28.70627]
[1777558735188,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558735784,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558735807,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558735927,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558735973,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558735993,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558736003,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558736159,30.49,76103.56,0.0,0.35785,0.00016,28.74842]
[1777558736196,30.49,76108.26,0.0,0.3586,0.00016,28.77117]
[1777558738209,30.49,76117.07,0.0,0.36,0.00016,28.81348]
[1777558739916,30.49,76116.64,0.0,0.35994,0.00016,28.81145]
[1777558740223,30.49,76116.75,0.0,0.35995,0.00016,28.812]
[1777558741662,30.49,76118.88,0.0,0.36029,0.00016,28.82219]
[1777558741812,30.49,76118.88,0.0,0.36029,0.00016,28.82219]
[1777558741900,30.49,76118.88,0.0,0.36029,0.00016,28.82219]
[1777558742241,30.49,76118.09,0.0,0.36017,0.00016,28.81844]
[1777558742590,30.49,76118.09,0.0,0.36017,0.00016,28.81844]
[1777558743268,30.49,76129.83,0.0,0.36204,0.00016,28.87414]
[1777558743833,30.49,76129.83,0.0,0.36204,0.00016,28.87414]
[1777558743839,30.49,76129.83,0.0,0.36204,0.00016,28.87414]
[1777558744251,30.49,76135.59,0.0,0.36296,0.00016,28.90121]
[1777558744554,30.49,76135.59,0.0,0.36296,0.00016,28.90121]
[1777558745258,30.49,76132.11,0.0,0.3624,0.00016,28.88483]
[1777558746310,30.49,76126.61,0.0,0.36153,0.00016,28.85886]
[1777558746340,30.49,76126.61,0.0,0.36153,0.00016,28.85886]
[1777558746347,30.49,76126.61,0.0,0.36153,0.00016,28.85886]
[1777558746584,30.49,76126.61,0.0,0.36153,0.00016,28.85886]
[1777558746692,30.49,76126.61,0.0,0.36153,0.00016,28.85886]
[1777558746737,30.49,76126.61,0.0,0.36153,0.00016,28.85886]
[1777558746967,30.49,76127.18,0.0,0.36162,0.00016,28.86155]
[1777558747413,30.49,76127.18,0.0,0.36162,0.00016,28.86155]
[1777558748846,30.49,76143.62,0.0,0.36424,0.00016,28.93869]
[1777558749911,30.49,76143.62,0.0,0.36424,0.00016,28.93869]
[1777558750221,30.49,76146.26,0.0,0.36466,0.00016,28.95084]
[1777558750309,30.49,76146.26,0.0,0.36466,0.00016,28.95084]
[1777558750667,30.49,76146.23,0.0,0.36465,0.00016,28.9507]
[1777558755739,30.48,76145.79,0.0,0.36457,0.00016,28.94843]
[1777558756012,30.48,76145.79,0.0,0.36457,0.00016,28.94843]
[1777558756026,30.48,76145.79,0.0,0.36457,0.00016,28.94843]
[1777558756238,30.48,76145.79,0.0,0.36457,0.00016,28.94843]
[1777558756214,30.48,76143.42,0.0,0.36419,0.00016,28.93734]
[1777558756464,30.48,76143.42,0.0,0.36419,0.00016,28.93734]
[1777558756911,30.48,76143.42,0.0,0.36419,0.00016,28.93734]
[1777558756923,30.48,76143.42,0.0,0.36419,0.00016,28.93734]
[1777558757192,30.48,76143.42,0.0,0.36419,0.00016,28.93734]
[1777558756997,30.48,76152.24,0.0,0.3656,0.00016,28.9782]
[1777558758394,30.48,76158.69,0.0,0.36663,0.00016,29.00782]
[1777558759121,30.48,76158.69,0.0,0.36663,0.00016,29.00782]
[1777558759155,30.48,76158.69,0.0,0.36663,0.00016,29.00782]
[1777558759978,30.48,76165.31,0.0,0.36769,0.00016,29.03788]
[1777558760017,30.48,76165.31,0.0,0.36769,0.00016,29.03788]
[1777558761345,30.48,76178.01,0.0,0.36972,0.00016,29.09528]
[1777558761357,30.48,76178.01,0.0,0.36972,0.00016,29.09528]
[1777558762168,30.48,76181.07,0.0,0.3702,0.00016,29.10873]
[1777558762620,30.48,76181.07,0.0,0.3702,0.00016,29.10873]
[1777558762630,30.48,76181.07,0.0,0.3702,0.00016,29.10873]
[1777558762740,30.48,76181.07,0.0,0.3702,0.00016,29.10873]
[1777558762747,30.48,76181.66,0.0,0.37029,0.00016,29.11137]
[1777558768122,30.47,76179.25,0.0,0.36988,0.00016,29.09984]
[1777558772526,30.46,76177.93,0.0,0.36963,0.00016,29.09026]
[1777558772553,30.46,76177.56,0.0,0.36956,0.00016,29.08844]
[1777558773952,30.46,76177.56,0.0,0.36956,0.00016,29.08844]
[1777558774088,30.46,76177.56,0.0,0.36956,0.00016,29.08844]
[1777558774890,30.46,76176.31,0.0,0.36936,0.00016,29.08266]
[1777558774991,30.46,76167.84,0.0,0.36799,0.00016,29.04411]
[1777558775415,30.46,76167.84,0.0,0.36799,0.00016,29.04411]
[1777558775432,30.46,76167.84,0.0,0.36799,0.00016,29.04411]
[1777558775532,30.46,76167.84,0.0,0.36799,0.00016,29.04411]
[1777558776210,30.46,76167.84,0.0,0.36799,0.00016,29.04411]
[1777558776239,30.46,76167.84,0.0,0.36799,0.00016,29.04411]
[1777558776224,30.46,76169.8,0.0,0.3683,0.00016,29.05277]
[1777558776993,30.46,76169.8,0.0,0.3683,0.00016,29.05277]
[1777558779521,30.46,76183.09,0.0,0.37042,0.00016,29.11244]
[1777558780108,30.46,76183.09,0.0,0.37042,0.00016,29.11244]
[1777558780133,30.46,76183.09,0.0,0.37042,0.00016,29.11244]
[1777558780146,30.46,76182.16,0.0,0.37027,0.00016,29.10827]
[1777558783360,30.45,76178.32,0.0,0.36964,0.00016,29.09062]
[1777558784074,30.45,76178.32,0.0,0.36964,0.00016,29.09062]
[1777558784090,30.45,76180.36,0.0,0.36996,0.00016,29.0997]
[1777558789941,30.45,76177.53,0.0,0.36948,0.00016,29.08624]
[1777558789975,30.45,76177.53,0.0,0.36948,0.00016,29.08624]
[1777558790076,30.44,76176.42,0.0,0.3693,0.00016,29.08109]
[1777558790355,30.44,76176.42,0.0,0.3693,0.00016,29.08109]
[1777558790630,30.44,76176.42,0.0,0.3693,0.00016,29.08109]
[1777558790962,30.44,76176.42,0.0,0.3693,0.00016,29.08109]
[1777558791303,30.44,76182.95,0.0,0.37034,0.00016,29.11025]
[1777558792022,30.44,76182.95,0.0,0.37034,0.00016,29.11025]
[1777558792048,30.44,76182.95,0.0,0.37034,0.00016,29.11025]
[1777558792247,30.44,76192.69,0.0,0.37191,0.00016,29.15374]
[1777558793604,30.44,76199.12,0.0,0.37294,0.00016,29.18218]
[1777558795935,30.44,76204.06,0.0,0.37373,0.00016,29.20384]
[1777558797352,30.44,76212.26,0.0,0.37505,0.00016,29.23955]
[1777558797406,30.44,76212.26,0.0,0.37505,0.00016,29.23955]
[1777558798101,30.44,76212.26,0.0,0.37505,0.00016,29.23955]
[1777558798121,30.44,76212.26,0.0,0.37505,0.00016,29.23955]
[1777558798541,30.44,76211.95,0.0,0.375,0.00016,29.23813]
[1777558798840,30.44,76211.95,0.0,0.375,0.00016,29.23813]
[1777558801186,30.44,76217.21,0.0,0.37585,0.00016,29.2609]
[1777558801204,30.44,76217.21,0.0,0.37585,0.00016,29.2609]
[1777558801264,30.44,76218.51,0.0,0.37606,0.00016,29.2665]
[1777558802057,30.44,76218.51,0.0,0.37606,0.00016,29.2665]
[1777558802293,30.44,76219.89,0.0,0.37628,0.00016,29.27238]
[1777558803479,30.44,76218.37,0.0,0.37603,0.00016,29.26581]
[1777558803937,30.44,76218.37,0.0,0.37603,0.00016,29.26581]
[1777558803963,30.44,76218.37,0.0,0.37603,0.00016,29.26581]
[1777558804439,30.44,76218.05,0.0,0.37598,0.00016,29.26434]
[1777558805010,30.44,76218.05,0.0,0.37598,0.00016,29.26434]
[1777558805173,30.44,76218.05,0.0,0.37598,0.00016,29.26434]
[1777558805233,30.44,76218.05,0.0,0.37598,0.00016,29.26434]
[1777558805300,30.44,76230.58,0.0,0.378,0.00016,29.31813]
[1777558805722,30.44,76230.58,0.0,0.378,0.00016,29.31813]
[1777558806188,30.44,76230.58,0.0,0.378,0.00016,29.31813]
[1777558806213,30.44,76230.58,0.0,0.378,0.00016,29.31813]
[1777558806226,30.44,76230.58,0.0,0.378,0.00016,29.31813]
[1777558806233,30.44,76230.58,0.0,0.378,0.00016,29.31813]
[1777558806289,30.44,76236.09,0.0,0.3789,0.00016,29.34157]
[1777558807341,30.44,76233.33,0.0,0.37845,0.00016,29.32985]
[1777558807359,30.44,76233.33,0.0,0.37845,0.00016,29.32985]
[1777558807767,30.44,76233.33,0.0,0.37845,0.00016,29.32985]
[1777558807781,30.44,76233.33,0.0,0.37845,0.00016,29.32985]
[1777558808055,30.44,76233.33,0.0,0.37845,0.00016,29.32985]
[1777558808153,30.44,76233.33,0.0,0.37845,0.00016,29.32985]
[1777558808243,30.44,76233.33,0.0,0.37845,0.00016,29.32985]
[1777558808291,30.44,76228.19,0.0,0.37761,0.00016,29.3078]
[1777558808672,30.44,76228.19,0.0,0.37761,0.00016,29.3078]
[1777558808700,30.44,76228.19,0.0,0.37761,0.00016,29.3078]
[1777558808758,30.44,76228.19,0.0,0.37761,0.00016,29.3078]
[1777558808896,30.44,76228.19,0.0,0.37761,0.00016,29.3078]
[1777558809023,30.44,76228.19,0.0,0.37761,0.00016,29.3078]
[1777558809051,30.44,76228.19,0.0,0.37761,0.00016,29.3078]
[1777558809089,30.44,76221.36,0.0,0.37651,0.00016,29.27848]
[1777558809659,30.44,76221.36,0.0,0.37651,0.00016,29.27848]
[1777558810209,30.44,76221.36,0.0,0.37651,0.00016,29.27848]
[1777558810609,30.43,76215.78,0.0,0.3756,0.00016,29.25428]
[1777558810652,30.43,76215.78,0.0,0.3756,0.00016,29.25428]
[1777558810742,30.43,76215.78,0.0,0.3756,0.00016,29.25428]
[1777558810830,30.43,76215.78,0.0,0.3756,0.00016,29.25428]
[1777558811115,30.43,76207.12,0.0,0.3742,0.00016,29.21655]
[1777558811783,30.43,76207.12,0.0,0.3742,0.00016,29.21655]
[1777558812279,30.43,76205.58,0.0,0.37395,0.00016,29.20967]
[1777558812808,30.43,76205.58,0.0,0.37395,0.00016,29.20967]
[1777558812840,30.43,76205.58,0.0,0.37395,0.00016,29.20967]
[1777558813301,30.43,76205.58,0.0,0.37395,0.00016,29.20967]
[1777558813317,30.43,76205.58,0.0,0.37395,0.00016,29.20967]
[1777558812943,30.43,76206.84,0.0,0.37415,0.00016,29.21519]
[1777558813744,30.43,76206.84,0.0,0.37415,0.00016,29.21513]
[1777558814845,30.43,76206.84,0.0,0.37415,0.00016,29.21513]
[1777558815023,30.43,76208.57,0.0,0.37442,0.00016,29.22265]
[1777558816413,30.43,76207.44,0.0,0.37424,0.00016,29.21759]
[1777558816439,30.43,76207.44,0.0,0.37424,0.00016,29.21759]
[1777558816856,30.43,76207.44,0.0,0.37424,0.00016,29.21759]
[1777558816931,30.43,76208.23,0.0,0.37436,0.00016,29.22104]
[1777558820411,30.43,76207.94,0.0,0.37431,0.00016,29.21954]
[1777558821283,30.43,76208.47,0.0,0.37439,0.00016,29.2218]
[1777558824135,30.43,76208.49,0.0,0.37439,0.00016,29.22176]
[1777558824340,30.43,76209.14,0.0,0.37449,0.00016,29.22454]
[1777558825819,30.43,76211.67,0.0,0.3749,0.00016,29.23551]
[1777558826230,30.43,76211.67,0.0,0.3749,0.00016,29.23551]
[1777558826240,30.43,76211.67,0.0,0.3749,0.00016,29.23551]
[1777558827052,30.43,76212.3,0.0,0.375,0.00016,29.23818]
[1777558827956,30.43,76211.24,0.0,0.37483,0.00016,29.23357]
[1777558828595,30.43,76208.07,0.0,0.37431,0.00016,29.21965]
[1777558829346,30.43,76208.07,0.0,0.37431,0.00016,29.21965]
[1777558830071,30.42,76207.12,0.0,0.37415,0.00016,29.21535]
[1777558831591,30.42,76204.88,0.0,0.37377,0.00016,29.20239]
[1777558832209,30.42,76204.88,0.0,0.37377,0.00016,29.20239]
[1777558832736,30.42,76204.92,0.0,0.37378,0.00016,29.20251]
[1777558837837,30.42,76206.27,0.0,0.37399,0.00016,29.20823]
[1777558837967,30.42,76206.27,0.0,0.37399,0.00016,29.20823]
[1777558839428,30.42,76208.31,0.0,0.37431,0.00016,29.21702]
[1777558840362,30.42,76211.02,0.0,0.37475,0.00016,29.22881]
[1777558843185,30.42,76215.82,0.0,0.37552,0.00016,29.24957]
[1777558843247,30.42,76216.22,0.0,0.37558,0.00016,29.25123]
[1777558845299,30.42,76216.28,0.0,0.37559,0.00016,29.25141]
[1777558846187,30.42,76218.18,0.0,0.37589,0.00016,29.25957]
[1777558846248,30.41,76216.4,0.0,0.3756,0.00016,29.25176]
[1777558851037,30.41,76209.04,0.0,0.3744,0.00016,29.21947]
[1777558851051,30.41,76209.04,0.0,0.3744,0.00016,29.21947]
[1777558851290,30.41,76206.88,0.0,0.37404,0.00016,29.20987]
[1777558851656,30.41,76206.88,0.0,0.37404,0.00016,29.20987]
[1777558854234,30.41,76199.87,0.0,0.37291,0.00016,29.17891]
[1777558854294,30.41,76194.69,0.0,0.37207,0.00016,29.15592]
[1777558854994,30.41,76194.69,0.0,0.37207,0.00016,29.15592]
[1777558855620,30.41,76194.69,0.0,0.37207,0.00016,29.15592]
[1777558860623,30.41,76193.9,0.0,0.37194,0.00016,29.15232]
[1777558860712,30.41,76193.9,0.0,0.37194,0.00016,29.15232]
[1777558860771,30.41,76193.9,0.0,0.37194,0.00016,29.15232]
[1777558861083,30.41,76194.86,0.0,0.37209,0.00016,29.15657]
[1777558863024,30.41,76197.58,0.0,0.37253,0.00016,29.16861]
[1777558863363,30.41,76197.58,0.0,0.37253,0.00016,29.16861]
[1777558864476,30.41,76202.45,0.0,0.37331,0.00016,29.19005]
[1777558867877,30.41,76207.91,0.0,0.37419,0.00016,29.2139]
[1777558867924,30.41,76207.91,0.0,0.37419,0.00016,29.2139]
[1777558868277,30.41,76207.91,0.0,0.37419,0.00016,29.2139]
[1777558868379,30.41,76212.27,0.0,0.3749,0.00016,29.23298]
[1777558870164,30.41,76217.22,0.0,0.3757,0.00016,29.25451]
[1777558870294,30.41,76217.1,0.0,0.37568,0.00016,29.25392]
[1777558870863,30.41,76217.1,0.0,0.37568,0.00016,29.25392]
[1777558870924,30.41,76217.1,0.0,0.37568,0.00016,29.25392]
[1777558870945,30.41,76217.1,0.0,0.37568,0.00016,29.25392]
[1777558871162,30.41,76217.1,0.0,0.37567,0.00016,29.25384]
[1777558873920,30.4,76223.72,0.0,0.37673,0.00016,29.28218]
[1777558875727,30.4,76225.27,0.0,0.37699,0.00016,29.28894]
[1777558875748,30.4,76225.27,0.0,0.37699,0.00016,29.28894]
[1777558875759,30.4,76225.27,0.0,0.37699,0.00016,29.28894]
[1777558875777,30.4,76225.27,0.0,0.37699,0.00016,29.28894]
[1777558876190,30.4,76225.27,0.0,0.37699,0.00016,29.28898]
[1777558877358,30.4,76225.27,0.0,0.37699,0.00016,29.28898]
[1777558877367,30.4,76225.27,0.0,0.37699,0.00016,29.28898]
[1777558877362,30.4,76220.84,0.0,0.37627,0.00016,29.2698]
[1777558877578,30.4,76220.84,0.0,0.37627,0.00016,29.2698]
[1777558877617,30.4,76220.84,0.0,0.37627,0.00016,29.2698]
[1777558877740,30.4,76220.84,0.0,0.37627,0.00016,29.2698]
[1777558878529,30.4,76220.84,0.0,0.37627,0.00016,29.26985]
[1777558879758,30.4,76218.4,0.0,0.37587,0.00016,29.25921]
[1777558880328,30.4,76218.4,0.0,0.37587,0.00016,29.25921]
[1777558880386,30.4,76218.4,0.0,0.37587,0.00016,29.25921]
[1777558880721,30.4,76217.44,0.0,0.37572,0.00016,29.25505]
[1777558881942,30.4,76222.34,0.0,0.37651,0.00016,29.27623]
[1777558882301,30.4,76222.34,0.0,0.37651,0.00016,29.27623]
[1777558882352,30.4,76223.74,0.0,0.37673,0.00016,29.28217]
[1777558882630,30.4,76223.74,0.0,0.37673,0.00016,29.28217]
[1777558883326,30.4,76225.76,0.0,0.37706,0.00016,29.29078]
[1777558883858,30.4,76225.76,0.0,0.37706,0.00016,29.29078]
[1777558884609,30.4,76225.76,0.0,0.37706,0.00016,29.29078]
[1777558889357,30.4,76227.18,0.0,0.37727,0.00016,29.2964]
[1777558889981,30.4,76228.0,0.0,0.37739,0.00016,29.29982]
[1777558889990,30.4,76228.0,0.0,0.37739,0.00016,29.29982]
[1777558889999,30.4,76228.0,0.0,0.37739,0.00016,29.29982]
[1777558895325,30.39,76230.25,0.0,0.37772,0.00016,29.30585]
[1777558896353,30.39,76230.25,0.0,0.37772,0.00016,29.30585]
[1777558896586,30.39,76227.17,0.0,0.37722,0.00016,29.29254]
[1777558896914,30.39,76227.17,0.0,0.37722,0.00016,29.29254]
[1777558897008,30.39,76227.17,0.0,0.37722,0.00016,29.29254]
[1777558897038,30.39,76227.17,0.0,0.37722,0.00016,29.29254]
[1777558897404,30.39,76227.17,0.0,0.37722,0.00016,29.29254]
[1777558897382,30.39,76215.87,0.0,0.37538,0.00016,29.24361]
[1777558897434,30.39,76215.87,0.0,0.37538,0.00016,29.24361]
[1777558897817,30.39,76215.87,0.0,0.37538,0.00016,29.24361]
[1777558897865,30.39,76215.87,0.0,0.37538,0.00016,29.24361]
[1777558898291,30.39,76215.87,0.0,0.37538,0.00016,29.24361]
[1777558898340,30.39,76215.87,0.0,0.37538,0.00016,29.24361]
[1777558898413,30.39,76198.69,0.0,0.3726,0.00016,29.16814]
[1777558898453,30.39,76198.69,0.0,0.3726,0.00016,29.16814]
[1777558898481,30.39,76198.69,0.0,0.3726,0.00016,29.16814]
[1777558899357,30.39,76198.69,0.0,0.3726,0.00016,29.16811]
[1777558900162,30.39,76198.69,0.0,0.3726,0.00016,29.16811]
[1777558900195,30.39,76198.69,0.0,0.3726,0.00016,29.16811]
[1777558901020,30.39,76191.83,0.0,0.37149,0.00016,29.13762]
[1777558901045,30.39,76191.83,0.0,0.37149,0.00016,29.13762]
[1777558901372,30.39,76193.56,0.0,0.37177,0.00016,29.14533]
[1777558902241,30.39,76193.56,0.0,0.37177,0.00016,29.14533]
[1777558902291,30.39,76193.56,0.0,0.37177,0.00016,29.14533]
[1777558902355,30.39,76193.56,0.0,0.37177,0.00016,29.14533]
[1777558902411,30.39,76196.45,0.0,0.37224,0.00016,29.15817]
[1777558907414,30.39,76196.14,0.0,0.37219,0.00016,29.15671]
[1777558907616,30.39,76196.14,0.0,0.37219,0.00016,29.15671]
[1777558908106,30.39,76196.14,0.0,0.37219,0.00016,29.15671]
[1777558908143,30.39,76196.14,0.0,0.37219,0.00016,29.15671]
[1777558908420,30.39,76196.34,0.0,0.37222,0.00016,29.15758]
[1777558908647,30.39,76196.34,0.0,0.37222,0.00016,29.15758]
[1777558908685,30.39,76196.34,0.0,0.37222,0.00016,29.15758]
[1777558909428,30.39,76198.83,0.0,0.37262,0.00016,29.1686]
[1777558911775,30.39,76201.67,0.0,0.37308,0.00016,29.18111]
[1777558912298,30.39,76201.67,0.0,0.37308,0.00016,29.18111]
[1777558912955,30.39,76199.16,0.0,0.37267,0.00016,29.17001]
[1777558913358,30.38,76201.21,0.0,0.373,0.00016,29.17905]
[1777558914498,30.38,76203.03,0.0,0.37329,0.00016,29.18706]
[1777558915368,30.38,76202.72,0.0,0.37324,0.00016,29.18566]
[1777558918839,30.38,76203.7,0.0,0.3734,0.00016,29.18989]
[1777558918867,30.38,76203.7,0.0,0.3734,0.00016,29.18989]
[1777558919371,30.38,76203.7,0.0,0.3734,0.00016,29.18989]
[1777558918992,30.38,76207.28,0.0,0.37398,0.00016,29.20561]
[1777558920132,30.38,76207.28,0.0,0.37398,0.00016,29.20561]
[1777558920403,30.38,76207.28,0.0,0.37398,0.00016,29.20561]
[1777558922224,30.38,76205.74,0.0,0.37372,0.00016,29.19874]
[1777558922239,30.38,76205.74,0.0,0.37372,0.00016,29.19874]
[1777558922326,30.38,76200.6,0.0,0.37289,0.00016,29.17607]
[1777558922760,30.38,76200.6,0.0,0.37289,0.00016,29.17607]
[1777558923207,30.38,76200.6,0.0,0.37289,0.00016,29.17607]
[1777558923274,30.38,76200.6,0.0,0.37289,0.00016,29.17607]
[1777558923285,30.38,76199.46,0.0,0.37271,0.00016,29.17099]
[1777558923528,30.38,76199.46,0.0,0.37271,0.00016,29.17099]
[1777558923660,30.38,76199.46,0.0,0.37271,0.00016,29.17099]
[1777558923779,30.38,76199.46,0.0,0.37271,0.00016,29.17099]
[1777558923828,30.38,76199.46,0.0,0.37271,0.00016,29.17099]
[1777558923896,30.38,76199.46,0.0,0.37271,0.00016,29.17099]
[1777558924376,30.38,76199.46,0.0,0.37271,0.00016,29.17099]
[1777558924462,30.38,76192.8,0.0,0.37163,0.00016,29.1414]
[1777558924476,30.38,76192.8,0.0,0.37163,0.00016,29.1414]
[1777558924498,30.38,76192.8,0.0,0.37163,0.00016,29.1414]
[1777558925162,30.38,76192.8,0.0,0.37163,0.00016,29.1414]
[1777558925425,30.38,76163.65,0.0,0.36693,0.00016,29.00938]
[1777558925583,30.38,76163.65,0.0,0.36693,0.00016,29.00938]
[1777558925952,30.38,76163.65,0.0,0.36693,0.00016,29.00938]
[1777558925982,30.38,76163.65,0.0,0.36693,0.00016,29.00938]
[1777558925989,30.38,76163.65,0.0,0.36693,0.00016,29.00938]
[1777558926195,30.38,76163.65,0.0,0.36693,0.00016,29.00938]
[1777558926260,30.38,76163.65,0.0,0.36693,0.00016,29.00938]
[1777558926582,30.38,76156.83,0.0,0.36583,0.00016,28.9779]
[1777558926620,30.38,76156.83,0.0,0.36583,0.00016,28.9779]
[1777558926689,30.38,76156.83,0.0,0.36583,0.00016,28.9779]
[1777558927156,30.38,76156.83,0.0,0.36583,0.00016,28.9779]
[1777558927173,30.38,76156.83,0.0,0.36583,0.00016,28.9779]
[1777558927386,30.38,76156.83,0.0,0.36583,0.00016,28.9779]
[1777558927413,30.38,76156.83,0.0,0.36583,0.00016,28.9779]
[1777558927725,30.38,76158.3,0.0,0.36607,0.00016,28.98469]
[1777558927799,30.38,76168.46,0.0,0.3677,0.00016,29.03134]
[1777558932406,30.38,76170.22,0.0,0.36797,0.00016,29.03908]
[1777558932732,30.38,76170.22,0.0,0.36797,0.00016,29.03908]
[1777558932747,30.38,76170.22,0.0,0.36797,0.00016,29.03908]
[1777558932763,30.38,76170.22,0.0,0.36797,0.00016,29.03908]
[1777558932784,30.38,76170.22,0.0,0.36797,0.00016,29.03908]
[1777558932824,30.38,76169.86,0.0,0.36791,0.00016,29.03727]
[1777558933474,30.38,76169.86,0.0,0.36791,0.00016,29.03727]
[1777558933494,30.38,76169.86,0.0,0.36791,0.00016,29.03727]
[1777558933910,30.38,76169.86,0.0,0.36791,0.00016,29.03727]
[1777558933941,30.38,76169.86,0.0,0.36791,0.00016,29.03727]
[1777558933960,30.38,76169.86,0.0,0.36791,0.00016,29.03727]
[1777558933981,30.38,76161.84,0.0,0.36662,0.00016,29.00049]
[1777558934776,30.38,76161.84,0.0,0.36662,0.00016,29.00049]
[1777558935287,30.38,76161.84,0.0,0.36662,0.00016,29.00049]
[1777558935303,30.38,76161.84,0.0,0.36662,0.00016,29.00049]
[1777558935372,30.38,76158.78,0.0,0.36612,0.00016,28.9863]
[1777558935794,30.38,76158.78,0.0,0.36612,0.00016,28.9863]
[1777558935811,30.38,76158.78,0.0,0.36612,0.00016,28.9863]
[1777558935835,30.38,76156.86,0.0,0.36581,0.00016,28.97737]
[1777558936589,30.38,76156.86,0.0,0.36581,0.00016,28.97737]
[1777558936612,30.38,76156.86,0.0,0.36581,0.00016,28.97737]
[1777558936624,30.38,76156.86,0.0,0.36581,0.00016,28.97737]
[1777558936757,30.38,76156.86,0.0,0.36581,0.00016,28.97737]
[1777558937586,30.38,76156.61,0.0,0.36577,0.00016,28.97616]
[1777558943679,30.37,76158.59,0.0,0.36608,0.00016,28.98505]
[1777558947571,30.37,76158.88,0.0,0.36612,0.00016,28.98625]
[1777558947688,30.37,76158.88,0.0,0.36612,0.00016,28.98625]
[1777558947815,30.37,76158.88,0.0,0.36612,0.00016,28.98625]
[1777558947827,30.37,76163.25,0.0,0.36682,0.00016,29.00629]
[1777558948593,30.37,76163.25,0.0,0.36682,0.00016,29.00629]
[1777558948926,30.37,76163.25,0.0,0.36682,0.00016,29.00629]
[1777558949019,30.37,76167.08,0.0,0.36743,0.00016,29.02382]
[1777558951716,30.37,76169.72,0.0,0.36783,0.00016,29.03264]
[1777558951748,30.37,76169.72,0.0,0.36783,0.00016,29.03264]
[1777558952490,30.37,76173.42,0.0,0.36843,0.00016,29.04952]
[1777558952981,30.37,76173.42,0.0,0.36843,0.00016,29.04952]
[1777558953107,30.37,76173.42,0.0,0.36843,0.00016,29.04952]
[1777558953312,30.37,76173.42,0.0,0.36843,0.00016,29.04952]
[1777558953404,30.37,76172.15,0.0,0.36822,0.00016,29.04365]
[1777558956388,30.37,76180.63,0.0,0.36958,0.00016,29.08185]
[1777558956973,30.37,76180.63,0.0,0.36958,0.00016,29.08185]
[1777558956986,30.37,76180.63,0.0,0.36958,0.00016,29.08185]
[1777558957404,30.36,76181.82,0.0,0.36977,0.00016,29.08711]
[1777558959389,30.36,76191.25,0.0,0.37128,0.00016,29.12926]
[1777558960161,30.36,76191.25,0.0,0.37128,0.00016,29.12926]
[1777558960226,30.36,76191.25,0.0,0.37128,0.00016,29.12926]
[1777558960300,30.36,76191.25,0.0,0.37128,0.00016,29.12926]
[1777558960374,30.36,76191.25,0.0,0.37128,0.00016,29.12926]
[1777558960496,30.36,76190.83,0.0,0.37121,0.00016,29.12732]
[1777558961195,30.36,76190.83,0.0,0.37121,0.00016,29.12732]
[1777558961376,30.36,76190.83,0.0,0.37121,0.00016,29.12732]
[1777558961411,30.36,76190.83,0.0,0.37121,0.00016,29.12732]
[1777558961417,30.36,76190.83,0.0,0.37121,0.00016,29.12732]
[1777558961415,30.36,76199.14,0.0,0.37255,0.00016,29.16426]
[1777558962007,30.36,76199.14,0.0,0.37255,0.00016,29.16426]
[1777558962108,30.36,76197.9,0.0,0.37235,0.00016,29.15876]
[1777558962716,30.36,76197.9,0.0,0.37235,0.00016,29.15876]
[1777558962728,30.36,76197.9,0.0,0.37235,0.00016,29.15876]
[1777558963418,30.36,76197.9,0.0,0.37235,0.00016,29.15876]
[1777558964629,30.36,76202.02,0.0,0.37301,0.00016,29.177]
[1777558964668,30.36,76202.02,0.0,0.37301,0.00016,29.177]
[1777558964733,30.36,76202.02,0.0,0.37301,0.00016,29.177]
[1777558965188,30.36,76202.02,0.0,0.37301,0.00016,29.177]
[1777558965460,30.36,76202.02,0.0,0.37301,0.00016,29.177]
[1777558965467,30.36,76202.02,0.0,0.37301,0.00016,29.177]
[1777558965523,30.36,76203.78,0.0,0.3733,0.00016,29.18477]
[1777558965707,30.36,76203.78,0.0,0.3733,0.00016,29.18477]
[1777558967507,30.36,76214.41,0.0,0.37502,0.00016,29.23137]
[1777558968665,30.36,76217.44,0.0,0.37551,0.00016,29.24453]
[1777558973310,30.36,76214.64,0.0,0.37505,0.00016,29.23212]
[1777558973311,30.36,76213.59,0.0,0.37487,0.00016,29.22749]
[1777558974169,30.36,76213.59,0.0,0.37487,0.00016,29.22749]
[1777558974444,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558974971,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558975009,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558975166,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558975248,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558975419,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558975445,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558975471,30.36,76213.52,0.0,0.37486,0.00016,29.22714]
[1777558975474,30.36,76223.46,0.0,0.37647,0.00016,29.27036]
[1777558976165,30.36,76223.46,0.0,0.37647,0.00016,29.27036]
[1777558976188,30.36,76223.46,0.0,0.37647,0.00016,29.27036]
[1777558976263,30.36,76223.46,0.0,0.37647,0.00016,29.27036]
[1777558976278,30.36,76223.46,0.0,0.37647,0.00016,29.27036]
[1777558976365,30.36,76235.6,0.0,0.37844,0.00016,29.32246]
[1777558976578,30.36,76235.6,0.0,0.37844,0.00016,29.32246]
[1777558976900,30.36,76235.6,0.0,0.37844,0.00016,29.32246]
[1777558977440,30.36,76235.6,0.0,0.37844,0.00016,29.32246]
[1777558977498,30.36,76235.6,0.0,0.37844,0.00016,29.32246]
[1777558977505,30.36,76236.68,0.0,0.37862,0.00016,29.32713]
[1777558981217,30.36,76238.24,0.0,0.37888,0.00016,29.33388]
[1777558981305,30.36,76239.74,0.0,0.37913,0.00016,29.34027]
[1777558982887,30.36,76242.82,0.0,0.37963,0.00016,29.35332]
[1777558983460,30.36,76242.82,0.0,0.37963,0.00016,29.35332]
[1777558984454,30.36,76242.73,0.0,0.37961,0.00016,29.35296]
[1777558984479,30.36,76242.73,0.0,0.37961,0.00016,29.35296]
[1777558984507,30.36,76244.28,0.0,0.37987,0.00016,29.35953]
[1777558985195,30.36,76244.28,0.0,0.37987,0.00016,29.35953]
[1777558985511,30.36,76246.11,0.0,0.38016,0.00016,29.36727]
[1777558985922,30.36,76246.11,0.0,0.38016,0.00016,29.36727]
[1777558986205,30.36,76246.11,0.0,0.38016,0.00016,29.36727]
[1777558986507,30.36,76246.11,0.0,0.38016,0.00016,29.36727]
[1777558986215,30.36,76247.4,0.0,0.38038,0.00016,29.37271]
[1777558986983,30.36,76247.4,0.0,0.38038,0.00016,29.37273]
[1777558992017,30.36,76251.65,0.0,0.38107,0.00016,29.39056]
[1777558993258,30.36,76251.65,0.0,0.38107,0.00016,29.39056]
[1777558993316,30.36,76247.18,0.0,0.38034,0.00016,29.37181]
[1777558993769,30.36,76247.18,0.0,0.38034,0.00016,29.37181]
[1777558993783,30.36,76247.18,0.0,0.38034,0.00016,29.37181]
[1777558993786,30.36,76247.18,0.0,0.38034,0.00016,29.37181]
[1777558994124,30.36,76247.18,0.0,0.38034,0.00016,29.37181]
[1777558994157,30.36,76246.8,0.0,0.38028,0.00016,29.37021]
[1777558998276,30.36,76245.95,0.0,0.38014,0.00016,29.36668]
[1777558998312,30.36,76245.95,0.0,0.38014,0.00016,29.36668]
[1777558999649,30.36,76246.43,0.0,0.38022,0.00016,29.36873]
[1777558999764,30.36,76246.43,0.0,0.38022,0.00016,29.36873]
[1777559000469,30.36,76246.43,0.0,0.38022,0.00016,29.36873]
[1777559000474,30.36,76244.64,0.0,0.37993,0.00016,29.36119]
[1777559002335,30.36,76244.64,0.0,0.37993,0.00016,29.36122]
[1777559003275,30.36,76244.97,0.0,0.37999,0.00016,29.36263]
[1777559003726,30.36,76248.15,0.0,0.3805,0.00016,29.37601]
[1777559004524,30.36,76251.55,0.0,0.38106,0.00016,29.39028]
[1777559006715,30.36,76250.92,0.0,0.38095,0.00016,29.38765]
[1777559009152,30.36,76249.57,0.0,0.38074,0.00016,29.38199]
[1777559009174,30.36,76247.34,0.0,0.38037,0.00016,29.37263]
[1777559009680,30.36,76247.34,0.0,0.38037,0.00016,29.37263]
[1777559010147,30.36,76247.34,0.0,0.38037,0.00016,29.37264]
[1777559011677,30.36,76250.01,0.0,0.3808,0.00016,29.38085]
[1777559011700,30.36,76250.01,0.0,0.3808,0.00016,29.38085]
[1777559016718,30.36,76253.08,0.0,0.3813,0.00016,29.39372]
[1777559017617,30.36,76253.59,0.0,0.38138,0.00016,29.39585]
[1777559020375,30.36,76255.54,0.0,0.3817,0.00016,29.40397]
[1777559020477,30.36,76255.96,0.0,0.38176,0.00016,29.4057]
[1777559022604,30.36,76253.99,0.0,0.38144,0.00016,29.39744]
[1777559022630,30.36,76253.99,0.0,0.38144,0.00016,29.39744]
[1777559023294,30.36,76253.99,0.0,0.38144,0.00016,29.39744]
[1777559023301,30.36,76253.99,0.0,0.38144,0.00016,29.39744]
[1777559023385,30.36,76251.9,0.0,0.3811,0.00016,29.38869]
[1777559025435,30.36,76251.9,0.0,0.3811,0.00016,29.38869]
[1777559025536,30.36,76250.67,0.0,0.3809,0.00016,29.38353]
[1777559026131,30.36,76250.67,0.0,0.3809,0.00016,29.38353]
[1777559026209,30.36,76250.67,0.0,0.3809,0.00016,29.38353]
[1777559027680,30.36,76247.3,0.0,0.38035,0.00016,29.36936]
[1777559027704,30.36,76247.3,0.0,0.38035,0.00016,29.36936]
[1777559028092,30.36,76247.3,0.0,0.38035,0.00016,29.36936]
[1777559028470,30.36,76247.44,0.0,0.38037,0.00016,29.36994]
[1777559028626,30.36,76247.44,0.0,0.38037,0.00016,29.36994]
[1777559029222,30.36,76247.44,0.0,0.38037,0.00016,29.36994]
[1777559029672,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559029679,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559029740,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559029763,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559029946,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559029969,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559030109,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559030150,30.36,76243.98,0.0,0.37981,0.00016,29.35535]
[1777559030291,30.36,76243.98,0.0,0.37981,0.00016,29.35536]
[1777559030664,30.36,76243.98,0.0,0.37981,0.00016,29.35536]
[1777559030697,30.36,76243.98,0.0,0.37981,0.00016,29.35536]
[1777559031427,30.36,76243.98,0.0,0.37981,0.00016,29.35536]
[1777559031449,30.36,76243.98,0.0,0.37981,0.00016,29.35536]
[1777559032257,30.36,76237.67,0.0,0.37878,0.00016,29.32864]
[1777559032268,30.36,76237.67,0.0,0.37878,0.00016,29.32864]
[1777559032364,30.36,76240.43,0.0,0.37923,0.00016,29.34036]
[1777559033731,30.36,76240.43,0.0,0.37923,0.00016,29.34038]
[1777559033743,30.36,76240.43,0.0,0.37923,0.00016,29.34038]
[1777559034152,30.36,76240.43,0.0,0.37923,0.00016,29.34038]
[1777559034464,30.36,76240.43,0.0,0.37923,0.00016,29.34038]
[1777559034570,30.36,76240.43,0.0,0.37923,0.00016,29.34038]
[1777559034497,30.36,76238.13,0.0,0.37886,0.00016,29.33064]
[1777559034624,30.36,76238.13,0.0,0.37886,0.00016,29.33064]
[1777559034631,30.36,76238.13,0.0,0.37886,0.00016,29.33064]
[1777559035739,30.36,76238.13,0.0,0.37886,0.00016,29.33056]
[1777559035767,30.36,76238.13,0.0,0.37886,0.00016,29.33056]
[1777559036172,30.36,76238.13,0.0,0.37886,0.00016,29.33056]
[1777559037331,30.36,76230.2,0.0,0.37757,0.00016,29.2967]
[1777559037346,30.36,76230.2,0.0,0.37757,0.00016,29.2967]
[1777559037426,30.36,76230.87,0.0,0.37767,0.00016,29.29948]
[1777559037786,30.36,76230.87,0.0,0.37767,0.00016,29.29948]
[1777559037883,30.36,76230.87,0.0,0.37767,0.00016,29.29948]
[1777559037977,30.36,76230.87,0.0,0.37767,0.00016,29.29948]
[1777559038232,30.36,76230.87,0.0,0.37767,0.00016,29.29948]
[1777559038454,30.36,76221.57,0.0,0.37616,0.00016,29.25926]
[1777559038945,30.36,76221.57,0.0,0.37616,0.00016,29.25926]
[1777559038985,30.36,76221.57,0.0,0.37616,0.00016,29.25926]
[1777559039247,30.36,76221.57,0.0,0.37616,0.00016,29.25926]
[1777559039402,30.36,76221.57,0.0,0.37616,0.00016,29.25926]
[1777559040615,30.36,76211.6,0.0,0.37454,0.00016,29.21576]
[1777559040681,30.36,76211.6,0.0,0.37454,0.00016,29.21576]
[1777559040703,30.36,76211.6,0.0,0.37454,0.00016,29.21576]
[1777559042495,30.36,76211.6,0.0,0.37454,0.00016,29.21576]
[1777559042545,30.36,76211.6,0.0,0.37454,0.00016,29.21576]
[1777559043289,30.36,76205.45,0.0,0.37354,0.00016,29.18869]
[1777559043397,30.36,76205.45,0.0,0.37354,0.00016,29.18867]
[1777559044367,30.36,76205.45,0.0,0.37354,0.00016,29.18867]
[1777559044387,30.36,76205.45,0.0,0.37354,0.00016,29.18867]
[1777559044410,30.36,76193.02,0.0,0.37153,0.00016,29.13355]
[1777559045194,30.36,76193.02,0.0,0.37153,0.00016,29.13355]
[1777559045232,30.36,76193.02,0.0,0.37153,0.00016,29.13355]
[1777559045737,30.36,76193.02,0.0,0.37152,0.00016,29.13341]
[1777559045768,30.36,76193.02,0.0,0.37152,0.00016,29.13341]
[1777559046219,30.36,76193.02,0.0,0.37152,0.00016,29.13341]
[1777559046345,30.36,76193.02,0.0,0.37152,0.00016,29.13341]
[1777559046439,30.35,76195.95,0.0,0.37199,0.00016,29.14634]
[1777559047822,30.35,76195.95,0.0,0.37199,0.00016,29.14619]
[1777559048713,30.35,76196.88,0.0,0.37213,0.00016,29.15018]
[1777559052568,30.35,76194.23,0.0,0.37169,0.00016,29.13808]
[1777559052589,30.35,76190.83,0.0,0.37113,0.00016,29.1226]
[1777559052882,30.35,76190.83,0.0,0.37113,0.00016,29.1226]
[1777559052933,30.35,76190.83,0.0,0.37113,0.00016,29.1226]
[1777559053008,30.35,76190.83,0.0,0.37113,0.00016,29.1226]
[1777559053043,30.35,76190.83,0.0,0.37113,0.00016,29.1226]
[1777559053700,30.35,76190.83,0.0,0.37112,0.00016,29.12246]
[1777559053715,30.35,76190.83,0.0,0.37112,0.00016,29.12246]
[1777559054482,30.35,76190.83,0.0,0.37112,0.00016,29.12246]
[1777559054503,30.35,76190.83,0.0,0.37112,0.00016,29.12246]
[1777559055323,30.34,76183.83,0.0,0.36999,0.00016,29.09088]
[1777559055332,30.34,76183.83,0.0,0.36999,0.00016,29.09088]
[1777559055368,30.34,76183.83,0.0,0.36999,0.00016,29.09088]
[1777559055484,30.34,76183.83,0.0,0.36998,0.00016,29.09075]
[1777559056103,30.34,76183.83,0.0,0.36998,0.00016,29.09075]
[1777559056120,30.34,76183.83,0.0,0.36998,0.00016,29.09075]
[1777559056491,30.34,76192.57,0.0,0.37139,0.00016,29.12986]
[1777559058257,30.34,76194.56,0.0,0.37171,0.00016,29.13874]
[1777559060845,30.34,76199.76,0.0,0.37255,0.00016,29.16182]
[1777559061580,30.34,76201.65,0.0,0.37286,0.00016,29.17017]
[1777559064333,30.34,76204.79,0.0,0.37336,0.00016,29.18398]
[1777559064346,30.34,76204.79,0.0,0.37336,0.00016,29.18398]
[1777559064485,30.34,76204.79,0.0,0.37336,0.00016,29.18398]
[1777559064548,30.34,76204.79,0.0,0.37336,0.00016,29.18398]
[1777559064616,30.34,76206.61,0.0,0.37366,0.00016,29.19201]
[1777559071081,30.34,76208.8,0.0,0.374,0.00016,29.20143]
[1777559076388,30.34,76207.3,0.0,0.37374,0.00016,29.19155]
[1777559076805,30.34,76206.6,0.0,0.37362,0.00016,29.18843]
[1777559082674,30.33,76206.25,0.0,0.37356,0.00016,29.18667]
[1777559085036,30.33,76205.98,0.0,0.37351,0.00016,29.18542]
[1777559087909,30.33,76207.73,0.0,0.37379,0.00016,29.19303]
[1777559088080,30.33,76207.73,0.0,0.37379,0.00016,29.19303]
[1777559088227,30.33,76207.73,0.0,0.37379,0.00016,29.19303]
[1777559088549,30.33,76206.86,0.0,0.37365,0.00016,29.18916]
[1777559089624,30.33,76218.91,0.0,0.3756,0.00016,29.24182]
[1777559091009,30.33,76222.01,0.0,0.3761,0.00016,29.25521]
[1777559091513,30.33,76222.01,0.0,0.3761,0.00016,29.25521]
[1777559095074,30.33,76214.86,0.0,0.37493,0.00016,29.22398]
[1777559095079,30.33,76214.86,0.0,0.37493,0.00016,29.22398]
[1777559095491,30.33,76214.52,0.0,0.37488,0.00016,29.22249]
[1777559101105,30.33,76213.53,0.0,0.37471,0.00016,29.21795]
[1777559101173,30.33,76213.53,0.0,0.37471,0.00016,29.21795]
[1777559101184,30.33,76213.53,0.0,0.37471,0.00016,29.21795]
[1777559101431,30.33,76213.53,0.0,0.37471,0.00016,29.21795]
[1777559101549,30.33,76213.53,0.0,0.37471,0.00016,29.21795]
[1777559101595,30.33,76212.71,0.0,0.37457,0.00016,29.2142]
[1777559102250,30.33,76212.71,0.0,0.37457,0.00016,29.2142]
[1777559102358,30.33,76212.71,0.0,0.37457,0.00016,29.2142]
[1777559102572,30.33,76212.71,0.0,0.37457,0.00016,29.2142]
[1777559102619,30.33,76203.65,0.0,0.3731,0.00016,29.17427]
[1777559102764,30.33,76203.65,0.0,0.3731,0.00016,29.17427]
[1777559102859,30.33,76203.65,0.0,0.3731,0.00016,29.17427]
[1777559103388,30.33,76203.65,0.0,0.3731,0.00016,29.17427]
[1777559103417,30.33,76203.65,0.0,0.3731,0.00016,29.17427]
[1777559103623,30.33,76203.65,0.0,0.3731,0.00016,29.17427]
[1777559103650,30.33,76203.65,0.0,0.3731,0.00016,29.17427]
[1777559103646,30.33,76195.06,0.0,0.37171,0.00016,29.13607]
[1777559104474,30.33,76194.87,0.0,0.37168,0.00016,29.13522]
[1777559105178,30.33,76194.87,0.0,0.37168,0.00016,29.13522]
[1777559105189,30.33,76194.87,0.0,0.37168,0.00016,29.13522]
[1777559105201,30.33,76191.03,0.0,0.37105,0.00016,29.11804]
[1777559107064,30.33,76191.03,0.0,0.37105,0.00016,29.11804]
[1777559107683,30.33,76191.98,0.0,0.37121,0.00016,29.12231]
[1777559107708,30.33,76191.98,0.0,0.37121,0.00016,29.12231]
[1777559108723,30.33,76191.98,0.0,0.37121,0.00016,29.12231]
[1777559108748,30.33,76191.98,0.0,0.37121,0.00016,29.12231]
[1777559108784,30.33,76191.98,0.0,0.37121,0.00016,29.12231]
[1777559108790,30.33,76191.98,0.0,0.37121,0.00016,29.12231]
[1777559109370,30.33,76191.98,0.0,0.37121,0.00016,29.12231]
[1777559109395,30.32,76191.39,0.0,0.37111,0.00016,29.11954]
[1777559109728,30.32,76191.39,0.0,0.37111,0.00016,29.11954]
[1777559110253,30.32,76191.39,0.0,0.37111,0.00016,29.11954]
[1777559112077,30.32,76189.7,0.0,0.37083,0.00016,29.11196]
[1777559112101,30.32,76189.7,0.0,0.37083,0.00016,29.11196]
[1777559112671,30.32,76193.61,0.0,0.37146,0.00016,29.12921]
[1777559113225,30.32,76193.61,0.0,0.37146,0.00016,29.12921]
[1777559113357,30.32,76193.61,0.0,0.37146,0.00016,29.12921]
[1777559113386,30.32,76193.61,0.0,0.37146,0.00016,29.12921]
[1777559113456,30.32,76195.72,0.0,0.37179,0.00016,29.1385]
[1777559115150,30.32,76195.72,0.0,0.37179,0.00016,29.1385]
[1777559115164,30.32,76195.72,0.0,0.37179,0.00016,29.1385]
[1777559115173,30.32,76195.72,0.0,0.37179,0.00016,29.1385]
[1777559115204,30.32,76195.72,0.0,0.37179,0.00016,29.1385]
[1777559115408,30.32,76195.72,0.0,0.37179,0.00016,29.1385]
[1777559115491,30.32,76200.03,0.0,0.37249,0.00016,29.15769]
[1777559116203,30.32,76200.03,0.0,0.37249,0.00016,29.15769]
[1777559116670,30.32,76196.99,0.0,0.372,0.00016,29.14415]
[1777559117579,30.32,76196.99,0.0,0.372,0.00016,29.14415]
[1777559117621,30.32,76195.54,0.0,0.37176,0.00016,29.13768]
[1777559118418,30.32,76195.54,0.0,0.37176,0.00016,29.13768]
[1777559118661,30.32,76195.54,0.0,0.37176,0.00016,29.13768]
[1777559121693,30.32,76199.22,0.0,0.37236,0.00016,29.15407]
[1777559125051,30.32,76202.0,0.0,0.37281,0.00016,29.16639]
[1777559125542,30.32,76202.0,0.0,0.37281,0.00016,29.16639]
[1777559125557,30.32,76202.0,0.0,0.37281,0.00016,29.16639]
[1777559125567,30.32,76204.44,0.0,0.3732,0.00016,29.17718]
[1777559127590,30.32,76207.26,0.0,0.37366,0.00016,29.18961]
[1777559127677,30.32,76203.53,0.0,0.37305,0.00016,29.17314]
[1777559129933,30.32,76205.65,0.0,0.3734,0.00016,29.18246]
[1777559130229,30.32,76205.65,0.0,0.3734,0.00016,29.18246]
[1777559130349,30.32,76205.65,0.0,0.3734,0.00016,29.18246]
[1777559130405,30.32,76205.65,0.0,0.3734,0.00016,29.18246]
[1777559130646,30.32,76205.65,0.0,0.3734,0.00016,29.18246]
[1777559130529,30.32,76205.35,0.0,0.37335,0.00016,29.18112]
[1777559130931,30.32,76205.35,0.0,0.37335,0.00016,29.18112]
[1777559130944,30.32,76205.35,0.0,0.37335,0.00016,29.18112]
[1777559131343,30.32,76205.35,0.0,0.37335,0.00016,29.18112]
[1777559131361,30.32,76205.35,0.0,0.37335,0.00016,29.18112]
[1777559131452,30.32,76205.35,0.0,0.37335,0.00016,29.18112]
[1777559131462,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132034,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132047,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132150,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132167,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132239,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132295,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132325,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132610,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132654,30.32,76189.04,0.0,0.37069,0.00016,29.10525]
[1777559132340,30.32,76184.47,0.0,0.36994,0.00016,29.08454]
[1777559133484,30.32,76184.47,0.0,0.36994,0.00016,29.08454]
[1777559133522,30.32,76184.47,0.0,0.36994,0.00016,29.08454]
[1777559133537,30.32,76184.47,0.0,0.36994,0.00016,29.08454]
[1777559134733,30.32,76179.4,0.0,0.36912,0.00016,29.06137]
[1777559134740,30.32,76179.4,0.0,0.36912,0.00016,29.06137]
[1777559135043,30.31,76174.68,0.0,0.36835,0.00016,29.0398]
[1777559136556,30.31,76174.68,0.0,0.36835,0.00016,29.0398]
[1777559136879,30.31,76176.35,0.0,0.36862,0.00016,29.04732]
[1777559136921,30.31,76176.35,0.0,0.36862,0.00016,29.04732]
[1777559137717,30.31,76176.35,0.0,0.36861,0.00016,29.04723]
[1777559138065,30.31,76174.8,0.0,0.36836,0.00016,29.04008]
[1777559139575,30.31,76174.8,0.0,0.36836,0.00016,29.04008]
[1777559139733,30.31,76177.26,0.0,0.36876,0.00016,29.05129]
[1777559141201,30.31,76178.6,0.0,0.36897,0.00016,29.0572]
[1777559146250,30.31,76171.18,0.0,0.36775,0.00016,29.0229]
[1777559147442,30.31,76172.13,0.0,0.3679,0.00016,29.02725]
[1777559147608,30.31,76172.13,0.0,0.3679,0.00016,29.02725]
[1777559147673,30.31,76172.13,0.0,0.3679,0.00016,29.02725]
[1777559147719,30.31,76173.44,0.0,0.36811,0.00016,29.03317]
[1777559147760,30.31,76173.44,0.0,0.36811,0.00016,29.03317]
[1777559149078,30.31,76168.7,0.0,0.36734,0.00016,29.01131]
[1777559149092,30.31,76168.7,0.0,0.36734,0.00016,29.01131]
[1777559150739,30.3,76162.94,0.0,0.36641,0.00016,28.98467]
[1777559151281,30.3,76162.94,0.0,0.36641,0.00016,28.98467]
[1777559151635,30.3,76162.94,0.0,0.36641,0.00016,28.98467]
[1777559151661,30.3,76162.94,0.0,0.36641,0.00016,28.98467]
[1777559151395,30.3,76162.44,0.0,0.36633,0.00016,28.98236]
[1777559154633,30.3,76162.57,0.0,0.36634,0.00016,28.98281]
[1777559155713,30.3,76162.45,0.0,0.36632,0.00016,28.98221]
[1777559158049,30.3,76159.16,0.0,0.36579,0.00016,28.96684]
[1777559158345,30.3,76159.16,0.0,0.36579,0.00016,28.96684]
[1777559161491,30.3,76158.58,0.0,0.36569,0.00016,28.96402]
[1777559161495,30.3,76158.58,0.0,0.36569,0.00016,28.96402]
[1777559161553,30.3,76158.58,0.0,0.36569,0.00016,28.96402]
[1777559161594,30.3,76156.73,0.0,0.36539,0.00016,28.95539]
[1777559162776,30.3,76156.73,0.0,0.36539,0.00016,28.95535]
[1777559164315,30.3,76150.93,0.0,0.36445,0.00016,28.92828]
[1777559164331,30.3,76150.93,0.0,0.36445,0.00016,28.92828]
[1777559166137,30.3,76150.96,0.0,0.36446,0.00016,28.92838]
[1777559166260,30.3,76151.85,0.0,0.3646,0.00016,28.93254]
[1777559168475,30.3,76152.72,0.0,0.36474,0.00016,28.93658]
[1777559168561,30.3,76153.37,0.0,0.36484,0.00016,28.93956]
[1777559170436,30.3,76157.21,0.0,0.36546,0.00016,28.95742]
[1777559170467,30.3,76157.21,0.0,0.36546,0.00016,28.95742]
[1777559170498,30.3,76155.55,0.0,0.36519,0.00016,28.94965]
[1777559172721,30.3,76155.55,0.0,0.36519,0.00016,28.94962]
[1777559172864,30.3,76151.22,0.0,0.36449,0.00016,28.92942]
[1777559172886,30.3,76151.22,0.0,0.36449,0.00016,28.92942]
[1777559173071,30.3,76151.22,0.0,0.36449,0.00016,28.92942]
[1777559173194,30.3,76151.22,0.0,0.36449,0.00016,28.92942]
[1777559173233,30.3,76151.22,0.0,0.36449,0.00016,28.92942]
[1777559173266,30.3,76151.22,0.0,0.36449,0.00016,28.92942]
[1777559173693,30.3,76136.38,0.0,0.3621,0.00016,28.8593]
[1777559174316,30.3,76136.38,0.0,0.36209,0.00016,28.85916]
[1777559175276,30.3,76136.38,0.0,0.36209,0.00016,28.85916]
[1777559175300,30.3,76136.38,0.0,0.36209,0.00016,28.85916]
[1777559175310,30.3,76136.38,0.0,0.36209,0.00016,28.85916]
[1777559175318,30.3,76136.38,0.0,0.36209,0.00016,28.85916]
[1777559175334,30.3,76136.38,0.0,0.36209,0.00016,28.85916]
[1777559175364,30.29,76127.23,0.0,0.36062,0.00016,28.81543]
[1777559176536,30.29,76127.23,0.0,0.36062,0.00016,28.81543]
[1777559176547,30.29,76127.23,0.0,0.36062,0.00016,28.81543]
[1777559176571,30.29,76127.23,0.0,0.36062,0.00016,28.81543]
[1777559176673,30.3,76129.15,0.0,0.36093,0.00016,28.82467]
[1777559178260,30.3,76129.15,0.0,0.36093,0.00016,28.82467]
[1777559178657,30.29,76132.1,0.0,0.3614,0.00016,28.83862]
[1777559179539,30.29,76132.1,0.0,0.3614,0.00016,28.83862]
[1777559179587,30.29,76132.1,0.0,0.3614,0.00016,28.83862]
[1777559179635,30.29,76132.1,0.0,0.3614,0.00016,28.83862]
[1777559179672,30.29,76132.1,0.0,0.3614,0.00016,28.83862]
[1777559179728,30.29,76134.25,0.0,0.36174,0.00016,28.84873]
[1777559180053,30.29,76134.25,0.0,0.36174,0.00016,28.84873]
[1777559180069,30.29,76134.25,0.0,0.36174,0.00016,28.84873]
[1777559180073,30.29,76134.25,0.0,0.36174,0.00016,28.84873]
[1777559180342,30.29,76134.25,0.0,0.36174,0.00016,28.84873]
[1777559180661,30.29,76139.05,0.0,0.3625,0.00016,28.8714]
[1777559181089,30.29,76139.05,0.0,0.3625,0.00016,28.8714]
[1777559181733,30.29,76142.65,0.0,0.36308,0.00016,28.88843]
[1777559181827,30.29,76142.65,0.0,0.36308,0.00016,28.88843]
[1777559182524,30.29,76145.73,0.0,0.36357,0.00016,28.90278]
[1777559183706,30.29,76145.73,0.0,0.36357,0.00016,28.90278]
[1777559184363,30.29,76143.79,0.0,0.36326,0.00016,28.89364]
[1777559184508,30.29,76143.79,0.0,0.36326,0.00016,28.89364]
[1777559184526,30.29,76143.79,0.0,0.36326,0.00016,28.89364]
[1777559184607,30.29,76141.25,0.0,0.36285,0.00016,28.88167]
[1777559184863,30.29,76141.25,0.0,0.36285,0.00016,28.88167]
[1777559185338,30.29,76141.25,0.0,0.36285,0.00016,28.88167]
[1777559186390,30.29,76141.25,0.0,0.36285,0.00016,28.88168]
[1777559186407,30.29,76138.2,0.0,0.36236,0.00016,28.86727]
[1777559187439,30.29,76138.2,0.0,0.36236,0.00016,28.86727]
[1777559187470,30.29,76138.2,0.0,0.36236,0.00016,28.86727]
[1777559187802,30.29,76137.86,0.0,0.36231,0.00016,28.86566]
[1777559187811,30.29,76137.86,0.0,0.36231,0.00016,28.86566]
[1777559188685,30.29,76137.4,0.0,0.36223,0.00016,28.86336]
[1777559192693,30.29,76136.57,0.0,0.36208,0.00016,28.85628]
[1777559192742,30.29,76138.11,0.0,0.36233,0.00016,28.86359]
[1777559195545,30.29,76136.98,0.0,0.36215,0.00016,28.85828]
[1777559199656,30.29,76131.52,0.0,0.36128,0.00016,28.83243]
[1777559200351,30.29,76124.5,0.0,0.36015,0.00016,28.79888]
[1777559200498,30.29,76124.5,0.0,0.36015,0.00016,28.79881]
[1777559201259,30.29,76124.5,0.0,0.36015,0.00016,28.79881]
[1777559201738,30.29,76120.99,0.0,0.35958,0.00016,28.78183]
[1777559202612,30.29,76120.99,0.0,0.35958,0.00016,28.78183]
[1777559202668,30.29,76121.2,0.0,0.35962,0.00016,28.78292]
[1777559203548,30.29,76121.2,0.0,0.35962,0.00016,28.78292]
[1777559203622,30.29,76122.98,0.0,0.3599,0.00016,28.79148]
[1777559207213,30.29,76120.99,0.0,0.35957,0.00016,28.7816]
[1777559207252,30.29,76120.99,0.0,0.35957,0.00016,28.7816]
[1777559208488,30.29,76118.9,0.0,0.35923,0.00016,28.77143]
[1777559208506,30.29,76118.9,0.0,0.35923,0.00016,28.77143]
[1777559209176,30.29,76122.41,0.0,0.35979,0.00016,28.78825]
[1777559209700,30.29,76122.41,0.0,0.35979,0.00016,28.78825]
[1777559210586,30.29,76123.76,0.0,0.36001,0.00016,28.79465]
[1777559210689,30.29,76123.76,0.0,0.36001,0.00016,28.79465]
[1777559210733,30.29,76123.76,0.0,0.36001,0.00016,28.79465]
[1777559210862,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211031,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211173,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211294,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211354,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211409,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211515,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211574,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211667,30.28,76116.05,0.0,0.35876,0.00016,28.75725]
[1777559211721,30.28,76090.54,0.0,0.35468,0.00016,28.63227]
[1777559212349,30.28,76090.54,0.0,0.35468,0.00016,28.63227]
[1777559212413,30.28,76090.54,0.0,0.35468,0.00016,28.63227]
[1777559212632,30.28,76090.54,0.0,0.35468,0.00016,28.63227]
[1777559212692,30.28,76085.82,0.0,0.35392,0.00016,28.60855]
[1777559212857,30.28,76085.82,0.0,0.35392,0.00016,28.60855]
[1777559212976,30.28,76085.82,0.0,0.35392,0.00016,28.60855]
[1777559213005,30.28,76085.82,0.0,0.35392,0.00016,28.60855]
[1777559213567,30.28,76085.82,0.0,0.35392,0.00016,28.60855]
[1777559213603,30.28,76085.82,0.0,0.35392,0.00016,28.60855]
[1777559213697,30.28,76086.22,0.0,0.35398,0.00016,28.61048]
[1777559214295,30.28,76086.22,0.0,0.35398,0.00016,28.61048]
[1777559214321,30.28,76086.22,0.0,0.35398,0.00016,28.61048]
[1777559214599,30.28,76086.22,0.0,0.35397,0.00016,28.61031]
[1777559216390,30.28,76087.05,0.0,0.3541,0.00016,28.61427]
[1777559216400,30.28,76087.05,0.0,0.3541,0.00016,28.61427]
[1777559216852,30.28,76089.75,0.0,0.35452,0.00016,28.6275]
[1777559217620,30.28,76090.28,0.0,0.3546,0.00016,28.62995]
[1777559220806,30.28,76086.24,0.0,0.35395,0.00016,28.60972]
[1777559220854,30.28,76086.24,0.0,0.35395,0.00016,28.60972]
[1777559221648,30.28,76086.24,0.0,0.35395,0.00016,28.60968]
[1777559222598,30.28,76086.24,0.0,0.35395,0.00016,28.60968]
[1777559222619,30.28,76086.24,0.0,0.35395,0.00016,28.60968]
[1777559222644,30.28,76086.24,0.0,0.35395,0.00016,28.60968]
[1777559222686,30.28,76086.24,0.0,0.35395,0.00016,28.60968]
[1777559222713,30.28,76086.24,0.0,0.35395,0.00016,28.60968]
[1777559222717,30.28,76086.24,0.0,0.35395,0.00016,28.60968]
[1777559222693,30.28,76082.2,0.0,0.35331,0.00016,28.58958]
[1777559223662,30.28,76082.2,0.0,0.35331,0.00016,28.58962]
[1777559228699,30.28,76088.48,0.0,0.35431,0.00016,28.62096]
[1777559232901,30.28,76093.66,0.0,0.35514,0.00016,28.64665]
[1777559233023,30.28,76093.66,0.0,0.35514,0.00016,28.64665]
[1777559233042,30.28,76093.66,0.0,0.35514,0.00016,28.64665]
[1777559233734,30.28,76092.06,0.0,0.35488,0.00016,28.63873]
[1777559234422,30.28,76092.06,0.0,0.35488,0.00016,28.63873]
[1777559235723,30.28,76098.02,0.0,0.35584,0.00016,28.66815]
[1777559235749,30.28,76101.6,0.0,0.35641,0.00016,28.68572]
[1777559240783,30.28,76106.97,0.0,0.35726,0.00016,28.71179]
[1777559242334,30.28,76102.29,0.0,0.35651,0.00016,28.68885]
[1777559242797,30.28,76099.21,0.0,0.35602,0.00016,28.67369]
[1777559247834,30.28,76091.66,0.0,0.35481,0.00016,28.63642]
[1777559253764,30.28,76091.32,0.0,0.35474,0.00016,28.63175]
[1777559259558,30.28,76091.65,0.0,0.3548,0.00016,28.63343]
[1777559261725,30.28,76091.11,0.0,0.35471,0.00016,28.63078]
[1777559261732,30.28,76096.13,0.0,0.35552,0.00016,28.6556]
[1777559265032,30.28,76101.55,0.0,0.35638,0.00016,28.68223]
[1777559265722,30.28,76104.56,0.0,0.35686,0.00016,28.69697]
[1777559267742,30.28,76112.87,0.0,0.35819,0.00016,28.73742]
[1777559272912,30.27,76117.28,0.0,0.35889,0.00016,28.75853]
[1777559276716,30.27,76121.76,0.0,0.3596,0.00016,28.77995]
[1777559276799,30.27,76120.96,0.0,0.35946,0.00016,28.77592]
[1777559276923,30.27,76120.96,0.0,0.35946,0.00016,28.77592]
[1777559277697,30.27,76120.96,0.0,0.35946,0.00016,28.77592]
[1777559278162,30.27,76127.65,0.0,0.36054,0.00016,28.80819]
[1777559278773,30.27,76133.13,0.0,0.36143,0.00016,28.83445]
[1777559279132,30.27,76133.13,0.0,0.36143,0.00016,28.83445]
[1777559279756,30.27,76133.13,0.0,0.36143,0.00016,28.83445]
[1777559279782,30.27,76133.13,0.0,0.36143,0.00016,28.83445]
[1777559279804,30.27,76133.13,0.0,0.36143,0.00016,28.83445]
[1777559279842,30.27,76133.13,0.0,0.36143,0.00016,28.83445]
[1777559279788,30.27,76138.42,0.0,0.36228,0.00016,28.85966]
[1777559280297,30.27,76138.42,0.0,0.36228,0.00016,28.85966]
[1777559280363,30.27,76138.42,0.0,0.36228,0.00016,28.85966]
[1777559280441,30.27,76138.42,0.0,0.36228,0.00016,28.85966]
[1777559280537,30.27,76138.42,0.0,0.36228,0.00016,28.85966]
[1777559280569,30.27,76138.42,0.0,0.36228,0.00016,28.85966]
[1777559280671,30.27,76142.03,0.0,0.36286,0.00016,28.87678]
[1777559281343,30.27,76142.03,0.0,0.36286,0.00016,28.87678]
[1777559281383,30.27,76142.03,0.0,0.36286,0.00016,28.87678]
[1777559281525,30.27,76142.03,0.0,0.36286,0.00016,28.87678]
[1777559281560,30.27,76143.39,0.0,0.36308,0.00016,28.88321]
[1777559281991,30.27,76143.39,0.0,0.36308,0.00016,28.88321]
[1777559282629,30.27,76143.39,0.0,0.36308,0.00016,28.88321]
[1777559282644,30.27,76143.39,0.0,0.36308,0.00016,28.88321]
[1777559282649,30.27,76144.97,0.0,0.36333,0.00016,28.8907]
[1777559285532,30.27,76146.97,0.0,0.36366,0.00016,28.90014]
[1777559285818,30.27,76149.0,0.0,0.36399,0.00016,28.90969]
[1777559287191,30.27,76154.13,0.0,0.36481,0.00016,28.93371]
[1777559287280,30.27,76154.13,0.0,0.36481,0.00016,28.93371]
[1777559287648,30.27,76154.13,0.0,0.36481,0.00016,28.93371]
[1777559287850,30.27,76166.36,0.0,0.36679,0.00016,28.99049]
[1777559288134,30.27,76166.36,0.0,0.36679,0.00016,28.99049]
[1777559288274,30.27,76166.36,0.0,0.36679,0.00016,28.99049]
[1777559288749,30.27,76177.79,0.0,0.36863,0.00016,29.04286]
[1777559290344,30.27,76179.11,0.0,0.36884,0.00016,29.0488]
[1777559290536,30.27,76179.11,0.0,0.36884,0.00016,29.0488]
[1777559290678,30.27,76179.11,0.0,0.36884,0.00016,29.0488]
[1777559290761,30.27,76178.6,0.0,0.36876,0.00016,29.04647]
[1777559291209,30.27,76178.6,0.0,0.36876,0.00016,29.04647]
[1777559291758,30.27,76178.6,0.0,0.36876,0.00016,29.04647]
[1777559291770,30.27,76178.6,0.0,0.36876,0.00016,29.04647]
[1777559291860,30.27,76173.58,0.0,0.36794,0.00016,29.02337]
[1777559292429,30.27,76173.58,0.0,0.36794,0.00016,29.02337]
[1777559292463,30.27,76173.58,0.0,0.36794,0.00016,29.02337]
[1777559292545,30.27,76172.12,0.0,0.3677,0.00016,29.01668]
[1777559293309,30.27,76172.12,0.0,0.3677,0.00016,29.01668]
[1777559293554,30.27,76172.98,0.0,0.36784,0.00016,29.02056]
[1777559299066,30.27,76177.39,0.0,0.36854,0.00016,29.04035]
[1777559302087,30.26,76178.7,0.0,0.36874,0.00016,29.04607]
[1777559302089,30.26,76178.7,0.0,0.36874,0.00016,29.04607]
[1777559302830,30.26,76181.31,0.0,0.36916,0.00016,29.05779]
[1777559303373,30.26,76181.31,0.0,0.36916,0.00016,29.05779]
[1777559303384,30.26,76181.31,0.0,0.36916,0.00016,29.05779]
[1777559303770,30.26,76183.97,0.0,0.36959,0.00016,29.06977]
[1777559305810,30.26,76183.97,0.0,0.36959,0.00016,29.06977]
[1777559306241,30.26,76181.94,0.0,0.36925,0.00016,29.06037]
[1777559307335,30.26,76181.94,0.0,0.36925,0.00016,29.06037]
[1777559307439,30.26,76183.13,0.0,0.36944,0.00016,29.06568]
[1777559308517,30.26,76183.13,0.0,0.36944,0.00016,29.06568]
[1777559308520,30.26,76185.04,0.0,0.36974,0.00016,29.07424]
[1777559310624,30.26,76192.88,0.0,0.37101,0.00016,29.10942]
[1777559314804,30.25,76193.88,0.0,0.37114,0.00016,29.11041]
[1777559314862,30.25,76196.89,0.0,0.37162,0.00016,29.12378]
[1777559319694,30.25,76208.62,0.0,0.3735,0.00016,29.17542]
[1777559321691,30.25,76207.7,0.0,0.37335,0.00016,29.17135]
[1777559321708,30.25,76207.7,0.0,0.37335,0.00016,29.17135]
[1777559321792,30.25,76208.87,0.0,0.37354,0.00016,29.17649]
[1777559323403,30.25,76213.14,0.0,0.37424,0.00016,29.19531]
[1777559323408,30.25,76213.14,0.0,0.37424,0.00016,29.19531]
[1777559323435,30.25,76213.14,0.0,0.37424,0.00016,29.19531]
[1777559323465,30.25,76214.41,0.0,0.37444,0.00016,29.20089]
[1777559324169,30.25,76214.41,0.0,0.37444,0.00016,29.20089]
[1777559324368,30.25,76214.41,0.0,0.37444,0.00016,29.20086]
[1777559326562,30.25,76224.59,0.0,0.3761,0.00016,29.24528]
[1777559327498,30.25,76224.59,0.0,0.3761,0.00016,29.24528]
[1777559330291,30.24,76234.41,0.0,0.37769,0.00016,29.28757]
[1777559332060,30.24,76235.25,0.0,0.37782,0.00016,29.29103]
[1777559332532,30.24,76235.25,0.0,0.37782,0.00016,29.29103]
[1777559333170,30.24,76242.95,0.0,0.37907,0.00016,29.32383]
[1777559333239,30.24,76242.95,0.0,0.37907,0.00016,29.32383]
[1777559333253,30.24,76242.95,0.0,0.37907,0.00016,29.32383]
[1777559333884,30.24,76242.95,0.0,0.37907,0.00016,29.32383]
[1777559333910,30.24,76246.16,0.0,0.37959,0.00016,29.33747]
[1777559333963,30.24,76246.16,0.0,0.37959,0.00016,29.33747]
[1777559334035,30.24,76246.16,0.0,0.37959,0.00016,29.33747]
[1777559334057,30.24,76246.16,0.0,0.37959,0.00016,29.33747]
[1777559334096,30.24,76246.16,0.0,0.37959,0.00016,29.33747]
[1777559334118,30.24,76246.16,0.0,0.37959,0.00016,29.33747]
[1777559334326,30.24,76246.16,0.0,0.37959,0.00016,29.33747]
[1777559334438,30.24,76246.16,0.0,0.37959,0.00016,29.33738]
[1777559335696,30.24,76246.16,0.0,0.37959,0.00016,29.33738]
[1777559335828,30.24,76236.46,0.0,0.378,0.00016,29.29582]
[1777559336415,30.24,76236.46,0.0,0.378,0.00016,29.29582]
[1777559336630,30.24,76234.37,0.0,0.37766,0.00016,29.28684]
[1777559337138,30.24,76234.37,0.0,0.37766,0.00016,29.28684]
[1777559337158,30.24,76234.37,0.0,0.37766,0.00016,29.28684]
[1777559337716,30.24,76234.37,0.0,0.37766,0.00016,29.28684]
[1777559337793,30.24,76230.36,0.0,0.377,0.00016,29.26942]
[1777559338646,30.24,76230.36,0.0,0.377,0.00016,29.26942]
[1777559338848,30.24,76230.78,0.0,0.37707,0.00016,29.27118]
[1777559344370,30.23,76228.93,0.0,0.37675,0.00016,29.26293]
[1777559346525,30.23,76237.25,0.0,0.37811,0.00016,29.29869]
[1777559347173,30.23,76237.25,0.0,0.37811,0.00016,29.29869]
[1777559347667,30.23,76237.25,0.0,0.37811,0.00016,29.29869]
[1777559348760,30.23,76241.82,0.0,0.37885,0.00016,29.31818]
[1777559348829,30.23,76239.53,0.0,0.37848,0.00016,29.3084]
[1777559349191,30.23,76239.53,0.0,0.37848,0.00016,29.3084]
[1777559349203,30.23,76239.53,0.0,0.37848,0.00016,29.3084]
[1777559349883,30.23,76240.26,0.0,0.3786,0.00016,29.31159]
[1777559352432,30.23,76240.75,0.0,0.37869,0.00016,29.31381]
[1777559352839,30.24,76244.81,0.0,0.37935,0.00016,29.33118]
[1777559353071,30.24,76244.81,0.0,0.37935,0.00016,29.33118]
[1777559353646,30.24,76246.86,0.0,0.37969,0.00016,29.33988]
[1777559357205,30.23,76247.81,0.0,0.37983,0.00016,29.34367]
[1777559357297,30.23,76247.81,0.0,0.37983,0.00016,29.34367]
[1777559359347,30.23,76254.55,0.0,0.38094,0.00016,29.37225]
[1777559359617,30.23,76254.55,0.0,0.38094,0.00016,29.37225]
[1777559364652,30.24,76252.64,0.0,0.38063,0.00016,29.36436]
[1777559369767,30.24,76251.37,0.0,0.38043,0.00016,29.35912]
[1777559371096,30.24,76255.52,0.0,0.38111,0.00016,29.37664]
[1777559371118,30.24,76255.52,0.0,0.38111,0.00016,29.37664]
[1777559371325,30.24,76255.52,0.0,0.38111,0.00016,29.37664]
[1777559371359,30.24,76255.52,0.0,0.38111,0.00016,29.37664]
[1777559371702,30.24,76258.7,0.0,0.38162,0.00016,29.38698]
[1777559372086,30.24,76258.7,0.0,0.38162,0.00016,29.38698]
[1777559372104,30.24,76258.7,0.0,0.38162,0.00016,29.38698]
[1777559372731,30.24,76258.7,0.0,0.38162,0.00016,29.38698]
[1777559372747,30.24,76258.7,0.0,0.38162,0.00016,29.38698]
[1777559372793,30.24,76262.57,0.0,0.38225,0.00016,29.40315]
[1777559374855,30.24,76262.57,0.0,0.38225,0.00016,29.40315]
[1777559374893,30.24,76260.72,0.0,0.38195,0.00016,29.39544]
[1777559375460,30.24,76260.72,0.0,0.38195,0.00016,29.39544]
[1777559375729,30.24,76260.72,0.0,0.38195,0.00016,29.39544]
[1777559377277,30.24,76265.81,0.0,0.38278,0.00016,29.41662]
[1777559377848,30.24,76265.81,0.0,0.38278,0.00016,29.41662]
[1777559377858,30.24,76265.81,0.0,0.38278,0.00016,29.41662]
[1777559377880,30.24,76265.81,0.0,0.38278,0.00016,29.41662]
[1777559377904,30.24,76265.81,0.0,0.38278,0.00016,29.41662]
[1777559377921,30.24,76277.0,0.0,0.38462,0.00016,29.46273]
[1777559378361,30.24,76277.0,0.0,0.38462,0.00016,29.46273]
[1777559378750,30.24,76277.0,0.0,0.38462,0.00016,29.46273]
[1777559379220,30.24,76277.0,0.0,0.38462,0.00016,29.46273]
[1777559379757,30.24,76279.3,0.0,0.38499,0.00016,29.4721]
[1777559381291,30.24,76278.09,0.0,0.38479,0.00016,29.46712]
[1777559381773,30.24,76277.78,0.0,0.38474,0.00016,29.46578]
[1777559382768,30.24,76277.78,0.0,0.38474,0.00016,29.46578]
[1777559382845,30.24,76278.41,0.0,0.38484,0.00016,29.46833]
[1777559384671,30.24,76278.41,0.0,0.38484,0.00016,29.46829]
[1777559384792,30.24,76278.86,0.0,0.38491,0.00016,29.47009]
[1777559386332,30.23,76279.36,0.0,0.38499,0.00016,29.47209]
[1777559386807,30.23,76279.87,0.0,0.38507,0.00016,29.47413]
[1777559389109,30.23,76280.95,0.0,0.38525,0.00016,29.47845]
[1777559389827,30.23,76281.58,0.0,0.38535,0.00016,29.48097]
[1777559392465,30.23,76280.61,0.0,0.38518,0.00016,29.47692]
[1777559392884,30.23,76280.61,0.0,0.38518,0.00016,29.47692]
[1777559392848,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393210,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393223,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393435,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393722,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393833,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393902,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393931,30.23,76280.61,0.0,0.38518,0.00016,29.47687]
[1777559393867,30.23,76275.91,0.0,0.38441,0.00016,29.45761]
[1777559394933,30.23,76302.28,0.0,0.38874,0.00016,29.56404]
[1777559395091,30.23,76302.28,0.0,0.38874,0.00016,29.56404]
[1777559395116,30.23,76302.28,0.0,0.38874,0.00016,29.56404]
[1777559395127,30.23,76302.28,0.0,0.38874,0.00016,29.56404]
[1777559395155,30.23,76302.28,0.0,0.38874,0.00016,29.56404]
[1777559395659,30.23,76302.28,0.0,0.38874,0.00016,29.56404]
[1777559395881,30.23,76302.28,0.0,0.38873,0.00016,29.56389]
[1777559396408,30.23,76302.28,0.0,0.38873,0.00016,29.56389]
[1777559396426,30.23,76302.28,0.0,0.38873,0.00016,29.56389]
[1777559396884,30.23,76304.02,0.0,0.38901,0.00016,29.57069]
[1777559397089,30.23,76304.02,0.0,0.38901,0.00016,29.57069]
[1777559397500,30.23,76304.02,0.0,0.38901,0.00016,29.57069]
[1777559398357,30.23,76303.45,0.0,0.38891,0.00016,29.56833]
[1777559399290,30.23,76299.24,0.0,0.38822,0.00016,29.5515]
[1777559400195,30.22,76302.71,0.0,0.38878,0.00016,29.56521]
[1777559400227,30.22,76302.71,0.0,0.38878,0.00016,29.56521]
[1777559400294,30.22,76302.71,0.0,0.38878,0.00016,29.56521]
[1777559400938,30.22,76302.71,0.0,0.38878,0.00016,29.56521]
[1777559400933,30.22,76292.39,0.0,0.38709,0.00016,29.52398]
[1777559400998,30.22,76292.39,0.0,0.38709,0.00016,29.52398]
[1777559401858,30.22,76292.39,0.0,0.38709,0.00016,29.52398]
[1777559401866,30.22,76292.39,0.0,0.38709,0.00016,29.52398]
[1777559401880,30.22,76292.39,0.0,0.38709,0.00016,29.52398]
[1777559401918,30.22,76292.39,0.0,0.38709,0.00016,29.52398]
[1777559401943,30.22,76281.01,0.0,0.38521,0.00016,29.47772]
[1777559402306,30.22,76281.01,0.0,0.38521,0.00016,29.47772]
[1777559402355,30.22,76281.01,0.0,0.38521,0.00016,29.47772]
[1777559402362,30.22,76281.01,0.0,0.38521,0.00016,29.47772]
[1777559402926,30.22,76281.01,0.0,0.38521,0.00016,29.47772]
[1777559403582,30.22,76281.01,0.0,0.38521,0.00016,29.47772]
[1777559403949,30.22,76281.01,0.0,0.38521,0.00016,29.47772]
[1777559403933,30.22,76274.45,0.0,0.38413,0.00016,29.45082]
[1777559403984,30.22,76274.45,0.0,0.38413,0.00016,29.45082]
[1777559404092,30.22,76274.45,0.0,0.38413,0.00016,29.45082]
[1777559404109,30.22,76274.45,0.0,0.38413,0.00016,29.45082]
[1777559404742,30.22,76274.45,0.0,0.38413,0.00016,29.45082]
[1777559404764,30.22,76274.45,0.0,0.38413,0.00016,29.45082]
[1777559405171,30.22,76273.39,0.0,0.38396,0.00016,29.44643]
[1777559405417,30.22,76273.39,0.0,0.38396,0.00016,29.44643]
[1777559405772,30.22,76273.39,0.0,0.38396,0.00016,29.44643]
[1777559405805,30.22,76273.39,0.0,0.38396,0.00016,29.44643]
[1777559405964,30.22,76268.54,0.0,0.38316,0.00016,29.42638]
[1777559406348,30.22,76268.54,0.0,0.38316,0.00016,29.42638]
[1777559407657,30.22,76261.85,0.0,0.38207,0.00016,29.39856]
[1777559407961,30.22,76257.01,0.0,0.38126,0.00016,29.37806]
[1777559409646,30.22,76254.28,0.0,0.38081,0.00016,29.36648]
[1777559413825,30.21,76255.54,0.0,0.381,0.00016,29.37133]
[1777559413897,30.21,76255.92,0.0,0.38106,0.00016,29.37293]
[1777559416712,30.21,76257.14,0.0,0.38125,0.00016,29.37783]
[1777559416821,30.21,76257.14,0.0,0.38125,0.00016,29.37783]
[1777559416922,30.21,76256.15,0.0,0.38108,0.00016,29.37355]
[1777559417050,30.21,76256.15,0.0,0.38108,0.00016,29.37355]
[1777559422240,30.2,76257.59,0.0,0.38129,0.00016,29.37901]
[1777559423413,30.2,76258.58,0.0,0.38146,0.00016,29.38317]
[1777559423988,30.2,76258.78,0.0,0.38148,0.00016,29.38389]
[1777559425789,30.2,76262.41,0.0,0.38207,0.00016,29.39896]
[1777559425939,30.2,76271.1,0.0,0.3835,0.00016,29.43505]
[1777559426471,30.2,76271.1,0.0,0.3835,0.00016,29.43505]
[1777559426628,30.2,76271.1,0.0,0.3835,0.00016,29.43505]
[1777559427252,30.2,76265.26,0.0,0.38254,0.00016,29.41081]
[1777559428489,30.2,76261.08,0.0,0.38186,0.00016,29.39337]
[1777559428864,30.2,76261.08,0.0,0.38186,0.00016,29.39337]
[1777559430132,30.2,76259.68,0.0,0.38163,0.00016,29.38752]
[1777559430175,30.2,76259.68,0.0,0.38163,0.00016,29.38752]
[1777559430260,30.2,76259.68,0.0,0.38163,0.00016,29.38752]
[1777559431001,30.2,76259.68,0.0,0.38163,0.00016,29.38752]
[1777559430325,30.2,76256.2,0.0,0.38105,0.00016,29.3728]
[1777559431066,30.2,76256.2,0.0,0.38105,0.00016,29.3728]
[1777559433400,30.2,76256.19,0.0,0.38103,0.00016,29.36954]
[1777559433428,30.2,76255.87,0.0,0.38097,0.00016,29.36809]
[1777559434968,30.2,76255.87,0.0,0.38097,0.00016,29.36809]
[1777559435000,30.2,76255.87,0.0,0.38097,0.00016,29.36809]
[1777559435117,30.2,76254.3,0.0,0.38071,0.00016,29.36137]
[1777559435549,30.19,76253.93,0.0,0.38065,0.00016,29.3597]
[1777559436608,30.19,76253.93,0.0,0.38065,0.00016,29.3597]
[1777559436951,30.19,76255.27,0.0,0.38086,0.00016,29.36525]
[1777559437286,30.19,76255.27,0.0,0.38086,0.00016,29.36525]
[1777559437299,30.19,76255.27,0.0,0.38086,0.00016,29.36525]
[1777559437323,30.19,76255.27,0.0,0.38086,0.00016,29.36525]
[1777559437499,30.19,76255.27,0.0,0.38086,0.00016,29.36525]
[1777559437514,30.19,76264.02,0.0,0.38229,0.00016,29.40184]
[1777559438311,30.19,76273.25,0.0,0.3838,0.00016,29.44011]
[1777559439109,30.19,76273.25,0.0,0.3838,0.00016,29.44011]
[1777559440280,30.19,76267.46,0.0,0.38285,0.00016,29.41615]
[1777559440301,30.19,76267.46,0.0,0.38285,0.00016,29.41615]
[1777559440305,30.19,76271.62,0.0,0.38354,0.00016,29.43337]
[1777559441240,30.19,76271.62,0.0,0.38354,0.00016,29.43337]
[1777559441275,30.19,76271.62,0.0,0.38354,0.00016,29.43337]
[1777559443207,30.19,76272.65,0.0,0.3837,0.00016,29.4376]
[1777559443219,30.19,76272.65,0.0,0.3837,0.00016,29.4376]
[1777559443339,30.19,76272.65,0.0,0.3837,0.00016,29.4376]
[1777559443690,30.19,76268.61,0.0,0.38304,0.00016,29.42087]
[1777559444530,30.19,76268.61,0.0,0.38304,0.00016,29.42087]
[1777559444557,30.19,76268.61,0.0,0.38304,0.00016,29.42087]
[1777559444658,30.19,76265.99,0.0,0.38261,0.00016,29.40998]
[1777559449188,30.19,76264.67,0.0,0.38239,0.00016,29.40448]
[1777559451706,30.19,76262.81,0.0,0.38209,0.00016,29.39674]
[1777559452170,30.19,76261.23,0.0,0.38183,0.00016,29.39015]
[1777559452206,30.19,76261.23,0.0,0.38183,0.00016,29.39015]
[1777559452768,30.19,76261.23,0.0,0.38183,0.00016,29.39015]
[1777559452852,30.19,76263.8,0.0,0.38225,0.00016,29.40089]
[1777559453507,30.19,76263.8,0.0,0.38225,0.00016,29.40089]
[1777559454001,30.19,76265.34,0.0,0.38251,0.00016,29.40733]
[1777559457719,30.19,76268.02,0.0,0.38295,0.00016,29.41848]
[1777559457735,30.19,76268.02,0.0,0.38295,0.00016,29.41848]
[1777559457745,30.19,76268.02,0.0,0.38295,0.00016,29.41848]
[1777559457847,30.19,76268.63,0.0,0.38305,0.00016,29.42101]
[1777559459862,30.19,76268.63,0.0,0.38305,0.00016,29.42101]
[1777559459891,30.19,76268.63,0.0,0.38305,0.00016,29.42101]
[1777559459898,30.19,76266.41,0.0,0.38268,0.00016,29.41179]
[1777559460189,30.19,76266.41,0.0,0.38268,0.00016,29.41179]
[1777559461504,30.19,76266.41,0.0,0.38268,0.00016,29.41179]
[1777559461540,30.19,76266.41,0.0,0.38268,0.00016,29.41179]
[1777559462367,30.19,76272.67,0.0,0.38371,0.00016,29.43772]
[1777559462480,30.19,76272.67,0.0,0.38371,0.00016,29.43772]
[1777559462558,30.19,76272.67,0.0,0.38371,0.00016,29.43772]
[1777559462703,30.19,76272.67,0.0,0.38371,0.00016,29.43772]
[1777559463357,30.19,76277.68,0.0,0.38453,0.00016,29.45833]
[1777559463414,30.19,76277.68,0.0,0.38453,0.00016,29.45833]
[1777559463464,30.19,76277.68,0.0,0.38453,0.00016,29.45833]
[1777559463512,30.19,76277.68,0.0,0.38453,0.00016,29.45833]
[1777559463836,30.19,76277.68,0.0,0.38453,0.00016,29.45833]
[1777559463974,30.19,76277.68,0.0,0.38453,0.00016,29.45833]
[1777559464003,30.19,76290.8,0.0,0.38669,0.00016,29.51171]
[1777559464337,30.19,76290.8,0.0,0.38669,0.00016,29.51171]
[1777559464419,30.19,76290.8,0.0,0.38669,0.00016,29.51171]
[1777559464577,30.19,76290.8,0.0,0.38669,0.00016,29.51171]
[1777559465020,30.19,76305.9,0.0,0.38917,0.00016,29.57209]
[1777559465368,30.19,76305.9,0.0,0.38917,0.00016,29.57215]
[1777559466375,30.19,76314.96,0.0,0.39067,0.00016,29.60787]
[1777559468524,30.19,76314.89,0.0,0.39066,0.00016,29.60761]
[1777559470070,30.19,76310.99,0.0,0.39001,0.00016,29.59231]
[1777559470404,30.19,76312.12,0.0,0.3902,0.00016,29.59677]
[1777559473541,30.19,76321.05,0.0,0.39167,0.00016,29.63171]
[1777559475284,30.19,76323.14,0.0,0.39202,0.00016,29.63983]
[1777559475424,30.19,76323.14,0.0,0.39202,0.00016,29.63983]
[1777559475522,30.19,76323.14,0.0,0.39202,0.00016,29.63983]
[1777559475757,30.19,76323.14,0.0,0.39202,0.00016,29.63983]
[1777559475900,30.19,76323.14,0.0,0.39202,0.00016,29.63983]
[1777559475986,30.19,76324.61,0.0,0.39226,0.00016,29.64551]
[1777559476229,30.19,76324.61,0.0,0.39226,0.00016,29.64551]
[1777559476881,30.19,76332.67,0.0,0.39359,0.00017,29.67652]
[1777559477463,30.19,76332.67,0.0,0.39359,0.00017,29.67652]
[1777559477477,30.19,76332.67,0.0,0.39359,0.00017,29.67652]
[1777559477690,30.19,76332.67,0.0,0.39359,0.00017,29.67652]
[1777559477701,30.19,76332.67,0.0,0.39359,0.00017,29.67652]
[1777559478056,30.19,76333.16,0.0,0.39367,0.00017,29.67838]
[1777559478583,30.19,76333.16,0.0,0.39367,0.00017,29.67838]
[1777559478704,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479109,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479136,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479399,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479442,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479595,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479671,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479689,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479927,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479982,30.19,76337.86,0.0,0.39445,0.00017,29.69627]
[1777559479995,30.19,76347.72,0.0,0.39607,0.00017,29.73348]
[1777559480424,30.19,76347.72,0.0,0.39607,0.00017,29.73348]
[1777559480449,30.19,76347.72,0.0,0.39607,0.00017,29.73348]
[1777559480723,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481305,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481325,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481433,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481446,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481636,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481655,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481848,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481895,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481982,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559482021,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559482069,30.19,76358.9,0.0,0.39792,0.00017,29.77508]
[1777559481977,30.19,76359.78,0.0,0.39807,0.00017,29.77836]
[1777559482084,30.19,76359.78,0.0,0.39807,0.00017,29.77836]
[1777559482304,30.19,76359.78,0.0,0.39807,0.00017,29.77836]
[1777559482316,30.19,76359.78,0.0,0.39807,0.00017,29.77836]
[1777559482329,30.19,76359.78,0.0,0.39807,0.00017,29.77836]
[1777559482984,30.19,76361.23,0.0,0.39831,0.00017,29.78372]
[1777559483508,30.19,76361.23,0.0,0.39831,0.00017,29.78372]
[1777559483982,30.19,76375.92,0.0,0.40075,0.00017,29.8373]
[1777559484399,30.19,76375.92,0.0,0.40075,0.00017,29.8373]
[1777559484480,30.19,76375.92,0.0,0.40075,0.00017,29.8373]
[1777559484530,30.19,76375.92,0.0,0.40075,0.00017,29.8373]
[1777559484705,30.19,76375.92,0.0,0.40075,0.00017,29.8373]
[1777559484902,30.19,76397.85,0.0,0.40439,0.00017,29.91523]
[1777559485184,30.19,76397.85,0.0,0.40439,0.00017,29.91523]
[1777559485316,30.19,76397.85,0.0,0.40439,0.00017,29.91523]
[1777559485884,30.19,76397.85,0.0,0.40439,0.00017,29.91523]
[1777559486060,30.19,76417.4,0.0,0.40764,0.00017,29.9826]
[1777559486398,30.19,76417.4,0.0,0.40764,0.00017,29.9826]
[1777559486548,30.19,76417.4,0.0,0.40764,0.00017,29.9826]
[1777559486697,30.19,76417.4,0.0,0.40764,0.00017,29.9826]
[1777559486837,30.19,76417.4,0.0,0.40764,0.00017,29.9826]
[1777559487052,30.2,76430.71,0.0,0.40986,0.00017,30.02744]
[1777559487788,30.2,76430.71,0.0,0.40986,0.00017,30.02744]
[1777559487822,30.19,76428.74,0.0,0.40953,0.00017,30.02085]
[1777559488559,30.19,76428.74,0.0,0.40953,0.00017,30.02085]
[1777559488883,30.19,76428.74,0.0,0.40953,0.00017,30.02085]
[1777559489064,30.19,76428.74,0.0,0.40953,0.00017,30.02085]
[1777559490363,30.2,76431.02,0.0,0.40991,0.00017,30.02848]
[1777559490460,30.2,76431.02,0.0,0.40991,0.00017,30.02848]
[1777559490578,30.2,76436.19,0.0,0.41078,0.00017,30.04561]
[1777559491408,30.2,76436.19,0.0,0.41078,0.00017,30.04561]
[1777559491845,30.2,76436.19,0.0,0.41078,0.00017,30.04561]
[1777559491913,30.2,76433.42,0.0,0.4103,0.00017,30.03351]
[1777559492166,30.2,76433.42,0.0,0.4103,0.00017,30.03351]
[1777559492251,30.2,76433.42,0.0,0.4103,0.00017,30.03351]
[1777559492526,30.2,76433.42,0.0,0.4103,0.00017,30.03351]
[1777559492547,30.2,76433.42,0.0,0.4103,0.00017,30.03351]
[1777559492604,30.2,76433.42,0.0,0.4103,0.00017,30.03351]
[1777559492722,30.2,76433.42,0.0,0.4103,0.00017,30.03351]
[1777559492826,30.2,76446.02,0.0,0.41241,0.00017,30.07489]
[1777559494318,30.2,76446.02,0.0,0.41241,0.00017,30.07489]
[1777559494526,30.2,76446.02,0.0,0.41241,0.00017,30.07489]
[1777559494560,30.2,76446.02,0.0,0.41241,0.00017,30.07489]
[1777559494866,30.2,76459.5,0.0,0.41466,0.00017,30.11822]
[1777559495472,30.2,76459.5,0.0,0.41466,0.00017,30.11822]
[1777559495543,30.2,76459.5,0.0,0.41466,0.00017,30.11822]
[1777559495610,30.2,76459.5,0.0,0.41466,0.00017,30.11822]
[1777559496816,30.2,76469.93,0.0,0.4164,0.00017,30.15105]
[1777559497730,30.2,76469.93,0.0,0.4164,0.00017,30.15105]
[1777559498063,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559498251,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559498313,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559498427,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559498463,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559498630,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559499754,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559499795,30.2,76473.89,0.0,0.41707,0.00017,30.16337]
[1777559499855,30.2,76458.45,0.0,0.41448,0.00017,30.11484]
[1777559502865,30.2,76463.04,0.0,0.41525,0.00017,30.12939]
[1777559502942,30.2,76463.04,0.0,0.41525,0.00017,30.12939]
[1777559502973,30.2,76457.22,0.0,0.41428,0.00017,30.11093]
[1777559506009,30.2,76469.73,0.0,0.41637,0.00017,30.1504]
[1777559506338,30.2,76469.73,0.0,0.41637,0.00017,30.1504]
[1777559507053,30.2,76464.42,0.0,0.41548,0.00017,30.13373]
[1777559508132,30.2,76466.14,0.0,0.41577,0.00017,30.13914]
[1777559508152,30.2,76466.14,0.0,0.41577,0.00017,30.13914]
[1777559509072,30.19,76475.49,0.0,0.41733,0.00017,30.1682]
[1777559512090,30.19,76476.63,0.0,0.41751,0.00017,30.17168]
[1777559512131,30.19,76483.64,0.0,0.41869,0.00017,30.19317]
[1777559512729,30.19,76483.64,0.0,0.41869,0.00017,30.19321]
[1777559514138,30.19,76489.25,0.0,0.41963,0.00017,30.21025]
[1777559514155,30.19,76489.25,0.0,0.41963,0.00017,30.21025]
[1777559515064,30.19,76489.25,0.0,0.41963,0.00017,30.21025]
[1777559515094,30.19,76489.25,0.0,0.41963,0.00017,30.21025]
[1777559515018,30.19,76495.86,0.0,0.42074,0.00017,30.23013]
[1777559515961,30.2,76489.9,0.0,0.41974,0.00017,30.21225]
[1777559518968,30.19,76459.48,0.0,0.41465,0.00017,30.11801]
[1777559519778,30.19,76459.48,0.0,0.41465,0.00017,30.11801]
[1777559521562,30.19,76452.35,0.0,0.41346,0.00017,30.09523]
[1777559521574,30.19,76452.35,0.0,0.41346,0.00017,30.09523]
[1777559521860,30.19,76452.35,0.0,0.41346,0.00017,30.09523]
[1777559521918,30.19,76450.31,0.0,0.41312,0.00017,30.08866]
[1777559523264,30.19,76450.31,0.0,0.41312,0.00017,30.08867]
[1777559524056,30.19,76454.12,0.0,0.41376,0.00017,30.10092]
[1777559525318,30.2,76450.52,0.0,0.41316,0.00017,30.08936]
[1777559525821,30.2,76450.52,0.0,0.41316,0.00017,30.08937]
[1777559526235,30.2,76450.52,0.0,0.41316,0.00017,30.08937]
[1777559526829,30.2,76447.85,0.0,0.41271,0.00017,30.08076]
[1777559528965,30.2,76442.31,0.0,0.41179,0.00017,30.06276]
[1777559528977,30.2,76428.68,0.0,0.40952,0.00017,30.01777]
[1777559529731,30.2,76428.68,0.0,0.40952,0.00017,30.01777]
[1777559529790,30.2,76428.68,0.0,0.40952,0.00017,30.01777]
[1777559529876,30.2,76428.68,0.0,0.40952,0.00017,30.01777]
[1777559529977,30.19,76414.97,0.0,0.40722,0.00017,29.97127]
[1777559530235,30.19,76414.97,0.0,0.40722,0.00017,29.97127]
[1777559530866,30.19,76414.97,0.0,0.40722,0.00017,29.97126]
[1777559531242,30.19,76414.97,0.0,0.40722,0.00017,29.97126]
[1777559531272,30.19,76414.97,0.0,0.40722,0.00017,29.97126]
[1777559531866,30.19,76408.15,0.0,0.40608,0.00017,29.9479]
[1777559532699,30.19,76408.15,0.0,0.40608,0.00017,29.9479]
[1777559537046,30.19,76410.08,0.0,0.40641,0.00017,29.95463]
[1777559537053,30.19,76409.63,0.0,0.40634,0.00017,29.95309]
[1777559542154,30.19,76412.37,0.0,0.40679,0.00017,29.96251]
[1777559543950,30.19,76427.41,0.0,0.4093,0.00017,30.01346]
[1777559545241,30.2,76421.85,0.0,0.40838,0.00017,29.99484]
[1777559545274,30.2,76421.85,0.0,0.40838,0.00017,29.99484]
[1777559545454,30.2,76421.85,0.0,0.40838,0.00017,29.99484]
[1777559545485,30.2,76421.85,0.0,0.40838,0.00017,29.99484]
[1777559545658,30.2,76421.85,0.0,0.40838,0.00017,29.99484]
[1777559545975,30.2,76425.81,0.0,0.40904,0.00017,30.0082]
[1777559548127,30.2,76425.81,0.0,0.40904,0.00017,30.00824]
[1777559551529,30.2,76421.86,0.0,0.40837,0.00017,29.99194]
[1777559551831,30.2,76421.86,0.0,0.40837,0.00017,29.99194]
[1777559552017,30.2,76419.35,0.0,0.40795,0.00017,29.98344]
[1777559553836,30.19,76416.8,0.0,0.40752,0.00017,29.9747]
[1777559553879,30.19,76416.8,0.0,0.40752,0.00017,29.9747]
[1777559555839,30.19,76415.67,0.0,0.40733,0.00017,29.97076]
[1777559555854,30.19,76415.67,0.0,0.40733,0.00017,29.97076]
[1777559556865,30.19,76411.93,0.0,0.40671,0.00017,29.95798]
[1777559557053,30.19,76411.93,0.0,0.4067,0.00017,29.9579]
[1777559558081,30.19,76403.76,0.0,0.40534,0.00017,29.92966]
[1777559560886,30.19,76401.75,0.0,0.405,0.00017,29.92255]
[1777559560896,30.19,76401.75,0.0,0.405,0.00017,29.92255]
[1777559561075,30.19,76403.64,0.0,0.40531,0.00017,29.92905]
[1777559561816,30.19,76403.64,0.0,0.40531,0.00017,29.92905]
[1777559562082,30.19,76400.61,0.0,0.4048,0.00017,29.91845]
[1777559563034,30.19,76400.61,0.0,0.4048,0.00017,29.91845]
[1777559563207,30.19,76406.53,0.0,0.40578,0.00017,29.93892]
[1777559563999,30.19,76406.53,0.0,0.40578,0.00017,29.93892]
[1777559564013,30.19,76406.53,0.0,0.40578,0.00017,29.93892]
[1777559564027,30.19,76406.53,0.0,0.40578,0.00017,29.93892]
[1777559564114,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564222,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564245,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564426,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564455,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564656,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564689,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564865,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559564903,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559565082,30.19,76420.16,0.0,0.40805,0.00017,29.98553]
[1777559565103,30.19,76420.16,0.0,0.40805,0.00017,29.98552]
[1777559567117,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559567305,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559567343,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559567361,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559567648,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559567911,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559567929,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559567948,30.18,76412.56,0.0,0.40678,0.00017,29.95964]
[1777559568124,30.18,76412.46,0.0,0.40677,0.00017,29.95929]
[1777559570140,30.19,76420.39,0.0,0.40809,0.00017,29.98632]
[1777559573993,30.19,76418.62,0.0,0.4078,0.00017,29.98047]
[1777559574032,30.19,76418.62,0.0,0.4078,0.00017,29.98047]
[1777559577527,30.19,76424.99,0.0,0.40887,0.00017,30.00203]
[1777559577563,30.19,76424.99,0.0,0.40887,0.00017,30.00203]
[1777559578592,30.19,76425.13,0.0,0.40889,0.00017,30.00255]
[1777559582118,30.19,76428.43,0.0,0.40945,0.00017,30.01366]
[1777559584844,30.19,76426.23,0.0,0.40909,0.00017,30.0064]
[1777559584884,30.19,76426.23,0.0,0.40909,0.00017,30.0064]
[1777559587713,30.19,76422.98,0.0,0.40855,0.00017,29.99552]
[1777559587742,30.19,76422.98,0.0,0.40855,0.00017,29.99552]
[1777559590088,30.19,76429.43,0.0,0.40962,0.00017,30.01714]
[1777559590103,30.19,76429.43,0.0,0.40962,0.00017,30.01714]
[1777559595236,30.19,76432.73,0.0,0.41017,0.00017,30.02805]
[1777559595909,30.19,76432.73,0.0,0.41017,0.00017,30.02805]
[1777559595993,30.19,76433.1,0.0,0.41024,0.00017,30.02944]
[1777559599158,30.19,76424.92,0.0,0.40887,0.00017,30.00202]
[1777559600301,30.19,76422.75,0.0,0.40851,0.00017,29.99469]
[1777559601043,30.19,76413.34,0.0,0.40693,0.00017,29.96265]
[1777559602027,30.19,76397.97,0.0,0.40437,0.00017,29.90941]
[1777559602598,30.19,76405.43,0.0,0.40561,0.00017,29.93536]
[1777559603672,30.19,76405.43,0.0,0.40561,0.00017,29.93536]
[1777559603702,30.19,76405.43,0.0,0.40561,0.00017,29.93536]
[1777559603765,30.19,76406.5,0.0,0.40578,0.00017,29.93891]
[1777559604481,30.19,76406.5,0.0,0.40578,0.00017,29.93891]
[1777559604558,30.19,76406.5,0.0,0.40578,0.00017,29.93891]
[1777559604814,30.19,76407.88,0.0,0.40601,0.00017,29.94359]
[1777559607424,30.18,76409.6,0.0,0.40629,0.00017,29.94943]
[1777559607431,30.18,76409.6,0.0,0.40629,0.00017,29.94943]
[1777559607504,30.18,76410.03,0.0,0.40636,0.00017,29.95082]
[1777559612978,30.18,76407.49,0.0,0.4059,0.00017,29.93865]
[1777559615274,30.17,76404.83,0.0,0.40544,0.00017,29.9292]
[1777559615294,30.17,76404.83,0.0,0.40544,0.00017,29.9292]
[1777559615389,30.17,76404.83,0.0,0.40544,0.00017,29.9292]
[1777559615449,30.17,76404.83,0.0,0.40544,0.00017,29.9292]
[1777559615894,30.17,76414.47,0.0,0.40704,0.00017,29.9623]
[1777559618625,30.17,76425.9,0.0,0.40894,0.00017,30.00092]
[1777559619714,30.17,76425.9,0.0,0.40894,0.00017,30.00092]
[1777559619811,30.17,76425.9,0.0,0.40894,0.00017,30.00092]
[1777559619824,30.17,76425.9,0.0,0.40894,0.00017,30.00092]
[1777559619947,30.17,76425.9,0.0,0.40894,0.00017,30.00092]
[1777559620202,30.17,76425.9,0.0,0.40894,0.00017,30.00092]
[1777559620250,30.17,76417.8,0.0,0.40759,0.00017,29.97352]
[1777559620337,30.17,76417.8,0.0,0.40759,0.00017,29.97352]
[1777559620397,30.17,76417.8,0.0,0.40759,0.00017,29.97352]
[1777559620671,30.17,76417.8,0.0,0.40759,0.00017,29.97352]
[1777559620940,30.17,76417.8,0.0,0.40759,0.00017,29.97352]
[1777559621096,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559622714,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559622781,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559622946,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559622992,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559623170,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559623361,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559623377,30.17,76397.41,0.0,0.4042,0.00017,29.90312]
[1777559623253,30.17,76399.19,0.0,0.40448,0.00017,29.90916]
[1777559623565,30.17,76399.19,0.0,0.40448,0.00017,29.90916]
[1777559623586,30.17,76399.19,0.0,0.40448,0.00017,29.90916]
[1777559623773,30.17,76399.19,0.0,0.40448,0.00017,29.90916]
[1777559623794,30.17,76399.19,0.0,0.40448,0.00017,29.90916]
[1777559623975,30.17,76399.19,0.0,0.40448,0.00017,29.90916]
[1777559624070,30.16,76397.91,0.0,0.40426,0.00017,29.90455]
[1777559624855,30.16,76397.91,0.0,0.40426,0.00017,29.90455]
[1777559624863,30.16,76397.91,0.0,0.40426,0.00017,29.90455]
[1777559624915,30.16,76397.91,0.0,0.40426,0.00017,29.90455]
[1777559624933,30.16,76397.91,0.0,0.40426,0.00017,29.90455]
[1777559625029,30.16,76396.79,0.0,0.40407,0.00017,29.90055]
[1777559626096,30.16,76396.79,0.0,0.40407,0.00017,29.90055]
[1777559626117,30.16,76396.79,0.0,0.40407,0.00017,29.90055]
[1777559626384,30.16,76396.79,0.0,0.40407,0.00017,29.90055]
[1777559626365,30.16,76395.61,0.0,0.40387,0.00017,29.89634]
[1777559627316,30.16,76395.19,0.0,0.4038,0.00017,29.89479]
[1777559628455,30.16,76395.19,0.0,0.40379,0.00017,29.89473]
[1777559628487,30.16,76395.19,0.0,0.40379,0.00017,29.89473]
[1777559628861,30.16,76395.19,0.0,0.40379,0.00017,29.89473]
[1777559628871,30.16,76395.19,0.0,0.40379,0.00017,29.89473]
[1777559629260,30.16,76395.19,0.0,0.40379,0.00017,29.89473]
[1777559629273,30.16,76395.19,0.0,0.40379,0.00017,29.89473]
[1777559629298,30.16,76384.42,0.0,0.402,0.00017,29.85647]
[1777559630289,30.16,76384.42,0.0,0.402,0.00017,29.85647]
[1777559630305,30.16,76384.42,0.0,0.402,0.00017,29.85647]
[1777559630388,30.16,76384.54,0.0,0.40202,0.00017,29.85687]
[1777559630804,30.16,76384.54,0.0,0.40202,0.00017,29.85687]
[1777559631175,30.16,76383.02,0.0,0.40176,0.00017,29.8514]
[1777559632861,30.16,76383.02,0.0,0.40176,0.00017,29.85136]
[1777559633308,30.16,76383.31,0.0,0.40181,0.00017,29.85237]
[1777559634315,30.16,76375.47,0.0,0.4005,0.00017,29.8241]
[1777559635419,30.16,76370.81,0.0,0.39973,0.00017,29.80714]
[1777559636231,30.16,76370.81,0.0,0.39973,0.00017,29.80714]
[1777559636310,30.16,76372.91,0.0,0.40008,0.00017,29.81476]
[1777559637295,30.16,76372.91,0.0,0.40008,0.00017,29.81476]
[1777559637419,30.15,76370.0,0.0,0.39959,0.00017,29.80414]
[1777559637464,30.15,76370.0,0.0,0.39959,0.00017,29.80414]
[1777559637661,30.15,76370.0,0.0,0.39959,0.00017,29.80414]
[1777559637688,30.15,76370.0,0.0,0.39959,0.00017,29.80414]
[1777559638350,30.15,76370.0,0.0,0.39959,0.00017,29.80414]
[1777559638368,30.15,76370.0,0.0,0.39959,0.00017,29.80414]
[1777559638381,30.15,76370.0,0.0,0.39959,0.00017,29.80414]
[1777559639037,30.14,76365.4,0.0,0.39877,0.00017,29.78618]
[1777559639065,30.14,76365.4,0.0,0.39877,0.00017,29.78618]
[1777559639337,30.13,76365.9,0.0,0.3988,0.00017,29.78702]
[1777559639435,30.13,76365.9,0.0,0.3988,0.00017,29.78702]
[1777559639598,30.13,76365.9,0.0,0.3988,0.00017,29.78702]
[1777559639615,30.13,76365.9,0.0,0.3988,0.00017,29.78702]
[1777559640374,30.13,76365.9,0.0,0.3988,0.00017,29.78702]
[1777559639655,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559640781,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559640974,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559640992,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559640999,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559641057,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559641225,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559641374,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559641410,30.11,76357.61,0.0,0.39738,0.00017,29.75535]
[1777559641324,30.1,76353.14,0.0,0.39659,0.00017,29.73782]
[1777559641863,30.1,76353.14,0.0,0.39659,0.00017,29.73782]
[1777559641884,30.1,76353.14,0.0,0.39659,0.00017,29.73782]
[1777559641965,30.1,76344.87,0.0,0.39522,0.00017,29.70658]
[1777559642534,30.1,76344.87,0.0,0.39522,0.00017,29.70658]
[1777559642572,30.1,76344.87,0.0,0.39522,0.00017,29.70658]
[1777559642859,30.1,76344.87,0.0,0.39522,0.00017,29.70658]
[1777559642908,30.1,76344.87,0.0,0.39522,0.00017,29.70658]
[1777559643316,30.1,76344.87,0.0,0.39522,0.00017,29.70658]
[1777559643339,30.1,76344.87,0.0,0.39522,0.00017,29.70658]
[1777559643351,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559643496,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559643540,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559643591,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559643717,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559643835,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559643895,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559643927,30.1,76340.26,0.0,0.39445,0.00017,29.68901]
[1777559644384,30.1,76331.42,0.0,0.39298,0.00017,29.65495]
[1777559645154,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559645769,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559645789,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559645975,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559646016,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559646172,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559646191,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559646403,30.1,76320.61,0.0,0.39118,0.00017,29.61282]
[1777559646230,30.09,76318.25,0.0,0.39079,0.00017,29.60346]
[1777559646434,30.09,76318.25,0.0,0.39079,0.00017,29.60346]
[1777559646469,30.09,76318.25,0.0,0.39079,0.00017,29.60346]
[1777559646687,30.09,76318.25,0.0,0.39078,0.00017,29.60335]
[1777559648293,30.09,76318.25,0.0,0.39078,0.00017,29.60335]
[1777559648306,30.09,76318.25,0.0,0.39078,0.00017,29.60335]
[1777559648350,30.09,76318.25,0.0,0.39078,0.00017,29.60335]
[1777559648346,30.09,76315.71,0.0,0.39036,0.00017,29.59325]
[1777559648477,30.09,76315.71,0.0,0.39036,0.00017,29.59325]
[1777559648761,30.09,76307.26,0.0,0.38895,0.00017,29.55969]
[1777559650226,30.09,76307.26,0.0,0.38895,0.00017,29.55969]
[1777559650240,30.09,76307.26,0.0,0.38895,0.00017,29.55969]
[1777559650418,30.09,76307.26,0.0,0.38895,0.00017,29.55969]
[1777559650320,30.09,76303.64,0.0,0.38835,0.00017,29.54515]
[1777559650442,30.09,76303.64,0.0,0.38835,0.00017,29.54515]
[1777559650631,30.09,76303.64,0.0,0.38835,0.00017,29.54515]
[1777559651012,30.09,76303.64,0.0,0.38835,0.00017,29.54515]
[1777559651041,30.09,76303.64,0.0,0.38835,0.00017,29.54515]
[1777559651223,30.09,76300.38,0.0,0.38781,0.00017,29.53201]
[1777559651739,30.09,76300.38,0.0,0.38781,0.00017,29.53201]
[1777559651808,30.09,76300.38,0.0,0.38781,0.00017,29.53201]
[1777559651829,30.09,76300.38,0.0,0.38781,0.00017,29.53201]
[1777559652140,30.09,76301.74,0.0,0.38803,0.00017,29.53739]
[1777559652504,30.09,76301.74,0.0,0.38803,0.00017,29.53739]
[1777559653894,30.09,76301.74,0.0,0.38803,0.00017,29.53731]
[1777559653910,30.09,76301.74,0.0,0.38803,0.00017,29.53731]
[1777559654345,30.09,76301.74,0.0,0.38803,0.00017,29.53731]
[1777559654395,30.09,76301.74,0.0,0.38803,0.00017,29.53731]
[1777559654775,30.09,76308.03,0.0,0.38906,0.00017,29.56235]
[1777559654786,30.08,76308.9,0.0,0.3892,0.00017,29.56572]
[1777559656296,30.08,76308.9,0.0,0.3892,0.00017,29.56572]
[1777559656312,30.08,76308.9,0.0,0.3892,0.00017,29.56572]
[1777559656417,30.08,76308.9,0.0,0.3892,0.00017,29.56572]
[1777559656320,30.08,76306.0,0.0,0.38872,0.00017,29.55409]
[1777559656908,30.08,76306.0,0.0,0.38872,0.00017,29.55409]
[1777559656954,30.08,76306.0,0.0,0.38872,0.00017,29.55409]
[1777559657054,30.08,76308.67,0.0,0.38916,0.00017,29.56464]
[1777559658914,30.08,76308.04,0.0,0.38905,0.00017,29.56204]
[1777559658978,30.08,76308.04,0.0,0.38905,0.00017,29.56204]
[1777559659012,30.08,76307.93,0.0,0.38903,0.00017,29.56152]
[1777559661670,30.08,76304.6,0.0,0.38847,0.00017,29.54807]
[1777559661794,30.08,76304.24,0.0,0.38841,0.00017,29.54655]
[1777559662538,30.08,76304.24,0.0,0.38841,0.00017,29.54655]
[1777559663339,30.08,76304.24,0.0,0.38841,0.00017,29.54655]
[1777559662799,30.08,76304.81,0.0,0.3885,0.00017,29.54875]
[1777559664002,30.08,76304.81,0.0,0.3885,0.00017,29.54875]
[1777559664030,30.08,76305.41,0.0,0.38859,0.00017,29.55108]
[1777559664575,30.08,76305.41,0.0,0.38859,0.00017,29.55108]
[1777559664864,30.08,76304.67,0.0,0.38847,0.00017,29.54804]
[1777559668499,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559668537,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559668710,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559668801,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559668888,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559668915,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559668924,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559669153,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559669267,30.07,76303.73,0.0,0.3883,0.00017,29.54405]
[1777559669420,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559669499,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559669531,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559669617,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559669658,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559670141,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559670355,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559670388,30.07,76298.43,0.0,0.38742,0.00017,29.52269]
[1777559670381,30.07,76281.43,0.0,0.38461,0.00016,29.4534]
[1777559671304,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559671557,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559671576,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559671676,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559671700,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559671715,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559671731,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559672271,30.07,76278.21,0.0,0.38407,0.00016,29.43709]
[1777559672354,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559672509,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559672589,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559672638,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559672763,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559672868,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559672953,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559673248,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559673396,30.07,76278.9,0.0,0.38418,0.00016,29.43992]
[1777559673425,30.07,76259.78,0.0,0.38103,0.00016,29.36007]
[1777559673734,30.07,76259.78,0.0,0.38103,0.00016,29.36007]
[1777559673773,30.07,76259.78,0.0,0.38103,0.00016,29.36007]
[1777559673817,30.07,76259.78,0.0,0.38103,0.00016,29.36007]
[1777559674375,30.07,76259.78,0.0,0.38103,0.00016,29.36007]
[1777559674392,30.07,76259.78,0.0,0.38103,0.00016,29.36007]
[1777559674422,30.07,76259.78,0.0,0.38103,0.00016,29.36007]
[1777559674451,30.07,76249.51,0.0,0.37933,0.00016,29.31621]
[1777559674884,30.07,76249.51,0.0,0.37933,0.00016,29.31612]
[1777559675506,30.07,76249.51,0.0,0.37933,0.00016,29.31612]
[1777559675530,30.07,76249.51,0.0,0.37933,0.00016,29.31612]
[1777559675537,30.07,76249.51,0.0,0.37933,0.00016,29.31612]
[1777559675892,30.07,76252.68,0.0,0.37985,0.00016,29.32962]
[1777559676989,30.07,76252.68,0.0,0.37985,0.00016,29.32962]
[1777559677004,30.07,76251.38,0.0,0.37963,0.00016,29.32399]
[1777559677547,30.07,76251.38,0.0,0.37963,0.00016,29.32399]
[1777559678124,30.06,76250.48,0.0,0.37948,0.00016,29.32006]
[1777559678985,30.06,76250.48,0.0,0.37948,0.00016,29.32006]
[1777559679169,30.06,76246.78,0.0,0.37887,0.00016,29.30423]
[1777559680576,30.06,76246.78,0.0,0.37887,0.00016,29.30413]
[1777559680613,30.06,76246.78,0.0,0.37887,0.00016,29.30413]
[1777559680629,30.06,76246.78,0.0,0.37887,0.00016,29.30413]
[1777559681352,30.06,76246.78,0.0,0.37887,0.00016,29.30413]
[1777559681388,30.06,76246.78,0.0,0.37887,0.00016,29.30413]
[1777559681431,30.06,76246.78,0.0,0.37887,0.00016,29.30413]
[1777559681456,30.06,76240.63,0.0,0.37786,0.00016,29.27767]
[1777559681568,30.06,76240.63,0.0,0.37786,0.00016,29.27767]
[1777559681601,30.06,76240.63,0.0,0.37786,0.00016,29.27767]
[1777559682344,30.06,76243.46,0.0,0.37832,0.00016,29.28975]
[1777559683439,30.06,76243.46,0.0,0.37832,0.00016,29.28975]
[1777559683454,30.06,76243.46,0.0,0.37832,0.00016,29.28975]
[1777559683947,30.06,76247.77,0.0,0.37903,0.00016,29.30825]
[1777559684977,30.06,76247.77,0.0,0.37903,0.00016,29.30825]
[1777559685315,30.06,76247.77,0.0,0.37903,0.00016,29.30825]
[1777559685338,30.06,76250.17,0.0,0.37942,0.00016,29.31851]
[1777559686310,30.06,76250.17,0.0,0.37942,0.00016,29.31851]
[1777559686321,30.06,76250.17,0.0,0.37942,0.00016,29.31851]
[1777559686341,30.06,76250.17,0.0,0.37942,0.00016,29.31851]
[1777559686442,30.06,76259.13,0.0,0.38089,0.00016,29.35658]
[1777559686619,30.06,76259.13,0.0,0.38089,0.00016,29.35658]
[1777559686968,30.06,76259.13,0.0,0.3809,0.00016,29.35661]
[1777559689733,30.06,76260.57,0.0,0.38113,0.00016,29.36275]
[1777559689989,30.06,76263.13,0.0,0.38156,0.00016,29.37356]
[1777559690500,30.06,76263.13,0.0,0.38156,0.00016,29.37356]
[1777559690950,30.06,76263.13,0.0,0.38156,0.00016,29.37356]
[1777559691052,30.06,76262.31,0.0,0.38142,0.00016,29.37012]
[1777559692574,30.06,76262.31,0.0,0.38142,0.00016,29.37015]
[1777559693010,30.06,76258.87,0.0,0.38086,0.00016,29.35566]
[1777559694064,30.06,76258.87,0.0,0.38086,0.00016,29.35566]
[1777559694175,30.06,76258.87,0.0,0.38086,0.00016,29.35566]
[1777559694229,30.06,76258.87,0.0,0.38086,0.00016,29.35566]
[1777559694381,30.06,76258.87,0.0,0.38086,0.00016,29.35566]
[1777559694389,30.06,76258.87,0.0,0.38086,0.00016,29.35566]
[1777559694277,30.06,76253.63,0.0,0.38,0.00016,29.33345]
[1777559695462,30.06,76251.04,0.0,0.37957,0.00016,29.32243]
[1777559695730,30.06,76251.04,0.0,0.37957,0.00016,29.32243]
[1777559695748,30.06,76251.04,0.0,0.37957,0.00016,29.32243]
[1777559697350,30.07,76251.4,0.0,0.37963,0.00016,29.32399]
[1777559697401,30.07,76251.4,0.0,0.37963,0.00016,29.32399]
[1777559697556,30.07,76250.96,0.0,0.37956,0.00016,29.32214]
[1777559697614,30.07,76250.96,0.0,0.37956,0.00016,29.32214]
[1777559698047,30.06,76250.96,0.0,0.37956,0.00016,29.32209]
[1777559699801,30.07,76255.95,0.0,0.38038,0.00016,29.34335]
[1777559699894,30.07,76255.95,0.0,0.38038,0.00016,29.34335]
[1777559700564,30.07,76261.53,0.0,0.3813,0.00016,29.36698]
[1777559701256,30.07,76261.53,0.0,0.3813,0.00016,29.36698]
[1777559701294,30.07,76261.53,0.0,0.3813,0.00016,29.36698]
[1777559701305,30.07,76272.73,0.0,0.38315,0.00016,29.41391]
[1777559703834,30.07,76273.81,0.0,0.38332,0.00016,29.4184]
[1777559703864,30.07,76273.81,0.0,0.38332,0.00016,29.4184]
[1777559704146,30.07,76270.25,0.0,0.38274,0.00016,29.40357]
[1777559704590,30.07,76270.25,0.0,0.38274,0.00016,29.40357]
[1777559704632,30.07,76270.25,0.0,0.38274,0.00016,29.40357]
[1777559706592,30.07,76263.67,0.0,0.38165,0.00016,29.37601]
[1777559706609,30.07,76263.67,0.0,0.38165,0.00016,29.37601]
[1777559707108,30.07,76260.7,0.0,0.38117,0.00016,29.36351]
[1777559711914,30.07,76253.79,0.0,0.38003,0.00016,29.33433]
[1777559711944,30.07,76253.79,0.0,0.38003,0.00016,29.33433]
[1777559712144,30.07,76253.79,0.0,0.38003,0.00016,29.33436]
[1777559713471,30.07,76253.79,0.0,0.38003,0.00016,29.33436]
[1777559713592,30.07,76246.19,0.0,0.37879,0.00016,29.30196]
[1777559713626,30.07,76246.19,0.0,0.37879,0.00016,29.30196]
[1777559714158,30.07,76246.19,0.0,0.37879,0.00016,29.30201]
[1777559717895,30.07,76251.06,0.0,0.37958,0.00016,29.32266]
[1777559717941,30.07,76251.06,0.0,0.37958,0.00016,29.32266]
[1777559718070,30.07,76251.06,0.0,0.37958,0.00016,29.32266]
[1777559718187,30.07,76252.45,0.0,0.37981,0.00016,29.3285]
[1777559722134,30.06,76252.84,0.0,0.37986,0.00016,29.32992]
[1777559722214,30.06,76253.24,0.0,0.37992,0.00016,29.33153]
[1777559723701,30.06,76247.25,0.0,0.37894,0.00016,29.30588]
[1777559724337,30.06,76252.14,0.0,0.37974,0.00016,29.32669]
[1777559725363,30.06,76252.14,0.0,0.37974,0.00016,29.32669]
[1777559725383,30.06,76252.14,0.0,0.37974,0.00016,29.32669]
[1777559725388,30.06,76260.2,0.0,0.38106,0.00016,29.36093]
[1777559726186,30.06,76260.2,0.0,0.38106,0.00016,29.36093]
[1777559726463,30.06,76260.2,0.0,0.38106,0.00016,29.36093]
[1777559726242,30.06,76260.2,0.0,0.38106,0.00016,29.36095]
[1777559726580,30.06,76260.2,0.0,0.38106,0.00016,29.36095]
[1777559726640,30.06,76260.2,0.0,0.38106,0.00016,29.36095]
[1777559726656,30.06,76260.2,0.0,0.38106,0.00016,29.36095]
[1777559727250,30.06,76262.7,0.0,0.38148,0.00016,29.37151]
[1777559728201,30.06,76262.7,0.0,0.38148,0.00016,29.37151]
[1777559730018,30.06,76273.4,0.0,0.38324,0.00016,29.41626]
[1777559732284,30.06,76277.04,0.0,0.38382,0.00016,29.42832]
[1777559732522,30.06,76279.32,0.0,0.3842,0.00016,29.43773]
[1777559736455,30.06,76294.45,0.0,0.38669,0.00017,29.49947]
[1777559736551,30.06,76294.45,0.0,0.38669,0.00017,29.49947]
[1777559737482,30.06,76295.63,0.0,0.38688,0.00017,29.50419]
[1777559740376,30.06,76300.8,0.0,0.38773,0.00017,29.52493]
[1777559740473,30.06,76302.67,0.0,0.38804,0.00017,29.53237]
[1777559741397,30.06,76302.67,0.0,0.38804,0.00017,29.53237]
[1777559741421,30.06,76302.67,0.0,0.38804,0.00017,29.53237]
[1777559741662,30.06,76305.33,0.0,0.38847,0.00017,29.54295]
[1777559741693,30.06,76305.33,0.0,0.38847,0.00017,29.54295]
[1777559744637,30.05,76310.84,0.0,0.38937,0.00017,29.56466]
[1777559744670,30.05,76310.84,0.0,0.38937,0.00017,29.56466]
[1777559744895,30.05,76310.84,0.0,0.38937,0.00017,29.56466]
[1777559746432,30.05,76309.49,0.0,0.38915,0.00017,29.5592]
[1777559746519,30.05,76310.15,0.0,0.38925,0.00017,29.56174]
[1777559751526,30.05,76316.99,0.0,0.39037,0.00017,29.58847]
[1777559756544,30.04,76315.77,0.0,0.39014,0.00017,29.58307]
[1777559760362,30.04,76319.2,0.0,0.39069,0.00017,29.5963]
[1777559760403,30.04,76319.2,0.0,0.39069,0.00017,29.5963]
[1777559760489,30.03,76319.2,0.0,0.39069,0.00017,29.59621]
[1777559760618,30.03,76319.2,0.0,0.39069,0.00017,29.59621]
[1777559760637,30.03,76319.2,0.0,0.39069,0.00017,29.59621]
[1777559760713,30.03,76319.2,0.0,0.39069,0.00017,29.59621]
[1777559761498,30.03,76319.9,0.0,0.3908,0.00017,29.59886]
[1777559762836,30.03,76325.37,0.0,0.3917,0.00017,29.62019]
[1777559763506,30.03,76325.37,0.0,0.3917,0.00017,29.62007]
[1777559765687,30.03,76327.45,0.0,0.39203,0.00017,29.62796]
[1777559765750,30.03,76327.45,0.0,0.39203,0.00017,29.62796]
[1777559766251,30.03,76327.45,0.0,0.39203,0.00017,29.62796]
[1777559766279,30.03,76327.45,0.0,0.39203,0.00017,29.62796]
[1777559766528,30.03,76325.5,0.0,0.3917,0.00017,29.62024]
[1777559766953,30.03,76325.5,0.0,0.3917,0.00017,29.62024]
[1777559767534,30.03,76305.25,0.0,0.38834,0.00017,29.54001]
[1777559768541,30.02,76301.02,0.0,0.38764,0.00017,29.52295]
[1777559768666,30.02,76301.02,0.0,0.38764,0.00017,29.52295]
[1777559768679,30.02,76301.02,0.0,0.38764,0.00017,29.52295]
[1777559768826,30.02,76301.02,0.0,0.38764,0.00017,29.52295]
[1777559768914,30.02,76300.69,0.0,0.38758,0.00017,29.52156]
[1777559770840,30.02,76300.69,0.0,0.38758,0.00017,29.52156]
[1777559770897,30.02,76300.69,0.0,0.38758,0.00017,29.52156]
[1777559770956,30.02,76300.69,0.0,0.38758,0.00017,29.52156]
[1777559771057,30.02,76301.58,0.0,0.38772,0.00017,29.52502]
[1777559777482,30.02,76305.38,0.0,0.38833,0.00017,29.53988]
[1777559778696,30.02,76305.38,0.0,0.38833,0.00017,29.53988]
[1777559778729,30.02,76305.38,0.0,0.38833,0.00017,29.53988]
[1777559778914,30.02,76305.38,0.0,0.38833,0.00017,29.53988]
[1777559778924,30.02,76305.89,0.0,0.38841,0.00017,29.54179]
[1777559780951,30.02,76305.89,0.0,0.38841,0.00017,29.54179]
[1777559781181,30.02,76305.89,0.0,0.38841,0.00017,29.54179]
[1777559781269,30.01,76305.73,0.0,0.38838,0.00017,29.54101]
[1777559782971,30.01,76305.73,0.0,0.38838,0.00017,29.54101]
[1777559785023,30.01,76304.07,0.0,0.38809,0.00017,29.53415]
[1777559785183,30.01,76304.07,0.0,0.38809,0.00017,29.53415]
[1777559785213,30.01,76304.07,0.0,0.38809,0.00017,29.53415]
[1777559785526,30.01,76302.58,0.0,0.38784,0.00017,29.5281]
[1777559786424,30.01,76302.58,0.0,0.38784,0.00017,29.5281]
[1777559787995,30.01,76293.25,0.0,0.3863,0.00017,29.49022]
[1777559788554,30.01,76293.25,0.0,0.3863,0.00017,29.49022]
[1777559788580,30.01,76291.14,0.0,0.38594,0.00017,29.48158]
[1777559789185,30.01,76291.14,0.0,0.38594,0.00017,29.48158]
[1777559789246,30.01,76288.2,0.0,0.38546,0.00017,29.46953]
[1777559794032,30.01,76288.14,0.0,0.38543,0.00017,29.46617]
[1777559794070,30.01,76288.14,0.0,0.38543,0.00017,29.46617]
[1777559794611,30.01,76288.6,0.0,0.38551,0.00017,29.46803]
[1777559794756,30.01,76288.6,0.0,0.38551,0.00017,29.46803]
[1777559794827,30.01,76288.6,0.0,0.38551,0.00017,29.46803]
[1777559794935,30.01,76288.6,0.0,0.38551,0.00017,29.46803]
[1777559795149,30.01,76288.6,0.0,0.38551,0.00017,29.46803]
[1777559795194,30.01,76280.04,0.0,0.38409,0.00017,29.43277]
[1777559796180,30.01,76280.04,0.0,0.38409,0.00017,29.43277]
[1777559796197,30.01,76280.04,0.0,0.38409,0.00017,29.43277]
[1777559796214,30.01,76280.04,0.0,0.38409,0.00017,29.43277]
[1777559796230,30.01,76280.04,0.0,0.38409,0.00017,29.43277]
[1777559796282,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559796683,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559796710,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559797178,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559797363,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559797428,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559797438,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559797464,30.01,76271.07,0.0,0.38261,0.00017,29.39545]
[1777559797483,30.01,76272.33,0.0,0.38282,0.00017,29.40073]
[1777559798388,30.01,76272.33,0.0,0.38282,0.00017,29.40073]
[1777559798425,30.01,76272.33,0.0,0.38282,0.00017,29.40073]
[1777559798474,30.01,76272.33,0.0,0.38282,0.00017,29.40073]
[1777559798615,30.01,76268.44,0.0,0.38217,0.00016,29.38434]
[1777559799130,30.01,76268.44,0.0,0.38217,0.00016,29.38434]
[1777559799157,30.01,76268.44,0.0,0.38217,0.00016,29.38434]
[1777559799377,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800031,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800063,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800409,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800449,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800459,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800525,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800545,30.01,76259.41,0.0,0.38068,0.00016,29.34615]
[1777559800522,30.01,76254.09,0.0,0.3798,0.00016,29.32344]
[1777559800640,30.01,76254.09,0.0,0.3798,0.00016,29.32344]
[1777559800925,30.01,76254.09,0.0,0.3798,0.00016,29.32344]
[1777559800937,30.0,76245.82,0.0,0.37843,0.00016,29.28778]
[1777559802496,30.0,76245.82,0.0,0.37843,0.00016,29.28778]
[1777559802515,30.0,76245.82,0.0,0.37843,0.00016,29.28778]
[1777559803194,30.0,76245.82,0.0,0.37842,0.00016,29.28762]
[1777559803205,30.0,76245.82,0.0,0.37842,0.00016,29.28762]
[1777559803295,30.0,76239.02,0.0,0.3773,0.00016,29.25806]
[1777559808630,29.99,76237.42,0.0,0.37701,0.00016,29.25053]
[1777559808944,29.99,76237.42,0.0,0.37701,0.00016,29.25053]
[1777559809347,29.99,76237.42,0.0,0.37701,0.00016,29.25053]
[1777559809489,29.99,76238.48,0.0,0.37717,0.00016,29.25485]
[1777559811388,29.99,76238.48,0.0,0.37717,0.00016,29.25483]
[1777559811482,29.99,76238.48,0.0,0.37717,0.00016,29.25483]
[1777559811578,29.99,76250.26,0.0,0.37911,0.00016,29.30565]
[1777559813007,29.99,76253.51,0.0,0.37964,0.00016,29.31957]
[1777559813053,29.99,76253.51,0.0,0.37964,0.00016,29.31957]
[1777559813457,29.99,76252.07,0.0,0.3794,0.00016,29.31335]
[1777559814557,29.99,76252.07,0.0,0.3794,0.00016,29.31335]
[1777559815429,29.99,76244.99,0.0,0.37823,0.00016,29.28285]
[1777559815431,29.99,76244.99,0.0,0.37823,0.00016,29.28285]
[1777559815570,29.99,76244.99,0.0,0.37823,0.00016,29.28285]
[1777559816701,29.99,76244.11,0.0,0.37808,0.00016,29.27886]
[1777559816726,29.99,76244.11,0.0,0.37808,0.00016,29.27886]
[1777559816882,29.99,76243.25,0.0,0.37794,0.00016,29.27514]
[1777559818313,29.99,76243.25,0.0,0.37794,0.00016,29.27514]
[1777559818376,29.99,76239.96,0.0,0.37739,0.00016,29.26076]
[1777559819676,29.99,76239.96,0.0,0.37739,0.00016,29.26064]
[1777559820524,29.99,76239.96,0.0,0.37739,0.00016,29.26064]
[1777559819901,29.98,76241.26,0.0,0.37759,0.00016,29.26605]
[1777559821087,29.98,76241.26,0.0,0.37759,0.00016,29.26605]
[1777559821108,29.98,76241.26,0.0,0.37759,0.00016,29.26605]
[1777559821115,29.98,76241.26,0.0,0.37759,0.00016,29.26605]
[1777559821120,29.98,76241.26,0.0,0.37759,0.00016,29.26605]
[1777559821453,29.98,76239.0,0.0,0.37722,0.00016,29.25611]
[1777559822665,29.98,76239.0,0.0,0.37722,0.00016,29.25611]
[1777559823328,29.98,76239.0,0.0,0.37722,0.00016,29.25611]
[1777559823496,29.98,76231.26,0.0,0.37593,0.00016,29.222]
[1777559823938,29.98,76231.26,0.0,0.37593,0.00016,29.222]
[1777559824009,29.98,76231.26,0.0,0.37593,0.00016,29.222]
[1777559824083,29.98,76231.26,0.0,0.37593,0.00016,29.222]
[1777559824213,29.98,76231.26,0.0,0.37593,0.00016,29.222]
[1777559824564,29.98,76223.87,0.0,0.37471,0.00016,29.1893]
[1777559824608,29.98,76223.87,0.0,0.37471,0.00016,29.1893]
[1777559824643,29.98,76223.87,0.0,0.37471,0.00016,29.1893]
[1777559824815,29.98,76223.87,0.0,0.37471,0.00016,29.1893]
[1777559824859,29.98,76223.87,0.0,0.37471,0.00016,29.1893]
[1777559825500,29.98,76223.87,0.0,0.37471,0.00016,29.1893]
[1777559825620,29.98,76210.65,0.0,0.37253,0.00016,29.13027]
[1777559825755,29.98,76210.65,0.0,0.37253,0.00016,29.13027]
[1777559825769,29.98,76210.65,0.0,0.37253,0.00016,29.13027]
[1777559825840,29.98,76210.65,0.0,0.37253,0.00016,29.13027]
[1777559826384,29.98,76210.65,0.0,0.37253,0.00016,29.13027]
[1777559826477,29.98,76210.65,0.0,0.37253,0.00016,29.13027]
[1777559826613,29.98,76210.65,0.0,0.37253,0.00016,29.13027]
[1777559826633,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559826774,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559826841,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559826988,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559827040,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559827065,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559827218,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559827244,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559827258,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559827510,29.98,76201.72,0.0,0.37107,0.00016,29.08991]
[1777559827384,29.98,76187.72,0.0,0.36877,0.00016,29.02594]
[1777559827864,29.98,76187.72,0.0,0.36877,0.00016,29.02594]
[1777559827930,29.98,76187.72,0.0,0.36877,0.00016,29.02594]
[1777559828559,29.98,76187.72,0.0,0.36877,0.00016,29.02594]
[1777559828591,29.98,76176.31,0.0,0.36691,0.00016,28.97313]
[1777559828983,29.98,76166.16,0.0,0.36525,0.00016,28.92566]
[1777559830350,29.98,76166.16,0.0,0.36525,0.00016,28.92566]
[1777559830380,29.98,76166.16,0.0,0.36525,0.00016,28.92566]
[1777559830437,29.98,76166.51,0.0,0.36531,0.00016,28.92732]
[1777559831097,29.98,76166.51,0.0,0.36531,0.00016,28.92732]
[1777559831248,29.98,76166.51,0.0,0.36531,0.00016,28.92732]
[1777559831270,29.98,76166.51,0.0,0.36531,0.00016,28.92732]
[1777559832617,29.98,76178.58,0.0,0.36728,0.00016,28.98369]
[1777559833794,29.97,76171.61,0.0,0.36614,0.00016,28.9512]
[1777559833966,29.97,76171.61,0.0,0.36614,0.00016,28.9512]
[1777559834067,29.97,76167.77,0.0,0.36551,0.00016,28.93322]
[1777559834703,29.97,76167.77,0.0,0.36551,0.00016,28.93322]
[1777559834718,29.97,76167.77,0.0,0.36551,0.00016,28.93322]
[1777559835581,29.97,76167.77,0.0,0.36551,0.00016,28.93322]
[1777559835608,29.97,76167.77,0.0,0.36551,0.00016,28.93322]
[1777559835433,29.98,76170.79,0.0,0.36601,0.00016,28.94738]
[1777559835736,29.98,76170.79,0.0,0.36601,0.00016,28.94738]
[1777559835913,29.98,76170.79,0.0,0.36601,0.00016,28.94738]
[1777559836471,29.98,76170.79,0.0,0.36601,0.00016,28.94738]
[1777559836500,29.98,76169.69,0.0,0.36583,0.00016,28.94223]
[1777559836732,29.98,76169.69,0.0,0.36583,0.00016,28.94223]
[1777559837464,29.98,76173.87,0.0,0.36651,0.00016,28.96177]
[1777559838832,29.98,76173.87,0.0,0.36651,0.00016,28.96177]
[1777559839798,29.98,76171.07,0.0,0.36605,0.00016,28.94869]
[1777559840051,29.98,76171.07,0.0,0.36605,0.00016,28.94869]
[1777559843095,29.97,76181.73,0.0,0.36779,0.00016,28.99825]
[1777559843822,29.97,76181.73,0.0,0.36779,0.00016,28.99825]
[1777559844542,29.97,76181.73,0.0,0.36779,0.00016,28.99825]
[1777559844578,29.97,76181.73,0.0,0.36779,0.00016,28.99825]
[1777559844619,29.97,76183.07,0.0,0.36801,0.00016,29.00442]
[1777559845012,29.97,76183.07,0.0,0.36801,0.00016,29.00442]
[1777559845428,29.97,76183.07,0.0,0.36801,0.00016,29.00442]
[1777559845556,29.97,76184.8,0.0,0.36829,0.00016,29.01238]
[1777559845838,29.97,76184.8,0.0,0.36829,0.00016,29.01238]
[1777559846095,29.97,76184.8,0.0,0.36829,0.00016,29.01235]
[1777559846987,29.97,76184.8,0.0,0.36829,0.00016,29.01235]
[1777559847004,29.97,76184.8,0.0,0.36829,0.00016,29.01235]
[1777559847053,29.97,76184.8,0.0,0.36829,0.00016,29.01235]
[1777559847587,29.97,76184.8,0.0,0.36829,0.00016,29.01235]
[1777559847124,29.97,76169.21,0.0,0.36574,0.00016,28.93986]
[1777559849861,29.97,76167.4,0.0,0.36545,0.00016,28.93141]
[1777559849897,29.97,76167.4,0.0,0.36545,0.00016,28.93141]
[1777559850373,29.97,76167.4,0.0,0.36545,0.00016,28.93141]
[1777559851930,29.97,76171.45,0.0,0.3661,0.00016,28.94737]
[1777559853589,29.97,76167.41,0.0,0.36544,0.00016,28.92845]
[1777559853772,29.97,76167.41,0.0,0.36544,0.00016,28.92847]
[1777559856031,29.98,76170.5,0.0,0.36595,0.00016,28.94299]
[1777559856141,29.98,76170.5,0.0,0.36595,0.00016,28.94299]
[1777559856150,29.98,76170.5,0.0,0.36595,0.00016,28.94299]
[1777559856179,29.98,76170.5,0.0,0.36595,0.00016,28.94299]
[1777559856550,29.98,76167.47,0.0,0.36545,0.00016,28.92879]
[1777559857615,29.97,76158.18,0.0,0.36393,0.00016,28.88484]
[1777559857653,29.97,76158.18,0.0,0.36393,0.00016,28.88484]
[1777559857697,29.97,76158.18,0.0,0.36393,0.00016,28.88484]
[1777559858013,29.97,76158.18,0.0,0.36393,0.00016,28.88484]
[1777559858301,29.97,76158.18,0.0,0.36393,0.00016,28.88484]
[1777559859186,29.98,76153.24,0.0,0.36313,0.00016,28.86149]
[1777559861398,29.98,76153.58,0.0,0.36319,0.00016,28.86318]
[1777559861703,29.97,76160.32,0.0,0.36428,0.00016,28.89506]
[1777559862111,29.97,76160.32,0.0,0.36428,0.00016,28.89506]
[1777559862178,29.97,76160.32,0.0,0.36428,0.00016,28.89506]
[1777559862449,29.97,76160.32,0.0,0.36428,0.00016,28.89506]
[1777559862566,29.98,76169.52,0.0,0.36579,0.00016,28.9384]
[1777559864221,29.98,76177.35,0.0,0.36706,0.00016,28.97495]
[1777559869255,29.97,76179.61,0.0,0.36743,0.00016,28.98534]
[1777559872182,29.97,76182.42,0.0,0.36789,0.00016,28.99834]
[1777559872488,29.97,76182.42,0.0,0.36789,0.00016,28.99834]
[1777559872525,29.97,76182.42,0.0,0.36789,0.00016,28.99834]
[1777559872551,29.97,76187.47,0.0,0.36871,0.00016,29.02162]
[1777559873058,29.97,76187.47,0.0,0.36871,0.00016,29.02162]
[1777559873153,29.97,76187.47,0.0,0.36871,0.00016,29.02162]
[1777559873258,29.97,76187.47,0.0,0.36871,0.00016,29.02162]
[1777559873306,29.97,76187.47,0.0,0.36871,0.00016,29.02162]
[1777559873368,29.97,76187.47,0.0,0.36871,0.00016,29.02162]
[1777559873473,29.97,76193.57,0.0,0.36971,0.00016,29.04956]
[1777559873737,29.97,76193.57,0.0,0.36971,0.00016,29.04956]
[1777559873752,29.97,76193.57,0.0,0.36971,0.00016,29.04956]
[1777559874293,29.97,76193.57,0.0,0.36971,0.00016,29.04952]
[1777559875410,29.97,76193.57,0.0,0.36971,0.00016,29.04952]
[1777559875426,29.97,76193.57,0.0,0.36971,0.00016,29.04952]
[1777559875538,29.97,76193.57,0.0,0.36971,0.00016,29.04952]
[1777559875640,29.97,76196.13,0.0,0.37013,0.00016,29.06115]
[1777559875897,29.97,76196.13,0.0,0.37013,0.00016,29.06115]
[1777559876023,29.97,76196.13,0.0,0.37013,0.00016,29.06115]
[1777559876655,29.97,76199.77,0.0,0.37072,0.00016,29.07766]
[1777559879432,29.97,76200.36,0.0,0.37081,0.00016,29.08021]
[1777559879497,29.97,76194.69,0.0,0.36988,0.00016,29.05434]
[1777559880831,29.97,76194.69,0.0,0.36988,0.00016,29.05428]
[1777559881331,29.97,76194.69,0.0,0.36988,0.00016,29.05428]
[1777559881618,29.97,76184.23,0.0,0.36817,0.00016,29.00623]
[1777559881958,29.97,76184.23,0.0,0.36817,0.00016,29.00623]
[1777559881969,29.97,76184.23,0.0,0.36817,0.00016,29.00623]
[1777559882353,29.97,76184.23,0.0,0.36817,0.00016,29.00623]
[1777559882371,29.97,76184.23,0.0,0.36817,0.00016,29.00623]
[1777559884030,29.97,76174.27,0.0,0.36654,0.00016,28.96]
[1777559885683,29.97,76173.2,0.0,0.36636,0.00016,28.95504]
[1777559888118,29.97,76179.39,0.0,0.36738,0.00016,28.98385]
[1777559888349,29.97,76179.39,0.0,0.36738,0.00016,28.98385]
[1777559889874,29.97,76193.79,0.0,0.36973,0.00016,29.05012]
[1777559890297,29.97,76193.79,0.0,0.36973,0.00016,29.05012]
[1777559891499,29.97,76198.6,0.0,0.37051,0.00016,29.072]
[1777559891537,29.97,76199.12,0.0,0.3706,0.00016,29.07431]
[1777559893834,29.97,76201.24,0.0,0.37094,0.00016,29.08381]
[1777559894538,29.97,76201.24,0.0,0.37094,0.00016,29.08381]
[1777559896602,29.97,76203.09,0.0,0.37124,0.00016,29.09205]
[1777559896673,29.97,76202.96,0.0,0.37121,0.00016,29.0914]
[1777559899473,29.96,76212.49,0.0,0.37277,0.00016,29.13406]
[1777559904507,29.96,76217.76,0.0,0.37361,0.00016,29.15707]
[1777559909578,29.96,76217.45,0.0,0.37354,0.00016,29.15525]
[1777559914574,29.95,76222.08,0.0,0.37427,0.00016,29.17225]
[1777559914600,29.95,76222.08,0.0,0.37427,0.00016,29.17225]
[1777559914627,29.95,76222.25,0.0,0.37429,0.00016,29.17289]
[1777559916402,29.95,76222.25,0.0,0.37428,0.00016,29.17277]
[1777559918942,29.95,76211.05,0.0,0.37243,0.00016,29.12246]
[1777559918967,29.95,76211.05,0.0,0.37243,0.00016,29.12246]
[1777559919785,29.94,76214.8,0.0,0.37304,0.00016,29.13918]
[1777559925655,29.94,76218.73,0.0,0.37366,0.00016,29.15609]
[1777559929122,29.94,76221.23,0.0,0.37406,0.00016,29.16691]
[1777559930378,29.93,76224.89,0.0,0.37466,0.00016,29.18304]
[1777559930701,29.93,76224.19,0.0,0.37454,0.00016,29.17982]
[1777559932371,29.93,76223.7,0.0,0.37445,0.00016,29.17753]
[1777559932563,29.93,76223.7,0.0,0.37445,0.00016,29.17753]
[1777559932713,29.93,76224.08,0.0,0.37451,0.00016,29.1791]
[1777559933740,29.93,76224.08,0.0,0.37451,0.00016,29.1791]
[1777559934201,29.93,76224.08,0.0,0.37451,0.00016,29.1791]
[1777559934258,29.93,76224.08,0.0,0.37451,0.00016,29.1791]
[1777559934312,29.93,76221.61,0.0,0.3741,0.00016,29.1679]
[1777559935482,29.93,76221.61,0.0,0.3741,0.00016,29.1679]
[1777559935496,29.93,76221.61,0.0,0.3741,0.00016,29.1679]
[1777559935499,29.93,76221.61,0.0,0.3741,0.00016,29.1679]
[1777559935693,29.93,76204.7,0.0,0.37131,0.00016,29.09189]
[1777559936635,29.93,76202.53,0.0,0.37096,0.00016,29.08199]
[1777559937161,29.93,76202.53,0.0,0.37096,0.00016,29.08199]
[1777559937187,29.93,76202.53,0.0,0.37096,0.00016,29.08199]
[1777559937571,29.93,76202.53,0.0,0.37096,0.00016,29.08199]
[1777559937581,29.93,76202.53,0.0,0.37096,0.00016,29.08199]
[1777559937600,29.93,76202.21,0.0,0.3709,0.00016,29.08048]
[1777559939159,29.93,76209.1,0.0,0.37203,0.00016,29.1116]
[1777559939177,29.93,76209.1,0.0,0.37203,0.00016,29.1116]
[1777559939784,29.93,76208.95,0.0,0.372,0.00016,29.11084]
[1777559940705,29.93,76207.98,0.0,0.37184,0.00016,29.10639]
[1777559942082,29.92,76207.28,0.0,0.37172,0.00016,29.10315]
[1777559942108,29.92,76207.28,0.0,0.37172,0.00016,29.10315]
[1777559942154,29.92,76207.28,0.0,0.37172,0.00016,29.10315]
[1777559942226,29.92,76207.28,0.0,0.37172,0.00016,29.10315]
[1777559942865,29.92,76202.52,0.0,0.37094,0.00016,29.08151]
[1777559943092,29.92,76202.52,0.0,0.37094,0.00016,29.08151]
[1777559943354,29.92,76202.52,0.0,0.37094,0.00016,29.08151]
[1777559943371,29.92,76202.52,0.0,0.37094,0.00016,29.08151]
[1777559943461,29.92,76202.52,0.0,0.37094,0.00016,29.08151]
[1777559943655,29.92,76192.83,0.0,0.36935,0.00016,29.03723]
[1777559944079,29.92,76192.83,0.0,0.36935,0.00016,29.03723]
[1777559944105,29.92,76192.83,0.0,0.36935,0.00016,29.03723]
[1777559944206,29.92,76178.53,0.0,0.367,0.00016,28.97109]
[1777559944806,29.92,76178.53,0.0,0.367,0.00016,28.97109]
[1777559944829,29.92,76178.53,0.0,0.367,0.00016,28.97109]
[1777559945011,29.92,76178.53,0.0,0.367,0.00016,28.97109]
[1777559945039,29.92,76178.53,0.0,0.367,0.00016,28.97109]
[1777559945291,29.92,76178.53,0.0,0.367,0.00016,28.97109]
[1777559945724,29.92,76178.53,0.0,0.367,0.00016,28.97109]
[1777559945679,29.92,76178.0,0.0,0.36692,0.00016,28.96863]
[1777559946623,29.92,76177.23,0.0,0.36679,0.00016,28.96505]
[1777559949400,29.92,76181.67,0.0,0.36752,0.00016,28.98572]
[1777559949410,29.92,76181.67,0.0,0.36752,0.00016,28.98572]
[1777559949670,29.92,76185.84,0.0,0.3682,0.00016,29.00503]
[1777559953315,29.92,76187.25,0.0,0.36843,0.00016,29.01148]
[1777559953658,29.92,76184.99,0.0,0.36806,0.00016,29.00103]
[1777559954839,29.92,76182.75,0.0,0.36769,0.00016,28.99065]
[1777559955475,29.92,76182.75,0.0,0.36769,0.00016,28.99065]
[1777559955577,29.92,76182.02,0.0,0.36757,0.00016,28.98727]
[1777559956210,29.92,76182.02,0.0,0.36757,0.00016,28.98727]
[1777559956553,29.92,76182.02,0.0,0.36757,0.00016,28.98727]
[1777559956897,29.92,76174.5,0.0,0.36634,0.00016,28.95224]
[1777559956913,29.92,76174.5,0.0,0.36634,0.00016,28.95224]
[1777559957615,29.92,76174.5,0.0,0.36634,0.00016,28.95224]
[1777559958333,29.92,76166.04,0.0,0.36495,0.00016,28.91225]
[1777559959330,29.92,76166.04,0.0,0.36495,0.00016,28.91225]
[1777559959376,29.92,76166.04,0.0,0.36495,0.00016,28.91225]
[1777559959383,29.92,76166.04,0.0,0.36495,0.00016,28.91225]
[1777559959397,29.92,76166.04,0.0,0.36495,0.00016,28.91225]
[1777559959457,29.92,76166.04,0.0,0.36495,0.00016,28.91225]
[1777559959478,29.92,76165.43,0.0,0.36485,0.00016,28.90926]
[1777559960530,29.92,76165.43,0.0,0.36485,0.00016,28.90926]
[1777559960555,29.92,76165.43,0.0,0.36485,0.00016,28.90926]
[1777559961275,29.92,76161.93,0.0,0.36427,0.00016,28.8926]
[1777559961308,29.92,76161.93,0.0,0.36427,0.00016,28.8926]
[1777559962110,29.92,76160.68,0.0,0.36406,0.00016,28.88657]
[1777559963781,29.92,76161.03,0.0,0.36411,0.00016,28.88803]
[1777559964108,29.92,76161.03,0.0,0.36411,0.00016,28.88803]
[1777559964132,29.92,76161.03,0.0,0.36411,0.00016,28.88803]
[1777559964578,29.92,76161.03,0.0,0.36411,0.00016,28.88803]
[1777559965179,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965232,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965241,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965330,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965502,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965530,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965542,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965547,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965569,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965577,29.92,76155.42,0.0,0.36319,0.00016,28.86126]
[1777559965606,29.92,76156.17,0.0,0.36331,0.00016,28.86475]
[1777559966525,29.91,76167.32,0.0,0.36513,0.00016,28.9175]
[1777559968092,29.91,76171.94,0.0,0.36588,0.00016,28.93913]
[1777559972502,29.91,76170.42,0.0,0.36562,0.00016,28.92888]
[1777559973349,29.91,76164.28,0.0,0.36461,0.00016,28.89981]
[1777559973367,29.91,76164.28,0.0,0.36461,0.00016,28.89981]
[1777559973389,29.91,76164.28,0.0,0.36461,0.00016,28.89981]
[1777559973714,29.91,76164.28,0.0,0.36461,0.00016,28.89981]
[1777559973751,29.91,76164.28,0.0,0.36461,0.00016,28.89981]
[1777559973399,29.91,76161.5,0.0,0.36415,0.00016,28.88654]
[1777559974058,29.91,76161.5,0.0,0.36415,0.00016,28.88654]
[1777559974506,29.91,76161.5,0.0,0.36415,0.00016,28.88654]
[1777559974515,29.91,76161.5,0.0,0.36415,0.00016,28.88654]
[1777559974516,29.91,76161.5,0.0,0.36415,0.00016,28.88654]
[1777559974526,29.91,76161.5,0.0,0.36415,0.00016,28.88654]
[1777559974678,29.91,76161.5,0.0,0.36415,0.00016,28.88654]
[1777559974660,29.91,76162.21,0.0,0.36426,0.00016,28.88981]
[1777559976638,29.91,76171.06,0.0,0.3657,0.00016,28.93135]
[1777559978743,29.91,76169.92,0.0,0.36551,0.00016,28.92586]
[1777559979047,29.91,76170.53,0.0,0.3656,0.00016,28.92848]
[1777559980258,29.91,76170.53,0.0,0.3656,0.00016,28.92848]
[1777559981089,29.9,76177.21,0.0,0.36669,0.00016,28.95963]
[1777559981685,29.9,76177.21,0.0,0.36669,0.00016,28.95963]
[1777559981695,29.9,76177.21,0.0,0.36669,0.00016,28.95963]
[1777559983450,29.9,76176.57,0.0,0.36657,0.00016,28.95635]
[1777559983751,29.9,76175.74,0.0,0.36643,0.00016,28.95232]
[1777559985296,29.9,76175.74,0.0,0.36642,0.00016,28.95218]
[1777559985750,29.9,76164.69,0.0,0.36461,0.00016,28.90009]
[1777559987360,29.9,76165.98,0.0,0.36482,0.00016,28.90607]
[1777559992404,29.89,76170.22,0.0,0.36549,0.00016,28.92546]
[1777559993389,29.89,76170.08,0.0,0.36546,0.00016,28.92468]
[1777559994568,29.89,76168.9,0.0,0.36527,0.00016,28.919]
[1777559994786,29.89,76173.69,0.0,0.36604,0.00016,28.9414]
[1777559995297,29.89,76173.69,0.0,0.36604,0.00016,28.9414]
[1777559995721,29.89,76176.76,0.0,0.36654,0.00016,28.95564]
[1777559996223,29.89,76176.76,0.0,0.36654,0.00016,28.95564]
[1777559996442,29.89,76176.76,0.0,0.36654,0.00016,28.95564]
[1777559997370,29.89,76178.14,0.0,0.36676,0.00016,28.96195]
[1777560001842,29.89,76188.83,0.0,0.36851,0.00016,29.01158]
[1777560005004,29.89,76183.95,0.0,0.36771,0.00016,28.98897]
[1777560005315,29.89,76183.95,0.0,0.36771,0.00016,28.98897]
[1777560005828,29.89,76200.53,0.0,0.37043,0.00016,29.06525]
[1777560005971,29.89,76200.53,0.0,0.37043,0.00016,29.06525]
[1777560006034,29.89,76200.53,0.0,0.37043,0.00016,29.06525]
[1777560006292,29.89,76200.53,0.0,0.37043,0.00016,29.06525]
[1777560006636,29.89,76200.53,0.0,0.37043,0.00016,29.06525]
[1777560006716,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560007459,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560007658,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560007734,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560007951,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560008151,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560008315,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560008512,29.89,76228.52,0.0,0.37504,0.00016,29.19097]
[1777560008799,29.89,76252.51,0.0,0.37899,0.00017,29.2955]
[1777560009101,29.89,76252.51,0.0,0.37899,0.00017,29.2955]
[1777560009356,29.89,76252.51,0.0,0.37899,0.00017,29.2955]
[1777560009547,29.88,76243.1,0.0,0.37743,0.00017,29.25459]
[1777560010418,29.88,76243.1,0.0,0.37743,0.00017,29.25459]
[1777560010520,29.88,76243.1,0.0,0.37743,0.00017,29.25459]
[1777560010621,29.88,76249.1,0.0,0.37841,0.00017,29.28049]
[1777560010855,29.88,76249.1,0.0,0.37841,0.00017,29.28049]
[1777560011084,29.88,76249.1,0.0,0.37841,0.00017,29.28049]
[1777560011142,29.88,76249.1,0.0,0.37841,0.00017,29.28049]
[1777560011360,29.88,76249.1,0.0,0.37841,0.00017,29.28049]
[1777560011409,29.88,76249.1,0.0,0.37841,0.00017,29.28049]
[1777560011804,29.88,76246.65,0.0,0.378,0.00017,29.26972]
[1777560011822,29.88,76246.65,0.0,0.378,0.00017,29.26972]
[1777560012492,29.88,76246.65,0.0,0.378,0.00017,29.26972]
[1777560012535,29.88,76246.65,0.0,0.378,0.00017,29.26972]
[1777560012540,29.88,76246.65,0.0,0.378,0.00017,29.26972]
[1777560012551,29.88,76246.65,0.0,0.378,0.00017,29.26972]
[1777560012575,29.88,76246.65,0.0,0.378,0.00017,29.26972]
[1777560012622,29.88,76249.0,0.0,0.37838,0.00017,29.27975]
[1777560013501,29.88,76249.0,0.0,0.37838,0.00017,29.27975]
[1777560013557,29.88,76250.56,0.0,0.37863,0.00017,29.28634]
[1777560016468,29.88,76249.99,0.0,0.37853,0.00017,29.28355]
[1777560016527,29.87,76246.3,0.0,0.37791,0.00017,29.26741]
[1777560017212,29.87,76246.3,0.0,0.37791,0.00017,29.26741]
[1777560017739,29.87,76246.3,0.0,0.37791,0.00017,29.26741]
[1777560017323,29.87,76246.3,0.0,0.3779,0.00017,29.26726]
[1777560018329,29.87,76244.64,0.0,0.37762,0.00017,29.2599]
[1777560019166,29.87,76244.64,0.0,0.37762,0.00017,29.2599]
[1777560019738,29.87,76244.77,0.0,0.37764,0.00017,29.26032]
[1777560020062,29.87,76244.77,0.0,0.37764,0.00017,29.26032]
[1777560021278,29.87,76238.71,0.0,0.37663,0.00017,29.23372]
[1777560021505,29.87,76238.02,0.0,0.37651,0.00017,29.23056]
[1777560021866,29.87,76238.02,0.0,0.37651,0.00017,29.23056]
[1777560022386,29.87,76238.02,0.0,0.37651,0.00017,29.23056]
[1777560022400,29.87,76238.02,0.0,0.37651,0.00017,29.23056]
[1777560022405,29.87,76238.02,0.0,0.37651,0.00017,29.23056]
[1777560022729,29.87,76234.66,0.0,0.37595,0.00017,29.21567]
[1777560023367,29.87,76234.66,0.0,0.37595,0.00017,29.21567]
[1777560023402,29.87,76234.66,0.0,0.37595,0.00017,29.21567]
[1777560023410,29.87,76234.66,0.0,0.37595,0.00017,29.21567]
[1777560023805,29.86,76234.14,0.0,0.37586,0.00017,29.21326]
[1777560024770,29.86,76234.14,0.0,0.37586,0.00017,29.21326]
[1777560025594,29.86,76231.67,0.0,0.37545,0.00017,29.20225]
[1777560025958,29.86,76231.45,0.0,0.37541,0.00017,29.20116]
[1777560027463,29.86,76231.71,0.0,0.37545,0.00017,29.20219]
[1777560027742,29.86,76231.71,0.0,0.37545,0.00017,29.20219]
[1777560028399,29.86,76228.68,0.0,0.37494,0.00016,29.18857]
[1777560029297,29.86,76228.68,0.0,0.37494,0.00016,29.18857]
[1777560029722,29.86,76228.68,0.0,0.37494,0.00016,29.18857]
[1777560029790,29.86,76216.53,0.0,0.37293,0.00016,29.13428]
[1777560031141,29.86,76216.5,0.0,0.37292,0.00016,29.13407]
[1777560031838,29.86,76216.5,0.0,0.37291,0.00016,29.13096]
[1777560032799,29.86,76220.85,0.0,0.37362,0.00016,29.15037]
[1777560037109,29.85,76217.2,0.0,0.373,0.00016,29.13366]
[1777560037463,29.85,76225.32,0.0,0.37434,0.00016,29.16988]
[1777560039635,29.85,76225.32,0.0,0.37434,0.00016,29.16977]
[1777560040315,29.85,76227.26,0.0,0.37465,0.00016,29.17828]
[1777560040710,29.85,76224.64,0.0,0.37421,0.00016,29.16652]
[1777560041206,29.85,76224.64,0.0,0.37421,0.00016,29.16652]
[1777560041491,29.85,76224.64,0.0,0.37421,0.00016,29.16641]
[1777560041889,29.85,76224.64,0.0,0.37421,0.00016,29.16641]
[1777560042499,29.85,76226.58,0.0,0.37453,0.00016,29.17494]
[1777560045367,29.85,76226.11,0.0,0.37444,0.00016,29.17263]
[1777560045763,29.84,76222.91,0.0,0.37391,0.00016,29.15826]
[1777560046957,29.84,76222.91,0.0,0.3739,0.00016,29.15817]
[1777560047571,29.84,76222.91,0.0,0.3739,0.00016,29.15817]
[1777560049251,29.84,76219.71,0.0,0.37337,0.00016,29.14367]
[1777560051383,29.84,76217.33,0.0,0.37297,0.00016,29.13282]
[1777560051398,29.84,76217.33,0.0,0.37297,0.00016,29.13282]
[1777560051498,29.84,76217.33,0.0,0.37297,0.00016,29.13282]
[1777560051570,29.84,76213.21,0.0,0.37229,0.00016,29.11419]
[1777560053120,29.84,76213.21,0.0,0.37228,0.00016,29.11412]
[1777560054420,29.84,76213.94,0.0,0.3724,0.00016,29.11734]
[1777560054424,29.84,76213.94,0.0,0.3724,0.00016,29.11734]
[1777560054518,29.84,76213.94,0.0,0.3724,0.00016,29.11734]
[1777560054647,29.84,76218.62,0.0,0.37317,0.00016,29.13831]
[1777560056744,29.84,76218.62,0.0,0.37317,0.00016,29.13822]
[1777560056796,29.84,76217.7,0.0,0.37301,0.00016,29.134]
[1777560058226,29.84,76216.83,0.0,0.37286,0.00016,29.13]
[1777560058611,29.83,76216.83,0.0,0.37286,0.00016,29.12991]
[1777560060427,29.83,76216.34,0.0,0.37277,0.00016,29.12761]
[1777560060435,29.83,76216.34,0.0,0.37277,0.00016,29.12761]
[1777560060439,29.83,76216.34,0.0,0.37277,0.00016,29.12761]
[1777560060458,29.83,76216.34,0.0,0.37277,0.00016,29.12761]
[1777560060591,29.83,76216.34,0.0,0.37277,0.00016,29.12761]
[1777560060751,29.83,76216.34,0.0,0.37277,0.00016,29.12761]
[1777560060774,29.83,76213.82,0.0,0.37236,0.00016,29.11616]
[1777560060869,29.83,76213.82,0.0,0.37236,0.00016,29.11616]
[1777560061027,29.83,76213.82,0.0,0.37236,0.00016,29.11616]
[1777560061072,29.83,76213.82,0.0,0.37236,0.00016,29.11616]
[1777560061363,29.83,76213.82,0.0,0.37236,0.00016,29.11616]
[1777560061675,29.83,76197.09,0.0,0.3696,0.00016,29.03991]
[1777560062396,29.83,76197.09,0.0,0.3696,0.00016,29.03991]
[1777560062639,29.83,76197.09,0.0,0.3696,0.00016,29.03986]
[1777560063018,29.83,76197.09,0.0,0.3696,0.00016,29.03986]
[1777560063464,29.83,76197.09,0.0,0.3696,0.00016,29.03986]
[1777560063649,29.83,76197.09,0.0,0.3696,0.00016,29.03986]
[1777560063684,29.83,76197.09,0.0,0.3696,0.00016,29.03986]
[1777560063848,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560063933,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064049,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064082,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064391,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064416,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064664,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064703,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064719,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064843,29.83,76198.79,0.0,0.36987,0.00016,29.04764]
[1777560064734,29.83,76213.48,0.0,0.37229,0.00016,29.11442]
[1777560064906,29.83,76213.48,0.0,0.37229,0.00016,29.11442]
[1777560065815,29.83,76228.4,0.0,0.37475,0.00017,29.18113]
[1777560066119,29.83,76228.4,0.0,0.37475,0.00017,29.18113]
[1777560066139,29.83,76228.4,0.0,0.37475,0.00017,29.18113]
[1777560066156,29.83,76228.4,0.0,0.37475,0.00017,29.18113]
[1777560066705,29.83,76228.4,0.0,0.37475,0.00017,29.18113]
[1777560066756,29.83,76227.4,0.0,0.37458,0.00017,29.17656]
[1777560067368,29.83,76227.4,0.0,0.37458,0.00017,29.17656]
[1777560067863,29.83,76227.4,0.0,0.37458,0.00017,29.17656]
[1777560069301,29.83,76227.86,0.0,0.37464,0.00017,29.17836]
[1777560069691,29.83,76225.12,0.0,0.37419,0.00017,29.16605]
[1777560071007,29.82,76220.63,0.0,0.37344,0.00016,29.14588]
[1777560071647,29.82,76220.63,0.0,0.37344,0.00016,29.14588]
[1777560071680,29.82,76220.63,0.0,0.37344,0.00016,29.14588]
[1777560072438,29.82,76219.46,0.0,0.37325,0.00016,29.14054]
[1777560072456,29.82,76219.46,0.0,0.37325,0.00016,29.14054]
[1777560072714,29.82,76219.46,0.0,0.37324,0.00016,29.14044]
[1777560073151,29.82,76219.46,0.0,0.37324,0.00016,29.14044]
[1777560078754,29.82,76217.45,0.0,0.37289,0.00016,29.13084]
[1777560080566,29.82,76218.43,0.0,0.37305,0.00016,29.13516]
[1777560080768,29.82,76218.08,0.0,0.37298,0.00016,29.1335]
[1777560083220,29.81,76217.5,0.0,0.37288,0.00016,29.13073]
[1777560083483,29.81,76217.5,0.0,0.37288,0.00016,29.13073]
[1777560084177,29.81,76220.78,0.0,0.37342,0.00017,29.14537]
[1777560084426,29.81,76220.78,0.0,0.37342,0.00017,29.14537]
[1777560085680,29.81,76221.64,0.0,0.37356,0.00017,29.14913]
[1777560085838,29.81,76221.64,0.0,0.37356,0.00017,29.14913]
[1777560085838,29.81,76229.85,0.0,0.37491,0.00017,29.18564]
[1777560085989,29.81,76229.85,0.0,0.37491,0.00017,29.18564]
[1777560086038,29.81,76229.85,0.0,0.37491,0.00017,29.18564]
[1777560086110,29.81,76229.85,0.0,0.37491,0.00017,29.18564]
[1777560086500,29.81,76229.85,0.0,0.37491,0.00017,29.18564]
[1777560086659,29.81,76229.85,0.0,0.37491,0.00017,29.18564]
[1777560086881,29.81,76244.94,0.0,0.3774,0.00017,29.25195]
[1777560087876,29.81,76243.57,0.0,0.37717,0.00017,29.24581]
[1777560088478,29.81,76243.57,0.0,0.37717,0.00017,29.24581]
[1777560088567,29.81,76243.57,0.0,0.37717,0.00017,29.24581]
[1777560088718,29.81,76243.57,0.0,0.37717,0.00017,29.24581]
[1777560088932,29.81,76243.57,0.0,0.37716,0.00017,29.24567]
[1777560089357,29.81,76243.57,0.0,0.37716,0.00017,29.24567]
[1777560089838,29.81,76245.4,0.0,0.37746,0.00017,29.25351]
[1777560090424,29.81,76245.4,0.0,0.37746,0.00017,29.25351]
[1777560090685,29.81,76245.4,0.0,0.37746,0.00017,29.25351]
[1777560090713,29.81,76245.4,0.0,0.37746,0.00017,29.25351]
[1777560090788,29.81,76245.4,0.0,0.37746,0.00017,29.25351]
[1777560090845,29.81,76244.15,0.0,0.37725,0.00017,29.2479]
[1777560091093,29.81,76244.15,0.0,0.37725,0.00017,29.2479]
[1777560091145,29.81,76244.15,0.0,0.37725,0.00017,29.2479]
[1777560091277,29.81,76244.15,0.0,0.37725,0.00017,29.2479]
[1777560091332,29.81,76244.15,0.0,0.37725,0.00017,29.2479]
[1777560091460,29.81,76244.15,0.0,0.37725,0.00017,29.2479]
[1777560091887,29.81,76266.67,0.0,0.38097,0.00017,29.34202]
[1777560092343,29.81,76266.67,0.0,0.38097,0.00017,29.34202]
[1777560092354,29.81,76266.67,0.0,0.38097,0.00017,29.34202]
[1777560092859,29.81,76266.67,0.0,0.38097,0.00017,29.34199]
[1777560092901,29.81,76266.67,0.0,0.38097,0.00017,29.34199]
[1777560093739,29.81,76266.67,0.0,0.38097,0.00017,29.34199]
[1777560093766,29.81,76266.67,0.0,0.38097,0.00017,29.34199]
[1777560093871,29.8,76265.1,0.0,0.3807,0.00017,29.33523]
[1777560094109,29.8,76265.1,0.0,0.3807,0.00017,29.33523]
[1777560094442,29.8,76265.1,0.0,0.3807,0.00017,29.33523]
[1777560094873,29.81,76266.14,0.0,0.38088,0.00017,29.33974]
[1777560096482,29.8,76262.38,0.0,0.38025,0.00017,29.32362]
[1777560096887,29.8,76264.13,0.0,0.38054,0.00017,29.33105]
[1777560098019,29.8,76261.87,0.0,0.38016,0.00017,29.32133]
[1777560098851,29.8,76261.87,0.0,0.38016,0.00017,29.32133]
[1777560098875,29.8,76261.87,0.0,0.38016,0.00017,29.32133]
[1777560098903,29.8,76263.64,0.0,0.38045,0.00017,29.32885]
[1777560100344,29.8,76261.61,0.0,0.38011,0.00017,29.32011]
[1777560100914,29.8,76261.35,0.0,0.38007,0.00017,29.31895]
[1777560105951,29.8,76261.6,0.0,0.3801,0.00017,29.31982]
[1777560109984,29.8,76266.72,0.0,0.38095,0.00017,29.34154]
[1777560110353,29.8,76266.72,0.0,0.38095,0.00017,29.34154]
[1777560111007,29.8,76267.69,0.0,0.3811,0.00017,29.34562]
[1777560111038,29.8,76267.69,0.0,0.3811,0.00017,29.34562]
[1777560112155,29.8,76267.62,0.0,0.38109,0.00017,29.34532]
[1777560113052,29.8,76266.83,0.0,0.38096,0.00017,29.34187]
[1777560113328,29.8,76271.44,0.0,0.38172,0.00017,29.36141]
[1777560116956,29.8,76272.73,0.0,0.38193,0.00017,29.36669]
[1777560118424,29.8,76278.25,0.0,0.38285,0.00017,29.38996]
[1777560118436,29.8,76278.25,0.0,0.38285,0.00017,29.38996]
[1777560118538,29.79,76285.36,0.0,0.38403,0.00017,29.41971]
[1777560122676,29.79,76285.15,0.0,0.38399,0.00017,29.41866]
[1777560122739,29.79,76285.15,0.0,0.38399,0.00017,29.41866]
[1777560122901,29.79,76284.13,0.0,0.38381,0.00017,29.41423]
[1777560123270,29.79,76284.13,0.0,0.38381,0.00017,29.41423]
[1777560123300,29.79,76284.13,0.0,0.38381,0.00017,29.41423]
[1777560123524,29.79,76284.13,0.0,0.38381,0.00017,29.41423]
[1777560123632,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560123982,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560123990,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560123996,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560124043,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560124128,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560124819,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560124848,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560124945,29.79,76292.48,0.0,0.3852,0.00017,29.44894]
[1777560125335,29.79,76292.24,0.0,0.38516,0.00017,29.44797]
[1777560125382,29.79,76292.24,0.0,0.38516,0.00017,29.44797]
[1777560125393,29.79,76292.24,0.0,0.38516,0.00017,29.44797]
[1777560125463,29.79,76292.24,0.0,0.38516,0.00017,29.44797]
[1777560125539,29.79,76292.24,0.0,0.38516,0.00017,29.44797]
[1777560125639,29.79,76292.24,0.0,0.38516,0.00017,29.44797]
[1777560125640,29.79,76284.18,0.0,0.38382,0.00017,29.41452]
[1777560126310,29.79,76284.18,0.0,0.38382,0.00017,29.41452]
[1777560126346,29.79,76284.18,0.0,0.38382,0.00017,29.41452]
[1777560126403,29.79,76284.18,0.0,0.38382,0.00017,29.41452]
[1777560126439,29.79,76284.18,0.0,0.38382,0.00017,29.41452]
[1777560126927,29.79,76284.18,0.0,0.38382,0.00017,29.41452]
[1777560128506,29.79,76275.73,0.0,0.38241,0.00017,29.37891]
[1777560131346,29.79,76278.55,0.0,0.38287,0.00017,29.39059]
[1777560131668,29.79,76278.55,0.0,0.38287,0.00017,29.39059]
[1777560132507,29.79,76280.38,0.0,0.38317,0.00017,29.3982]
[1777560132609,29.79,76280.3,0.0,0.38315,0.00017,29.39779]
[1777560135322,29.79,76279.96,0.0,0.3831,0.00017,29.39643]
[1777560135422,29.79,76282.71,0.0,0.38356,0.00017,29.40798]
[1777560140845,29.79,76280.95,0.0,0.38327,0.00017,29.40075]
[1777560141111,29.79,76280.78,0.0,0.38324,0.00017,29.40007]
[1777560141207,29.79,76280.78,0.0,0.38324,0.00017,29.40007]
[1777560141287,29.79,76285.7,0.0,0.38406,0.00017,29.42066]
[1777560145481,29.79,76284.8,0.0,0.38392,0.00017,29.41703]
[1777560147697,29.79,76284.84,0.0,0.38393,0.00017,29.41728]
[1777560152248,29.79,76286.5,0.0,0.3842,0.00017,29.42134]
[1777560152337,29.79,76286.09,0.0,0.38414,0.00017,29.41967]
[1777560156333,29.8,76287.92,0.0,0.38444,0.00017,29.42738]
[1777560156424,29.8,76287.92,0.0,0.38444,0.00017,29.42738]
[1777560156441,29.8,76287.92,0.0,0.38444,0.00017,29.42738]
[1777560156541,29.8,76290.11,0.0,0.38481,0.00017,29.4365]
[1777560160275,29.8,76291.85,0.0,0.3851,0.00017,29.44377]
[1777560160332,29.8,76291.63,0.0,0.38507,0.00017,29.44288]
[1777560161586,29.8,76291.63,0.0,0.38507,0.00017,29.44288]
[1777560161701,29.8,76288.63,0.0,0.38457,0.00017,29.43047]
[1777560162477,29.8,76288.63,0.0,0.38457,0.00017,29.43047]
[1777560162974,29.8,76289.61,0.0,0.38473,0.00017,29.43456]
[1777560163252,29.8,76289.61,0.0,0.38473,0.00017,29.43456]
[1777560163692,29.8,76288.97,0.0,0.38463,0.00017,29.43193]
[1777560164551,29.8,76288.97,0.0,0.38463,0.00017,29.43193]
[1777560164781,29.8,76288.97,0.0,0.38463,0.00017,29.43193]
[1777560164820,29.8,76288.97,0.0,0.38463,0.00017,29.43193]
[1777560164946,29.8,76287.09,0.0,0.38432,0.00017,29.42415]
[1777560165890,29.8,76274.7,0.0,0.38225,0.00017,29.37216]
[1777560166314,29.8,76274.7,0.0,0.38225,0.00017,29.37216]
[1777560166805,29.8,76274.7,0.0,0.38225,0.00017,29.37216]
[1777560167561,29.8,76273.21,0.0,0.382,0.00017,29.3658]
[1777560167574,29.8,76273.21,0.0,0.382,0.00017,29.3658]
[1777560167657,29.8,76273.14,0.0,0.38199,0.00017,29.36544]
[1777560168731,29.8,76273.14,0.0,0.38199,0.00017,29.36544]
[1777560169334,29.79,76275.69,0.0,0.38241,0.00017,29.37615]
[1777560169370,29.79,76275.69,0.0,0.38241,0.00017,29.37615]
[1777560169813,29.79,76275.69,0.0,0.38241,0.00017,29.37615]
[1777560169847,29.79,76275.69,0.0,0.38241,0.00017,29.37615]
[1777560170543,29.79,76271.5,0.0,0.38171,0.00017,29.35837]
[1777560170569,29.79,76271.5,0.0,0.38171,0.00017,29.35837]
[1777560171367,29.79,76268.67,0.0,0.38124,0.00017,29.34631]
[1777560171983,29.79,76268.67,0.0,0.38124,0.00017,29.34631]
[1777560171999,29.79,76267.35,0.0,0.38101,0.00017,29.34064]
[1777560172566,29.79,76267.35,0.0,0.38101,0.00017,29.34064]
[1777560172585,29.79,76267.35,0.0,0.38101,0.00017,29.34064]
[1777560172668,29.79,76267.54,0.0,0.38104,0.00017,29.34141]
[1777560173955,29.79,76267.54,0.0,0.38104,0.00017,29.34141]
[1777560173994,29.79,76267.54,0.0,0.38104,0.00017,29.34141]
[1777560176801,29.79,76263.17,0.0,0.38031,0.00017,29.32246]
[1777560178908,29.79,76266.53,0.0,0.38086,0.00017,29.33671]
[1777560179933,29.79,76266.87,0.0,0.38091,0.00017,29.33812]
[1777560180478,29.79,76268.09,0.0,0.38112,0.00017,29.34329]
[1777560180693,29.79,76268.09,0.0,0.38112,0.00017,29.34329]
[1777560180935,29.79,76270.6,0.0,0.38153,0.00017,29.35395]
[1777560181949,29.79,76270.6,0.0,0.38153,0.00017,29.35395]
[1777560181977,29.79,76279.55,0.0,0.38302,0.00017,29.39173]
[1777560182287,29.79,76279.55,0.0,0.38302,0.00017,29.39173]
[1777560183356,29.79,76281.09,0.0,0.38327,0.00017,29.39806]
[1777560183498,29.79,76281.09,0.0,0.38327,0.00017,29.39806]
[1777560184148,29.79,76281.09,0.0,0.38327,0.00017,29.39806]
[1777560184729,29.79,76281.09,0.0,0.38327,0.00017,29.39806]
[1777560184787,29.79,76284.55,0.0,0.38384,0.00017,29.4124]
[1777560186006,29.79,76284.55,0.0,0.38384,0.00017,29.4124]
[1777560186928,29.78,76284.55,0.0,0.38384,0.00017,29.41233]
[1777560187057,29.78,76284.55,0.0,0.38384,0.00017,29.41233]
[1777560186983,29.78,76286.4,0.0,0.38414,0.00017,29.41997]
[1777560187944,29.78,76286.4,0.0,0.38414,0.00017,29.41997]
[1777560189944,29.78,76289.68,0.0,0.38469,0.00017,29.43353]
[1777560190082,29.78,76288.42,0.0,0.38447,0.00017,29.42813]
[1777560190545,29.78,76288.42,0.0,0.38447,0.00017,29.42813]
[1777560194113,29.78,76289.08,0.0,0.38457,0.00017,29.43055]
[1777560194128,29.78,76289.08,0.0,0.38457,0.00017,29.43055]
[1777560194575,29.78,76289.08,0.0,0.38456,0.00017,29.43047]
[1777560195097,29.78,76289.08,0.0,0.38456,0.00017,29.43047]
[1777560195128,29.78,76289.08,0.0,0.38456,0.00017,29.43047]
[1777560196175,29.78,76297.09,0.0,0.38589,0.00017,29.46348]
[1777560196184,29.78,76297.09,0.0,0.38589,0.00017,29.46348]
[1777560196768,29.78,76301.61,0.0,0.38665,0.00017,29.48203]
[1777560197164,29.78,76301.61,0.0,0.38665,0.00017,29.48203]
[1777560197418,29.78,76301.61,0.0,0.38665,0.00017,29.48203]
[1777560198605,29.78,76302.45,0.0,0.38679,0.00017,29.48547]
[1777560200905,29.78,76298.91,0.0,0.3862,0.00017,29.47099]
[1777560200960,29.78,76302.75,0.0,0.38684,0.00017,29.48672]
[1777560206121,29.78,76300.19,0.0,0.38641,0.00017,29.47626]
[1777560207036,29.78,76300.19,0.0,0.38641,0.00017,29.47626]
[1777560207048,29.78,76297.75,0.0,0.38601,0.00017,29.46626]
[1777560208728,29.78,76297.75,0.0,0.38601,0.00017,29.46628]
[1777560208751,29.78,76297.75,0.0,0.38601,0.00017,29.46628]
[1777560208832,29.78,76289.95,0.0,0.38471,0.00017,29.43411]
[1777560209287,29.78,76289.95,0.0,0.38471,0.00017,29.43411]
[1777560209302,29.78,76289.95,0.0,0.38471,0.00017,29.43411]
[1777560209305,29.78,76289.95,0.0,0.38471,0.00017,29.43411]
[1777560210076,29.78,76289.95,0.0,0.38471,0.00017,29.43411]
[1777560209680,29.78,76289.95,0.0,0.3847,0.00017,29.43402]
[1777560210706,29.78,76289.95,0.0,0.3847,0.00017,29.43402]
[1777560215749,29.78,76291.85,0.0,0.385,0.00017,29.43879]
[1777560216894,29.78,76287.16,0.0,0.38422,0.00017,29.41935]
[1777560217671,29.78,76287.84,0.0,0.38434,0.00017,29.42221]
[1777560217710,29.78,76287.84,0.0,0.38434,0.00017,29.42221]
[1777560218420,29.78,76290.28,0.0,0.38475,0.00017,29.43238]
[1777560220264,29.77,76292.04,0.0,0.38503,0.00017,29.43948]
[1777560220454,29.77,76292.04,0.0,0.38503,0.00017,29.43948]
[1777560221075,29.77,76289.98,0.0,0.38468,0.00017,29.43084]
[1777560222084,29.77,76289.98,0.0,0.38468,0.00017,29.43084]
[1777560222123,29.77,76289.98,0.0,0.38469,0.00017,29.43087]
[1777560222477,29.77,76289.98,0.0,0.38469,0.00017,29.43087]
[1777560223013,29.77,76288.49,0.0,0.38444,0.00017,29.42471]
[1777560223326,29.77,76288.49,0.0,0.38444,0.00017,29.42471]
[1777560224535,29.77,76290.36,0.0,0.38475,0.00017,29.4325]
[1777560224662,29.77,76290.36,0.0,0.38475,0.00017,29.4325]
[1777560225563,29.77,76290.36,0.0,0.38475,0.00017,29.43253]
[1777560225578,29.77,76290.36,0.0,0.38475,0.00017,29.43253]
[1777560225794,29.77,76291.75,0.0,0.38498,0.00017,29.43831]
[1777560227098,29.77,76291.75,0.0,0.38498,0.00017,29.43831]
[1777560227103,29.77,76288.9,0.0,0.38451,0.00017,29.42651]
[1777560228713,29.78,76287.51,0.0,0.38428,0.00017,29.42076]
[1777560228753,29.78,76287.51,0.0,0.38428,0.00017,29.42076]
[1777560230588,29.77,76285.42,0.0,0.38392,0.00017,29.41187]
[1777560230603,29.77,76285.42,0.0,0.38392,0.00017,29.41187]
[1777560231024,29.77,76287.09,0.0,0.3842,0.00017,29.41874]
[1777560236025,29.77,76287.14,0.0,0.3842,0.00017,29.41871]
[1777560237155,29.77,76289.23,0.0,0.38454,0.00017,29.42722]
[1777560237879,29.77,76289.23,0.0,0.38453,0.00017,29.42712]
[1777560238628,29.77,76289.23,0.0,0.38453,0.00017,29.42712]
[1777560238656,29.77,76289.23,0.0,0.38453,0.00017,29.42712]
[1777560238695,29.77,76289.23,0.0,0.38453,0.00017,29.42712]
[1777560238702,29.77,76289.23,0.0,0.38453,0.00017,29.42712]
[1777560240616,29.77,76276.67,0.0,0.38243,0.00017,29.37439]
[1777560242662,29.76,76275.8,0.0,0.38228,0.00017,29.37058]
[1777560242681,29.76,76275.8,0.0,0.38228,0.00017,29.37058]
[1777560242719,29.76,76275.8,0.0,0.38228,0.00017,29.37058]
[1777560243021,29.76,76275.8,0.0,0.38228,0.00017,29.37058]
[1777560243052,29.76,76275.8,0.0,0.38228,0.00017,29.37058]
[1777560243062,29.76,76275.8,0.0,0.38228,0.00017,29.37058]
[1777560244000,29.76,76269.28,0.0,0.3812,0.00017,29.34287]
[1777560244013,29.76,76269.28,0.0,0.3812,0.00017,29.34287]
[1777560244027,29.76,76269.28,0.0,0.3812,0.00017,29.34287]
[1777560244085,29.76,76256.46,0.0,0.37906,0.00017,29.28784]
[1777560244434,29.76,76256.46,0.0,0.37906,0.00017,29.28784]
[1777560244481,29.76,76256.46,0.0,0.37906,0.00017,29.28784]
[1777560244491,29.76,76256.46,0.0,0.37906,0.00017,29.28784]
[1777560244494,29.76,76256.46,0.0,0.37906,0.00017,29.28784]
[1777560244851,29.76,76256.46,0.0,0.37906,0.00017,29.28784]
[1777560244878,29.76,76256.46,0.0,0.37906,0.00017,29.28784]
[1777560244948,29.76,76255.98,0.0,0.37898,0.00017,29.28565]
[1777560245560,29.76,76255.98,0.0,0.37898,0.00017,29.28565]
[1777560245934,29.76,76255.98,0.0,0.37897,0.00017,29.28554]
[1777560247878,29.76,76250.5,0.0,0.37806,0.00017,29.26168]
[1777560248173,29.76,76252.8,0.0,0.37844,0.00017,29.27158]
[1777560248843,29.76,76252.8,0.0,0.37844,0.00017,29.27158]
[1777560248958,29.76,76256.35,0.0,0.37902,0.00017,29.28685]
[1777560249322,29.76,76256.35,0.0,0.37902,0.00017,29.28685]
[1777560249426,29.76,76256.35,0.0,0.37902,0.00017,29.28685]
[1777560249962,29.76,76266.41,0.0,0.38069,0.00017,29.33004]
[1777560250310,29.76,76266.41,0.0,0.38069,0.00017,29.33004]
[1777560251726,29.76,76273.76,0.0,0.38191,0.00017,29.36125]
[1777560252029,29.76,76274.59,0.0,0.38205,0.00017,29.3647]
[1777560258030,29.75,76274.7,0.0,0.38205,0.00017,29.36479]
[1777560261049,29.75,76276.76,0.0,0.38239,0.00017,29.37338]
[1777560261061,29.75,76276.76,0.0,0.38239,0.00017,29.37338]
[1777560261503,29.75,76276.79,0.0,0.38239,0.00017,29.37344]
[1777560262051,29.75,76276.79,0.0,0.38239,0.00017,29.37337]
[1777560264038,29.75,76281.47,0.0,0.38316,0.00017,29.39301]
[1777560264139,29.75,76289.14,0.0,0.38444,0.00017,29.42499]
[1777560265129,29.75,76289.14,0.0,0.38444,0.00017,29.42499]
[1777560265169,29.75,76289.14,0.0,0.38444,0.00017,29.42503]
[1777560265247,29.75,76289.14,0.0,0.38444,0.00017,29.42503]
[1777560266079,29.75,76291.4,0.0,0.38482,0.00017,29.43445]
[1777560266828,29.75,76291.4,0.0,0.38482,0.00017,29.43445]
[1777560266840,29.75,76291.4,0.0,0.38482,0.00017,29.43445]
[1777560266978,29.75,76291.4,0.0,0.38482,0.00017,29.43445]
[1777560267003,29.75,76291.4,0.0,0.38482,0.00017,29.43445]
[1777560267013,29.75,76291.4,0.0,0.38482,0.00017,29.43445]
[1777560267043,29.75,76291.4,0.0,0.38482,0.00017,29.43445]
[1777560268321,29.75,76295.92,0.0,0.38558,0.00017,29.45318]
[1777560268341,29.75,76295.92,0.0,0.38558,0.00017,29.45318]
[1777560268995,29.75,76295.92,0.0,0.38558,0.00017,29.45318]
[1777560269169,29.75,76296.97,0.0,0.38575,0.00017,29.45752]
[1777560270979,29.75,76297.46,0.0,0.38583,0.00017,29.45954]
[1777560272354,29.75,76304.93,0.0,0.38707,0.00017,29.48716]
[1777560273131,29.75,76306.64,0.0,0.38735,0.00017,29.49411]
[1777560275399,29.75,76308.27,0.0,0.38763,0.00017,29.50071]
[1777560275718,29.75,76308.27,0.0,0.38763,0.00017,29.50071]
[1777560277156,29.75,76315.95,0.0,0.38891,0.00017,29.53171]
[1777560280263,29.75,76316.93,0.0,0.38907,0.00017,29.53554]
[1777560281128,29.75,76316.93,0.0,0.38907,0.00017,29.53554]
[1777560281143,29.75,76314.58,0.0,0.38867,0.00017,29.52605]
[1777560285843,29.75,76306.66,0.0,0.38734,0.00017,29.49386]
[1777560288310,29.75,76307.28,0.0,0.38745,0.00017,29.49635]
[1777560288967,29.74,76306.93,0.0,0.38739,0.00017,29.49491]
[1777560291889,29.74,76307.22,0.0,0.38743,0.00017,29.49608]
[1777560295747,29.74,76303.2,0.0,0.38676,0.00017,29.47963]
[1777560295788,29.74,76303.2,0.0,0.38676,0.00017,29.47963]
[1777560295811,29.74,76295.48,0.0,0.38547,0.00017,29.44791]
[1777560297552,29.74,76295.48,0.0,0.38547,0.00017,29.44791]
[1777560297583,29.74,76295.48,0.0,0.38547,0.00017,29.44791]
[1777560297591,29.74,76295.48,0.0,0.38547,0.00017,29.44791]
[1777560297891,29.74,76294.55,0.0,0.38532,0.00017,29.44408]
[1777560299362,29.74,76294.55,0.0,0.38532,0.00017,29.44408]
[1777560299375,29.74,76294.55,0.0,0.38532,0.00017,29.44408]
[1777560299781,29.74,76294.55,0.0,0.38532,0.00017,29.44408]
[1777560299980,29.74,76294.55,0.0,0.38532,0.00017,29.44408]
[1777560300377,29.74,76288.93,0.0,0.38438,0.00017,29.42081]
[1777560300706,29.74,76288.93,0.0,0.38438,0.00017,29.42081]
[1777560300728,29.74,76285.87,0.0,0.38387,0.00017,29.40805]
[1777560301406,29.74,76285.87,0.0,0.38387,0.00017,29.40805]
[1777560301420,29.74,76285.87,0.0,0.38387,0.00017,29.40805]
[1777560302185,29.74,76285.87,0.0,0.38387,0.00017,29.40805]
[1777560302179,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302462,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302479,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302516,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302530,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302741,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302763,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302942,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560302974,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560303086,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560303127,29.74,76282.53,0.0,0.38331,0.00017,29.39399]
[1777560303176,29.74,76288.35,0.0,0.38428,0.00017,29.41823]
[1777560303340,29.74,76288.35,0.0,0.38428,0.00017,29.41823]
[1777560303363,29.74,76288.35,0.0,0.38428,0.00017,29.41823]
[1777560303657,29.74,76288.35,0.0,0.38428,0.00017,29.41823]
[1777560303738,29.74,76295.6,0.0,0.38549,0.00017,29.44832]
[1777560306188,29.74,76302.12,0.0,0.38658,0.00017,29.47514]
[1777560306694,29.74,76302.33,0.0,0.38661,0.00017,29.47599]
[1777560306774,29.74,76302.33,0.0,0.38661,0.00017,29.47599]
[1777560306789,29.74,76302.33,0.0,0.38661,0.00017,29.47599]
[1777560306823,29.74,76302.15,0.0,0.38658,0.00017,29.47524]
[1777560308328,29.74,76301.72,0.0,0.38651,0.00017,29.47347]
[1777560308749,29.74,76301.88,0.0,0.38653,0.00017,29.47412]
[1777560309241,29.74,76301.88,0.0,0.38653,0.00017,29.47412]
[1777560309747,29.74,76301.88,0.0,0.38653,0.00017,29.47412]
[1777560310353,29.74,76305.3,0.0,0.38711,0.00017,29.48809]
[1777560310423,29.74,76307.87,0.0,0.38754,0.00017,29.49856]
[1777560311444,29.74,76307.87,0.0,0.38754,0.00017,29.49856]
[1777560311449,29.74,76307.87,0.0,0.38754,0.00017,29.49856]
[1777560311474,29.74,76307.87,0.0,0.38754,0.00017,29.49856]
[1777560311500,29.74,76307.87,0.0,0.38754,0.00017,29.49856]
[1777560311775,29.74,76307.87,0.0,0.38754,0.00017,29.49856]
[1777560311845,29.74,76304.08,0.0,0.3869,0.00017,29.48308]
[1777560312661,29.74,76304.08,0.0,0.3869,0.00017,29.48308]
[1777560312676,29.74,76304.08,0.0,0.3869,0.00017,29.48308]
[1777560312838,29.74,76304.08,0.0,0.3869,0.00017,29.48308]
[1777560312896,29.74,76294.11,0.0,0.38523,0.00017,29.44208]
[1777560313371,29.74,76294.11,0.0,0.38523,0.00017,29.44208]
[1777560313388,29.74,76294.11,0.0,0.38523,0.00017,29.44208]
[1777560313396,29.74,76294.11,0.0,0.38523,0.00017,29.44208]
[1777560314015,29.74,76294.11,0.0,0.38523,0.00017,29.44208]
[1777560314164,29.74,76292.77,0.0,0.38501,0.00017,29.43654]
[1777560319178,29.74,76293.58,0.0,0.38515,0.00017,29.43995]
[1777560321248,29.74,76293.49,0.0,0.38513,0.00017,29.43959]
[1777560321277,29.74,76293.49,0.0,0.38513,0.00017,29.43959]
[1777560321670,29.74,76288.13,0.0,0.38424,0.00017,29.41733]
[1777560322707,29.74,76288.13,0.0,0.38424,0.00017,29.41733]
[1777560324276,29.74,76285.17,0.0,0.38374,0.00017,29.40489]
[1777560324770,29.74,76285.17,0.0,0.38374,0.00017,29.40489]
[1777560325161,29.74,76288.19,0.0,0.38425,0.00017,29.41752]
[1777560326341,29.74,76294.09,0.0,0.38523,0.00017,29.44203]
[1777560326443,29.74,76294.09,0.0,0.38523,0.00017,29.44203]
[1777560326475,29.74,76294.09,0.0,0.38523,0.00017,29.44203]
[1777560327025,29.74,76296.41,0.0,0.38562,0.00017,29.45161]
[1777560327642,29.74,76296.41,0.0,0.38562,0.00017,29.45161]
[1777560327656,29.74,76296.41,0.0,0.38562,0.00017,29.45161]
[1777560327680,29.74,76296.41,0.0,0.38562,0.00017,29.45161]
[1777560327723,29.74,76296.41,0.0,0.38562,0.00017,29.45161]
[1777560327815,29.74,76296.41,0.0,0.38562,0.00017,29.45161]
[1777560327983,29.74,76296.41,0.0,0.38562,0.00017,29.45161]
[1777560328209,29.74,76298.69,0.0,0.386,0.00017,29.46099]
[1777560328371,29.74,76298.69,0.0,0.386,0.00017,29.46099]
[1777560328377,29.74,76298.69,0.0,0.386,0.00017,29.46099]
[1777560329111,29.74,76298.69,0.0,0.386,0.00017,29.46099]
[1777560329192,29.74,76304.53,0.0,0.38698,0.00017,29.48492]
[1777560329783,29.74,76304.53,0.0,0.38698,0.00017,29.48492]
[1777560329785,29.74,76304.53,0.0,0.38698,0.00017,29.48492]
[1777560330038,29.74,76304.53,0.0,0.38698,0.00017,29.48492]
[1777560330055,29.74,76304.53,0.0,0.38698,0.00017,29.48492]
[1777560330124,29.74,76304.87,0.0,0.38703,0.00017,29.48628]
[1777560332993,29.74,76305.58,0.0,0.38714,0.00017,29.48613]
[1777560333164,29.74,76306.66,0.0,0.38732,0.00017,29.4905]
[1777560333318,29.74,76306.66,0.0,0.38732,0.00017,29.4905]
[1777560334087,29.74,76306.66,0.0,0.38732,0.00017,29.4905]
[1777560334188,29.74,76317.36,0.0,0.3891,0.00017,29.53376]
[1777560334607,29.74,76317.36,0.0,0.3891,0.00017,29.53376]
[1777560334868,29.74,76317.83,0.0,0.38918,0.00017,29.5356]
[1777560335519,29.74,76317.83,0.0,0.38918,0.00017,29.5356]
[1777560335533,29.74,76317.83,0.0,0.38918,0.00017,29.5356]
[1777560335574,29.74,76315.79,0.0,0.38884,0.00017,29.5274]
[1777560337927,29.74,76315.79,0.0,0.38884,0.00017,29.52735]
[1777560338101,29.74,76315.79,0.0,0.38884,0.00017,29.52735]
[1777560338147,29.74,76315.79,0.0,0.38884,0.00017,29.52735]
[1777560338300,29.74,76308.4,0.0,0.3876,0.00017,29.49738]
[1777560339075,29.74,76308.4,0.0,0.3876,0.00017,29.49738]
[1777560339096,29.74,76308.4,0.0,0.3876,0.00017,29.49738]
[1777560339197,29.74,76298.73,0.0,0.38598,0.00017,29.45781]
[1777560340302,29.74,76298.73,0.0,0.38598,0.00017,29.45781]
[1777560340599,29.74,76294.92,0.0,0.38534,0.00017,29.44209]
[1777560345635,29.74,76292.25,0.0,0.3849,0.00017,29.43108]
[1777560346822,29.74,76292.25,0.0,0.3849,0.00017,29.43108]
[1777560346851,29.74,76292.25,0.0,0.3849,0.00017,29.43108]
[1777560347228,29.74,76291.66,0.0,0.3848,0.00017,29.42866]
[1777560348270,29.74,76287.23,0.0,0.38406,0.00017,29.41012]
[1777560348440,29.74,76287.23,0.0,0.38406,0.00017,29.41012]
[1777560348922,29.74,76287.23,0.0,0.38406,0.00017,29.41012]
[1777560349066,29.74,76287.23,0.0,0.38406,0.00017,29.41012]
[1777560349148,29.74,76287.23,0.0,0.38406,0.00017,29.41012]
[1777560349156,29.74,76285.79,0.0,0.38381,0.00017,29.40401]
[1777560349445,29.74,76285.79,0.0,0.38381,0.00017,29.40401]
[1777560349485,29.74,76285.79,0.0,0.38381,0.00017,29.40401]
[1777560350226,29.74,76273.44,0.0,0.38175,0.00017,29.3519]
[1777560350342,29.74,76273.44,0.0,0.38175,0.00017,29.3519]
[1777560350558,29.74,76273.44,0.0,0.38175,0.00017,29.3519]
[1777560350567,29.74,76273.44,0.0,0.38175,0.00017,29.3519]
[1777560350570,29.74,76273.44,0.0,0.38175,0.00017,29.3519]
[1777560351212,29.73,76264.22,0.0,0.38021,0.00017,29.31242]
[1777560352770,29.73,76262.08,0.0,0.37985,0.00017,29.30309]
[1777560352783,29.73,76262.08,0.0,0.37985,0.00017,29.30309]
[1777560353931,29.73,76264.02,0.0,0.38017,0.00017,29.31131]
[1777560354010,29.73,76264.02,0.0,0.38017,0.00017,29.31131]
[1777560354243,29.73,76264.01,0.0,0.38016,0.00017,29.31113]
[1777560354360,29.73,76264.01,0.0,0.38016,0.00017,29.31113]
[1777560354911,29.73,76264.01,0.0,0.38016,0.00017,29.31113]
[1777560354998,29.73,76264.01,0.0,0.38016,0.00017,29.31113]
[1777560355206,29.73,76286.2,0.0,0.38386,0.00017,29.40513]
[1777560355349,29.73,76286.2,0.0,0.38386,0.00017,29.40513]
[1777560355876,29.73,76286.2,0.0,0.38386,0.00017,29.40513]
[1777560355971,29.73,76286.2,0.0,0.38386,0.00017,29.40513]
[1777560356046,29.73,76286.2,0.0,0.38386,0.00017,29.40513]
[1777560356174,29.73,76286.2,0.0,0.38386,0.00017,29.40513]
[1777560356244,29.73,76295.73,0.0,0.38545,0.00017,29.44472]
[1777560356529,29.73,76295.73,0.0,0.38545,0.00017,29.44472]
[1777560356720,29.73,76295.73,0.0,0.38545,0.00017,29.44472]
[1777560358590,29.73,76292.06,0.0,0.38483,0.00017,29.42953]
[1777560358808,29.73,76292.06,0.0,0.38483,0.00017,29.42953]
[1777560358837,29.73,76292.06,0.0,0.38483,0.00017,29.42953]
[1777560358909,29.73,76287.73,0.0,0.38411,0.00017,29.41155]
[1777560359873,29.73,76287.73,0.0,0.38411,0.00017,29.41155]
[1777560360053,29.73,76286.74,0.0,0.38395,0.00017,29.40744]
[1777560361852,29.73,76288.62,0.0,0.38426,0.00017,29.4153]
[1777560362250,29.73,76291.73,0.0,0.38478,0.00017,29.42826]
[1777560363153,29.73,76302.27,0.0,0.38654,0.00017,29.47174]
[1777560364174,29.73,76302.27,0.0,0.38654,0.00017,29.47174]
[1777560364216,29.73,76302.27,0.0,0.38654,0.00017,29.47174]
[1777560364254,29.73,76302.27,0.0,0.38654,0.00017,29.47174]
[1777560364206,29.73,76304.16,0.0,0.38686,0.00017,29.47947]
[1777560364455,29.73,76304.16,0.0,0.38686,0.00017,29.47947]
[1777560364462,29.73,76304.16,0.0,0.38686,0.00017,29.47947]
[1777560364498,29.73,76304.16,0.0,0.38686,0.00017,29.47947]
[1777560364688,29.73,76304.16,0.0,0.38686,0.00017,29.47947]
[1777560364784,29.73,76308.33,0.0,0.38756,0.00017,29.49647]
[1777560366657,29.73,76308.33,0.0,0.38756,0.00017,29.49645]
[1777560366764,29.73,76308.33,0.0,0.38756,0.00017,29.49645]
[1777560366985,29.73,76308.33,0.0,0.38756,0.00017,29.49645]
[1777560367264,29.73,76311.08,0.0,0.38802,0.00017,29.50759]
[1777560367992,29.73,76311.08,0.0,0.38802,0.00017,29.50759]
[1777560368200,29.73,76323.5,0.0,0.39009,0.00017,29.5575]
[1777560368596,29.73,76323.5,0.0,0.39009,0.00017,29.5575]
[1777560368839,29.73,76323.5,0.0,0.39009,0.00017,29.55741]
[1777560370441,29.73,76321.32,0.0,0.38972,0.00017,29.54865]
[1777560371161,29.73,76321.32,0.0,0.38972,0.00017,29.54865]
[1777560371258,29.73,76318.97,0.0,0.38933,0.00017,29.53923]
[1777560372626,29.73,76320.46,0.0,0.38958,0.00017,29.54516]
[1777560372745,29.73,76320.46,0.0,0.38958,0.00017,29.54516]
[1777560376583,29.73,76311.86,0.0,0.38813,0.00017,29.51036]
[1777560377558,29.73,76313.56,0.0,0.38841,0.00017,29.51721]
[1777560378222,29.73,76313.78,0.0,0.38845,0.00017,29.51807]
[1777560378329,29.73,76313.78,0.0,0.38845,0.00017,29.51807]
[1777560378410,29.73,76313.78,0.0,0.38845,0.00017,29.51807]
[1777560379244,29.73,76310.29,0.0,0.38786,0.00017,29.50388]
[1777560379560,29.73,76310.29,0.0,0.38786,0.00017,29.50388]
[1777560380527,29.73,76308.7,0.0,0.38759,0.00017,29.49742]
[1777560380848,29.73,76308.7,0.0,0.38759,0.00017,29.49742]
[1777560381237,29.73,76308.7,0.0,0.38759,0.00017,29.49742]
[1777560381250,29.73,76307.59,0.0,0.38741,0.00017,29.49288]
[1777560383914,29.73,76301.04,0.0,0.38631,0.00017,29.46605]
[1777560383940,29.73,76301.04,0.0,0.38631,0.00017,29.46605]
[1777560384743,29.73,76307.37,0.0,0.38737,0.00017,29.49193]
[1777560387353,29.72,76306.3,0.0,0.38719,0.00017,29.48753]
[1777560388250,29.72,76306.41,0.0,0.3872,0.00017,29.48795]
[1777560392375,29.72,76302.38,0.0,0.38652,0.00017,29.46841]
[1777560393142,29.72,76302.38,0.0,0.38652,0.00017,29.46841]
[1777560395080,29.72,76302.06,0.0,0.38646,0.00017,29.46709]
[1777560395213,29.72,76306.68,0.0,0.38724,0.00017,29.48598]
[1777560396042,29.72,76306.68,0.0,0.38724,0.00017,29.48598]
[1777560396294,29.72,76310.68,0.0,0.3879,0.00017,29.50224]
[1777560396948,29.72,76310.68,0.0,0.3879,0.00017,29.50224]
[1777560399033,29.72,76322.01,0.0,0.3898,0.00017,29.5478]
[1777560400402,29.72,76320.62,0.0,0.38956,0.00017,29.54219]
[1777560402911,29.72,76320.39,0.0,0.38952,0.00017,29.54113]
[1777560403035,29.72,76320.39,0.0,0.38952,0.00017,29.54113]
[1777560403172,29.72,76328.2,0.0,0.39083,0.00017,29.57228]
[1777560403573,29.72,76328.2,0.0,0.39083,0.00017,29.57228]
[1777560404075,29.72,76328.2,0.0,0.39083,0.00017,29.57228]
[1777560404223,29.72,76340.02,0.0,0.39281,0.00017,29.61877]
[1777560404574,29.72,76340.02,0.0,0.39281,0.00017,29.61877]
[1777560404916,29.72,76340.02,0.0,0.39281,0.00017,29.61877]
[1777560405167,29.72,76340.02,0.0,0.39281,0.00017,29.61877]
[1777560405212,29.72,76340.02,0.0,0.39281,0.00017,29.61877]
[1777560405268,29.72,76340.02,0.0,0.39281,0.00017,29.61877]
[1777560405266,29.72,76351.24,0.0,0.39469,0.00017,29.66214]
[1777560405374,29.72,76351.24,0.0,0.39469,0.00017,29.66214]
[1777560405536,29.72,76351.24,0.0,0.39469,0.00017,29.66214]
[1777560405946,29.72,76351.24,0.0,0.39469,0.00017,29.66214]
[1777560405992,29.72,76351.24,0.0,0.39469,0.00017,29.66214]
[1777560406080,29.72,76356.37,0.0,0.39555,0.00017,29.68182]
[1777560407497,29.72,76356.37,0.0,0.39555,0.00017,29.68176]
[1777560408110,29.72,76354.02,0.0,0.39515,0.00017,29.67269]
[1777560408389,29.72,76354.02,0.0,0.39515,0.00017,29.67269]
[1777560408679,29.72,76354.02,0.0,0.39515,0.00017,29.67269]
[1777560408759,29.72,76354.02,0.0,0.39515,0.00017,29.67269]
[1777560409135,29.72,76354.02,0.0,0.39515,0.00017,29.67269]
[1777560409259,29.72,76354.02,0.0,0.39515,0.00017,29.67269]
[1777560409213,29.72,76376.45,0.0,0.39892,0.00017,29.75732]
[1777560409716,29.72,76376.45,0.0,0.39892,0.00017,29.75732]
[1777560409778,29.72,76376.45,0.0,0.39892,0.00017,29.75732]
[1777560410128,29.72,76376.45,0.0,0.39892,0.00017,29.75732]
[1777560410193,29.72,76376.45,0.0,0.39892,0.00017,29.75732]
[1777560410241,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560410479,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560410553,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560410584,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560410692,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560410737,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560410865,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560411073,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560411132,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560411269,29.72,76394.71,0.0,0.402,0.00017,29.8243]
[1777560411156,29.72,76393.49,0.0,0.40179,0.00017,29.81988]
[1777560411357,29.72,76393.49,0.0,0.40179,0.00017,29.81988]
[1777560411483,29.72,76393.49,0.0,0.40179,0.00017,29.81988]
[1777560411507,29.72,76393.49,0.0,0.40179,0.00017,29.81988]
[1777560411686,29.72,76393.49,0.0,0.40179,0.00017,29.81988]
[1777560412228,29.72,76393.84,0.0,0.40185,0.00017,29.82117]
[1777560412646,29.72,76393.84,0.0,0.40185,0.00017,29.82117]
[1777560412656,29.72,76393.84,0.0,0.40185,0.00017,29.82117]
[1777560413253,29.72,76387.37,0.0,0.40076,0.00017,29.7976]
[1777560414287,29.72,76379.71,0.0,0.39947,0.00017,29.76943]
[1777560415206,29.72,76379.71,0.0,0.39947,0.00017,29.76943]
[1777560415232,29.72,76379.71,0.0,0.39947,0.00017,29.76943]
[1777560415289,29.72,76379.71,0.0,0.39947,0.00017,29.76943]
[1777560415320,29.72,76379.71,0.0,0.39947,0.00017,29.76943]
[1777560415323,29.72,76376.28,0.0,0.39889,0.00017,29.75664]
[1777560415376,29.72,76376.28,0.0,0.39889,0.00017,29.75664]
[1777560415957,29.72,76376.28,0.0,0.39889,0.00017,29.75664]
[1777560416216,29.72,76376.28,0.0,0.39889,0.00017,29.75664]
[1777560416247,29.72,76376.28,0.0,0.39889,0.00017,29.75664]
[1777560416261,29.71,76366.24,0.0,0.3972,0.00017,29.71899]
[1777560416627,29.71,76366.24,0.0,0.3972,0.00017,29.71899]
[1777560416966,29.71,76366.24,0.0,0.3972,0.00017,29.71899]
[1777560417012,29.71,76366.24,0.0,0.3972,0.00017,29.71899]
[1777560417257,29.71,76366.24,0.0,0.3972,0.00017,29.71899]
[1777560417323,29.72,76356.54,0.0,0.39557,0.00017,29.68221]
[1777560417388,29.72,76356.54,0.0,0.39557,0.00017,29.68221]
[1777560417428,29.72,76356.54,0.0,0.39557,0.00017,29.68221]
[1777560418217,29.72,76356.54,0.0,0.39557,0.00017,29.68221]
[1777560418270,29.72,76356.54,0.0,0.39557,0.00017,29.68221]
[1777560418245,29.71,76348.61,0.0,0.39423,0.00017,29.65161]
[1777560419332,29.71,76344.0,0.0,0.39344,0.00017,29.63353]
[1777560419410,29.71,76344.0,0.0,0.39344,0.00017,29.63353]
[1777560419413,29.71,76344.0,0.0,0.39344,0.00017,29.63353]
[1777560419437,29.71,76344.0,0.0,0.39344,0.00017,29.63353]
[1777560420180,29.71,76344.0,0.0,0.39344,0.00017,29.63353]
[1777560420590,29.71,76344.0,0.0,0.39344,0.00017,29.63353]
[1777560421291,29.71,76345.67,0.0,0.39372,0.00017,29.63993]
[1777560421393,29.71,76345.67,0.0,0.39372,0.00017,29.63993]
[1777560422259,29.71,76346.02,0.0,0.39377,0.00017,29.6412]
[1777560423819,29.71,76346.02,0.0,0.39377,0.00017,29.64111]
[1777560423886,29.71,76346.02,0.0,0.39377,0.00017,29.64111]
[1777560424208,29.71,76345.85,0.0,0.39373,0.00017,29.64036]
[1777560425075,29.71,76345.85,0.0,0.39373,0.00017,29.64036]
[1777560425171,29.71,76345.85,0.0,0.39373,0.00017,29.64036]
[1777560425312,29.71,76345.85,0.0,0.39373,0.00017,29.64036]
[1777560425319,29.71,76345.85,0.0,0.39373,0.00017,29.64036]
[1777560425322,29.71,76349.6,0.0,0.39436,0.00017,29.65478]
[1777560425351,29.71,76349.6,0.0,0.39436,0.00017,29.65478]
[1777560426103,29.71,76349.6,0.0,0.39436,0.00017,29.65478]
[1777560426381,29.7,76350.47,0.0,0.3945,0.00017,29.65805]
[1777560426809,29.7,76350.47,0.0,0.3945,0.00017,29.65805]
[1777560426851,29.7,76350.47,0.0,0.3945,0.00017,29.65805]
[1777560426974,29.7,76350.47,0.0,0.3945,0.00017,29.65805]
[1777560427051,29.7,76350.47,0.0,0.3945,0.00017,29.65805]
[1777560427112,29.7,76350.47,0.0,0.3945,0.00017,29.65805]
[1777560427206,29.7,76350.47,0.0,0.3945,0.00017,29.65805]
[1777560427829,29.7,76356.32,0.0,0.39548,0.00017,29.68044]
[1777560428237,29.7,76356.32,0.0,0.39547,0.00017,29.68026]
[1777560428369,29.7,76356.32,0.0,0.39547,0.00017,29.68026]
[1777560429244,29.7,76356.32,0.0,0.39547,0.00017,29.68026]
[1777560431791,29.7,76356.02,0.0,0.39541,0.00017,29.67893]
[1777560432264,29.7,76354.46,0.0,0.39515,0.00017,29.67286]
[1777560433150,29.7,76354.46,0.0,0.39515,0.00017,29.67286]
[1777560433181,29.7,76354.46,0.0,0.39515,0.00017,29.67286]
[1777560433587,29.7,76352.69,0.0,0.39485,0.00017,29.66597]
[1777560434225,29.7,76352.69,0.0,0.39485,0.00017,29.66597]
[1777560434253,29.7,76352.69,0.0,0.39485,0.00017,29.66597]
[1777560434543,29.69,76346.12,0.0,0.39373,0.00017,29.6404]
[1777560435287,29.69,76346.12,0.0,0.39373,0.00017,29.6404]
[1777560435524,29.69,76346.12,0.0,0.39373,0.00017,29.6404]
[1777560436325,29.69,76348.07,0.0,0.39405,0.00017,29.6478]
[1777560436829,29.69,76348.07,0.0,0.39405,0.00017,29.6478]
[1777560437070,29.69,76348.07,0.0,0.39405,0.00017,29.6478]
[1777560441249,29.69,76343.94,0.0,0.39334,0.00017,29.63142]
[1777560441328,29.69,76341.86,0.0,0.39299,0.00017,29.62323]
[1777560443054,29.69,76340.81,0.0,0.39281,0.00017,29.61904]
[1777560443149,29.69,76340.81,0.0,0.39281,0.00017,29.61904]
[1777560443344,29.69,76338.38,0.0,0.3924,0.00017,29.60952]
[1777560443593,29.69,76338.38,0.0,0.3924,0.00017,29.60952]
[1777560443992,29.69,76338.38,0.0,0.3924,0.00017,29.60952]
[1777560444030,29.69,76338.38,0.0,0.3924,0.00017,29.60952]
[1777560444354,29.68,76327.96,0.0,0.39064,0.00017,29.56821]
[1777560444764,29.68,76327.96,0.0,0.39064,0.00017,29.56821]
[1777560444789,29.68,76327.96,0.0,0.39064,0.00017,29.56821]
[1777560445360,29.68,76324.79,0.0,0.39011,0.00017,29.55557]
[1777560445526,29.68,76324.79,0.0,0.39011,0.00017,29.55557]
[1777560445546,29.68,76324.79,0.0,0.39011,0.00017,29.55557]
[1777560445552,29.68,76324.79,0.0,0.39011,0.00017,29.55557]
[1777560445565,29.68,76324.79,0.0,0.39011,0.00017,29.55557]
[1777560446365,29.68,76332.15,0.0,0.39134,0.00017,29.58474]
[1777560447708,29.68,76334.3,0.0,0.3917,0.00017,29.59317]
[1777560448159,29.68,76334.3,0.0,0.3917,0.00017,29.59317]
[1777560448381,29.68,76338.25,0.0,0.39236,0.00017,29.60872]
[1777560448798,29.68,76338.25,0.0,0.39236,0.00017,29.60872]
[1777560449386,29.68,76344.01,0.0,0.39332,0.00017,29.63111]
[1777560449484,29.68,76344.01,0.0,0.39332,0.00017,29.63111]
[1777560450393,29.68,76343.51,0.0,0.39324,0.00017,29.62909]
[1777560450464,29.68,76343.51,0.0,0.39324,0.00017,29.62909]
[1777560450811,29.68,76343.51,0.0,0.39324,0.00017,29.62909]
[1777560451134,29.68,76343.82,0.0,0.39328,0.00017,29.6273]
[1777560451704,29.68,76343.82,0.0,0.39328,0.00017,29.6273]
[1777560451722,29.68,76343.82,0.0,0.39328,0.00017,29.6273]
[1777560452364,29.68,76342.14,0.0,0.39299,0.00017,29.6206]
[1777560453022,29.68,76342.14,0.0,0.39299,0.00017,29.6206]
[1777560453024,29.68,76342.14,0.0,0.39299,0.00017,29.6206]
[1777560453083,29.68,76334.51,0.0,0.39171,0.00017,29.59064]
[1777560454000,29.68,76334.51,0.0,0.39171,0.00017,29.59064]
[1777560455407,29.68,76327.59,0.0,0.39053,0.00017,29.56304]
[1777560455805,29.68,76327.59,0.0,0.39053,0.00017,29.56304]
[1777560455824,29.68,76327.59,0.0,0.39053,0.00017,29.56304]
[1777560455830,29.68,76327.59,0.0,0.39053,0.00017,29.56304]
[1777560455922,29.68,76325.29,0.0,0.39015,0.00017,29.55386]
[1777560456676,29.68,76325.29,0.0,0.39015,0.00017,29.55386]
[1777560456691,29.68,76325.29,0.0,0.39015,0.00017,29.55386]
[1777560457400,29.68,76325.29,0.0,0.39015,0.00017,29.55386]
[1777560457411,29.68,76326.42,0.0,0.39034,0.00017,29.55833]
[1777560457612,29.68,76326.42,0.0,0.39034,0.00017,29.55833]
[1777560457846,29.68,76326.42,0.0,0.39034,0.00017,29.55833]
[1777560458097,29.68,76326.42,0.0,0.39034,0.00017,29.55833]
[1777560458116,29.68,76326.42,0.0,0.39034,0.00017,29.55833]
[1777560459859,29.67,76321.96,0.0,0.38958,0.00017,29.54043]
[1777560460270,29.67,76321.96,0.0,0.38958,0.00017,29.54043]
[1777560460306,29.67,76321.96,0.0,0.38958,0.00017,29.54043]
[1777560460313,29.67,76323.88,0.0,0.38991,0.00017,29.5481]
[1777560461885,29.67,76323.88,0.0,0.3899,0.00017,29.54807]
[1777560462301,29.67,76323.88,0.0,0.3899,0.00017,29.54807]
[1777560462856,29.67,76324.37,0.0,0.38999,0.00017,29.55]
[1777560465241,29.67,76321.82,0.0,0.38956,0.00017,29.53973]
[1777560465927,29.67,76324.26,0.0,0.38996,0.00017,29.54947]
[1777560466608,29.67,76324.26,0.0,0.38996,0.00017,29.54947]
[1777560467406,29.67,76324.24,0.0,0.38996,0.00017,29.54934]
[1777560467948,29.67,76324.24,0.0,0.38996,0.00017,29.54934]
[1777560468022,29.67,76324.24,0.0,0.38996,0.00017,29.54934]
[1777560468246,29.67,76324.24,0.0,0.38996,0.00017,29.54934]
[1777560468261,29.67,76324.24,0.0,0.38996,0.00017,29.54934]
[1777560468292,29.67,76324.24,0.0,0.38996,0.00017,29.54934]
[1777560468335,29.67,76326.09,0.0,0.39027,0.00017,29.55673]
[1777560469360,29.67,76335.22,0.0,0.3918,0.00017,29.5929]
[1777560470058,29.67,76335.22,0.0,0.3918,0.00017,29.5929]
[1777560470068,29.67,76335.22,0.0,0.3918,0.00017,29.5929]
[1777560471810,29.67,76346.1,0.0,0.39362,0.00017,29.63539]
[1777560472512,29.67,76346.1,0.0,0.39362,0.00017,29.63539]
[1777560472640,29.67,76346.1,0.0,0.39362,0.00017,29.63539]
[1777560472986,29.67,76346.1,0.0,0.39362,0.00017,29.63539]
[1777560473310,29.67,76347.64,0.0,0.39388,0.00017,29.6413]
[1777560473572,29.67,76347.64,0.0,0.39388,0.00017,29.6413]
[1777560474132,29.67,76352.09,0.0,0.39463,0.00017,29.65845]
[1777560476107,29.67,76351.35,0.0,0.3945,0.00017,29.65553]
[1777560476136,29.67,76351.35,0.0,0.3945,0.00017,29.65553]
[1777560476144,29.67,76351.35,0.0,0.3945,0.00017,29.65553]
[1777560476169,29.67,76351.35,0.0,0.3945,0.00017,29.65553]
[1777560476255,29.67,76349.87,0.0,0.39425,0.00017,29.64973]
[1777560478124,29.67,76350.45,0.0,0.39434,0.00017,29.65194]
[1777560478166,29.67,76350.45,0.0,0.39434,0.00017,29.65194]
[1777560479972,29.67,76349.59,0.0,0.39419,0.00017,29.64857]
[1777560480354,29.67,76350.39,0.0,0.39433,0.00017,29.65164]
[1777560481146,29.67,76350.39,0.0,0.39433,0.00017,29.65164]
[1777560481718,29.66,76345.58,0.0,0.39351,0.00017,29.63288]
[1777560482389,29.66,76345.58,0.0,0.39351,0.00017,29.63288]
[1777560482431,29.66,76343.5,0.0,0.39316,0.00017,29.6247]
[1777560482525,29.66,76343.5,0.0,0.39316,0.00017,29.6247]
[1777560482742,29.66,76343.5,0.0,0.39316,0.00017,29.6247]
[1777560482763,29.66,76343.5,0.0,0.39316,0.00017,29.6247]
[1777560483213,29.66,76343.5,0.0,0.39316,0.00017,29.6247]
[1777560483223,29.66,76343.5,0.0,0.39316,0.00017,29.6247]
[1777560483773,29.66,76337.98,0.0,0.39223,0.00017,29.60308]
[1777560483887,29.66,76337.98,0.0,0.39223,0.00017,29.60308]
[1777560483949,29.66,76337.98,0.0,0.39223,0.00017,29.60308]
[1777560484215,29.66,76337.98,0.0,0.39223,0.00017,29.60308]
[1777560484252,29.66,76337.98,0.0,0.39223,0.00017,29.60308]
[1777560484264,29.66,76337.98,0.0,0.39223,0.00017,29.60308]
[1777560484278,29.66,76339.94,0.0,0.39256,0.00017,29.61071]
[1777560484791,29.66,76339.94,0.0,0.39256,0.00017,29.61071]
[1777560484881,29.66,76347.83,0.0,0.39388,0.00017,29.64144]
[1777560486135,29.66,76347.83,0.0,0.39388,0.00017,29.64144]
[1777560486234,29.66,76350.21,0.0,0.39428,0.00017,29.6506]
[1777560487060,29.66,76350.21,0.0,0.39428,0.00017,29.6506]
[1777560487285,29.66,76350.21,0.0,0.39428,0.00017,29.6506]
[1777560487474,29.66,76350.98,0.0,0.39441,0.00017,29.65351]
[1777560487934,29.66,76350.98,0.0,0.39441,0.00017,29.65351]
[1777560487968,29.66,76350.98,0.0,0.39441,0.00017,29.65351]
[1777560488275,29.66,76355.1,0.0,0.3951,0.00017,29.66931]
[1777560493339,29.66,76355.05,0.0,0.39508,0.00017,29.66903]
[1777560494733,29.66,76355.23,0.0,0.39512,0.00017,29.66972]
[1777560495398,29.66,76353.05,0.0,0.39475,0.00017,29.66132]
[1777560496412,29.66,76353.05,0.0,0.39475,0.00017,29.66132]
[1777560496476,29.66,76350.11,0.0,0.39425,0.00017,29.64997]
[1777560496490,29.66,76350.11,0.0,0.39425,0.00017,29.64997]
[1777560497267,29.66,76350.11,0.0,0.39425,0.00017,29.64997]
[1777560497357,29.66,76350.11,0.0,0.39425,0.00017,29.64997]
[1777560498994,29.66,76349.23,0.0,0.3941,0.00017,29.64657]
[1777560499065,29.66,76346.78,0.0,0.39369,0.00017,29.63707]
[1777560500070,29.66,76346.78,0.0,0.39369,0.00017,29.63707]
[1777560500081,29.66,76346.74,0.0,0.39369,0.00017,29.63693]
[1777560504199,29.66,76338.07,0.0,0.39222,0.00017,29.60282]
[1777560509470,29.65,76337.55,0.0,0.39211,0.00017,29.60046]
[1777560509561,29.65,76337.55,0.0,0.39211,0.00017,29.60046]
[1777560510095,29.65,76337.55,0.0,0.39211,0.00017,29.60046]
[1777560510103,29.65,76336.13,0.0,0.39187,0.00017,29.59481]
[1777560511761,29.65,76330.62,0.0,0.39093,0.00017,29.56989]
[1777560511825,29.65,76330.62,0.0,0.39093,0.00017,29.56989]
[1777560512784,29.65,76330.62,0.0,0.39093,0.00017,29.56989]
[1777560512798,29.65,76330.62,0.0,0.39093,0.00017,29.56989]
[1777560512815,29.65,76330.62,0.0,0.39093,0.00017,29.56989]
[1777560513820,29.65,76330.52,0.0,0.39091,0.00017,29.56945]
[1777560515577,29.65,76325.52,0.0,0.39007,0.00017,29.54944]
[1777560516177,29.65,76325.52,0.0,0.39007,0.00017,29.54944]
[1777560516865,29.65,76325.39,0.0,0.39004,0.00017,29.54889]
[1777560518485,29.65,76318.42,0.0,0.38887,0.00017,29.52083]
[1777560518524,29.65,76318.42,0.0,0.38887,0.00017,29.52083]
[1777560518874,29.65,76318.42,0.0,0.38887,0.00017,29.52081]
[1777560519622,29.65,76318.42,0.0,0.38887,0.00017,29.52081]
[1777560520427,29.65,76308.25,0.0,0.38716,0.00017,29.47947]
[1777560521084,29.65,76308.25,0.0,0.38716,0.00017,29.47947]
[1777560521145,29.65,76308.76,0.0,0.38725,0.00017,29.48156]
[1777560522266,29.65,76308.76,0.0,0.38725,0.00017,29.48156]
[1777560522307,29.65,76308.76,0.0,0.38725,0.00017,29.48156]
[1777560522408,29.65,76310.51,0.0,0.38754,0.00017,29.48871]
[1777560523555,29.65,76310.51,0.0,0.38754,0.00017,29.48872]
[1777560524299,29.65,76310.51,0.0,0.38754,0.00017,29.48872]
[1777560524599,29.65,76315.59,0.0,0.38839,0.00017,29.50937]
[1777560524975,29.65,76315.59,0.0,0.38839,0.00017,29.50937]
[1777560525012,29.65,76315.59,0.0,0.38839,0.00017,29.50937]
[1777560525763,29.65,76313.57,0.0,0.38806,0.00017,29.50116]
[1777560525790,29.65,76313.57,0.0,0.38806,0.00017,29.50116]
[1777560526400,29.65,76310.61,0.0,0.38756,0.00017,29.48911]
[1777560529274,29.65,76308.03,0.0,0.38713,0.00017,29.47857]
[1777560529375,29.65,76308.03,0.0,0.38713,0.00017,29.47857]
[1777560530318,29.65,76306.18,0.0,0.38682,0.00017,29.471]
[1777560530358,29.65,76302.49,0.0,0.3862,0.00017,29.45584]
[1777560530684,29.65,76302.49,0.0,0.3862,0.00017,29.45584]
[1777560530728,29.65,76302.49,0.0,0.3862,0.00017,29.45584]
[1777560530754,29.65,76302.49,0.0,0.3862,0.00017,29.45584]
[1777560530759,29.65,76302.49,0.0,0.3862,0.00017,29.45584]
[1777560530861,29.65,76302.49,0.0,0.3862,0.00017,29.45584]
[1777560531478,29.65,76302.49,0.0,0.3862,0.00017,29.45584]
[1777560532386,29.65,76303.41,0.0,0.38635,0.00017,29.45964]
[1777560532463,29.65,76304.95,0.0,0.38661,0.00017,29.466]
[1777560532498,29.65,76304.95,0.0,0.38661,0.00017,29.466]
[1777560534762,29.65,76309.23,0.0,0.38733,0.00017,29.48354]
[1777560535436,29.65,76310.63,0.0,0.38756,0.00017,29.48925]
[1777560536698,29.65,76310.04,0.0,0.38747,0.00017,29.48684]
[1777560536735,29.65,76310.04,0.0,0.38747,0.00017,29.48684]
[1777560536908,29.65,76310.04,0.0,0.38747,0.00017,29.48684]
[1777560536918,29.65,76310.04,0.0,0.38747,0.00017,29.48684]
[1777560536947,29.65,76310.04,0.0,0.38747,0.00017,29.48684]
[1777560537010,29.65,76311.05,0.0,0.38763,0.00017,29.49096]
[1777560538269,29.65,76311.05,0.0,0.38763,0.00017,29.49096]
[1777560538302,29.65,76311.05,0.0,0.38763,0.00017,29.49096]
[1777560538313,29.65,76312.24,0.0,0.38783,0.00017,29.49581]
[1777560543791,29.65,76309.04,0.0,0.3873,0.00017,29.48273]
[1777560545040,29.65,76304.31,0.0,0.3865,0.00017,29.46335]
[1777560545137,29.65,76303.65,0.0,0.38639,0.00017,29.46065]
[1777560545514,29.65,76303.65,0.0,0.38639,0.00017,29.46065]
[1777560546658,29.65,76303.65,0.0,0.38639,0.00017,29.46066]
[1777560546942,29.65,76303.65,0.0,0.38639,0.00017,29.46066]
[1777560547220,29.65,76303.65,0.0,0.38639,0.00017,29.46066]
[1777560547236,29.65,76303.65,0.0,0.38639,0.00017,29.46066]
[1777560548297,29.65,76311.58,0.0,0.38772,0.00017,29.49312]
[1777560548301,29.65,76322.19,0.0,0.38951,0.00017,29.53604]
[1777560550257,29.65,76322.19,0.0,0.3895,0.00017,29.53603]
[1777560550270,29.65,76322.19,0.0,0.3895,0.00017,29.53603]
[1777560550324,29.65,76318.96,0.0,0.38896,0.00017,29.523]
[1777560551607,29.65,76317.95,0.0,0.38879,0.00017,29.51889]
[1777560551957,29.65,76317.95,0.0,0.38879,0.00017,29.51889]
[1777560552151,29.65,76317.95,0.0,0.38879,0.00017,29.51889]
[1777560552404,29.65,76317.95,0.0,0.38879,0.00017,29.51889]
[1777560552460,29.65,76326.85,0.0,0.39028,0.00017,29.55461]
[1777560553084,29.65,76326.85,0.0,0.39028,0.00017,29.55461]
[1777560553173,29.65,76325.87,0.0,0.39012,0.00017,29.55068]
[1777560559164,29.64,76320.77,0.0,0.38925,0.00017,29.53003]
[1777560559212,29.64,76320.77,0.0,0.38925,0.00017,29.53003]
[1777560559313,29.64,76316.2,0.0,0.38848,0.00017,29.51155]
[1777560564419,29.64,76315.01,0.0,0.38828,0.00017,29.50663]
[1777560569324,29.64,76319.15,0.0,0.38897,0.00017,29.52326]
[1777560571305,29.64,76318.04,0.0,0.38878,0.00017,29.51873]
[1777560571466,29.64,76318.04,0.0,0.38878,0.00017,29.51873]
[1777560572020,29.64,76318.08,0.0,0.38878,0.00017,29.51587]
[1777560572124,29.64,76318.08,0.0,0.38878,0.00017,29.51587]
[1777560572252,29.64,76318.08,0.0,0.38877,0.00017,29.51584]
[1777560573474,29.64,76318.08,0.0,0.38877,0.00017,29.51584]
[1777560573494,29.64,76318.08,0.0,0.38877,0.00017,29.51584]
[1777560573258,29.64,76326.09,0.0,0.39012,0.00017,29.54802]
[1777560574322,29.64,76326.09,0.0,0.39012,0.00017,29.54802]
[1777560574410,29.64,76325.61,0.0,0.39004,0.00017,29.54606]
[1777560577396,29.64,76326.14,0.0,0.39012,0.00017,29.5481]
[1777560577528,29.64,76327.03,0.0,0.39027,0.00017,29.55158]
[1777560577698,29.64,76327.03,0.0,0.39027,0.00017,29.55158]
[1777560579570,29.64,76327.62,0.0,0.39037,0.00017,29.5539]
[1777560579588,29.64,76327.62,0.0,0.39037,0.00017,29.5539]
[1777560581190,29.64,76332.03,0.0,0.39111,0.00017,29.57141]
[1777560581200,29.64,76332.03,0.0,0.39111,0.00017,29.57141]
[1777560581782,29.64,76331.54,0.0,0.39102,0.00017,29.56943]
[1777560581794,29.64,76331.54,0.0,0.39102,0.00017,29.56943]
[1777560582480,29.64,76331.54,0.0,0.39102,0.00017,29.56943]
[1777560582506,29.64,76331.54,0.0,0.39102,0.00017,29.56943]
[1777560582662,29.64,76333.41,0.0,0.39133,0.00017,29.57676]
[1777560582685,29.64,76333.41,0.0,0.39133,0.00017,29.57676]
[1777560582952,29.64,76333.41,0.0,0.39133,0.00017,29.57676]
[1777560583332,29.64,76333.41,0.0,0.39133,0.00017,29.57676]
[1777560584499,29.64,76333.41,0.0,0.39133,0.00017,29.57676]
[1777560587749,29.63,76331.75,0.0,0.39104,0.00017,29.57001]
[1777560587765,29.63,76331.75,0.0,0.39104,0.00017,29.57001]
[1777560587776,29.63,76331.75,0.0,0.39104,0.00017,29.57001]
[1777560587831,29.63,76331.75,0.0,0.39104,0.00017,29.57001]
[1777560588070,29.63,76331.75,0.0,0.39104,0.00017,29.57001]
[1777560588370,29.63,76331.56,0.0,0.39101,0.00017,29.56922]
[1777560592675,29.63,76330.38,0.0,0.39081,0.00017,29.5644]
[1777560593405,29.63,76331.09,0.0,0.39092,0.00017,29.5672]
[1777560595500,29.63,76321.37,0.0,0.38929,0.00017,29.52826]
[1777560595684,29.63,76321.37,0.0,0.38929,0.00017,29.52826]
[1777560595916,29.63,76321.37,0.0,0.38929,0.00017,29.52826]
[1777560596078,29.63,76321.37,0.0,0.38929,0.00017,29.52826]
[1777560596519,29.63,76321.37,0.0,0.38929,0.00017,29.52826]
[1777560596453,29.63,76318.69,0.0,0.38884,0.00017,29.51744]
[1777560596555,29.63,76318.69,0.0,0.38884,0.00017,29.51744]
[1777560597323,29.63,76318.69,0.0,0.38884,0.00017,29.51744]
[1777560597347,29.63,76318.69,0.0,0.38884,0.00017,29.51744]
[1777560597704,29.63,76318.69,0.0,0.38884,0.00017,29.51744]
[1777560597955,29.63,76318.69,0.0,0.38884,0.00017,29.51744]
[1777560597976,29.63,76318.69,0.0,0.38884,0.00017,29.51744]
[1777560598439,29.63,76317.95,0.0,0.38871,0.00017,29.51445]
[1777560598744,29.63,76317.95,0.0,0.38871,0.00017,29.51445]
[1777560598771,29.63,76317.95,0.0,0.38871,0.00017,29.51445]
[1777560599486,29.63,76329.49,0.0,0.39065,0.00017,29.56078]
[1777560601069,29.63,76325.55,0.0,0.38999,0.00017,29.54504]
[1777560601461,29.63,76325.55,0.0,0.38999,0.00017,29.54502]
[1777560601688,29.63,76325.55,0.0,0.38999,0.00017,29.54502]
[1777560601830,29.63,76325.55,0.0,0.38999,0.00017,29.54502]
[1777560602468,29.63,76324.6,0.0,0.38983,0.00017,29.54119]
[1777560602961,29.63,76324.6,0.0,0.38983,0.00017,29.54119]
[1777560605340,29.63,76326.63,0.0,0.39017,0.00017,29.54926]
[1777560605489,29.63,76326.63,0.0,0.39017,0.00017,29.54926]
[1777560606578,29.63,76323.49,0.0,0.38964,0.00017,29.53665]
[1777560606968,29.63,76323.49,0.0,0.38964,0.00017,29.53665]
[1777560607025,29.63,76323.49,0.0,0.38964,0.00017,29.53665]
[1777560607083,29.63,76323.49,0.0,0.38964,0.00017,29.53665]
[1777560607164,29.63,76323.49,0.0,0.38964,0.00017,29.53665]
[1777560607317,29.63,76323.49,0.0,0.38964,0.00017,29.53665]
[1777560607344,29.63,76323.49,0.0,0.38964,0.00017,29.53665]
[1777560608098,29.63,76321.7,0.0,0.38934,0.00017,29.52943]
[1777560610053,29.63,76316.15,0.0,0.3884,0.00017,29.50697]
[1777560610062,29.63,76316.15,0.0,0.3884,0.00017,29.50697]
[1777560610524,29.63,76316.79,0.0,0.38851,0.00017,29.50957]
[1777560612122,29.63,76317.55,0.0,0.38864,0.00017,29.51264]
[1777560613427,29.63,76318.46,0.0,0.38879,0.00017,29.51632]
[1777560613545,29.63,76315.13,0.0,0.38823,0.00017,29.50283]
[1777560613693,29.63,76315.13,0.0,0.38823,0.00017,29.50283]
[1777560613772,29.63,76315.13,0.0,0.38823,0.00017,29.50283]
[1777560613868,29.63,76315.13,0.0,0.38823,0.00017,29.50283]
[1777560614068,29.63,76315.13,0.0,0.38823,0.00017,29.50283]
[1777560614190,29.63,76315.13,0.0,0.38823,0.00017,29.50283]
[1777560614552,29.63,76319.02,0.0,0.38888,0.00017,29.51859]
[1777560615125,29.63,76319.02,0.0,0.38888,0.00017,29.51859]
[1777560615562,29.63,76322.96,0.0,0.38955,0.00017,29.53446]
[1777560616024,29.63,76322.96,0.0,0.38955,0.00017,29.53446]
[1777560616040,29.63,76322.96,0.0,0.38955,0.00017,29.53446]
[1777560616515,29.63,76322.96,0.0,0.38955,0.00017,29.53446]
[1777560616569,29.63,76327.38,0.0,0.39029,0.00017,29.55215]
[1777560617241,29.63,76327.38,0.0,0.39029,0.00017,29.55215]
[1777560617280,29.63,76327.38,0.0,0.39029,0.00017,29.55215]
[1777560620595,29.63,76322.24,0.0,0.38942,0.00017,29.53149]
[1777560620641,29.63,76324.79,0.0,0.38985,0.00017,29.54173]
[1777560621403,29.63,76324.79,0.0,0.38985,0.00017,29.54173]
[1777560621449,29.63,76324.79,0.0,0.38985,0.00017,29.54173]
[1777560626644,29.63,76330.77,0.0,0.39085,0.00017,29.56551]
[1777560631733,29.63,76324.2,0.0,0.38974,0.00017,29.53922]
[1777560631925,29.63,76324.2,0.0,0.38974,0.00017,29.53922]
[1777560633778,29.63,76329.66,0.0,0.39065,0.00017,29.55806]
[1777560634489,29.63,76329.22,0.0,0.39058,0.00017,29.55631]
[1777560634629,29.63,76329.22,0.0,0.39058,0.00017,29.55631]
[1777560635168,29.63,76329.22,0.0,0.39058,0.00017,29.55631]
[1777560635274,29.63,76329.22,0.0,0.39058,0.00017,29.55631]
[1777560635312,29.63,76329.22,0.0,0.39058,0.00017,29.55631]
[1777560635406,29.63,76330.37,0.0,0.39077,0.00017,29.56088]
[1777560636197,29.63,76330.37,0.0,0.39077,0.00017,29.56088]
[1777560636422,29.63,76330.37,0.0,0.39077,0.00017,29.56088]
[1777560636449,29.63,76330.37,0.0,0.39077,0.00017,29.56088]
[1777560636477,29.63,76330.37,0.0,0.39077,0.00017,29.56088]
[1777560636763,29.63,76334.9,0.0,0.39153,0.00017,29.57883]
[1777560636796,29.63,76337.76,0.0,0.39201,0.00017,29.59013]
[1777560638615,29.62,76339.38,0.0,0.39228,0.00017,29.59644]
[1777560643279,29.62,76341.59,0.0,0.39265,0.00017,29.60495]
[1777560643958,29.62,76340.15,0.0,0.39241,0.00017,29.5993]
[1777560644006,29.62,76340.15,0.0,0.39241,0.00017,29.5993]
[1777560644064,29.62,76340.15,0.0,0.39241,0.00017,29.5993]
[1777560644589,29.62,76335.56,0.0,0.39163,0.00017,29.58111]
[1777560646098,29.62,76334.98,0.0,0.39153,0.00017,29.57882]
[1777560646374,29.62,76334.98,0.0,0.39153,0.00017,29.57882]
[1777560647557,29.62,76334.65,0.0,0.39147,0.00017,29.57748]
[1777560647605,29.62,76332.54,0.0,0.39111,0.00017,29.56905]
[1777560648361,29.62,76332.54,0.0,0.39111,0.00017,29.56905]
[1777560648425,29.62,76335.66,0.0,0.39164,0.00017,29.58141]
[1777560651188,29.62,76337.27,0.0,0.39191,0.00017,29.58771]
[1777560651289,29.62,76337.55,0.0,0.39195,0.00017,29.58877]
[1777560657518,29.62,76339.54,0.0,0.39228,0.00017,29.5964]
[1777560658290,29.62,76339.24,0.0,0.39223,0.00017,29.59518]
[1777560658304,29.62,76339.24,0.0,0.39223,0.00017,29.59518]
[1777560658317,29.62,76339.24,0.0,0.39223,0.00017,29.59518]
[1777560659002,29.62,76337.77,0.0,0.39197,0.00017,29.58929]
[1777560659029,29.62,76337.77,0.0,0.39197,0.00017,29.58929]
[1777560659238,29.62,76337.77,0.0,0.39197,0.00017,29.58929]
[1777560661326,29.61,76339.93,0.0,0.39234,0.00017,29.59775]
[1777560661385,29.61,76339.93,0.0,0.39234,0.00017,29.59775]
[1777560661436,29.61,76339.93,0.0,0.39234,0.00017,29.59775]
[1777560661443,29.61,76338.47,0.0,0.39209,0.00017,29.59196]
[1777560663183,29.61,76338.47,0.0,0.39209,0.00017,29.59191]
[1777560663361,29.61,76338.47,0.0,0.39209,0.00017,29.59191]
[1777560663462,29.61,76327.03,0.0,0.39016,0.00017,29.54643]
[1777560664152,29.61,76327.03,0.0,0.39016,0.00017,29.54643]
[1777560664165,29.61,76327.03,0.0,0.39016,0.00017,29.54643]
[1777560664399,29.61,76327.03,0.0,0.39016,0.00017,29.54643]
[1777560664465,29.61,76326.2,0.0,0.39002,0.00017,29.54308]
[1777560664857,29.61,76326.2,0.0,0.39002,0.00017,29.54308]
[1777560665326,29.61,76326.2,0.0,0.39002,0.00017,29.54308]
[1777560665526,29.61,76326.2,0.0,0.39002,0.00017,29.54308]
[1777560665565,29.61,76326.2,0.0,0.39002,0.00017,29.54308]
[1777560665628,29.61,76316.98,0.0,0.38846,0.00017,29.50588]
[1777560666881,29.61,76316.98,0.0,0.38846,0.00017,29.50588]
[1777560667013,29.61,76316.98,0.0,0.38846,0.00017,29.50588]
[1777560667052,29.61,76316.98,0.0,0.38846,0.00017,29.50588]
[1777560667091,29.61,76310.74,0.0,0.38741,0.00017,29.48049]
[1777560668318,29.61,76310.74,0.0,0.38741,0.00017,29.48049]
[1777560668363,29.61,76310.74,0.0,0.38741,0.00017,29.48049]
[1777560668886,29.61,76310.26,0.0,0.38733,0.00017,29.47853]
[1777560669088,29.61,76309.89,0.0,0.38727,0.00017,29.47703]
[1777560670407,29.61,76309.89,0.0,0.38727,0.00017,29.47703]
[1777560670565,29.61,76312.43,0.0,0.3877,0.00017,29.48742]
[1777560670702,29.61,76312.43,0.0,0.3877,0.00017,29.48742]
[1777560670732,29.61,76312.43,0.0,0.3877,0.00017,29.48742]
[1777560670763,29.61,76312.43,0.0,0.3877,0.00017,29.48742]
[1777560671266,29.61,76312.43,0.0,0.3877,0.00017,29.48742]
[1777560671294,29.61,76312.43,0.0,0.3877,0.00017,29.48742]
[1777560671395,29.61,76315.78,0.0,0.38826,0.00017,29.50106]
[1777560672325,29.61,76315.78,0.0,0.38826,0.00017,29.50106]
[1777560672342,29.61,76315.78,0.0,0.38826,0.00017,29.50106]
[1777560672599,29.61,76317.03,0.0,0.38847,0.00017,29.50614]
[1777560672967,29.61,76317.03,0.0,0.38847,0.00017,29.50614]
[1777560673068,29.61,76319.65,0.0,0.38891,0.00017,29.51674]
[1777560677032,29.61,76320.75,0.0,0.3891,0.00017,29.52116]
[1777560677598,29.61,76320.75,0.0,0.3891,0.00017,29.52116]
[1777560677097,29.61,76316.3,0.0,0.38835,0.00017,29.50314]
[1777560677998,29.61,76316.3,0.0,0.38835,0.00017,29.50314]
[1777560679248,29.61,76316.3,0.0,0.38835,0.00017,29.50314]
[1777560679321,29.61,76316.84,0.0,0.38844,0.00017,29.50533]
[1777560679979,29.61,76316.84,0.0,0.38844,0.00017,29.50533]
[1777560680431,29.61,76316.84,0.0,0.38844,0.00017,29.50533]
[1777560680465,29.61,76316.84,0.0,0.38844,0.00017,29.50533]
[1777560681034,29.61,76315.04,0.0,0.38814,0.00017,29.49802]
[1777560681495,29.61,76315.04,0.0,0.38814,0.00017,29.49802]
[1777560681519,29.61,76315.04,0.0,0.38814,0.00017,29.49802]
[1777560681530,29.61,76312.43,0.0,0.3877,0.00017,29.4874]
[1777560682257,29.61,76312.43,0.0,0.3877,0.00017,29.4874]
[1777560682358,29.61,76313.12,0.0,0.38782,0.00017,29.49021]
[1777560688076,29.61,76310.98,0.0,0.38746,0.00017,29.48151]
[1777560691589,29.61,76308.99,0.0,0.38712,0.00017,29.47339]
[1777560694395,29.61,76313.2,0.0,0.38782,0.00017,29.48762]
[1777560694604,29.61,76315.0,0.0,0.38812,0.00017,29.49494]
[1777560695238,29.61,76315.0,0.0,0.38812,0.00017,29.49494]
[1777560695323,29.61,76315.66,0.0,0.38823,0.00017,29.49762]
[1777560695983,29.61,76315.66,0.0,0.38823,0.00017,29.49762]
[1777560696514,29.61,76315.66,0.0,0.38823,0.00017,29.49762]
[1777560697878,29.61,76316.06,0.0,0.3883,0.00017,29.49924]
[1777560698147,29.61,76314.97,0.0,0.38812,0.00017,29.4948]
[1777560700689,29.61,76314.74,0.0,0.38808,0.00017,29.49386]
[1777560701856,29.61,76310.79,0.0,0.38742,0.00017,29.47776]
[1777560704504,29.61,76307.9,0.0,0.38693,0.00017,29.46595]
[1777560705721,29.61,76309.39,0.0,0.38718,0.00017,29.47208]
[1777560705743,29.61,76309.39,0.0,0.38718,0.00017,29.47208]
[1777560706183,29.61,76309.39,0.0,0.38718,0.00017,29.47208]
[1777560706229,29.61,76309.39,0.0,0.38718,0.00017,29.47208]
[1777560706258,29.61,76313.06,0.0,0.3878,0.00017,29.48707]
[1777560707331,29.61,76313.06,0.0,0.3878,0.00017,29.48707]
[1777560707368,29.61,76313.06,0.0,0.3878,0.00017,29.48707]
[1777560707386,29.61,76313.06,0.0,0.3878,0.00017,29.48707]
[1777560707891,29.61,76315.98,0.0,0.38829,0.00017,29.49895]
[1777560707903,29.61,76315.98,0.0,0.38829,0.00017,29.49895]
[1777560709037,29.61,76319.47,0.0,0.38888,0.00017,29.51308]
[1777560709043,29.61,76319.47,0.0,0.38888,0.00017,29.51308]
[1777560709114,29.61,76319.47,0.0,0.38888,0.00017,29.51308]
[1777560709127,29.61,76319.47,0.0,0.38888,0.00017,29.51308]
[1777560709224,29.61,76319.47,0.0,0.38888,0.00017,29.51308]
[1777560710837,29.61,76324.36,0.0,0.3897,0.00017,29.53276]
[1777560710882,29.61,76324.36,0.0,0.3897,0.00017,29.53276]
[1777560711238,29.61,76328.39,0.0,0.39038,0.00017,29.54888]
[1777560711937,29.61,76328.39,0.0,0.39038,0.00017,29.54888]
[1777560712153,29.61,76328.39,0.0,0.39038,0.00017,29.54888]
[1777560712638,29.61,76328.39,0.0,0.39038,0.00017,29.54888]
[1777560713101,29.61,76327.87,0.0,0.39029,0.00017,29.54678]
[1777560713312,29.61,76327.87,0.0,0.39029,0.00017,29.54678]
[1777560713554,29.61,76327.87,0.0,0.39029,0.00017,29.54678]
[1777560713644,29.61,76361.08,0.0,0.39589,0.00017,29.67662]
[1777560713946,29.61,76361.08,0.0,0.39589,0.00017,29.67662]
[1777560714255,29.61,76361.08,0.0,0.39589,0.00017,29.67662]
[1777560714712,29.61,76370.34,0.0,0.39745,0.00017,29.71177]
[1777560714876,29.61,76370.34,0.0,0.39745,0.00017,29.71177]
[1777560715540,29.61,76370.34,0.0,0.39745,0.00017,29.71177]
[1777560715605,29.61,76370.34,0.0,0.39745,0.00017,29.71177]
[1777560715617,29.61,76369.99,0.0,0.39738,0.00017,29.71036]
[1777560716707,29.61,76369.99,0.0,0.39738,0.00017,29.71036]
[1777560716726,29.61,76369.99,0.0,0.39738,0.00017,29.71025]
[1777560717251,29.61,76369.99,0.0,0.39738,0.00017,29.71025]
[1777560717352,29.61,76369.53,0.0,0.3973,0.00017,29.7084]
[1777560719479,29.61,76369.53,0.0,0.39729,0.00017,29.7083]
[1777560719504,29.61,76369.53,0.0,0.39729,0.00017,29.7083]
[1777560719521,29.61,76369.53,0.0,0.39729,0.00017,29.7083]
[1777560719602,29.61,76369.53,0.0,0.39729,0.00017,29.7083]
[1777560719688,29.61,76367.42,0.0,0.39693,0.00017,29.7002]
[1777560719967,29.61,76367.42,0.0,0.39693,0.00017,29.7002]
[1777560720609,29.6,76374.97,0.0,0.3982,0.00017,29.72858]
[1777560721065,29.6,76374.97,0.0,0.3982,0.00017,29.72858]
[1777560721101,29.6,76374.97,0.0,0.3982,0.00017,29.72858]
[1777560721649,29.6,76377.51,0.0,0.39862,0.00017,29.73796]
[1777560722048,29.6,76377.51,0.0,0.39862,0.00017,29.73796]
[1777560722318,29.6,76377.51,0.0,0.39862,0.00017,29.73796]
[1777560722736,29.6,76377.51,0.0,0.39862,0.00017,29.73796]
[1777560723215,29.6,76377.51,0.0,0.39862,0.00017,29.73796]
[1777560723244,29.6,76377.51,0.0,0.39862,0.00017,29.73796]
[1777560723617,29.6,76390.19,0.0,0.40077,0.00017,29.78491]
[1777560724062,29.6,76390.19,0.0,0.40077,0.00017,29.78491]
[1777560724140,29.6,76390.19,0.0,0.40077,0.00017,29.78491]
[1777560724333,29.6,76390.19,0.0,0.40077,0.00017,29.78495]
[1777560725340,29.6,76406.18,0.0,0.40349,0.00017,29.84303]
[1777560726097,29.6,76406.18,0.0,0.40349,0.00017,29.84303]
[1777560726119,29.6,76406.18,0.0,0.40349,0.00017,29.84303]
[1777560726133,29.6,76406.18,0.0,0.40349,0.00017,29.84303]
[1777560726149,29.6,76406.18,0.0,0.40349,0.00017,29.84303]
[1777560726348,29.6,76410.54,0.0,0.40423,0.00017,29.85863]
[1777560727176,29.6,76410.54,0.0,0.40423,0.00017,29.85863]
[1777560727197,29.6,76410.54,0.0,0.40423,0.00017,29.85863]
[1777560727354,29.6,76414.41,0.0,0.40488,0.00017,29.87238]
[1777560729303,29.6,76419.33,0.0,0.40572,0.00017,29.88974]
[1777560729343,29.6,76419.33,0.0,0.40572,0.00017,29.88974]
[1777560729405,29.6,76417.97,0.0,0.40549,0.00017,29.88495]
[1777560732673,29.6,76416.12,0.0,0.40517,0.00017,29.8784]
[1777560732702,29.6,76416.12,0.0,0.40517,0.00017,29.8784]
[1777560734405,29.6,76403.56,0.0,0.40304,0.00017,29.8336]
[1777560734970,29.6,76403.56,0.0,0.40304,0.00017,29.8336]
[1777560735609,29.6,76403.56,0.0,0.40304,0.00017,29.8336]
[1777560735643,29.6,76403.56,0.0,0.40304,0.00017,29.8336]
[1777560735654,29.6,76403.56,0.0,0.40304,0.00017,29.8336]
[1777560735684,29.6,76403.56,0.0,0.40304,0.00017,29.8336]
[1777560735734,29.6,76398.88,0.0,0.40225,0.00017,29.81672]
[1777560736360,29.6,76398.88,0.0,0.40225,0.00017,29.81672]
[1777560736393,29.6,76398.88,0.0,0.40225,0.00017,29.81672]
[1777560736426,29.6,76398.88,0.0,0.40225,0.00017,29.81672]
[1777560736463,29.6,76398.88,0.0,0.40225,0.00017,29.81672]
[1777560736565,29.6,76385.79,0.0,0.40003,0.00017,29.76881]
[1777560737110,29.6,76385.79,0.0,0.40003,0.00017,29.76881]
[1777560737644,29.6,76385.79,0.0,0.40003,0.00017,29.76881]
[1777560737729,29.6,76376.53,0.0,0.39846,0.00017,29.73435]
[1777560738499,29.6,76376.53,0.0,0.39846,0.00017,29.73435]
[1777560738531,29.6,76376.53,0.0,0.39846,0.00017,29.73435]
[1777560738691,29.6,76370.4,0.0,0.39742,0.00017,29.7113]
[1777560739231,29.6,76370.4,0.0,0.39742,0.00017,29.7113]
[1777560739247,29.6,76370.4,0.0,0.39742,0.00017,29.7113]
[1777560739614,29.6,76367.05,0.0,0.39686,0.00017,29.69862]
[1777560739931,29.6,76367.05,0.0,0.39686,0.00017,29.69862]
[1777560739965,29.6,76367.05,0.0,0.39686,0.00017,29.69862]
[1777560740453,29.6,76369.54,0.0,0.39728,0.00017,29.70801]
[1777560741289,29.6,76369.54,0.0,0.39728,0.00017,29.70801]
[1777560741310,29.6,76369.54,0.0,0.39728,0.00017,29.70801]
[1777560741624,29.6,76370.56,0.0,0.39745,0.00017,29.71183]
[1777560742764,29.6,76364.27,0.0,0.39638,0.00017,29.68793]
[1777560742858,29.6,76364.27,0.0,0.39638,0.00017,29.68793]
[1777560742935,29.6,76364.27,0.0,0.39638,0.00017,29.68793]
[1777560742949,29.6,76364.27,0.0,0.39638,0.00017,29.68793]
[1777560743539,29.6,76364.27,0.0,0.39638,0.00017,29.68786]
[1777560744062,29.6,76364.27,0.0,0.39638,0.00017,29.68786]
[1777560744101,29.6,76364.27,0.0,0.39638,0.00017,29.68786]
[1777560744612,29.6,76351.87,0.0,0.39428,0.00017,29.64013]
[1777560745486,29.6,76351.87,0.0,0.39428,0.00017,29.64013]
[1777560745529,29.6,76351.87,0.0,0.39428,0.00017,29.64013]
[1777560746637,29.6,76352.83,0.0,0.39444,0.00017,29.64378]
[1777560748006,29.6,76350.5,0.0,0.39404,0.00017,29.63459]
[1777560748100,29.6,76350.5,0.0,0.39404,0.00017,29.63459]
[1777560748662,29.6,76350.5,0.0,0.39404,0.00017,29.63459]
[1777560748695,29.6,76350.5,0.0,0.39404,0.00017,29.63459]
[1777560748734,29.6,76350.43,0.0,0.39402,0.00017,29.63425]
[1777560748823,29.6,76350.43,0.0,0.39402,0.00017,29.63425]
[1777560750058,29.59,76350.43,0.0,0.39402,0.00017,29.63417]
[1777560750528,29.59,76350.37,0.0,0.39401,0.00017,29.63388]
[1777560751430,29.59,76350.37,0.0,0.39401,0.00017,29.63388]
[1777560753854,29.59,76354.03,0.0,0.39461,0.00017,29.64492]
[1777560755396,29.59,76349.26,0.0,0.3938,0.00017,29.62639]
[1777560755403,29.59,76349.26,0.0,0.3938,0.00017,29.62639]
[1777560755577,29.59,76349.26,0.0,0.3938,0.00017,29.62635]
[1777560756695,29.59,76341.2,0.0,0.39243,0.00017,29.59476]
[1777560757713,29.59,76341.2,0.0,0.39243,0.00017,29.59476]
[1777560757725,29.59,76341.2,0.0,0.39243,0.00017,29.59476]
[1777560757737,29.59,76341.2,0.0,0.39243,0.00017,29.59476]
[1777560757742,29.59,76341.2,0.0,0.39243,0.00017,29.59476]
[1777560757781,29.59,76341.2,0.0,0.39243,0.00017,29.5947]
[1777560757844,29.59,76341.2,0.0,0.39243,0.00017,29.5947]
[1777560757863,29.59,76341.2,0.0,0.39243,0.00017,29.5947]
[1777560758182,29.59,76341.2,0.0,0.39243,0.00017,29.5947]
[1777560758187,29.59,76341.2,0.0,0.39243,0.00017,29.5947]
[1777560758198,29.59,76341.2,0.0,0.39243,0.00017,29.5947]
[1777560758714,29.59,76341.2,0.0,0.39243,0.00017,29.5947]
[1777560758596,29.59,76329.79,0.0,0.3905,0.00017,29.54943]
[1777560760178,29.59,76329.79,0.0,0.3905,0.00017,29.54939]
[1777560760263,29.59,76329.79,0.0,0.3905,0.00017,29.54939]
[1777560760288,29.59,76329.79,0.0,0.3905,0.00017,29.54939]
[1777560760596,29.59,76325.08,0.0,0.38971,0.00017,29.53049]
[1777560761241,29.59,76325.08,0.0,0.38971,0.00017,29.53049]
[1777560761424,29.59,76325.08,0.0,0.38971,0.00017,29.53049]
[1777560761652,29.59,76325.08,0.0,0.38971,0.00017,29.53049]
[1777560761937,29.59,76323.09,0.0,0.38937,0.00017,29.52246]
[1777560762214,29.59,76323.09,0.0,0.38937,0.00017,29.52246]
[1777560762611,29.59,76323.09,0.0,0.38937,0.00017,29.52244]
[1777560766276,29.59,76320.05,0.0,0.38886,0.00017,29.51008]
[1777560766639,29.59,76320.45,0.0,0.38892,0.00017,29.51167]
[1777560768305,29.59,76322.67,0.0,0.38929,0.00017,29.5206]
[1777560768324,29.59,76322.67,0.0,0.38929,0.00017,29.5206]
[1777560770353,29.59,76325.61,0.0,0.38978,0.00017,29.53235]
[1777560770370,29.59,76325.61,0.0,0.38978,0.00017,29.53235]
[1777560770673,29.58,76325.61,0.0,0.38978,0.00017,29.5323]
[1777560771036,29.58,76325.61,0.0,0.38978,0.00017,29.5323]
[1777560771705,29.58,76335.5,0.0,0.39145,0.00017,29.57172]
[1777560774422,29.58,76333.79,0.0,0.39115,0.00017,29.56483]
[1777560774546,29.58,76333.79,0.0,0.39115,0.00017,29.56483]
[1777560774560,29.58,76333.79,0.0,0.39115,0.00017,29.56483]
[1777560774695,29.58,76333.79,0.0,0.39115,0.00017,29.56476]
[1777560775014,29.58,76333.79,0.0,0.39115,0.00017,29.56476]
[1777560775324,29.58,76333.79,0.0,0.39115,0.00017,29.56476]
[1777560775340,29.58,76333.79,0.0,0.39115,0.00017,29.56476]
[1777560775701,29.58,76329.09,0.0,0.39036,0.00017,29.54597]
[1777560775829,29.58,76329.09,0.0,0.39036,0.00017,29.54597]
[1777560775852,29.58,76329.09,0.0,0.39036,0.00017,29.54597]
[1777560776540,29.58,76329.09,0.0,0.39036,0.00017,29.54597]
[1777560776583,29.58,76329.09,0.0,0.39036,0.00017,29.54597]
[1777560778464,29.58,76325.56,0.0,0.38976,0.00017,29.53173]
[1777560778722,29.58,76324.47,0.0,0.38957,0.00017,29.52731]
[1777560780780,29.58,76326.3,0.0,0.38988,0.00017,29.53464]
[1777560781203,29.58,76328.8,0.0,0.3903,0.00017,29.54462]
[1777560781235,29.58,76328.8,0.0,0.3903,0.00017,29.54462]
[1777560781257,29.58,76328.8,0.0,0.3903,0.00017,29.54462]
[1777560781261,29.58,76328.8,0.0,0.3903,0.00017,29.54462]
[1777560781749,29.58,76326.1,0.0,0.38984,0.00017,29.53377]
[1777560783336,29.58,76318.8,0.0,0.38861,0.00017,29.50429]
[1777560783358,29.58,76318.8,0.0,0.38861,0.00017,29.50429]
[1777560783758,29.58,76314.46,0.0,0.38788,0.00017,29.48664]
[1777560784137,29.58,76314.46,0.0,0.38788,0.00017,29.48664]
[1777560784153,29.58,76314.46,0.0,0.38788,0.00017,29.48664]
[1777560784741,29.58,76314.46,0.0,0.38788,0.00017,29.48664]
[1777560784777,29.58,76314.46,0.0,0.38788,0.00017,29.48664]
[1777560784238,29.58,76312.92,0.0,0.38762,0.00017,29.48036]
[1777560785511,29.58,76312.92,0.0,0.38762,0.00017,29.48036]
[1777560785535,29.58,76312.92,0.0,0.38762,0.00017,29.48036]
[1777560787540,29.58,76312.98,0.0,0.38763,0.00017,29.48062]
[1777560787786,29.58,76313.24,0.0,0.38768,0.00017,29.48168]
[1777560788272,29.58,76313.24,0.0,0.38768,0.00017,29.48168]
[1777560788793,29.58,76315.67,0.0,0.38808,0.00017,29.49159]
[1777560794795,29.58,76316.39,0.0,0.3882,0.00017,29.49449]
[1777560797297,29.58,76315.33,0.0,0.38803,0.00017,29.49017]
[1777560797398,29.58,76317.11,0.0,0.38832,0.00017,29.49739]
[1777560802110,29.58,76317.24,0.0,0.38835,0.00017,29.4979]
[1777560802137,29.58,76317.24,0.0,0.38835,0.00017,29.4979]
[1777560802788,29.58,76317.24,0.0,0.38835,0.00017,29.4979]
[1777560802147,29.58,76316.87,0.0,0.38828,0.00017,29.49638]
[1777560803815,29.58,76316.87,0.0,0.38828,0.00017,29.49638]
[1777560804465,29.58,76316.87,0.0,0.38828,0.00017,29.49638]
[1777560804498,29.58,76316.87,0.0,0.38828,0.00017,29.49638]
[1777560804546,29.58,76316.87,0.0,0.38828,0.00017,29.49638]
[1777560804595,29.58,76316.87,0.0,0.38828,0.00017,29.49638]
[1777560804835,29.58,76312.72,0.0,0.38758,0.00017,29.47947]
[1777560805678,29.58,76304.92,0.0,0.38627,0.00017,29.44745]
[1777560806213,29.58,76304.92,0.0,0.38627,0.00017,29.44745]
[1777560806849,29.58,76301.52,0.0,0.3857,0.00017,29.43342]
[1777560806872,29.58,76301.52,0.0,0.3857,0.00017,29.43342]
[1777560806892,29.58,76301.52,0.0,0.3857,0.00017,29.43342]
[1777560809121,29.58,76303.59,0.0,0.38605,0.00017,29.44202]
[1777560809160,29.58,76303.59,0.0,0.38605,0.00017,29.44202]
[1777560810162,29.58,76302.08,0.0,0.3858,0.00017,29.43583]
[1777560810205,29.58,76302.08,0.0,0.3858,0.00017,29.43583]
[1777560810236,29.58,76302.08,0.0,0.3858,0.00017,29.43583]
[1777560810255,29.58,76302.08,0.0,0.3858,0.00017,29.43583]
[1777560810354,29.58,76299.48,0.0,0.38536,0.00017,29.42496]
[1777560811205,29.58,76299.48,0.0,0.38536,0.00017,29.42496]
[1777560813366,29.58,76301.18,0.0,0.38563,0.00017,29.42885]
[1777560813487,29.58,76300.69,0.0,0.38554,0.00017,29.42674]
[1777560814940,29.58,76303.97,0.0,0.38609,0.00017,29.44035]
[1777560815336,29.58,76303.97,0.0,0.38609,0.00017,29.44035]
[1777560815354,29.58,76308.82,0.0,0.38691,0.00017,29.46036]
[1777560816621,29.58,76308.82,0.0,0.38691,0.00017,29.46036]
[1777560816957,29.58,76309.71,0.0,0.38706,0.00017,29.46403]
[1777560817041,29.58,76309.88,0.0,0.38709,0.00017,29.46474]
[1777560821843,29.58,76310.17,0.0,0.38714,0.00017,29.46597]
[1777560824589,29.58,76307.86,0.0,0.38676,0.00017,29.45658]
[1777560828402,29.58,76311.02,0.0,0.38729,0.00017,29.46961]
[1777560828440,29.58,76311.02,0.0,0.38729,0.00017,29.46961]
[1777560829134,29.58,76311.04,0.0,0.3873,0.00017,29.46971]
[1777560832028,29.58,76314.93,0.0,0.38795,0.00017,29.48564]
[1777560832073,29.58,76314.93,0.0,0.38795,0.00017,29.48564]
[1777560832091,29.58,76314.93,0.0,0.38795,0.00017,29.48564]
[1777560837137,29.58,76314.21,0.0,0.38783,0.00017,29.48278]
[1777560842092,29.58,76313.37,0.0,0.3877,0.00017,29.4794]
[1777560842106,29.58,76313.37,0.0,0.3877,0.00017,29.4794]
[1777560843310,29.58,76311.73,0.0,0.38742,0.00017,29.47272]
[1777560843462,29.58,76311.73,0.0,0.38742,0.00017,29.47272]
[1777560843489,29.58,76311.73,0.0,0.38742,0.00017,29.47272]
[1777560843787,29.58,76311.73,0.0,0.38742,0.00017,29.47272]
[1777560844879,29.58,76325.05,0.0,0.38966,0.00017,29.52674]
[1777560845005,29.58,76325.05,0.0,0.38966,0.00017,29.52674]
[1777560845738,29.58,76327.53,0.0,0.39008,0.00017,29.53668]
[1777560851442,29.58,76325.35,0.0,0.38971,0.00017,29.52785]
[1777560856347,29.58,76321.39,0.0,0.38904,0.00017,29.51185]
[1777560856448,29.58,76321.35,0.0,0.38903,0.00017,29.51169]
[1777560858317,29.58,76322.28,0.0,0.38919,0.00017,29.51544]
[1777560858418,29.58,76322.28,0.0,0.38919,0.00017,29.51544]
[1777560858808,29.58,76322.68,0.0,0.38926,0.00017,29.51705]
[1777560859572,29.58,76322.68,0.0,0.38926,0.00017,29.51705]
[1777560859797,29.58,76330.89,0.0,0.39064,0.00017,29.54999]
[1777560861040,29.58,76334.69,0.0,0.39128,0.00017,29.56509]
[1777560861056,29.58,76334.69,0.0,0.39128,0.00017,29.56509]
[1777560861088,29.58,76334.69,0.0,0.39128,0.00017,29.56509]
[1777560861305,29.58,76334.69,0.0,0.39128,0.00017,29.56507]
[1777560863961,29.58,76334.19,0.0,0.39119,0.00017,29.56303]
[1777560864793,29.58,76334.19,0.0,0.39119,0.00017,29.56303]
[1777560864824,29.58,76334.19,0.0,0.39119,0.00017,29.56303]
[1777560864876,29.58,76334.19,0.0,0.39119,0.00017,29.56303]
[1777560864326,29.58,76333.53,0.0,0.39108,0.00017,29.56038]
[1777560869423,29.58,76328.23,0.0,0.39018,0.00017,29.5392]
[1777560869501,29.58,76328.23,0.0,0.39018,0.00017,29.5392]
[1777560869514,29.58,76328.23,0.0,0.39018,0.00017,29.5392]
[1777560869729,29.58,76328.23,0.0,0.39018,0.00017,29.5392]
[1777560869755,29.58,76328.23,0.0,0.39018,0.00017,29.5392]
[1777560869853,29.58,76332.52,0.0,0.39091,0.00017,29.55633]
[1777560871479,29.58,76340.38,0.0,0.39222,0.00017,29.58444]
[1777560876474,29.58,76341.57,0.0,0.39242,0.00017,29.58901]
[1777560876787,29.58,76344.98,0.0,0.39299,0.00017,29.60236]
[1777560876929,29.58,76344.98,0.0,0.39299,0.00017,29.60236]
[1777560877781,29.58,76354.67,0.0,0.39463,0.00017,29.64006]
[1777560878150,29.58,76354.67,0.0,0.39463,0.00017,29.64006]
[1777560878880,29.57,76357.95,0.0,0.39518,0.00017,29.65268]
[1777560879533,29.57,76357.95,0.0,0.39518,0.00017,29.65268]
[1777560880165,29.57,76357.07,0.0,0.39503,0.00017,29.64924]
[1777560880543,29.57,76356.09,0.0,0.39486,0.00017,29.64541]
[1777560881959,29.57,76356.09,0.0,0.39486,0.00017,29.64536]
[1777560882159,29.57,76356.09,0.0,0.39486,0.00017,29.64536]
[1777560883934,29.57,76354.12,0.0,0.39452,0.00017,29.63765]
[1777560883970,29.57,76354.12,0.0,0.39452,0.00017,29.63765]
[1777560885593,29.57,76353.22,0.0,0.39437,0.00017,29.63412]
[1777560885868,29.57,76353.22,0.0,0.39437,0.00017,29.63412]
[1777560885624,29.57,76352.04,0.0,0.39416,0.00017,29.62948]
[1777560886364,29.57,76352.04,0.0,0.39416,0.00017,29.62948]
[1777560886481,29.57,76352.04,0.0,0.39416,0.00017,29.62942]
[1777560891519,29.57,76348.21,0.0,0.39351,0.00017,29.61446]
[1777560891839,29.57,76348.21,0.0,0.39351,0.00017,29.61446]
[1777560891868,29.57,76348.21,0.0,0.39351,0.00017,29.61446]
[1777560892469,29.57,76344.6,0.0,0.3929,0.00017,29.60033]
[1777560892547,29.57,76341.13,0.0,0.39231,0.00017,29.58668]
[1777560893228,29.57,76341.13,0.0,0.39231,0.00017,29.58668]
[1777560894939,29.57,76339.98,0.0,0.39212,0.00017,29.58207]
[1777560894966,29.57,76339.98,0.0,0.39212,0.00017,29.58207]
[1777560895006,29.57,76339.98,0.0,0.39212,0.00017,29.58207]
[1777560895054,29.57,76339.98,0.0,0.39212,0.00017,29.58207]
[1777560895815,29.57,76331.36,0.0,0.39066,0.00017,29.54782]
[1777560896487,29.57,76331.36,0.0,0.39066,0.00017,29.54782]
[1777560896507,29.57,76331.36,0.0,0.39066,0.00017,29.54782]
[1777560896769,29.57,76329.95,0.0,0.39042,0.00017,29.54217]
[1777560898277,29.57,76329.95,0.0,0.39042,0.00017,29.54215]
[1777560898533,29.57,76329.95,0.0,0.39042,0.00017,29.54215]
[1777560898543,29.57,76329.95,0.0,0.39042,0.00017,29.54215]
[1777560898847,29.57,76328.2,0.0,0.39012,0.00017,29.53513]
[1777560899788,29.57,76328.2,0.0,0.39012,0.00017,29.53513]
[1777560899882,29.57,76319.02,0.0,0.38858,0.00017,29.49811]
[1777560900238,29.57,76319.02,0.0,0.38858,0.00017,29.49811]
[1777560900259,29.57,76319.02,0.0,0.38858,0.00017,29.49811]
[1777560900286,29.57,76319.02,0.0,0.38858,0.00017,29.49811]
[1777560900352,29.57,76319.02,0.0,0.38858,0.00017,29.49811]
[1777560900408,29.57,76319.02,0.0,0.38858,0.00017,29.49811]
[1777560900581,29.57,76319.02,0.0,0.38858,0.00017,29.49812]
[1777560901418,29.57,76319.02,0.0,0.38858,0.00017,29.49812]
[1777560901436,29.57,76319.02,0.0,0.38858,0.00017,29.49812]
[1777560901927,29.57,76313.55,0.0,0.38766,0.00017,29.47587]
[1777560901944,29.57,76313.55,0.0,0.38766,0.00017,29.47587]
[1777560902235,29.57,76313.55,0.0,0.38766,0.00017,29.47587]
[1777560903425,29.57,76308.58,0.0,0.38682,0.00017,29.45554]
[1777560903456,29.57,76308.58,0.0,0.38682,0.00017,29.45554]
[1777560903574,29.57,76308.58,0.0,0.38682,0.00017,29.45554]
[1777560905729,29.57,76307.06,0.0,0.38657,0.00017,29.44936]
[1777560905746,29.57,76307.06,0.0,0.38657,0.00017,29.44936]
[1777560906130,29.57,76302.72,0.0,0.38584,0.00017,29.43148]
[1777560906170,29.57,76302.72,0.0,0.38584,0.00017,29.43148]
[1777560906732,29.57,76302.72,0.0,0.38584,0.00017,29.43148]
[1777560906754,29.57,76302.72,0.0,0.38584,0.00017,29.43148]
[1777560908292,29.57,76302.88,0.0,0.38587,0.00017,29.43222]
[1777560908636,29.57,76304.15,0.0,0.38609,0.00017,29.43751]
[1777560911154,29.57,76303.56,0.0,0.38599,0.00017,29.43514]
[1777560912483,29.57,76303.09,0.0,0.38591,0.00017,29.43324]
[1777560912874,29.57,76302.24,0.0,0.38577,0.00017,29.42976]
[1777560914076,29.57,76302.81,0.0,0.38587,0.00017,29.43215]
[1777560914677,29.57,76302.81,0.0,0.38587,0.00017,29.43219]
[1777560917928,29.57,76302.62,0.0,0.38584,0.00017,29.43147]
[1777560918130,29.57,76302.96,0.0,0.3859,0.00017,29.43291]
[1777560918451,29.57,76302.96,0.0,0.3859,0.00017,29.43291]
[1777560920514,29.57,76306.52,0.0,0.3865,0.00017,29.44765]
[1777560920538,29.57,76306.52,0.0,0.3865,0.00017,29.44765]
[1777560920547,29.57,76306.52,0.0,0.3865,0.00017,29.44765]
[1777560920568,29.57,76306.52,0.0,0.3865,0.00017,29.44765]
[1777560920582,29.57,76306.52,0.0,0.3865,0.00017,29.44765]
[1777560920719,29.57,76308.15,0.0,0.38678,0.00017,29.45437]
[1777560924748,29.57,76300.31,0.0,0.38545,0.00017,29.42188]
[1777560926525,29.57,76301.18,0.0,0.3856,0.00017,29.4254]
[1777560928584,29.57,76306.63,0.0,0.3865,0.00017,29.44773]
[1777560928787,29.57,76306.63,0.0,0.3865,0.00017,29.44775]
[1777560930058,29.57,76307.35,0.0,0.38663,0.00017,29.45073]
[1777560930933,29.57,76307.79,0.0,0.3867,0.00017,29.45256]
[1777560931096,29.57,76307.79,0.0,0.3867,0.00017,29.45256]
[1777560931189,29.57,76307.79,0.0,0.3867,0.00017,29.45256]
[1777560931280,29.57,76307.79,0.0,0.3867,0.00017,29.45256]
[1777560932652,29.57,76307.79,0.0,0.38669,0.00017,29.44957]
[1777560932692,29.57,76307.79,0.0,0.38669,0.00017,29.44957]
[1777560932827,29.57,76319.39,0.0,0.38864,0.00017,29.49694]
[1777560933811,29.57,76319.39,0.0,0.38864,0.00017,29.49693]
[1777560934128,29.57,76319.39,0.0,0.38864,0.00017,29.49693]
[1777560939776,29.57,76321.82,0.0,0.38905,0.00017,29.50669]
[1777560942343,29.57,76320.05,0.0,0.38875,0.00017,29.49947]
[1777560942878,29.57,76319.92,0.0,0.38873,0.00017,29.49893]
[1777560943128,29.57,76319.92,0.0,0.38873,0.00017,29.49893]
[1777560943633,29.57,76319.92,0.0,0.38873,0.00017,29.49893]
[1777560944339,29.57,76317.79,0.0,0.38837,0.00017,29.49027]
[1777560944598,29.57,76317.79,0.0,0.38837,0.00017,29.49027]
[1777560944701,29.57,76317.79,0.0,0.38837,0.00017,29.49027]
[1777560944891,29.57,76316.67,0.0,0.38818,0.00017,29.48571]
[1777560946466,29.57,76320.02,0.0,0.38874,0.00017,29.49929]
[1777560946854,29.57,76320.02,0.0,0.38874,0.00017,29.49929]
[1777560946925,29.57,76323.56,0.0,0.38934,0.00017,29.51358]
[1777560951374,29.57,76320.63,0.0,0.38884,0.00017,29.50163]
[1777560952553,29.57,76314.91,0.0,0.38787,0.00017,29.47837]
[1777560952948,29.57,76313.95,0.0,0.38771,0.00017,29.47445]
[1777560953261,29.57,76313.95,0.0,0.38771,0.00017,29.47445]
[1777560953955,29.57,76313.28,0.0,0.3876,0.00017,29.4717]
[1777560955563,29.57,76314.12,0.0,0.38774,0.00017,29.47512]
[1777560955742,29.57,76314.12,0.0,0.38774,0.00017,29.47512]
[1777560955880,29.57,76314.12,0.0,0.38774,0.00017,29.47512]
[1777560955922,29.57,76314.12,0.0,0.38774,0.00017,29.47512]
[1777560956464,29.57,76313.69,0.0,0.38767,0.00017,29.47335]
[1777560956484,29.57,76313.69,0.0,0.38767,0.00017,29.47335]
[1777560956540,29.57,76313.69,0.0,0.38767,0.00017,29.47335]
[1777560956652,29.57,76313.69,0.0,0.38767,0.00017,29.47335]
[1777560956672,29.57,76313.69,0.0,0.38767,0.00017,29.47335]
[1777560956976,29.57,76310.73,0.0,0.38717,0.00017,29.46123]
[1777560958990,29.57,76302.09,0.0,0.38571,0.00017,29.42563]
[1777560959063,29.57,76302.09,0.0,0.38571,0.00017,29.42563]
[1777560959333,29.57,76302.09,0.0,0.38571,0.00017,29.42563]
[1777560959434,29.57,76301.68,0.0,0.38564,0.00017,29.42394]
[1777560961048,29.57,76301.68,0.0,0.38564,0.00017,29.42394]
[1777560961459,29.57,76301.68,0.0,0.38564,0.00017,29.42394]
[1777560961771,29.57,76304.71,0.0,0.38616,0.00017,29.43651]
[1777560964095,29.57,76307.51,0.0,0.38663,0.00017,29.44806]
[1777560964162,29.57,76307.51,0.0,0.38663,0.00017,29.44806]
[1777560964449,29.57,76307.51,0.0,0.38663,0.00017,29.44806]
[1777560964667,29.57,76307.51,0.0,0.38663,0.00017,29.44806]
[1777560964993,29.57,76307.51,0.0,0.38663,0.00017,29.44806]
[1777560964908,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965022,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965214,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965222,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965310,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965589,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965649,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965781,29.57,76305.75,0.0,0.38633,0.00017,29.44082]
[1777560965882,29.57,76294.82,0.0,0.38449,0.00017,29.39543]
[1777560966468,29.57,76294.82,0.0,0.38449,0.00017,29.39543]
[1777560966487,29.57,76294.82,0.0,0.38449,0.00017,29.39543]
[1777560966532,29.57,76283.67,0.0,0.38262,0.00017,29.34853]
[1777560967905,29.57,76283.67,0.0,0.38262,0.00017,29.34853]
[1777560967933,29.57,76283.67,0.0,0.38262,0.00017,29.34853]
[1777560967997,29.57,76282.7,0.0,0.38246,0.00017,29.34435]
[1777560968535,29.57,76282.7,0.0,0.38246,0.00017,29.34435]
[1777560968565,29.57,76282.7,0.0,0.38246,0.00017,29.34435]
[1777560968578,29.57,76282.7,0.0,0.38246,0.00017,29.34435]
[1777560968617,29.57,76279.76,0.0,0.38196,0.00017,29.3318]
[1777560969604,29.57,76279.76,0.0,0.38196,0.00017,29.3318]
[1777560969678,29.56,76275.52,0.0,0.38125,0.00017,29.31364]
[1777560970524,29.56,76275.52,0.0,0.38125,0.00017,29.31364]
[1777560970998,29.56,76273.96,0.0,0.38099,0.00017,29.30692]
[1777560971484,29.56,76273.96,0.0,0.38099,0.00017,29.30692]
[1777560971588,29.56,76273.96,0.0,0.38099,0.00017,29.30692]
[1777560971688,29.56,76276.23,0.0,0.38137,0.00017,29.3166]
[1777560976795,29.56,76278.12,0.0,0.38167,0.00017,29.32448]
[1777560982156,29.56,76275.73,0.0,0.38126,0.00017,29.31399]
[1777560984450,29.56,76275.94,0.0,0.38129,0.00017,29.31484]
[1777560985000,29.56,76275.94,0.0,0.38129,0.00017,29.31484]
[1777560984948,29.56,76275.67,0.0,0.38124,0.00017,29.31359]
[1777560985818,29.56,76275.67,0.0,0.38124,0.00017,29.31359]
[1777560985897,29.55,76270.63,0.0,0.38038,0.00017,29.29149]
[1777560986448,29.55,76270.63,0.0,0.38038,0.00017,29.29149]
[1777560986456,29.55,76270.63,0.0,0.38038,0.00017,29.29149]
[1777560986893,29.55,76270.63,0.0,0.38038,0.00017,29.29149]
[1777560986902,29.55,76270.63,0.0,0.38038,0.00017,29.29149]
[1777560986952,29.56,76269.75,0.0,0.38027,0.00017,29.28866]
[1777560992230,29.57,76275.68,0.0,0.38128,0.00017,29.31157]
[1777560997688,29.57,76272.33,0.0,0.38073,0.00017,29.29755]
[1777560997712,29.57,76272.33,0.0,0.38073,0.00017,29.29755]
[1777560997764,29.57,76267.99,0.0,0.38001,0.00017,29.27903]
[1777561002827,29.58,76267.84,0.0,0.38001,0.00017,29.27888]
[1777561003613,29.58,76267.84,0.0,0.38001,0.00017,29.27888]
[1777561003854,29.58,76267.63,0.0,0.37997,0.00017,29.27807]
[1777561006410,29.58,76269.19,0.0,0.38023,0.00017,29.28474]
[1777561006607,29.58,76269.19,0.0,0.38023,0.00017,29.28474]
[1777561007648,29.58,76269.1,0.0,0.38022,0.00017,29.28445]
[1777561008151,29.58,76262.79,0.0,0.37916,0.00017,29.25713]
[1777561008630,29.58,76260.46,0.0,0.37877,0.00017,29.24698]
[1777561010016,29.58,76260.46,0.0,0.37877,0.00017,29.24698]
[1777561011241,29.58,76261.98,0.0,0.37903,0.00017,29.2537]
[1777561011932,29.58,76261.98,0.0,0.37903,0.00017,29.2537]
[1777561012442,29.58,76260.14,0.0,0.37872,0.00017,29.24567]
[1777561013008,29.58,76259.42,0.0,0.3786,0.00017,29.24253]
[1777561014490,29.58,76259.42,0.0,0.3786,0.00017,29.24252]
[1777561014513,29.58,76259.42,0.0,0.3786,0.00017,29.24252]
[1777561014555,29.58,76258.19,0.0,0.3784,0.00017,29.23714]
[1777561016312,29.58,76258.19,0.0,0.3784,0.00017,29.23713]
[1777561016327,29.58,76258.19,0.0,0.3784,0.00017,29.23713]
[1777561016404,29.58,76254.19,0.0,0.37773,0.00017,29.21963]
[1777561018516,29.58,76254.19,0.0,0.37773,0.00017,29.21963]
[1777561018619,29.58,76253.39,0.0,0.37759,0.00017,29.21612]
[1777561019253,29.58,76253.39,0.0,0.37759,0.00017,29.21612]
[1777561019975,29.58,76253.39,0.0,0.37759,0.00017,29.21612]
[1777561020564,29.58,76252.84,0.0,0.3775,0.00017,29.21371]
[1777561020656,29.58,76252.27,0.0,0.37741,0.00017,29.21122]
[1777561023724,29.58,76251.37,0.0,0.37726,0.00017,29.20728]
[1777561025317,29.58,76253.85,0.0,0.37767,0.00017,29.21819]
[1777561025461,29.58,76253.85,0.0,0.37767,0.00017,29.2182]
[1777561028483,29.58,76265.6,0.0,0.37964,0.00017,29.26937]
[1777561033517,29.58,76263.75,0.0,0.37933,0.00017,29.2613]
[1777561036359,29.58,76263.85,0.0,0.37934,0.00017,29.26171]
[1777561036547,29.58,76263.85,0.0,0.37934,0.00017,29.26171]
[1777561036999,29.58,76263.85,0.0,0.37934,0.00017,29.26171]
[1777561037019,29.58,76263.85,0.0,0.37934,0.00017,29.26171]
[1777561037032,29.58,76260.28,0.0,0.37874,0.00017,29.24619]
[1777561037123,29.58,76260.28,0.0,0.37874,0.00017,29.24619]
[1777561037205,29.58,76260.28,0.0,0.37874,0.00017,29.24619]
[1777561037581,29.58,76260.28,0.0,0.37874,0.00017,29.24619]
[1777561037780,29.58,76260.28,0.0,0.37874,0.00017,29.24619]
[1777561037845,29.58,76260.28,0.0,0.37874,0.00017,29.24619]
[1777561038025,29.58,76250.26,0.0,0.37707,0.00017,29.20231]
[1777561038816,29.58,76237.59,0.0,0.37495,0.00017,29.14598]
[1777561043608,29.57,76236.99,0.0,0.37484,0.00017,29.14296]
[1777561043739,29.57,76236.99,0.0,0.37484,0.00017,29.14296]
[1777561043848,29.57,76236.99,0.0,0.37484,0.00017,29.14296]
[1777561043985,29.57,76236.99,0.0,0.37484,0.00017,29.14296]
[1777561044071,29.57,76233.91,0.0,0.37432,0.00017,29.12913]
[1777561044130,29.57,76233.91,0.0,0.37432,0.00017,29.12913]
[1777561044515,29.57,76233.91,0.0,0.37432,0.00017,29.12913]
[1777561045028,29.57,76233.91,0.0,0.37432,0.00017,29.12913]
[1777561045147,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561045576,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561045638,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561045717,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561045760,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561045928,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561046002,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561046045,29.57,76216.51,0.0,0.37142,0.00017,29.05019]
[1777561046023,29.57,76214.74,0.0,0.37112,0.00017,29.04205]
[1777561046142,29.57,76214.74,0.0,0.37112,0.00017,29.04205]
[1777561046447,29.57,76214.74,0.0,0.37112,0.00017,29.04205]
[1777561046468,29.57,76214.74,0.0,0.37112,0.00017,29.04205]
[1777561046649,29.57,76218.18,0.0,0.3717,0.00017,29.05777]
[1777561048471,29.57,76218.18,0.0,0.37169,0.00017,29.05773]
[1777561048512,29.57,76218.18,0.0,0.37169,0.00017,29.05773]
[1777561048534,29.57,76218.18,0.0,0.37169,0.00017,29.05773]
[1777561048548,29.57,76218.18,0.0,0.37169,0.00017,29.05773]
[1777561049920,29.57,76214.92,0.0,0.37115,0.00017,29.04277]
[1777561049954,29.57,76214.92,0.0,0.37115,0.00017,29.04277]
[1777561050536,29.57,76217.34,0.0,0.37155,0.00017,29.05381]
[1777561051944,29.57,76217.66,0.0,0.3716,0.00017,29.05523]
[1777561051965,29.57,76217.66,0.0,0.3716,0.00017,29.05523]
[1777561052050,29.57,76217.66,0.0,0.3716,0.00017,29.05523]
[1777561052016,29.57,76216.63,0.0,0.37142,0.00017,29.04744]
[1777561052119,29.57,76216.63,0.0,0.37142,0.00017,29.04744]
[1777561052481,29.57,76216.63,0.0,0.37142,0.00017,29.04744]
[1777561052658,29.57,76216.63,0.0,0.37142,0.00017,29.0474]
[1777561053880,29.57,76216.63,0.0,0.37142,0.00017,29.0474]
[1777561053953,29.57,76229.12,0.0,0.37349,0.00017,29.1041]
[1777561054208,29.57,76229.12,0.0,0.37349,0.00017,29.1041]
[1777561054220,29.57,76229.12,0.0,0.37349,0.00017,29.1041]
[1777561054310,29.57,76229.12,0.0,0.37349,0.00017,29.1041]
[1777561054520,29.57,76229.12,0.0,0.37349,0.00017,29.1041]
[1777561054802,29.57,76229.12,0.0,0.37349,0.00017,29.1041]
[1777561055035,29.57,76229.12,0.0,0.37349,0.00017,29.1041]
[1777561055105,29.57,76230.5,0.0,0.37372,0.00017,29.11025]
[1777561056335,29.57,76230.5,0.0,0.37372,0.00017,29.11017]
[1777561056684,29.57,76229.26,0.0,0.37351,0.00017,29.10451]
[1777561061721,29.56,76230.5,0.0,0.3737,0.00017,29.10972]
[1777561062540,29.56,76230.5,0.0,0.3737,0.00017,29.10972]
[1777561062554,29.56,76230.5,0.0,0.3737,0.00017,29.10972]
[1777561062728,29.56,76228.88,0.0,0.37343,0.00017,29.10234]
[1777561065593,29.56,76222.1,0.0,0.37229,0.00017,29.07149]
[1777561066136,29.56,76224.92,0.0,0.37276,0.00017,29.08424]
[1777561066757,29.56,76227.84,0.0,0.37324,0.00017,29.09742]
[1777561072039,29.56,76231.67,0.0,0.37387,0.00017,29.1145]
[1777561072395,29.56,76230.27,0.0,0.37364,0.00017,29.10814]
[1777561072798,29.56,76229.95,0.0,0.37358,0.00017,29.10665]
[1777561073290,29.56,76229.95,0.0,0.37358,0.00017,29.10665]
[1777561078697,29.56,76227.49,0.0,0.37316,0.00017,29.09533]
[1777561079082,29.56,76227.49,0.0,0.37316,0.00017,29.09533]
[1777561079547,29.56,76227.81,0.0,0.37322,0.00017,29.09674]
[1777561082541,29.56,76229.36,0.0,0.37347,0.00017,29.10364]
[1777561083380,29.56,76229.18,0.0,0.37344,0.00017,29.10279]
[1777561083792,29.56,76229.18,0.0,0.37344,0.00017,29.10279]
[1777561083875,29.56,76232.76,0.0,0.37403,0.00017,29.11888]
[1777561088910,29.55,76239.62,0.0,0.37517,0.00017,29.14934]
[1777561093945,29.55,76238.96,0.0,0.37505,0.00017,29.14611]
[1777561095950,29.55,76241.18,0.0,0.37541,0.00017,29.15596]
[1777561096139,29.55,76245.52,0.0,0.37614,0.00017,29.1752]
[1777561097100,29.55,76245.52,0.0,0.37614,0.00017,29.1752]
[1777561097110,29.55,76245.52,0.0,0.37614,0.00017,29.1752]
[1777561097061,29.55,76254.5,0.0,0.37763,0.00017,29.21478]
[1777561097488,29.55,76254.5,0.0,0.37763,0.00017,29.21478]
[1777561097973,29.55,76254.5,0.0,0.37763,0.00017,29.21472]
[1777561098226,29.55,76254.5,0.0,0.37763,0.00017,29.21472]
[1777561098254,29.55,76254.5,0.0,0.37763,0.00017,29.21472]
[1777561098275,29.55,76254.5,0.0,0.37763,0.00017,29.21472]
[1777561098980,29.55,76255.08,0.0,0.37773,0.00017,29.21718]
[1777561101223,29.55,76257.43,0.0,0.37811,0.00017,29.22731]
[1777561103102,29.54,76261.16,0.0,0.37873,0.00017,29.24351]
[1777561103144,29.54,76263.82,0.0,0.37917,0.00017,29.255]
[1777561105222,29.54,76269.09,0.0,0.38005,0.00017,29.27763]
[1777561106030,29.54,76271.15,0.0,0.38039,0.00017,29.28641]
[1777561111138,29.54,76274.62,0.0,0.38095,0.00017,29.30085]
[1777561112783,29.53,76274.73,0.0,0.38095,0.00017,29.29806]
[1777561112794,29.53,76274.73,0.0,0.38095,0.00017,29.29806]
[1777561113099,29.53,76274.73,0.0,0.38095,0.00017,29.29806]
[1777561113132,29.53,76270.82,0.0,0.38029,0.00017,29.28111]
[1777561113498,29.53,76270.82,0.0,0.38029,0.00017,29.28111]
[1777561114103,29.53,76267.44,0.0,0.37971,0.00017,29.26638]
[1777561114340,29.53,76267.44,0.0,0.37971,0.00017,29.26638]
[1777561114360,29.53,76267.44,0.0,0.37971,0.00017,29.26638]
[1777561115095,29.53,76267.44,0.0,0.37971,0.00017,29.26627]
[1777561118845,29.53,76262.43,0.0,0.37887,0.00017,29.24455]
[1777561121538,29.53,76270.54,0.0,0.38023,0.00017,29.27975]
[1777561122351,29.53,76270.29,0.0,0.38019,0.00017,29.27867]
[1777561122373,29.53,76270.29,0.0,0.38019,0.00017,29.27867]
[1777561127781,29.53,76270.42,0.0,0.38021,0.00017,29.27922]
[1777561129392,29.53,76271.3,0.0,0.38036,0.00017,29.28301]
[1777561129934,29.53,76271.3,0.0,0.38036,0.00017,29.28301]
[1777561129966,29.53,76271.3,0.0,0.38036,0.00017,29.28301]
[1777561129972,29.53,76271.3,0.0,0.38036,0.00017,29.28301]
[1777561129995,29.53,76271.3,0.0,0.38036,0.00017,29.28301]
[1777561131470,29.53,76275.38,0.0,0.38104,0.00017,29.30055]
[1777561131669,29.53,76275.82,0.0,0.38112,0.00017,29.30241]
[1777561132344,29.53,76275.82,0.0,0.38112,0.00017,29.30241]
[1777561132384,29.53,76274.08,0.0,0.38082,0.00017,29.29494]
[1777561133672,29.53,76274.08,0.0,0.38082,0.00017,29.29494]
[1777561133688,29.53,76274.08,0.0,0.38082,0.00017,29.29494]
[1777561133703,29.53,76274.08,0.0,0.38082,0.00017,29.29494]
[1777561135582,29.53,76272.83,0.0,0.38061,0.00017,29.28954]
[1777561135617,29.53,76272.83,0.0,0.38061,0.00017,29.28954]
[1777561137631,29.53,76271.72,0.0,0.38043,0.00017,29.28475]
[1777561143293,29.53,76274.16,0.0,0.38083,0.00017,29.29519]
[1777561145260,29.53,76273.37,0.0,0.3807,0.00017,29.29178]
[1777561145474,29.53,76273.37,0.0,0.3807,0.00017,29.29178]
[1777561145801,29.53,76273.37,0.0,0.3807,0.00017,29.29178]
[1777561145860,29.53,76273.37,0.0,0.3807,0.00017,29.29178]
[1777561145906,29.53,76281.25,0.0,0.38202,0.00017,29.32551]
[1777561147579,29.53,76286.67,0.0,0.38293,0.00017,29.3485]
[1777561147593,29.53,76286.67,0.0,0.38293,0.00017,29.3485]
[1777561147640,29.53,76285.4,0.0,0.38272,0.00017,29.34308]
[1777561152756,29.53,76287.41,0.0,0.38305,0.00017,29.35147]
[1777561154685,29.53,76283.77,0.0,0.38243,0.00017,29.33593]
[1777561154704,29.53,76283.77,0.0,0.38243,0.00017,29.33593]
[1777561155153,29.53,76286.79,0.0,0.38294,0.00017,29.34871]
[1777561156498,29.53,76286.79,0.0,0.38294,0.00017,29.34871]
[1777561156515,29.53,76286.79,0.0,0.38294,0.00017,29.34871]
[1777561156524,29.53,76286.79,0.0,0.38294,0.00017,29.34871]
[1777561157220,29.53,76275.17,0.0,0.38098,0.00017,29.29911]
[1777561157243,29.53,76275.17,0.0,0.38098,0.00017,29.29911]
[1777561157814,29.53,76275.17,0.0,0.38098,0.00017,29.29911]
[1777561157829,29.53,76275.17,0.0,0.38098,0.00017,29.29911]
[1777561157850,29.53,76275.17,0.0,0.38098,0.00017,29.29911]
[1777561157960,29.53,76275.17,0.0,0.38098,0.00017,29.29911]
[1777561158043,29.52,76274.58,0.0,0.38088,0.00017,29.29656]
[1777561158575,29.52,76274.58,0.0,0.38088,0.00017,29.29656]
[1777561159974,29.52,76273.07,0.0,0.38063,0.00017,29.29006]
[1777561165125,29.52,76272.78,0.0,0.38058,0.00017,29.28879]
[1777561166300,29.52,76273.91,0.0,0.38077,0.00017,29.29364]
[1777561166967,29.52,76273.91,0.0,0.38077,0.00017,29.29364]
[1777561171973,29.52,76273.83,0.0,0.38074,0.00017,29.29025]
[1777561175184,29.52,76272.4,0.0,0.3805,0.00017,29.28408]
[1777561180341,29.52,76265.33,0.0,0.37932,0.00017,29.25348]
[1777561183508,29.52,76259.66,0.0,0.37837,0.00017,29.22884]
[1777561183884,29.52,76259.66,0.0,0.37837,0.00017,29.22884]
[1777561183953,29.52,76256.55,0.0,0.37785,0.00017,29.21524]
[1777561185250,29.52,76256.55,0.0,0.37785,0.00017,29.21516]
[1777561186017,29.52,76256.55,0.0,0.37785,0.00017,29.21516]
[1777561187616,29.52,76255.03,0.0,0.37759,0.00017,29.20833]
[1777561189508,29.52,76257.45,0.0,0.37798,0.00017,29.21881]
[1777561190481,29.52,76256.97,0.0,0.3779,0.00017,29.21663]
[1777561190872,29.52,76256.97,0.0,0.3779,0.00017,29.21663]
[1777561190888,29.52,76256.97,0.0,0.3779,0.00017,29.21663]
[1777561192507,29.52,76257.84,0.0,0.37804,0.00017,29.22031]
[1777561192514,29.52,76257.84,0.0,0.37804,0.00017,29.22031]
[1777561192637,29.52,76253.95,0.0,0.37739,0.00017,29.20316]
[1777561194479,29.52,76255.08,0.0,0.37757,0.00017,29.20807]
[1777561194614,29.52,76255.08,0.0,0.37757,0.00017,29.20807]
[1777561195068,29.52,76255.08,0.0,0.37757,0.00017,29.20807]
[1777561195170,29.52,76253.81,0.0,0.37736,0.00017,29.20242]
[1777561195378,29.52,76253.81,0.0,0.37736,0.00017,29.20242]
[1777561195400,29.52,76253.81,0.0,0.37736,0.00017,29.20242]
[1777561195953,29.52,76253.81,0.0,0.37736,0.00017,29.20242]
[1777561196183,29.52,76250.32,0.0,0.37677,0.00017,29.18695]
[1777561196443,29.52,76250.32,0.0,0.37677,0.00017,29.18695]
[1777561196476,29.52,76250.32,0.0,0.37677,0.00017,29.18695]
[1777561196554,29.52,76250.32,0.0,0.37677,0.00017,29.18695]
[1777561196594,29.52,76250.32,0.0,0.37677,0.00017,29.18695]
[1777561197339,29.52,76245.96,0.0,0.37604,0.00017,29.16755]
[1777561198057,29.52,76245.96,0.0,0.37604,0.00017,29.16755]
[1777561198610,29.52,76248.33,0.0,0.37643,0.00017,29.17802]
[1777561198624,29.52,76248.33,0.0,0.37643,0.00017,29.17802]
[1777561198682,29.52,76248.32,0.0,0.37643,0.00017,29.17791]
[1777561201308,29.51,76247.48,0.0,0.37628,0.00017,29.17407]
[1777561202150,29.51,76246.59,0.0,0.37613,0.00017,29.17006]
[1777561202812,29.51,76246.59,0.0,0.37613,0.00017,29.17006]
[1777561202896,29.51,76246.59,0.0,0.37613,0.00017,29.17006]
[1777561202912,29.51,76246.59,0.0,0.37613,0.00017,29.17006]
[1777561203037,29.51,76246.59,0.0,0.37613,0.00017,29.17006]
[1777561203271,29.51,76247.19,0.0,0.37623,0.00017,29.17266]
[1777561203802,29.51,76247.19,0.0,0.37623,0.00017,29.17266]
[1777561203877,29.51,76247.19,0.0,0.37623,0.00017,29.17266]
[1777561204235,29.51,76247.19,0.0,0.37623,0.00017,29.17266]
[1777561204183,29.51,76267.24,0.0,0.37959,0.00017,29.26062]
[1777561204344,29.51,76267.24,0.0,0.37959,0.00017,29.26062]
[1777561204520,29.51,76267.24,0.0,0.37959,0.00017,29.26062]
[1777561204694,29.51,76267.24,0.0,0.37959,0.00017,29.26062]
[1777561204839,29.51,76267.24,0.0,0.37959,0.00017,29.26062]
[1777561204939,29.51,76267.24,0.0,0.37959,0.00017,29.26062]
[1777561205164,29.51,76267.24,0.0,0.37959,0.00017,29.26062]
[1777561205265,29.51,76278.65,0.0,0.3815,0.00017,29.3097]
[1777561205705,29.51,76278.65,0.0,0.3815,0.00017,29.3097]
[1777561205994,29.51,76278.65,0.0,0.3815,0.00017,29.3097]
[1777561206063,29.51,76278.65,0.0,0.3815,0.00017,29.3097]
[1777561206093,29.51,76294.15,0.0,0.38411,0.00017,29.37541]
[1777561206472,29.51,76294.15,0.0,0.38411,0.00017,29.37541]
[1777561206772,29.51,76294.15,0.0,0.38411,0.00017,29.37541]
[1777561207265,29.51,76297.5,0.0,0.38467,0.00017,29.38952]
[1777561207586,29.51,76297.5,0.0,0.38467,0.00017,29.38952]
[1777561207823,29.51,76297.5,0.0,0.38467,0.00017,29.38952]
[1777561208361,29.51,76295.73,0.0,0.38438,0.00017,29.38219]
[1777561209061,29.51,76295.73,0.0,0.38438,0.00017,29.38219]
[1777561209733,29.51,76300.23,0.0,0.38514,0.00017,29.40107]
[1777561209935,29.51,76300.23,0.0,0.38514,0.00017,29.40107]
[1777561209957,29.51,76300.23,0.0,0.38514,0.00017,29.40107]
[1777561210153,29.51,76300.23,0.0,0.38514,0.00017,29.40107]
[1777561210169,29.51,76300.23,0.0,0.38514,0.00017,29.40107]
[1777561210197,29.51,76300.23,0.0,0.38514,0.00017,29.40107]
[1777561210230,29.51,76300.23,0.0,0.38514,0.00017,29.40107]
[1777561210176,29.51,76303.19,0.0,0.38564,0.00017,29.41345]
[1777561210290,29.51,76303.19,0.0,0.38564,0.00017,29.41345]
[1777561210351,29.51,76303.19,0.0,0.38564,0.00017,29.41345]
[1777561210818,29.51,76303.19,0.0,0.38564,0.00017,29.41345]
[1777561211251,29.51,76303.19,0.0,0.38564,0.00017,29.41345]
[1777561211103,29.52,76305.52,0.0,0.38604,0.00017,29.42316]
[1777561211280,29.52,76305.52,0.0,0.38604,0.00017,29.42316]
[1777561211435,29.52,76305.52,0.0,0.38604,0.00017,29.42316]
[1777561211892,29.52,76305.52,0.0,0.38604,0.00017,29.42316]
[1777561211917,29.52,76305.52,0.0,0.38604,0.00017,29.42316]
[1777561212115,29.52,76310.5,0.0,0.38688,0.00017,29.44376]
[1777561213138,29.52,76310.5,0.0,0.38688,0.00017,29.44376]
[1777561213226,29.52,76310.15,0.0,0.38682,0.00017,29.44235]
[1777561214187,29.52,76310.15,0.0,0.38682,0.00017,29.44235]
[1777561214197,29.52,76310.15,0.0,0.38682,0.00017,29.44235]
[1777561214230,29.52,76300.29,0.0,0.38516,0.00017,29.40155]
[1777561214851,29.52,76300.29,0.0,0.38516,0.00017,29.40155]
[1777561215207,29.52,76299.3,0.0,0.385,0.00017,29.39748]
[1777561215505,29.52,76299.3,0.0,0.385,0.00017,29.39748]
[1777561216937,29.52,76299.3,0.0,0.385,0.00017,29.39753]
[1777561222315,29.52,76304.94,0.0,0.38596,0.00017,29.42124]
[1777561227885,29.52,76302.47,0.0,0.38556,0.00017,29.41126]
[1777561229415,29.52,76305.46,0.0,0.38606,0.00017,29.42369]
[1777561229443,29.52,76305.46,0.0,0.38606,0.00017,29.42369]
[1777561230059,29.52,76305.46,0.0,0.38606,0.00017,29.42369]
[1777561230070,29.52,76305.46,0.0,0.38606,0.00017,29.42369]
[1777561230658,29.52,76308.5,0.0,0.38658,0.00017,29.43628]
[1777561230883,29.52,76308.5,0.0,0.38658,0.00017,29.43628]
[1777561230983,29.52,76308.5,0.0,0.38658,0.00017,29.43628]
[1777561231063,29.52,76308.5,0.0,0.38658,0.00017,29.43628]
[1777561231165,29.52,76308.5,0.0,0.38658,0.00017,29.43628]
[1777561231457,29.52,76305.1,0.0,0.38599,0.00017,29.41925]
[1777561231651,29.52,76305.1,0.0,0.38599,0.00017,29.41925]
[1777561231669,29.52,76305.1,0.0,0.38599,0.00017,29.41925]
[1777561232021,29.52,76305.1,0.0,0.38599,0.00017,29.41925]
[1777561232057,29.52,76305.1,0.0,0.38599,0.00017,29.41925]
[1777561232102,29.52,76288.77,0.0,0.38325,0.00017,29.35098]
[1777561233169,29.53,76287.52,0.0,0.38304,0.00017,29.34577]
[1777561233872,29.53,76287.52,0.0,0.38304,0.00017,29.34577]
[1777561234258,29.53,76285.0,0.0,0.38262,0.00017,29.33517]
[1777561234551,29.53,76285.0,0.0,0.38262,0.00017,29.33517]
[1777561235166,29.53,76285.0,0.0,0.38262,0.00017,29.33517]
[1777561235229,29.53,76286.83,0.0,0.38293,0.00017,29.34301]
[1777561238096,29.53,76289.55,0.0,0.38339,0.00017,29.35464]
[1777561238175,29.53,76286.7,0.0,0.38292,0.00017,29.34266]
[1777561240199,29.53,76286.7,0.0,0.38292,0.00017,29.34272]
[1777561240230,29.53,76288.11,0.0,0.38316,0.00017,29.34875]
[1777561241104,29.53,76288.11,0.0,0.38316,0.00017,29.34875]
[1777561241199,29.53,76287.79,0.0,0.38311,0.00017,29.34746]
[1777561242311,29.53,76287.79,0.0,0.38311,0.00017,29.34752]
[1777561242995,29.53,76288.85,0.0,0.38329,0.00017,29.35206]
[1777561244915,29.53,76287.94,0.0,0.38314,0.00017,29.34827]
[1777561246868,29.53,76291.1,0.0,0.38368,0.00017,29.3617]
[1777561247045,29.53,76291.83,0.0,0.3838,0.00017,29.36482]
[1777561248810,29.54,76291.83,0.0,0.3838,0.00017,29.36486]
[1777561249063,29.54,76291.83,0.0,0.3838,0.00017,29.36486]
[1777561249291,29.54,76299.71,0.0,0.38513,0.00017,29.39786]
[1777561249862,29.54,76299.71,0.0,0.38513,0.00017,29.39786]
[1777561250113,29.54,76301.52,0.0,0.38543,0.00017,29.40541]
[1777561252053,29.54,76301.52,0.0,0.38544,0.00017,29.40543]
[1777561252151,29.54,76301.52,0.0,0.38544,0.00017,29.40543]
[1777561252197,29.54,76301.52,0.0,0.38544,0.00017,29.40543]
[1777561252254,29.54,76303.91,0.0,0.38584,0.00017,29.41536]
[1777561256332,29.54,76304.16,0.0,0.38588,0.00017,29.41642]
[1777561256345,29.54,76304.16,0.0,0.38588,0.00017,29.41642]
[1777561257093,29.54,76304.16,0.0,0.38588,0.00017,29.41643]
[1777561257349,29.54,76304.16,0.0,0.38588,0.00017,29.41643]
[1777561257375,29.54,76304.16,0.0,0.38588,0.00017,29.41643]
[1777561257384,29.54,76304.16,0.0,0.38588,0.00017,29.41643]
[1777561257837,29.54,76304.16,0.0,0.38588,0.00017,29.41643]
[1777561257897,29.54,76304.16,0.0,0.38588,0.00017,29.41643]
[1777561258301,29.54,76304.16,0.0,0.38588,0.00017,29.41643]
[1777561260364,29.54,76301.15,0.0,0.38538,0.00017,29.40401]
[1777561263213,29.54,76302.8,0.0,0.38566,0.00017,29.41092]
[1777561263960,29.54,76305.38,0.0,0.38609,0.00017,29.42163]
[1777561264666,29.54,76307.39,0.0,0.38643,0.00017,29.42996]
[1777561265363,29.54,76307.39,0.0,0.38644,0.00017,29.42998]
[1777561270211,29.54,76305.33,0.0,0.38609,0.00017,29.42158]
[1777561270589,29.54,76308.01,0.0,0.38655,0.00017,29.43268]
[1777561271663,29.54,76315.06,0.0,0.38774,0.00017,29.46163]
[1777561273181,29.54,76318.01,0.0,0.38823,0.00017,29.47368]
[1777561273220,29.54,76318.01,0.0,0.38823,0.00017,29.47368]
[1777561273236,29.54,76318.01,0.0,0.38823,0.00017,29.47368]
[1777561273674,29.54,76322.87,0.0,0.38905,0.00017,29.49341]
[1777561273708,29.54,76322.87,0.0,0.38905,0.00017,29.49341]
[1777561274215,29.54,76322.87,0.0,0.38905,0.00017,29.49341]
[1777561274400,29.54,76322.87,0.0,0.38905,0.00017,29.49341]
[1777561275222,29.54,76323.37,0.0,0.38914,0.00017,29.49543]
[1777561275708,29.54,76323.37,0.0,0.38914,0.00017,29.49543]
[1777561276233,29.54,76331.43,0.0,0.3905,0.00017,29.52783]
[1777561277723,29.54,76331.43,0.0,0.3905,0.00017,29.5278]
[1777561277727,29.54,76331.43,0.0,0.3905,0.00017,29.5278]
[1777561279730,29.54,76330.26,0.0,0.3903,0.00017,29.52307]
[1777561280258,29.54,76333.24,0.0,0.3908,0.00017,29.53496]
[1777561284941,29.54,76333.27,0.0,0.3908,0.00017,29.53498]
[1777561285926,29.54,76335.98,0.0,0.39126,0.00017,29.54575]
[1777561287081,29.54,76339.4,0.0,0.39183,0.00017,29.55928]
[1777561287112,29.54,76339.4,0.0,0.39183,0.00017,29.55928]
[1777561287526,29.54,76334.5,0.0,0.391,0.00017,29.53979]
[1777561287537,29.54,76334.5,0.0,0.391,0.00017,29.53979]
[1777561288314,29.54,76333.67,0.0,0.39086,0.00017,29.53645]
[1777561293323,29.54,76337.91,0.0,0.39156,0.00017,29.5502]
[1777561293922,29.54,76337.91,0.0,0.39156,0.00017,29.55017]
[1777561293934,29.54,76337.91,0.0,0.39156,0.00017,29.55017]
[1777561297432,29.53,76334.47,0.0,0.39097,0.00017,29.53636]
[1777561298364,29.53,76333.25,0.0,0.39077,0.00017,29.53147]
[1777561304177,29.53,76332.66,0.0,0.39066,0.00017,29.52903]
[1777561305830,29.53,76334.03,0.0,0.39089,0.00017,29.53446]
[1777561305871,29.53,76334.03,0.0,0.39089,0.00017,29.53446]
[1777561306070,29.53,76334.03,0.0,0.39089,0.00017,29.53446]
[1777561306094,29.53,76335.72,0.0,0.39118,0.00017,29.54116]
[1777561311358,29.53,76338.63,0.0,0.39167,0.00017,29.55266]
[1777561317521,29.53,76336.44,0.0,0.39129,0.00017,29.54387]
[1777561319159,29.53,76336.44,0.0,0.39129,0.00017,29.54387]
[1777561319454,29.53,76337.89,0.0,0.39153,0.00017,29.5496]
[1777561319523,29.53,76337.89,0.0,0.39153,0.00017,29.5496]
[1777561320936,29.53,76335.67,0.0,0.39116,0.00017,29.54078]
[1777561321377,29.53,76332.26,0.0,0.39058,0.00017,29.52716]
[1777561322321,29.53,76332.26,0.0,0.39058,0.00017,29.52716]
[1777561322350,29.53,76332.19,0.0,0.39057,0.00017,29.52688]
[1777561323223,29.53,76332.19,0.0,0.39057,0.00017,29.52688]
[1777561323247,29.53,76332.19,0.0,0.39057,0.00017,29.52688]
[1777561323317,29.53,76332.19,0.0,0.39057,0.00017,29.52688]
[1777561323367,29.53,76332.19,0.0,0.39057,0.00017,29.52688]
[1777561323386,29.53,76334.03,0.0,0.39088,0.00017,29.53423]
[1777561324523,29.53,76327.54,0.0,0.38978,0.00017,29.50823]
[1777561324926,29.53,76327.54,0.0,0.38978,0.00017,29.50823]
[1777561324943,29.53,76327.54,0.0,0.38978,0.00017,29.50823]
[1777561325073,29.53,76323.98,0.0,0.38918,0.00017,29.49388]
[1777561325484,29.53,76323.98,0.0,0.38918,0.00017,29.49388]
[1777561325511,29.53,76323.98,0.0,0.38918,0.00017,29.49388]
[1777561326360,29.53,76319.21,0.0,0.38838,0.00017,29.47457]
[1777561326699,29.53,76319.21,0.0,0.38838,0.00017,29.47457]
[1777561326999,29.53,76319.21,0.0,0.38838,0.00017,29.47457]
[1777561327026,29.53,76319.21,0.0,0.38838,0.00017,29.47457]
[1777561327281,29.53,76319.21,0.0,0.38838,0.00017,29.47457]
[1777561327297,29.53,76319.21,0.0,0.38838,0.00017,29.47457]
[1777561327381,29.53,76317.38,0.0,0.38807,0.00017,29.46714]
[1777561328334,29.53,76308.79,0.0,0.38663,0.00017,29.43198]
[1777561328460,29.53,76308.79,0.0,0.38663,0.00017,29.43198]
[1777561328598,29.53,76308.79,0.0,0.38663,0.00017,29.43198]
[1777561330184,29.53,76308.79,0.0,0.38663,0.00017,29.43198]
[1777561330194,29.53,76308.79,0.0,0.38663,0.00017,29.43198]
[1777561330214,29.53,76306.22,0.0,0.3862,0.00017,29.42147]
[1777561331286,29.53,76306.22,0.0,0.3862,0.00017,29.42147]
[1777561331372,29.53,76304.7,0.0,0.38594,0.00017,29.41524]
[1777561331618,29.53,76304.7,0.0,0.38594,0.00017,29.41524]
[1777561331638,29.53,76304.7,0.0,0.38594,0.00017,29.41524]
[1777561332262,29.53,76304.7,0.0,0.38594,0.00017,29.41524]
[1777561332293,29.53,76304.7,0.0,0.38594,0.00017,29.41524]
[1777561332338,29.53,76305.0,0.0,0.386,0.00017,29.41654]
[1777561332483,29.53,76305.0,0.0,0.386,0.00017,29.41654]
[1777561332626,29.53,76305.0,0.0,0.386,0.00017,29.41654]
[1777561334537,29.53,76302.78,0.0,0.38563,0.00017,29.40745]
[1777561335644,29.53,76302.78,0.0,0.38563,0.00017,29.40745]
[1777561336531,29.53,76299.92,0.0,0.38515,0.00017,29.39568]
[1777561336781,29.54,76299.19,0.0,0.38503,0.00017,29.39271]
[1777561337572,29.54,76299.19,0.0,0.38503,0.00017,29.39271]
[1777561337602,29.54,76299.19,0.0,0.38503,0.00017,29.39271]
[1777561338618,29.54,76299.19,0.0,0.38503,0.00017,29.39278]
[1777561339400,29.54,76294.97,0.0,0.38433,0.00017,29.37521]
[1777561339485,29.54,76294.97,0.0,0.38433,0.00017,29.37521]
[1777561339678,29.54,76294.97,0.0,0.38433,0.00017,29.37521]
[1777561340638,29.54,76294.97,0.0,0.38433,0.00017,29.37521]
[1777561341195,29.54,76294.97,0.0,0.38433,0.00017,29.37521]
[1777561341209,29.54,76294.97,0.0,0.38433,0.00017,29.37521]
[1777561341954,29.54,76300.83,0.0,0.38532,0.00017,29.39982]
[1777561343212,29.54,76298.66,0.0,0.38496,0.00017,29.39084]
[1777561346500,29.54,76294.73,0.0,0.3843,0.00017,29.37443]
[1777561346547,29.54,76294.73,0.0,0.3843,0.00017,29.37443]
[1777561346585,29.54,76294.73,0.0,0.3843,0.00017,29.37443]
[1777561346722,29.54,76294.73,0.0,0.3843,0.00017,29.37443]
[1777561347388,29.54,76294.73,0.0,0.3843,0.00017,29.37451]
[1777561347426,29.54,76294.73,0.0,0.3843,0.00017,29.37451]
[1777561347466,29.54,76294.73,0.0,0.3843,0.00017,29.37451]
[1777561348774,29.54,76294.73,0.0,0.3843,0.00017,29.37445]
[1777561348822,29.54,76293.52,0.0,0.38409,0.00017,29.36933]
[1777561349515,29.54,76293.52,0.0,0.38409,0.00017,29.36933]
[1777561349897,29.54,76293.52,0.0,0.38409,0.00017,29.36933]
[1777561350232,29.54,76294.57,0.0,0.38427,0.00017,29.37381]
[1777561352564,29.54,76292.88,0.0,0.38398,0.00017,29.36385]
[1777561352812,29.54,76292.88,0.0,0.38398,0.00017,29.36385]
[1777561352875,29.54,76293.97,0.0,0.38417,0.00017,29.36849]
[1777561353991,29.54,76293.97,0.0,0.38417,0.00017,29.36849]
[1777561354089,29.54,76293.5,0.0,0.38409,0.00017,29.36646]
[1777561354684,29.54,76293.5,0.0,0.38409,0.00017,29.36646]
[1777561355304,29.54,76293.5,0.0,0.38409,0.00017,29.36646]
[1777561355396,29.54,76293.5,0.0,0.38409,0.00017,29.36646]
[1777561356335,29.54,76293.31,0.0,0.38406,0.00017,29.36574]
[1777561356364,29.54,76293.31,0.0,0.38406,0.00017,29.36574]
[1777561356411,29.54,76293.31,0.0,0.38406,0.00017,29.36574]
[1777561356466,29.54,76287.31,0.0,0.38305,0.00017,29.34054]
[1777561356490,29.54,76287.31,0.0,0.38305,0.00017,29.34054]
[1777561356506,29.54,76287.31,0.0,0.38305,0.00017,29.34054]
[1777561356625,29.54,76287.31,0.0,0.38305,0.00017,29.34054]
[1777561356705,29.54,76287.31,0.0,0.38305,0.00017,29.34054]
[1777561356909,29.54,76287.31,0.0,0.38305,0.00017,29.34054]
[1777561357155,29.54,76287.31,0.0,0.38305,0.00017,29.34054]
[1777561357220,29.54,76274.23,0.0,0.38085,0.00017,29.28476]
[1777561357436,29.54,76274.23,0.0,0.38085,0.00017,29.28476]
[1777561357459,29.54,76274.23,0.0,0.38085,0.00017,29.28476]
[1777561357813,29.54,76274.23,0.0,0.38085,0.00017,29.28476]
[1777561357821,29.54,76274.23,0.0,0.38085,0.00017,29.28476]
[1777561357849,29.54,76274.23,0.0,0.38085,0.00017,29.28476]
[1777561358069,29.54,76274.23,0.0,0.38085,0.00017,29.28476]
[1777561358342,29.54,76262.84,0.0,0.37894,0.00017,29.23551]
[1777561358903,29.54,76262.84,0.0,0.37894,0.00017,29.23551]
[1777561358908,29.54,76262.84,0.0,0.37894,0.00017,29.23551]
[1777561358941,29.54,76262.84,0.0,0.37894,0.00017,29.23551]
[1777561359004,29.54,76252.06,0.0,0.37713,0.00017,29.18817]
[1777561360080,29.54,76252.06,0.0,0.37713,0.00017,29.18817]
[1777561360104,29.54,76252.06,0.0,0.37713,0.00017,29.18817]
[1777561360952,29.54,76249.4,0.0,0.37669,0.00017,29.17634]
[1777561361334,29.54,76249.15,0.0,0.37664,0.00017,29.17515]
[1777561361763,29.54,76249.15,0.0,0.37664,0.00017,29.17515]
[1777561362353,29.54,76249.15,0.0,0.37664,0.00017,29.17515]
[1777561362986,29.54,76246.12,0.0,0.37613,0.00017,29.16165]
[1777561363042,29.54,76242.85,0.0,0.37558,0.00017,29.14704]
[1777561363593,29.54,76242.85,0.0,0.37558,0.00017,29.14704]
[1777561363604,29.54,76242.85,0.0,0.37558,0.00017,29.14704]
[1777561363639,29.54,76242.85,0.0,0.37558,0.00017,29.14704]
[1777561363652,29.54,76242.85,0.0,0.37558,0.00017,29.14704]
[1777561364092,29.54,76242.85,0.0,0.37558,0.00017,29.14704]
[1777561364127,29.54,76242.85,0.0,0.37558,0.00017,29.14704]
[1777561364812,29.54,76237.23,0.0,0.37464,0.00017,29.12186]
[1777561364825,29.54,76237.23,0.0,0.37464,0.00017,29.12186]
[1777561364849,29.54,76237.23,0.0,0.37464,0.00017,29.12186]
[1777561365410,29.54,76227.71,0.0,0.37305,0.00017,29.07891]
[1777561365771,29.54,76227.71,0.0,0.37305,0.00017,29.07891]
[1777561366307,29.54,76218.07,0.0,0.37144,0.00017,29.03497]
[1777561367037,29.54,76218.07,0.0,0.37144,0.00017,29.03497]
[1777561367116,29.54,76220.07,0.0,0.37177,0.00017,29.04413]
[1777561367748,29.54,76220.07,0.0,0.37177,0.00017,29.04413]
[1777561367780,29.54,76220.07,0.0,0.37177,0.00017,29.04413]
[1777561369019,29.54,76219.67,0.0,0.37171,0.00017,29.0423]
[1777561370804,29.54,76219.59,0.0,0.37169,0.00017,29.04194]
[1777561373102,29.54,76215.25,0.0,0.37097,0.00017,29.02206]
[1777561373139,29.54,76215.31,0.0,0.37098,0.00017,29.02236]
[1777561374572,29.54,76215.31,0.0,0.37098,0.00017,29.02238]
[1777561380017,29.54,76216.58,0.0,0.3712,0.00017,29.02826]
[1777561382478,29.54,76208.36,0.0,0.36983,0.00017,28.99046]
[1777561382801,29.54,76208.36,0.0,0.36983,0.00017,28.99046]
[1777561384581,29.54,76207.94,0.0,0.36976,0.00017,28.9886]
[1777561384692,29.54,76207.94,0.0,0.36976,0.00017,28.9886]
[1777561384956,29.54,76207.94,0.0,0.36976,0.00017,28.9886]
[1777561385071,29.54,76207.94,0.0,0.36976,0.00017,28.9886]
[1777561385302,29.54,76207.94,0.0,0.36976,0.00017,28.9886]
[1777561385396,29.54,76207.94,0.0,0.36976,0.00017,28.9886]
[1777561385404,29.54,76208.36,0.0,0.36984,0.00017,28.99058]
[1777561385611,29.54,76208.36,0.0,0.36984,0.00017,28.99058]
[1777561385898,29.54,76208.36,0.0,0.36984,0.00017,28.99058]
[1777561385924,29.54,76208.36,0.0,0.36984,0.00017,28.99058]
[1777561385949,29.54,76208.36,0.0,0.36984,0.00017,28.99058]
[1777561386049,29.54,76218.96,0.0,0.3716,0.00017,29.03938]
[1777561387271,29.54,76218.96,0.0,0.3716,0.00017,29.03938]
[1777561391335,29.54,76217.12,0.0,0.3713,0.00017,29.03097]
[1777561393052,29.54,76217.14,0.0,0.3713,0.00017,29.03106]
[1777561393806,29.54,76217.63,0.0,0.37138,0.00017,29.0333]
[1777561393836,29.54,76217.63,0.0,0.37138,0.00017,29.0333]
[1777561396669,29.54,76213.9,0.0,0.37076,0.00017,29.01618]
[1777561397583,29.54,76213.9,0.0,0.37076,0.00017,29.01618]
[1777561400188,29.54,76215.65,0.0,0.37105,0.00017,29.02422]
[1777561400210,29.54,76218.76,0.0,0.37157,0.00017,29.03846]
[1777561401432,29.54,76218.76,0.0,0.37157,0.00017,29.03846]
[1777561401437,29.54,76218.76,0.0,0.37157,0.00017,29.03846]
[1777561401973,29.54,76218.76,0.0,0.37156,0.00017,29.03831]
[1777561403228,29.54,76219.7,0.0,0.37171,0.00017,29.04243]
[1777561403270,29.54,76218.26,0.0,0.37147,0.00017,29.03582]
[1777561406690,29.54,76213.52,0.0,0.37068,0.00017,29.01405]
[1777561408488,29.54,76205.7,0.0,0.36938,0.00017,28.97792]
[1777561413494,29.54,76201.19,0.0,0.36862,0.00017,28.95399]
[1777561418495,29.54,76207.66,0.0,0.3697,0.00017,28.98418]
[1777561420238,29.54,76212.38,0.0,0.37049,0.00017,29.00599]
[1777561420608,29.54,76217.38,0.0,0.37132,0.00017,29.02897]
[1777561421926,29.54,76217.38,0.0,0.37132,0.00017,29.02896]
[1777561422259,29.54,76217.09,0.0,0.37127,0.00017,29.02761]
[1777561423341,29.54,76217.09,0.0,0.37127,0.00017,29.02761]
[1777561423346,29.54,76217.09,0.0,0.37127,0.00017,29.02761]
[1777561423370,29.54,76215.79,0.0,0.37105,0.00017,29.02164]
[1777561423855,29.54,76215.79,0.0,0.37105,0.00017,29.02164]
[1777561424607,29.54,76215.79,0.0,0.37105,0.00017,29.02163]
[1777561425280,29.54,76215.82,0.0,0.37106,0.00017,29.02175]
[1777561427577,29.54,76217.26,0.0,0.3713,0.00017,29.02833]
[1777561428301,29.54,76216.45,0.0,0.37116,0.00017,29.02459]
[1777561429306,29.54,76216.45,0.0,0.37116,0.00017,29.02459]
[1777561429591,29.54,76214.31,0.0,0.3708,0.00017,29.01475]
[1777561430936,29.54,76214.31,0.0,0.3708,0.00017,29.01474]
[1777561430973,29.54,76214.31,0.0,0.3708,0.00017,29.01474]
[1777561430988,29.54,76214.31,0.0,0.3708,0.00017,29.01474]
[1777561431006,29.54,76214.31,0.0,0.3708,0.00017,29.01474]
[1777561431326,29.54,76204.0,0.0,0.36909,0.00017,28.96706]
[1777561431688,29.54,76204.0,0.0,0.36909,0.00017,28.96706]
[1777561431833,29.54,76204.0,0.0,0.36909,0.00017,28.96706]
[1777561431848,29.54,76204.0,0.0,0.36909,0.00017,28.96706]
[1777561432432,29.54,76204.0,0.0,0.36909,0.00017,28.96706]
[1777561432461,29.54,76205.06,0.0,0.36926,0.00017,28.972]
[1777561433076,29.54,76205.06,0.0,0.36926,0.00017,28.972]
[1777561433097,29.54,76205.06,0.0,0.36926,0.00017,28.972]
[1777561433516,29.54,76205.06,0.0,0.36926,0.00017,28.97202]
[1777561434344,29.54,76204.92,0.0,0.36924,0.00017,28.97138]
[1777561436789,29.54,76204.61,0.0,0.36919,0.00017,28.96998]
[1777561437367,29.54,76191.93,0.0,0.36708,0.00017,28.91068]
[1777561438278,29.54,76191.93,0.0,0.36708,0.00017,28.91068]
[1777561438347,29.54,76191.93,0.0,0.36708,0.00017,28.91068]
[1777561438374,29.54,76191.93,0.0,0.36708,0.00017,28.91068]
[1777561439111,29.54,76189.26,0.0,0.36664,0.00017,28.89812]
[1777561439144,29.54,76189.26,0.0,0.36664,0.00017,28.89812]
[1777561439166,29.54,76189.26,0.0,0.36664,0.00017,28.89812]
[1777561439378,29.54,76189.26,0.0,0.36664,0.00017,28.89812]
[1777561439406,29.54,76189.26,0.0,0.36664,0.00017,28.89812]
[1777561439445,29.54,76187.75,0.0,0.36639,0.00017,28.89104]
[1777561439578,29.54,76187.75,0.0,0.36639,0.00017,28.89104]
[1777561439954,29.54,76187.75,0.0,0.36639,0.00017,28.89104]
[1777561440474,29.54,76187.75,0.0,0.36639,0.00017,28.89104]
[1777561440490,29.54,76186.17,0.0,0.36613,0.00017,28.88363]
[1777561441240,29.54,76186.17,0.0,0.36613,0.00017,28.88363]
[1777561441489,29.54,76186.07,0.0,0.36612,0.00017,28.88322]
[1777561441822,29.54,76186.07,0.0,0.36612,0.00017,28.88322]
[1777561442243,29.54,76186.07,0.0,0.36612,0.00017,28.88322]
[1777561445482,29.54,76192.92,0.0,0.36727,0.00017,28.91577]
[1777561445492,29.54,76192.92,0.0,0.36727,0.00017,28.91577]
[1777561446132,29.54,76185.66,0.0,0.36606,0.00017,28.88156]
[1777561446219,29.54,76185.66,0.0,0.36606,0.00017,28.88156]
[1777561446347,29.54,76185.66,0.0,0.36606,0.00017,28.88156]
[1777561446428,29.54,76183.56,0.0,0.36572,0.00017,28.87168]
[1777561447055,29.54,76183.56,0.0,0.36572,0.00017,28.87168]
[1777561447072,29.54,76183.56,0.0,0.36572,0.00017,28.87168]
[1777561447163,29.54,76183.56,0.0,0.36572,0.00017,28.87168]
[1777561448145,29.54,76177.47,0.0,0.36471,0.00017,28.84276]
[1777561449662,29.55,76178.29,0.0,0.36486,0.00017,28.84689]
[1777561450465,29.55,76178.29,0.0,0.36486,0.00017,28.84689]
[1777561450490,29.55,76178.29,0.0,0.36486,0.00017,28.84689]
[1777561451268,29.55,76177.95,0.0,0.3648,0.00017,28.84538]
[1777561451300,29.55,76177.95,0.0,0.3648,0.00017,28.84538]
[1777561451930,29.55,76175.26,0.0,0.36436,0.00017,28.83246]
[1777561452176,29.55,76175.26,0.0,0.36436,0.00017,28.83246]
[1777561452321,29.55,76175.26,0.0,0.36436,0.00017,28.83246]
[1777561452381,29.55,76175.26,0.0,0.36436,0.00017,28.83246]
[1777561452484,29.55,76175.26,0.0,0.36436,0.00017,28.83246]
[1777561452471,29.55,76175.55,0.0,0.3644,0.00017,28.83381]
[1777561453342,29.55,76175.55,0.0,0.3644,0.00017,28.83381]
[1777561453367,29.55,76175.55,0.0,0.3644,0.00017,28.83381]
[1777561453479,29.55,76164.05,0.0,0.3625,0.00017,28.7784]
[1777561454226,29.55,76164.05,0.0,0.3625,0.00017,28.7784]
[1777561454485,29.55,76160.17,0.0,0.36186,0.00017,28.75957]
[1777561454724,29.55,76160.17,0.0,0.36186,0.00017,28.75957]
[1777561455124,29.55,76160.17,0.0,0.36186,0.00017,28.75957]
[1777561455144,29.55,76160.17,0.0,0.36186,0.00017,28.75957]
[1777561455519,29.55,76160.17,0.0,0.36186,0.00017,28.75957]
[1777561455492,29.55,76157.94,0.0,0.36149,0.00017,28.74881]
[1777561456113,29.55,76157.94,0.0,0.36149,0.00017,28.74881]
[1777561456126,29.55,76157.94,0.0,0.36149,0.00017,28.74881]
[1777561456261,29.55,76157.94,0.0,0.36149,0.00017,28.74881]
[1777561456499,29.55,76147.83,0.0,0.35982,0.00017,28.69932]
[1777561456635,29.55,76147.83,0.0,0.35982,0.00017,28.69932]
[1777561457212,29.55,76147.83,0.0,0.35982,0.00017,28.69932]
[1777561457340,29.55,76147.83,0.0,0.35982,0.00017,28.69932]
[1777561457515,29.55,76145.15,0.0,0.35938,0.00016,28.68616]
[1777561457576,29.55,76145.15,0.0,0.35938,0.00016,28.68616]
[1777561457647,29.55,76145.15,0.0,0.35938,0.00016,28.68616]
[1777561457666,29.55,76145.15,0.0,0.35938,0.00016,28.68616]
[1777561458052,29.55,76145.15,0.0,0.35938,0.00016,28.68616]
[1777561458084,29.55,76145.15,0.0,0.35938,0.00016,28.68616]
[1777561458520,29.55,76134.53,0.0,0.35763,0.00016,28.63356]
[1777561459046,29.55,76134.53,0.0,0.35763,0.00016,28.63356]
[1777561459081,29.55,76134.53,0.0,0.35763,0.00016,28.63356]
[1777561459142,29.55,76134.53,0.0,0.35763,0.00016,28.63356]
[1777561459481,29.55,76134.53,0.0,0.35763,0.00016,28.63356]
[1777561459526,29.54,76130.22,0.0,0.35689,0.00016,28.61114]
[1777561459607,29.54,76130.22,0.0,0.35689,0.00016,28.61114]
[1777561459729,29.54,76130.22,0.0,0.35689,0.00016,28.61114]
[1777561459786,29.54,76130.22,0.0,0.35689,0.00016,28.61114]
[1777561460531,29.54,76117.7,0.0,0.35481,0.00016,28.5473]
[1777561460586,29.54,76117.7,0.0,0.35481,0.00016,28.5473]
[1777561460606,29.54,76117.7,0.0,0.35481,0.00016,28.5473]
[1777561460776,29.54,76117.7,0.0,0.35481,0.00016,28.5473]
[1777561460821,29.54,76117.7,0.0,0.35481,0.00016,28.5473]
[1777561461313,29.54,76117.7,0.0,0.35481,0.00016,28.5473]
[1777561461534,29.54,76113.2,0.0,0.35407,0.00016,28.52441]
[1777561461581,29.54,76113.2,0.0,0.35407,0.00016,28.52441]
[1777561462481,29.54,76113.2,0.0,0.35407,0.00016,28.52441]
[1777561462543,29.54,76110.6,0.0,0.35364,0.00016,28.51114]
[1777561463511,29.54,76110.6,0.0,0.35364,0.00016,28.51114]
[1777561463536,29.54,76110.6,0.0,0.35364,0.00016,28.51114]
[1777561463554,29.54,76103.68,0.0,0.3525,0.00016,28.47572]
[1777561463561,29.54,76103.68,0.0,0.3525,0.00016,28.47572]
[1777561463694,29.54,76103.68,0.0,0.3525,0.00016,28.47572]
[1777561463715,29.54,76103.68,0.0,0.3525,0.00016,28.47572]
[1777561464456,29.54,76103.68,0.0,0.3525,0.00016,28.47572]
[1777561464550,29.54,76099.81,0.0,0.35187,0.00016,28.45583]
[1777561464577,29.54,76099.81,0.0,0.35187,0.00016,28.45583]
[1777561464603,29.54,76099.81,0.0,0.35187,0.00016,28.45583]
[1777561464663,29.54,76099.81,0.0,0.35187,0.00016,28.45583]
[1777561464760,29.54,76099.81,0.0,0.35187,0.00016,28.45583]
[1777561465398,29.54,76099.81,0.0,0.35187,0.00016,28.45583]
[1777561465434,29.54,76099.81,0.0,0.35187,0.00016,28.45583]
[1777561465499,29.54,76101.12,0.0,0.35208,0.00016,28.4626]
[1777561466480,29.54,76109.14,0.0,0.3534,0.00016,28.50374]
[1777561466693,29.54,76109.14,0.0,0.3534,0.00016,28.50374]
[1777561467777,29.54,76116.28,0.0,0.35457,0.00016,28.54009]
[1777561467885,29.54,76116.28,0.0,0.35457,0.00016,28.54009]
[1777561468471,29.54,76118.19,0.0,0.35488,0.00016,28.54973]
[1777561469115,29.54,76118.19,0.0,0.35488,0.00016,28.54973]
[1777561470749,29.53,76122.27,0.0,0.35555,0.00016,28.57026]
[1777561470762,29.53,76122.27,0.0,0.35555,0.00016,28.57026]
[1777561470785,29.53,76123.74,0.0,0.35579,0.00016,28.57767]
[1777561475786,29.53,76122.53,0.0,0.35557,0.00016,28.56819]
[1777561479579,29.53,76131.08,0.0,0.35697,0.00016,28.61089]
[1777561480156,29.53,76131.08,0.0,0.35697,0.00016,28.61089]
[1777561480202,29.53,76131.08,0.0,0.35697,0.00016,28.61089]
[1777561481592,29.53,76130.6,0.0,0.35688,0.00016,28.60831]
[1777561481611,29.53,76130.6,0.0,0.35688,0.00016,28.60831]
[1777561481619,29.53,76130.6,0.0,0.35688,0.00016,28.60831]
[1777561481701,29.53,76130.6,0.0,0.35688,0.00016,28.60831]
[1777561481730,29.53,76130.6,0.0,0.35688,0.00016,28.60831]
[1777561482580,29.53,76131.71,0.0,0.35706,0.00016,28.61387]
[1777561483130,29.53,76131.71,0.0,0.35706,0.00016,28.61387]
[1777561483361,29.53,76132.09,0.0,0.35712,0.00016,28.61559]
[1777561483670,29.53,76132.09,0.0,0.35712,0.00016,28.61559]
[1777561484869,29.53,76139.73,0.0,0.35838,0.00016,28.65357]
[1777561485542,29.53,76143.83,0.0,0.35905,0.00017,28.67386]
[1777561486647,29.53,76143.83,0.0,0.35905,0.00017,28.67386]
[1777561486762,29.53,76143.83,0.0,0.35905,0.00017,28.67386]
[1777561487276,29.53,76143.83,0.0,0.35905,0.00017,28.67386]
[1777561487659,29.53,76147.29,0.0,0.35962,0.00017,28.69087]
[1777561487683,29.53,76147.29,0.0,0.35962,0.00017,28.69087]
[1777561488376,29.53,76151.64,0.0,0.36034,0.00017,28.71223]
[1777561490631,29.53,76156.76,0.0,0.36118,0.00017,28.73724]
[1777561490670,29.53,76156.76,0.0,0.36118,0.00017,28.73724]
[1777561490767,29.53,76160.73,0.0,0.36183,0.00017,28.75652]
[1777561492854,29.52,76164.08,0.0,0.36239,0.00017,28.77273]
[1777561493130,29.52,76164.08,0.0,0.36239,0.00017,28.77273]
[1777561493391,29.52,76164.08,0.0,0.36239,0.00017,28.77273]
[1777561493545,29.52,76164.08,0.0,0.36239,0.00017,28.77273]
[1777561493713,29.52,76174.86,0.0,0.36417,0.00017,28.82455]
[1777561493971,29.52,76174.86,0.0,0.36417,0.00017,28.82455]
[1777561494647,29.52,76174.86,0.0,0.36417,0.00017,28.82455]
[1777561494387,29.52,76212.04,0.0,0.37034,0.00017,28.99952]
[1777561495547,29.52,76212.04,0.0,0.37034,0.00017,28.99952]
[1777561495682,29.52,76212.04,0.0,0.37034,0.00017,28.99952]
[1777561495571,29.52,76210.98,0.0,0.37017,0.00017,28.99462]
[1777561495951,29.52,76210.98,0.0,0.37017,0.00017,28.99462]
[1777561496788,29.52,76211.0,0.0,0.37017,0.00017,28.99471]
[1777561496812,29.52,76211.0,0.0,0.37017,0.00017,28.99471]
[1777561497482,29.52,76211.0,0.0,0.37017,0.00017,28.99471]
[1777561497585,29.52,76210.95,0.0,0.37017,0.00017,28.99462]
[1777561498939,29.52,76210.95,0.0,0.37017,0.00017,28.99462]
[1777561500111,29.52,76214.5,0.0,0.37076,0.00017,29.01099]
[1777561500408,29.52,76214.5,0.0,0.37076,0.00017,29.01099]
[1777561500464,29.52,76214.5,0.0,0.37076,0.00017,29.01099]
[1777561500623,29.52,76214.5,0.0,0.37076,0.00017,29.01099]
[1777561500702,29.52,76214.5,0.0,0.37076,0.00017,29.01099]
[1777561500721,29.52,76208.37,0.0,0.36974,0.00017,28.98269]
[1777561501117,29.52,76208.37,0.0,0.36974,0.00017,28.98269]
[1777561501170,29.52,76208.37,0.0,0.36974,0.00017,28.98269]
[1777561501623,29.52,76191.08,0.0,0.36686,0.00017,28.90187]
[1777561501867,29.52,76191.08,0.0,0.36686,0.00017,28.90187]
[1777561502028,29.52,76191.08,0.0,0.36686,0.00017,28.90187]
[1777561502083,29.52,76191.08,0.0,0.36686,0.00017,28.90187]
[1777561502128,29.52,76191.08,0.0,0.36686,0.00017,28.90187]
[1777561502154,29.52,76191.08,0.0,0.36686,0.00017,28.90187]
[1777561502185,29.53,76190.94,0.0,0.36684,0.00017,28.90128]
[1777561503342,29.53,76190.94,0.0,0.36684,0.00017,28.90128]
[1777561503362,29.53,76190.94,0.0,0.36684,0.00017,28.90128]
[1777561503690,29.53,76190.94,0.0,0.36684,0.00017,28.90128]
[1777561503719,29.53,76190.94,0.0,0.36684,0.00017,28.90128]
[1777561503703,29.53,76199.06,0.0,0.36819,0.00017,28.93949]
[1777561504517,29.53,76197.73,0.0,0.36798,0.00017,28.9333]
[1777561510278,29.53,76203.9,0.0,0.36901,0.00017,28.96231]
[1777561510355,29.53,76203.03,0.0,0.36887,0.00017,28.95829]
[1777561510928,29.53,76203.03,0.0,0.36887,0.00017,28.95829]
[1777561511171,29.53,76203.03,0.0,0.36887,0.00017,28.95829]
[1777561511534,29.53,76203.03,0.0,0.36887,0.00017,28.95829]
[1777561511650,29.53,76203.03,0.0,0.36887,0.00017,28.95829]
[1777561511698,29.53,76203.5,0.0,0.36894,0.00017,28.9605]
[1777561512594,29.53,76203.5,0.0,0.36894,0.00017,28.9605]
[1777561512693,29.53,76208.25,0.0,0.36974,0.00017,28.98259]
[1777561513389,29.53,76208.25,0.0,0.36974,0.00017,28.98259]
[1777561513486,29.53,76203.28,0.0,0.36891,0.00017,28.95952]
[1777561514078,29.53,76203.28,0.0,0.36891,0.00017,28.95952]
[1777561514095,29.53,76203.28,0.0,0.36891,0.00017,28.95952]
[1777561514642,29.53,76200.84,0.0,0.3685,0.00017,28.94817]
[1777561515581,29.53,76200.84,0.0,0.3685,0.00017,28.94817]
[1777561515588,29.53,76200.84,0.0,0.3685,0.00017,28.94817]
[1777561515606,29.53,76202.17,0.0,0.36873,0.00017,28.95441]
[1777561517128,29.54,76202.17,0.0,0.3688,0.00017,28.95629]
[1777561517497,29.56,76200.11,0.0,0.36853,0.00017,28.94848]
[1777561517979,29.56,76200.11,0.0,0.36853,0.00017,28.94848]
[1777561518005,29.56,76200.11,0.0,0.36853,0.00017,28.94848]
[1777561519145,29.57,76199.31,0.0,0.36846,0.00017,28.94656]
[1777561519191,29.59,76198.57,0.0,0.36841,0.00017,28.94486]
[1777561520453,29.59,76198.57,0.0,0.36841,0.00017,28.94486]
[1777561520517,29.6,76197.54,0.0,0.36831,0.00017,28.9418]
[1777561524313,29.66,76187.23,0.0,0.36688,0.00017,28.90079]
[1777561525322,29.66,76187.23,0.0,0.36688,0.00017,28.90079]
[1777561525683,29.66,76187.23,0.0,0.36688,0.00017,28.90079]
[1777561525749,29.66,76187.23,0.0,0.36688,0.00017,28.90079]
[1777561525755,29.66,76187.23,0.0,0.36688,0.00017,28.90079]
[1777561525709,29.68,76182.18,0.0,0.36612,0.00017,28.87902]
[1777561526685,29.7,76178.9,0.0,0.36566,0.00017,28.86566]
[1777561526897,29.7,76178.9,0.0,0.36566,0.00017,28.86566]
[1777561527492,29.7,76178.9,0.0,0.36566,0.00017,28.86566]
[1777561527594,29.71,76179.03,0.0,0.36576,0.00016,28.86847]
[1777561527866,29.71,76179.03,0.0,0.36576,0.00016,28.86847]
[1777561527900,29.71,76179.03,0.0,0.36576,0.00016,28.86847]
[1777561528038,29.71,76179.03,0.0,0.36576,0.00016,28.86847]
[1777561528329,29.71,76179.03,0.0,0.36576,0.00016,28.86847]
[1777561528339,29.71,76179.03,0.0,0.36576,0.00016,28.86847]
[1777561528430,29.73,76179.17,0.0,0.36587,0.00016,28.87128]
[1777561529088,29.73,76179.17,0.0,0.36587,0.00016,28.87128]
[1777561529189,29.75,76179.64,0.0,0.36603,0.00016,28.87559]
[1777561530645,29.75,76179.64,0.0,0.36603,0.00016,28.87559]
[1777561530746,29.76,76177.05,0.0,0.36568,0.00016,28.86543]
[1777561531089,29.76,76177.05,0.0,0.36568,0.00016,28.86543]
[1777561531632,29.78,76172.96,0.0,0.36507,0.00016,28.84516]
[1777561532544,29.78,76172.96,0.0,0.36507,0.00016,28.84516]
[1777561532763,29.79,76167.14,0.0,0.36413,0.00016,28.8181]
[1777561535743,29.81,76158.41,0.0,0.36282,0.00016,28.7795]
[1777561536527,29.81,76158.41,0.0,0.36282,0.00016,28.7795]
[1777561536763,29.81,76158.41,0.0,0.36282,0.00016,28.7795]
[1777561536682,29.82,76159.99,0.0,0.36314,0.00016,28.78873]
[1777561537962,29.84,76165.92,0.0,0.36417,0.00016,28.81857]
[1777561538682,29.85,76168.38,0.0,0.36462,0.00016,28.83158]
[1777561543690,29.88,76173.35,0.0,0.36561,0.00016,28.85944]
[1777561548627,29.92,76173.82,0.0,0.36586,0.00016,28.8663]
[1777561548724,29.93,76171.69,0.0,0.36555,0.00016,28.85724]
[1777561549376,29.93,76171.69,0.0,0.36555,0.00016,28.85724]
[1777561549682,29.93,76171.24,0.0,0.36551,0.00016,28.85611]
[1777561553573,29.96,76171.28,0.0,0.36563,0.00016,28.85923]
[1777561553674,29.97,76169.41,0.0,0.36536,0.00016,28.85139]
[1777561555745,29.97,76169.29,0.0,0.36537,0.00016,28.85181]
[1777561556548,29.98,76169.16,0.0,0.36539,0.00016,28.85216]
[1777561557958,29.99,76170.74,0.0,0.36569,0.00016,28.86061]
[1777561558341,29.99,76170.74,0.0,0.36569,0.00016,28.8607]
[1777561561041,30.0,76169.03,0.0,0.36545,0.00016,28.85373]
[1777561561321,30.0,76169.03,0.0,0.36545,0.00016,28.85373]
[1777561562042,30.01,76172.79,0.0,0.3661,0.00016,28.87229]
[1777561562371,30.01,76172.79,0.0,0.3661,0.00016,28.87237]
[1777561564709,30.01,76174.95,0.0,0.36646,0.00016,28.88252]
[1777561565392,30.01,76174.38,0.0,0.36637,0.00016,28.88002]
[1777561570766,30.01,76173.9,0.0,0.36631,0.00016,28.87809]
[1777561571993,30.01,76177.17,0.0,0.36685,0.00016,28.89346]
[1777561572508,30.01,76186.13,0.0,0.36832,0.00016,28.93498]
[1777561573076,30.01,76186.13,0.0,0.36832,0.00016,28.93498]
[1777561573090,30.01,76186.13,0.0,0.36832,0.00016,28.93498]
[1777561573680,30.01,76186.13,0.0,0.36832,0.00016,28.93498]
[1777561573792,30.01,76192.59,0.0,0.36937,0.00016,28.96466]
[1777561573992,30.01,76192.59,0.0,0.36937,0.00016,28.96466]
[1777561574003,30.01,76192.59,0.0,0.36937,0.00016,28.96466]
[1777561574456,30.01,76192.59,0.0,0.36938,0.00016,28.96469]
[1777561575229,30.01,76192.59,0.0,0.36938,0.00016,28.96469]
[1777561575804,30.02,76198.5,0.0,0.37035,0.00016,28.99178]
[1777561576394,30.02,76198.5,0.0,0.37035,0.00016,28.99178]
[1777561576734,30.02,76198.34,0.0,0.37032,0.00016,28.99106]
[1777561579252,30.02,76202.1,0.0,0.37094,0.00016,29.00812]
[1777561579668,30.02,76205.88,0.0,0.37156,0.00016,29.02519]
[1777561582210,30.03,76210.18,0.0,0.37231,0.00016,29.04575]
[1777561582511,30.03,76210.55,0.0,0.3724,0.00016,29.04798]
[1777561583604,30.03,76210.55,0.0,0.3724,0.00016,29.04798]
[1777561583780,30.03,76201.27,0.0,0.37088,0.00016,29.00626]
[1777561585653,30.03,76199.26,0.0,0.37055,0.00016,28.99724]
[1777561585742,30.03,76202.2,0.0,0.37104,0.00016,29.01065]
[1777561586762,30.03,76219.67,0.0,0.37391,0.00016,29.08899]
[1777561587550,30.03,76219.67,0.0,0.37391,0.00016,29.08894]
[1777561590145,30.03,76223.67,0.0,0.37456,0.00016,29.10663]
[1777561590780,30.03,76224.86,0.0,0.37476,0.00016,29.11191]
[1777561591372,30.03,76224.86,0.0,0.37476,0.00016,29.11191]
[1777561591380,30.03,76224.86,0.0,0.37476,0.00016,29.11191]
[1777561591580,30.03,76224.86,0.0,0.37475,0.00016,29.1089]
[1777561592731,30.03,76224.86,0.0,0.37475,0.00016,29.1089]
[1777561593607,30.04,76224.22,0.0,0.37465,0.00016,29.10612]
[1777561594438,30.04,76224.22,0.0,0.37465,0.00016,29.10612]
[1777561596010,30.04,76222.79,0.0,0.37441,0.00016,29.09985]
[1777561597523,30.04,76228.46,0.0,0.37535,0.00016,29.12486]
[1777561597623,30.04,76240.23,0.0,0.37728,0.00016,29.17623]
[1777561599976,30.04,76242.4,0.0,0.37764,0.00016,29.18559]
[1777561600643,30.03,76242.65,0.0,0.37768,0.00016,29.18665]
[1777561601995,30.03,76244.32,0.0,0.37795,0.00016,29.19384]
[1777561602657,30.03,76244.32,0.0,0.37795,0.00016,29.19381]
[1777561604385,30.03,76248.94,0.0,0.37871,0.00016,29.21368]
[1777561604775,30.03,76243.99,0.0,0.37789,0.00016,29.19232]
[1777561604910,30.03,76243.99,0.0,0.37789,0.00016,29.19232]
[1777561604947,30.03,76243.99,0.0,0.37789,0.00016,29.19232]
[1777561605012,30.03,76243.99,0.0,0.37789,0.00016,29.19232]
[1777561605040,30.03,76243.99,0.0,0.37789,0.00016,29.19232]
[1777561605686,30.03,76243.99,0.0,0.37789,0.00016,29.19229]
[1777561606349,30.03,76243.99,0.0,0.37789,0.00016,29.19229]
[1777561606513,30.03,76243.99,0.0,0.37789,0.00016,29.19229]
[1777561606886,30.03,76237.59,0.0,0.37684,0.00016,29.16452]
[1777561607700,30.03,76237.59,0.0,0.37684,0.00016,29.16451]
[1777561608366,30.03,76237.59,0.0,0.37684,0.00016,29.16451]
[1777561608705,30.03,76237.46,0.0,0.37681,0.00016,29.16394]
[1777561609258,30.03,76237.46,0.0,0.37681,0.00016,29.16394]
[1777561609287,30.03,76237.46,0.0,0.37681,0.00016,29.16394]
[1777561609818,30.03,76234.16,0.0,0.37627,0.00016,29.14954]
[1777561611103,30.03,76234.16,0.0,0.37627,0.00016,29.14947]
[1777561611727,30.03,76232.28,0.0,0.37596,0.00016,29.14119]
[1777561614032,30.03,76228.22,0.0,0.37528,0.00016,29.12326]
[1777561614075,30.03,76228.22,0.0,0.37528,0.00016,29.12326]
[1777561614659,30.03,76228.22,0.0,0.37528,0.00016,29.12326]
[1777561614686,30.03,76228.22,0.0,0.37528,0.00016,29.12326]
[1777561616041,30.03,76229.7,0.0,0.37552,0.00016,29.12965]
[1777561616053,30.03,76229.7,0.0,0.37552,0.00016,29.12965]
[1777561616476,30.03,76229.7,0.0,0.37552,0.00016,29.12965]
[1777561616762,30.03,76230.89,0.0,0.37572,0.00016,29.13482]
[1777561618013,30.03,76230.26,0.0,0.37561,0.00016,29.13199]
[1777561618751,30.03,76230.26,0.0,0.37561,0.00016,29.13199]
[1777561620916,30.03,76227.92,0.0,0.37522,0.00016,29.12152]
[1777561620974,30.03,76227.92,0.0,0.37522,0.00016,29.12152]
[1777561621797,30.03,76227.92,0.0,0.37521,0.00016,29.12146]
[1777561621867,30.03,76227.92,0.0,0.37521,0.00016,29.12146]
[1777561622568,30.03,76227.92,0.0,0.37521,0.00016,29.12146]
[1777561622804,30.03,76231.43,0.0,0.37579,0.00016,29.13682]
[1777561623962,30.02,76227.2,0.0,0.37509,0.00016,29.11816]
[1777561624823,30.02,76227.66,0.0,0.37516,0.00016,29.12013]
[1777561625508,30.02,76227.66,0.0,0.37516,0.00016,29.12013]
[1777561625551,30.02,76227.66,0.0,0.37516,0.00016,29.12013]
[1777561626488,30.02,76226.31,0.0,0.37494,0.00016,29.11412]
[1777561626514,30.02,76226.31,0.0,0.37494,0.00016,29.11412]
[1777561626528,30.02,76226.31,0.0,0.37494,0.00016,29.11412]
[1777561626542,30.02,76226.31,0.0,0.37494,0.00016,29.11412]
[1777561626603,30.02,76226.31,0.0,0.37494,0.00016,29.11412]
[1777561626836,30.02,76222.59,0.0,0.37432,0.00016,29.09763]
[1777561627221,30.02,76222.59,0.0,0.37432,0.00016,29.09763]
[1777561627256,30.02,76222.59,0.0,0.37432,0.00016,29.09763]
[1777561627263,30.02,76222.59,0.0,0.37432,0.00016,29.09763]
[1777561627833,30.02,76222.59,0.0,0.37432,0.00016,29.09763]
[1777561627853,30.02,76222.59,0.0,0.37432,0.00016,29.09763]
[1777561627843,30.02,76219.31,0.0,0.37378,0.00016,29.08303]
[1777561628559,30.02,76219.31,0.0,0.37378,0.00016,29.08303]
[1777561628681,30.02,76219.31,0.0,0.37378,0.00016,29.08303]
[1777561628975,30.02,76219.91,0.0,0.37388,0.00016,29.08565]
[1777561629018,30.02,76219.91,0.0,0.37388,0.00016,29.08565]
[1777561629030,30.02,76219.91,0.0,0.37388,0.00016,29.08565]
[1777561629039,30.02,76219.91,0.0,0.37388,0.00016,29.08565]
[1777561629857,30.02,76216.25,0.0,0.37328,0.00016,29.06931]
[1777561630187,30.02,76216.25,0.0,0.37328,0.00016,29.06931]
[1777561630211,30.02,76216.25,0.0,0.37328,0.00016,29.06931]
[1777561630787,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631017,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631144,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631171,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631411,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631560,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631631,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631766,30.02,76212.99,0.0,0.37274,0.00016,29.05472]
[1777561631881,30.02,76224.52,0.0,0.37463,0.00016,29.10597]
[1777561631949,30.02,76224.52,0.0,0.37463,0.00016,29.10597]
[1777561632101,30.02,76224.52,0.0,0.37463,0.00016,29.10597]
[1777561632145,30.02,76224.52,0.0,0.37463,0.00016,29.10597]
[1777561632548,30.02,76224.52,0.0,0.37463,0.00016,29.10597]
[1777561632680,30.02,76224.52,0.0,0.37463,0.00016,29.10597]
[1777561632883,30.02,76265.48,0.0,0.38139,0.00017,29.28285]
[1777561633674,30.02,76265.48,0.0,0.38139,0.00017,29.28285]
[1777561633902,30.02,76262.43,0.0,0.38089,0.00017,29.27]
[1777561634900,30.02,76250.51,0.0,0.37892,0.00016,29.21919]
[1777561635207,30.02,76250.51,0.0,0.37892,0.00016,29.21919]
[1777561635336,30.02,76250.51,0.0,0.37892,0.00016,29.21919]
[1777561635709,30.02,76250.51,0.0,0.37892,0.00016,29.21919]
[1777561635840,30.02,76250.51,0.0,0.37892,0.00016,29.21919]
[1777561635906,30.02,76257.89,0.0,0.38014,0.00017,29.25079]
[1777561635961,30.02,76257.89,0.0,0.38014,0.00017,29.25079]
[1777561636909,30.02,76257.89,0.0,0.38014,0.00017,29.25071]
[1777561641944,30.02,76260.18,0.0,0.38052,0.00017,29.26067]
[1777561644735,30.02,76261.96,0.0,0.38082,0.00017,29.26825]
[1777561644760,30.02,76261.96,0.0,0.38082,0.00017,29.26825]
[1777561644859,30.03,76263.32,0.0,0.38105,0.00017,29.27408]
[1777561645534,30.03,76263.32,0.0,0.38105,0.00017,29.27408]
[1777561645553,30.03,76263.32,0.0,0.38105,0.00017,29.27408]
[1777561645755,30.03,76263.32,0.0,0.38105,0.00017,29.27412]
[1777561646413,30.03,76263.32,0.0,0.38105,0.00017,29.27412]
[1777561646465,30.03,76258.48,0.0,0.38025,0.00017,29.25364]
[1777561647125,30.03,76258.48,0.0,0.38025,0.00017,29.25364]
[1777561647139,30.03,76254.85,0.0,0.37965,0.00017,29.23818]
[1777561648097,30.03,76254.85,0.0,0.37965,0.00017,29.23818]
[1777561648100,30.03,76254.85,0.0,0.37965,0.00017,29.23818]
[1777561648197,30.03,76252.62,0.0,0.37929,0.00016,29.2287]
[1777561649866,30.03,76252.62,0.0,0.37929,0.00016,29.2287]
[1777561649893,30.03,76252.62,0.0,0.37929,0.00016,29.2287]
[1777561649933,30.03,76244.88,0.0,0.378,0.00016,29.19528]
[1777561650332,30.03,76244.88,0.0,0.378,0.00016,29.19528]
[1777561650355,30.03,76244.88,0.0,0.378,0.00016,29.19528]
[1777561650521,30.03,76244.88,0.0,0.378,0.00016,29.19528]
[1777561650668,30.02,76245.96,0.0,0.37818,0.00016,29.19989]
[1777561651385,30.02,76245.96,0.0,0.37818,0.00016,29.19989]
[1777561651405,30.02,76245.96,0.0,0.37818,0.00016,29.19989]
[1777561651418,30.02,76249.51,0.0,0.37875,0.00016,29.21214]
[1777561652156,30.02,76249.51,0.0,0.37875,0.00016,29.21214]
[1777561652179,30.02,76249.51,0.0,0.37875,0.00016,29.21214]
[1777561652776,30.02,76249.51,0.0,0.37875,0.00016,29.21214]
[1777561652791,30.02,76249.51,0.0,0.37875,0.00016,29.21214]
[1777561652805,30.02,76249.51,0.0,0.37875,0.00016,29.21214]
[1777561652824,30.02,76252.65,0.0,0.37927,0.00017,29.22548]
[1777561653545,30.02,76252.65,0.0,0.37927,0.00017,29.22548]
[1777561653569,30.02,76252.65,0.0,0.37927,0.00017,29.22548]
[1777561653639,30.02,76256.67,0.0,0.37993,0.00017,29.24258]
[1777561654836,30.02,76256.67,0.0,0.37993,0.00017,29.24258]
[1777561654854,30.02,76256.67,0.0,0.37993,0.00017,29.24258]
[1777561657704,30.02,76258.28,0.0,0.38018,0.00017,29.24919]
[1777561658429,30.02,76259.38,0.0,0.38036,0.00017,29.25378]
[1777561658461,30.02,76264.46,0.0,0.3812,0.00017,29.27521]
[1777561659428,30.02,76264.46,0.0,0.3812,0.00017,29.27521]
[1777561659886,30.02,76264.46,0.0,0.3812,0.00017,29.27521]
[1777561660207,30.02,76267.76,0.0,0.38174,0.00017,29.28902]
[1777561660671,30.02,76271.16,0.0,0.3823,0.00017,29.30332]
[1777561661259,30.02,76271.16,0.0,0.3823,0.00017,29.30332]
[1777561661852,30.02,76269.29,0.0,0.38199,0.00017,29.2955]
[1777561663198,30.02,76269.77,0.0,0.38207,0.00017,29.29754]
[1777561663234,30.02,76267.31,0.0,0.38167,0.00017,29.2872]
[1777561664032,30.02,76267.31,0.0,0.38167,0.00017,29.2872]
[1777561664072,30.02,76267.31,0.0,0.38167,0.00017,29.2872]
[1777561664336,30.02,76267.31,0.0,0.38167,0.00017,29.2872]
[1777561664371,30.02,76267.31,0.0,0.38167,0.00017,29.2872]
[1777561665626,30.02,76267.5,0.0,0.3817,0.00017,29.28803]
[1777561665656,30.02,76265.68,0.0,0.38139,0.00017,29.2803]
[1777561666069,30.02,76265.68,0.0,0.38139,0.00017,29.2803]
[1777561666328,30.02,76265.68,0.0,0.38139,0.00017,29.2803]
[1777561666554,30.02,76265.68,0.0,0.38139,0.00017,29.2803]
[1777561666909,30.02,76273.42,0.0,0.38268,0.00017,29.31282]
[1777561667231,30.02,76273.42,0.0,0.38268,0.00017,29.31282]
[1777561667376,30.02,76273.42,0.0,0.38268,0.00017,29.31282]
[1777561667788,30.02,76273.42,0.0,0.38268,0.00017,29.31282]
[1777561667860,30.02,76287.01,0.0,0.38493,0.00017,29.36916]
[1777561668557,30.02,76287.01,0.0,0.38493,0.00017,29.36916]
[1777561668592,30.02,76287.01,0.0,0.38493,0.00017,29.36916]
[1777561668658,30.02,76291.99,0.0,0.38575,0.00017,29.38955]
[1777561669335,30.02,76291.99,0.0,0.38575,0.00017,29.38955]
[1777561669724,30.02,76295.46,0.0,0.38633,0.00017,29.40367]
[1777561670309,30.02,76295.46,0.0,0.38633,0.00017,29.40367]
[1777561670321,30.02,76295.46,0.0,0.38633,0.00017,29.40367]
[1777561671290,30.02,76294.45,0.0,0.38616,0.00017,29.39953]
[1777561671862,30.02,76298.06,0.0,0.38675,0.00017,29.41417]
[1777561672576,30.02,76298.06,0.0,0.38675,0.00017,29.41417]
[1777561672666,30.02,76298.06,0.0,0.38675,0.00017,29.41417]
[1777561672916,30.02,76301.2,0.0,0.38727,0.00017,29.42683]
[1777561673261,30.02,76301.2,0.0,0.38727,0.00017,29.42683]
[1777561673834,30.02,76312.69,0.0,0.38918,0.00017,29.47294]
[1777561675667,30.02,76314.05,0.0,0.38941,0.00017,29.47836]
[1777561681199,30.02,76315.2,0.0,0.3896,0.00017,29.48295]
[1777561681789,30.02,76316.74,0.0,0.38986,0.00017,29.48906]
[1777561682945,30.02,76327.6,0.0,0.39167,0.00017,29.53177]
[1777561683445,30.02,76327.6,0.0,0.39167,0.00017,29.53177]
[1777561683739,30.02,76327.6,0.0,0.39167,0.00017,29.53177]
[1777561683970,30.02,76326.84,0.0,0.39154,0.00017,29.52878]
[1777561685147,30.02,76322.03,0.0,0.39074,0.00017,29.50989]
[1777561685173,30.02,76322.03,0.0,0.39074,0.00017,29.50989]
[1777561685184,30.02,76322.03,0.0,0.39074,0.00017,29.50989]
[1777561685458,30.02,76322.03,0.0,0.39074,0.00017,29.50989]
[1777561685917,30.02,76316.28,0.0,0.38978,0.00017,29.48717]
[1777561686326,30.02,76316.28,0.0,0.38978,0.00017,29.48717]
[1777561686347,30.02,76316.28,0.0,0.38978,0.00017,29.48717]
[1777561686467,30.02,76316.28,0.0,0.38978,0.00017,29.48717]
[1777561686507,30.02,76316.26,0.0,0.38978,0.00017,29.48709]
[1777561687194,30.02,76316.26,0.0,0.38978,0.00017,29.48709]
[1777561687240,30.02,76316.26,0.0,0.38978,0.00017,29.48709]
[1777561687369,30.02,76316.26,0.0,0.38978,0.00017,29.48709]
[1777561687471,30.02,76319.6,0.0,0.39033,0.00017,29.5003]
[1777561689543,30.02,76322.53,0.0,0.39082,0.00017,29.51183]
[1777561690353,30.02,76325.54,0.0,0.39132,0.00017,29.52363]
[1777561691131,30.02,76331.21,0.0,0.39226,0.00017,29.54575]
[1777561691771,30.02,76331.21,0.0,0.39226,0.00017,29.54575]
[1777561691789,30.02,76331.21,0.0,0.39226,0.00017,29.54575]
[1777561691872,30.02,76331.76,0.0,0.39235,0.00017,29.54784]
[1777561695474,30.01,76329.97,0.0,0.39205,0.00017,29.54079]
[1777561695491,30.01,76329.97,0.0,0.39205,0.00017,29.54079]
[1777561695560,30.01,76317.91,0.0,0.39004,0.00017,29.49345]
[1777561696804,30.01,76317.91,0.0,0.39004,0.00017,29.49345]
[1777561696824,30.01,76317.91,0.0,0.39004,0.00017,29.49345]
[1777561696863,30.01,76304.99,0.0,0.38789,0.00017,29.44189]
[1777561697511,30.01,76304.99,0.0,0.38789,0.00017,29.44189]
[1777561697801,30.01,76304.99,0.0,0.38789,0.00017,29.44189]
[1777561697870,30.01,76304.99,0.0,0.38789,0.00017,29.44189]
[1777561697953,30.01,76300.94,0.0,0.38722,0.00017,29.42551]
[1777561698396,30.01,76300.94,0.0,0.38722,0.00017,29.42551]
[1777561698911,30.01,76300.94,0.0,0.38722,0.00017,29.42551]
[1777561698963,30.01,76300.94,0.0,0.38722,0.00017,29.42551]
[1777561698973,30.01,76289.01,0.0,0.38524,0.00017,29.3769]
[1777561699077,30.01,76289.01,0.0,0.38524,0.00017,29.3769]
[1777561699681,30.01,76289.01,0.0,0.38524,0.00017,29.3769]
[1777561699724,30.01,76289.01,0.0,0.38524,0.00017,29.3769]
[1777561699737,30.01,76289.01,0.0,0.38524,0.00017,29.3769]
[1777561699748,30.01,76285.84,0.0,0.38471,0.00017,29.36386]
[1777561700560,30.01,76285.84,0.0,0.38471,0.00017,29.36386]
[1777561700603,30.01,76285.84,0.0,0.38471,0.00017,29.36386]
[1777561700619,30.01,76285.84,0.0,0.38471,0.00017,29.36386]
[1777561700665,30.01,76285.84,0.0,0.38471,0.00017,29.36386]
[1777561701300,30.01,76285.03,0.0,0.38458,0.00017,29.36052]
[1777561701326,30.01,76285.03,0.0,0.38458,0.00017,29.36052]
[1777561701560,30.01,76285.03,0.0,0.38458,0.00017,29.36052]
[1777561701746,30.01,76285.03,0.0,0.38458,0.00017,29.36052]
[1777561701782,30.01,76285.03,0.0,0.38458,0.00017,29.36052]
[1777561701849,30.01,76287.05,0.0,0.38491,0.00017,29.36883]
[1777561703094,30.01,76287.05,0.0,0.38491,0.00017,29.36883]
[1777561703106,30.01,76287.05,0.0,0.38491,0.00017,29.36883]
[1777561703889,30.01,76288.46,0.0,0.38514,0.00017,29.37459]
[1777561708429,30.01,76285.0,0.0,0.38457,0.00017,29.3603]
[1777561708498,30.01,76285.08,0.0,0.38458,0.00017,29.36063]
[1777561711196,30.01,76285.0,0.0,0.38457,0.00017,29.36029]
[1777561711455,30.01,76285.0,0.0,0.38457,0.00017,29.36029]
[1777561713405,30.01,76285.29,0.0,0.3846,0.00017,29.35846]
[1777561713503,30.01,76286.76,0.0,0.38485,0.00017,29.3645]
[1777561714403,30.01,76286.76,0.0,0.38485,0.00017,29.3645]
[1777561714445,30.01,76286.76,0.0,0.38485,0.00017,29.3645]
[1777561714462,30.01,76286.76,0.0,0.38485,0.00017,29.3645]
[1777561715232,30.01,76281.49,0.0,0.38397,0.00017,29.34274]
[1777561715239,30.01,76281.49,0.0,0.38397,0.00017,29.34274]
[1777561715242,30.01,76281.49,0.0,0.38397,0.00017,29.34274]
[1777561715373,30.01,76281.49,0.0,0.38397,0.00017,29.34274]
[1777561715388,30.01,76281.49,0.0,0.38397,0.00017,29.34274]
[1777561715768,30.01,76281.49,0.0,0.38397,0.00017,29.34274]
[1777561715888,30.01,76281.49,0.0,0.38397,0.00017,29.34274]
[1777561715940,30.01,76280.89,0.0,0.38387,0.00017,29.34026]
[1777561716665,30.01,76280.89,0.0,0.38387,0.00017,29.34026]
[1777561716766,30.01,76284.48,0.0,0.38447,0.00017,29.35511]
[1777561721851,30.01,76281.39,0.0,0.38396,0.00017,29.34234]
[1777561727562,30.01,76280.49,0.0,0.38381,0.00017,29.33869]
[1777561732604,30.01,76281.24,0.0,0.38394,0.00017,29.34184]
[1777561736176,30.01,76286.04,0.0,0.38473,0.00017,29.3617]
[1777561736202,30.01,76286.04,0.0,0.38473,0.00017,29.3617]
[1777561736785,30.01,76284.51,0.0,0.38448,0.00017,29.3554]
[1777561740153,30.01,76286.12,0.0,0.38475,0.00017,29.36206]
[1777561740179,30.01,76286.12,0.0,0.38475,0.00017,29.36206]
[1777561740844,30.01,76286.12,0.0,0.38475,0.00017,29.36206]
[1777561740869,30.01,76291.42,0.0,0.38563,0.00017,29.38379]
[1777561741594,30.01,76291.42,0.0,0.38563,0.00017,29.38379]
[1777561741667,30.01,76291.42,0.0,0.38563,0.00017,29.38379]
[1777561742353,30.01,76291.42,0.0,0.38563,0.00017,29.38379]
[1777561742679,30.01,76286.46,0.0,0.38481,0.00017,29.36344]
[1777561743156,30.01,76286.46,0.0,0.38481,0.00017,29.36344]
[1777561743681,30.01,76286.72,0.0,0.38485,0.00017,29.36452]
[1777561747320,30.01,76286.86,0.0,0.38487,0.00017,29.36511]
[1777561747457,30.01,76286.86,0.0,0.38487,0.00017,29.36511]
[1777561747715,30.01,76290.2,0.0,0.38543,0.00017,29.37881]
[1777561749723,30.01,76299.3,0.0,0.38693,0.00017,29.41584]
[1777561750372,30.01,76299.3,0.0,0.38693,0.00017,29.41584]
[1777561750949,30.01,76300.56,0.0,0.38714,0.00017,29.42091]
[1777561751335,30.01,76300.56,0.0,0.38714,0.00017,29.42091]
[1777561752037,30.01,76300.56,0.0,0.38714,0.00017,29.42091]
[1777561752008,30.01,76306.91,0.0,0.38819,0.00017,29.44645]
[1777561752549,30.01,76306.91,0.0,0.38819,0.00017,29.44645]
[1777561753012,30.01,76307.58,0.0,0.3883,0.00017,29.44909]
[1777561754436,30.01,76308.43,0.0,0.38844,0.00017,29.45244]
[1777561754469,30.01,76308.43,0.0,0.38844,0.00017,29.45244]
[1777561754480,30.01,76308.43,0.0,0.38844,0.00017,29.45244]
[1777561755175,30.01,76308.43,0.0,0.38844,0.00017,29.45239]
[1777561755869,30.01,76308.83,0.0,0.3885,0.00017,29.45394]
[1777561756471,30.01,76308.83,0.0,0.3885,0.00017,29.45394]
[1777561756481,30.01,76308.83,0.0,0.3885,0.00017,29.45394]
[1777561756771,30.01,76308.83,0.0,0.3885,0.00017,29.45388]
[1777561759793,30.01,76317.44,0.0,0.38992,0.00017,29.48794]
[1777561762222,30.01,76317.93,0.0,0.39,0.00017,29.48974]
[1777561762814,30.01,76317.93,0.0,0.39,0.00017,29.48978]
[1777561763535,30.01,76317.93,0.0,0.39,0.00017,29.48978]
[1777561763821,30.01,76318.99,0.0,0.39018,0.00017,29.494]
[1777561768855,30.01,76319.0,0.0,0.39019,0.00017,29.49421]
[1777561773891,30.01,76316.83,0.0,0.38982,0.00017,29.48278]
[1777561775945,30.01,76315.68,0.0,0.38963,0.00017,29.47825]
[1777561776050,30.01,76312.59,0.0,0.38912,0.00017,29.466]
[1777561776708,30.01,76312.59,0.0,0.38912,0.00017,29.466]
[1777561776912,30.01,76312.59,0.0,0.38912,0.00017,29.46604]
[1777561780239,30.01,76312.57,0.0,0.38912,0.00017,29.46608]
[1777561780940,30.01,76312.06,0.0,0.38904,0.00017,29.46409]
[1777561783552,30.01,76311.64,0.0,0.38898,0.00017,29.4625]
[1777561783961,30.01,76311.93,0.0,0.38903,0.00017,29.4637]
[1777561784251,30.01,76311.93,0.0,0.38903,0.00017,29.4637]
[1777561784969,30.02,76313.48,0.0,0.38929,0.00017,29.46991]
[1777561789962,30.02,76316.6,0.0,0.38981,0.00017,29.48245]
[1777561790011,30.02,76316.33,0.0,0.38977,0.00017,29.48141]
[1777561793064,30.02,76325.45,0.0,0.39129,0.00017,29.51743]
[1777561799069,30.02,76332.63,0.0,0.39249,0.00017,29.54549]
[1777561799774,30.02,76332.63,0.0,0.39249,0.00017,29.54549]
[1777561799789,30.02,76332.63,0.0,0.39249,0.00017,29.54549]
[1777561800076,30.02,76333.02,0.0,0.39255,0.00017,29.54701]
[1777561801086,30.02,76333.02,0.0,0.39255,0.00017,29.54701]
[1777561801197,30.02,76338.02,0.0,0.39339,0.00017,29.56635]
[1777561801252,30.02,76338.02,0.0,0.39339,0.00017,29.56635]
[1777561801296,30.02,76338.02,0.0,0.39339,0.00017,29.56635]
[1777561801384,30.02,76338.02,0.0,0.39339,0.00017,29.56635]
[1777561801420,30.02,76338.02,0.0,0.39339,0.00017,29.56635]
[1777561802090,30.02,76348.87,0.0,0.3952,0.00017,29.60785]
[1777561802452,30.02,76348.87,0.0,0.3952,0.00017,29.60785]
[1777561803099,30.02,76356.18,0.0,0.39641,0.00017,29.63545]
[1777561803222,30.02,76356.18,0.0,0.39641,0.00017,29.63545]
[1777561804097,30.02,76351.63,0.0,0.39565,0.00017,29.61825]
[1777561805509,30.02,76347.5,0.0,0.39496,0.00017,29.60255]
[1777561806050,30.02,76347.7,0.0,0.39499,0.00017,29.60329]
[1777561806377,30.02,76347.7,0.0,0.39499,0.00017,29.60329]
[1777561806405,30.02,76348.05,0.0,0.39505,0.00017,29.60462]
[1777561808907,30.02,76348.05,0.0,0.39505,0.00017,29.60459]
[1777561808925,30.02,76348.63,0.0,0.39515,0.00017,29.60675]
[1777561810150,30.02,76344.91,0.0,0.39452,0.00017,29.59255]
[1777561810809,30.02,76335.48,0.0,0.39295,0.00017,29.5563]
[1777561811262,30.02,76335.48,0.0,0.39295,0.00017,29.5563]
[1777561812048,30.02,76325.53,0.0,0.39129,0.00017,29.51758]
[1777561812424,30.02,76325.53,0.0,0.39129,0.00017,29.51758]
[1777561812595,30.02,76325.53,0.0,0.39129,0.00017,29.51758]
[1777561812622,30.02,76325.53,0.0,0.39129,0.00017,29.51758]
[1777561812671,30.02,76323.99,0.0,0.39104,0.00017,29.51154]
[1777561813272,30.02,76323.99,0.0,0.39104,0.00017,29.51154]
[1777561813385,30.02,76323.99,0.0,0.39104,0.00017,29.51154]
[1777561813706,30.02,76323.29,0.0,0.39092,0.00017,29.50881]
[1777561819270,30.02,76325.9,0.0,0.39136,0.00017,29.51915]
[1777561819386,30.02,76325.9,0.0,0.39136,0.00017,29.51915]
[1777561819567,30.02,76325.9,0.0,0.39136,0.00017,29.51915]
[1777561819959,30.02,76325.9,0.0,0.39136,0.00017,29.51915]
[1777561820088,30.02,76327.63,0.0,0.39165,0.00017,29.52594]
[1777561820562,30.02,76344.6,0.0,0.39448,0.00017,29.5915]
[1777561822117,30.02,76346.73,0.0,0.39483,0.00017,29.59961]
[1777561822699,30.02,76346.73,0.0,0.39483,0.00017,29.59961]
[1777561828276,30.02,76342.55,0.0,0.39413,0.00017,29.58352]
[1777561831543,30.02,76344.42,0.0,0.39444,0.00017,29.59061]
[1777561831620,30.02,76342.85,0.0,0.39417,0.00017,29.5816]
[1777561832255,30.02,76342.85,0.0,0.39417,0.00017,29.5816]
[1777561832695,30.02,76342.85,0.0,0.39417,0.00017,29.5816]
[1777561832699,30.02,76342.3,0.0,0.39407,0.00017,29.57948]
[1777561833979,30.02,76342.3,0.0,0.39407,0.00017,29.57948]
[1777561839352,30.01,76347.41,0.0,0.39492,0.00017,29.5989]
[1777561844389,30.01,76353.11,0.0,0.39587,0.00017,29.62047]
[1777561849646,30.01,76349.13,0.0,0.39521,0.00017,29.60538]
[1777561850326,30.01,76346.7,0.0,0.3948,0.00017,29.59613]
[1777561850563,30.01,76346.7,0.0,0.3948,0.00017,29.59613]
[1777561850979,30.01,76346.7,0.0,0.3948,0.00017,29.59613]
[1777561850999,30.01,76346.7,0.0,0.3948,0.00017,29.59613]
[1777561851076,30.01,76340.92,0.0,0.39384,0.00017,29.57403]
[1777561852174,30.01,76340.92,0.0,0.39384,0.00017,29.57403]
[1777561852482,30.01,76339.07,0.0,0.39353,0.00017,29.56693]
[1777561854311,30.01,76337.03,0.0,0.39319,0.00017,29.5591]
[1777561854808,30.01,76337.03,0.0,0.39319,0.00017,29.5591]
[1777561855572,30.01,76334.38,0.0,0.39275,0.00017,29.54888]
[1777561856148,30.01,76334.63,0.0,0.39279,0.00017,29.54987]
[1777561856287,30.01,76334.63,0.0,0.39279,0.00017,29.54987]
[1777561856878,30.01,76334.63,0.0,0.39279,0.00017,29.54987]
[1777561860085,30.02,76336.0,0.0,0.39302,0.00017,29.55525]
[1777561860503,30.02,76337.28,0.0,0.39324,0.00017,29.56021]
[1777561862476,30.02,76334.12,0.0,0.39271,0.00017,29.54804]
[1777561862561,30.02,76335.52,0.0,0.39295,0.00017,29.55346]
[1777561863627,30.02,76335.52,0.0,0.39295,0.00017,29.55346]
[1777561863729,30.02,76335.52,0.0,0.39295,0.00017,29.55348]
[1777561864341,30.02,76335.52,0.0,0.39295,0.00017,29.55348]
[1777561864532,30.02,76335.52,0.0,0.39295,0.00017,29.55351]
[1777561866297,30.02,76336.63,0.0,0.39314,0.00017,29.55784]
[1777561866915,30.02,76339.7,0.0,0.39365,0.00017,29.56967]
[1777561869025,30.02,76341.15,0.0,0.39389,0.00017,29.57528]
[1777561869147,30.02,76342.05,0.0,0.39404,0.00017,29.57874]
[1777561869440,30.02,76342.05,0.0,0.39404,0.00017,29.57874]
[1777561869442,30.02,76342.05,0.0,0.39404,0.00017,29.57874]
[1777561869638,30.02,76332.62,0.0,0.39247,0.00017,29.54237]
[1777561870695,30.02,76332.62,0.0,0.39247,0.00017,29.54237]
[1777561871326,30.02,76328.88,0.0,0.39185,0.00017,29.52783]
[1777561872143,30.02,76328.88,0.0,0.39185,0.00017,29.52783]
[1777561872917,30.02,76326.17,0.0,0.3914,0.00017,29.51721]
[1777561876797,30.02,76322.03,0.0,0.3907,0.00017,29.50084]
[1777561880376,30.01,76316.95,0.0,0.38984,0.00017,29.48051]
[1777561884804,30.01,76323.07,0.0,0.39086,0.00017,29.50462]
[1777561886705,30.01,76323.2,0.0,0.39088,0.00017,29.50512]
[1777561890703,30.01,76327.94,0.0,0.39167,0.00017,29.52363]
[1777561890805,30.01,76327.5,0.0,0.39159,0.00017,29.52188]
[1777561896259,30.01,76328.06,0.0,0.39167,0.00017,29.521]
[1777561896520,30.01,76328.06,0.0,0.39167,0.00017,29.521]
[1777561896843,30.01,76328.06,0.0,0.39167,0.00017,29.521]
[1777561896870,30.01,76328.06,0.0,0.39167,0.00017,29.521]
[1777561896932,30.01,76328.06,0.0,0.39167,0.00017,29.521]
[1777561896958,30.01,76328.0,0.0,0.39166,0.00017,29.52072]
[1777561902806,30.01,76331.93,0.0,0.39231,0.00017,29.53588]
[1777561907842,30.01,76334.45,0.0,0.39272,0.00017,29.54551]
[1777561912877,30.0,76336.62,0.0,0.39307,0.00017,29.55375]
[1777561915462,30.0,76332.59,0.0,0.3924,0.00017,29.53808]
[1777561915524,30.0,76332.59,0.0,0.3924,0.00017,29.53808]
[1777561915673,30.0,76332.59,0.0,0.3924,0.00017,29.53808]
[1777561915708,30.0,76332.59,0.0,0.3924,0.00017,29.53808]
[1777561915824,30.0,76332.59,0.0,0.3924,0.00017,29.53808]
[1777561916025,30.0,76332.59,0.0,0.3924,0.00017,29.53808]
[1777561917506,30.0,76326.09,0.0,0.39131,0.00017,29.51269]
[1777561917540,30.0,76326.09,0.0,0.39131,0.00017,29.51269]
[1777561918133,30.0,76326.09,0.0,0.39131,0.00017,29.51269]
[1777561918175,30.0,76326.09,0.0,0.39131,0.00017,29.51269]
[1777561918178,30.0,76311.5,0.0,0.38888,0.00017,29.45493]
[1777561918535,30.0,76311.5,0.0,0.38888,0.00017,29.45493]
[1777561918571,30.0,76311.5,0.0,0.38888,0.00017,29.45493]
[1777561918803,30.0,76311.5,0.0,0.38888,0.00017,29.45493]
[1777561919122,30.0,76310.46,0.0,0.38871,0.00017,29.45074]
[1777561919374,30.0,76310.46,0.0,0.38871,0.00017,29.45074]
[1777561920978,30.0,76310.82,0.0,0.38877,0.00017,29.45214]
[1777561921079,30.0,76310.33,0.0,0.38868,0.00017,29.45014]
[1777561921609,30.0,76310.33,0.0,0.38868,0.00017,29.45014]
[1777561922119,30.0,76310.31,0.0,0.38868,0.00017,29.45002]
[1777561923742,30.0,76307.92,0.0,0.38828,0.00017,29.44041]
[1777561923961,30.0,76307.92,0.0,0.38828,0.00017,29.44037]
[1777561924575,30.0,76307.92,0.0,0.38828,0.00017,29.44037]
[1777561924965,30.0,76308.96,0.0,0.38845,0.00017,29.44451]
[1777561925983,30.0,76308.96,0.0,0.38845,0.00017,29.44451]
[1777561926016,30.0,76311.46,0.0,0.38886,0.00017,29.45447]
[1777561926602,30.0,76311.46,0.0,0.38886,0.00017,29.45447]
[1777561926979,30.0,76311.46,0.0,0.38886,0.00017,29.45443]
[1777561930398,30.0,76309.41,0.0,0.38851,0.00017,29.44609]
[1777561930413,30.0,76309.41,0.0,0.38851,0.00017,29.44609]
[1777561931008,30.0,76308.36,0.0,0.38834,0.00017,29.44185]
[1777561931266,30.0,76308.36,0.0,0.38834,0.00017,29.44185]
[1777561931281,30.0,76308.36,0.0,0.38834,0.00017,29.44185]
[1777561932015,30.0,76309.09,0.0,0.38846,0.00017,29.44474]
[1777561933366,30.0,76309.56,0.0,0.38853,0.00017,29.44658]
[1777561936165,30.0,76309.09,0.0,0.38845,0.00017,29.44462]
[1777561936270,29.99,76308.26,0.0,0.38831,0.00017,29.44125]
[1777561936467,29.99,76308.26,0.0,0.38831,0.00017,29.44125]
[1777561936483,29.99,76308.26,0.0,0.38831,0.00017,29.44125]
[1777561936571,29.99,76308.26,0.0,0.38831,0.00017,29.44125]
[1777561936591,29.99,76308.26,0.0,0.38831,0.00017,29.44125]
[1777561937121,29.99,76308.46,0.0,0.38834,0.00017,29.44201]
[1777561937989,29.99,76308.46,0.0,0.38834,0.00017,29.44201]
[1777561938074,29.99,76308.47,0.0,0.38834,0.00017,29.44201]
[1777561941328,29.99,76305.18,0.0,0.38779,0.00017,29.42867]
[1777561941972,29.99,76305.18,0.0,0.38779,0.00017,29.42867]
[1777561942085,29.99,76305.18,0.0,0.38779,0.00017,29.42863]
[1777561942499,29.99,76305.18,0.0,0.38779,0.00017,29.42863]
[1777561944587,29.99,76300.71,0.0,0.38704,0.00017,29.41051]
[1777561945109,29.99,76299.62,0.0,0.38686,0.00017,29.40607]
[1777561946300,29.99,76297.78,0.0,0.38655,0.00017,29.39857]
[1777561946908,29.99,76297.78,0.0,0.38655,0.00017,29.39857]
[1777561947559,29.99,76297.77,0.0,0.38655,0.00017,29.39851]
[1777561948129,29.99,76296.48,0.0,0.38634,0.00017,29.39324]
[1777561952430,29.99,76292.27,0.0,0.38562,0.00017,29.37298]
[1777561952830,29.99,76292.27,0.0,0.38562,0.00017,29.37298]
[1777561953480,29.99,76294.63,0.0,0.38601,0.00017,29.38261]
[1777561954262,29.99,76290.37,0.0,0.38531,0.00017,29.36516]
[1777561954470,29.99,76290.37,0.0,0.38531,0.00017,29.36516]
[1777561956459,29.99,76288.1,0.0,0.38493,0.00017,29.35583]
[1777561956488,29.99,76288.1,0.0,0.38493,0.00017,29.35583]
[1777561957301,29.99,76288.13,0.0,0.38493,0.00017,29.35595]
[1777561957308,29.99,76288.13,0.0,0.38493,0.00017,29.35595]
[1777561957326,29.99,76288.13,0.0,0.38493,0.00017,29.35595]
[1777561958211,29.99,76288.13,0.0,0.38493,0.00017,29.35595]
[1777561958198,29.99,76289.65,0.0,0.38519,0.00017,29.3622]
[1777561959205,29.99,76289.85,0.0,0.38522,0.00017,29.36301]
[1777561961628,29.99,76291.4,0.0,0.38548,0.00017,29.36935]
[1777561961675,29.99,76291.4,0.0,0.38548,0.00017,29.36935]
[1777561967799,29.99,76293.34,0.0,0.38579,0.00017,29.37718]
[1777561969487,29.99,76292.21,0.0,0.3856,0.00017,29.37251]
[1777561970186,29.99,76293.92,0.0,0.38589,0.00017,29.37948]
[1777561971124,29.99,76293.92,0.0,0.38589,0.00017,29.37948]
[1777561971159,29.99,76295.15,0.0,0.38609,0.00017,29.38447]
[1777561972623,29.99,76295.15,0.0,0.38609,0.00017,29.38447]
[1777561973182,29.99,76299.2,0.0,0.38676,0.00017,29.40092]
[1777561975818,29.99,76298.75,0.0,0.38669,0.00017,29.3991]
[1777561977313,29.99,76298.13,0.0,0.38658,0.00017,29.39658]
[1777561977924,29.99,76298.13,0.0,0.38658,0.00017,29.39658]
[1777561979250,29.99,76298.38,0.0,0.38662,0.00017,29.3976]
[1777561979620,29.99,76299.11,0.0,0.38675,0.00017,29.40057]
[1777561979643,29.99,76299.11,0.0,0.38675,0.00017,29.40057]
[1777561980594,29.99,76299.65,0.0,0.38684,0.00017,29.40276]
[1777561981030,29.99,76299.65,0.0,0.38684,0.00017,29.40276]
[1777561981064,29.99,76299.65,0.0,0.38684,0.00017,29.40276]
[1777561981178,29.99,76299.65,0.0,0.38684,0.00017,29.40276]
[1777561981261,29.99,76298.75,0.0,0.38669,0.00017,29.39911]
[1777561981682,29.99,76298.75,0.0,0.38669,0.00017,29.39911]
[1777561981713,29.99,76298.75,0.0,0.38669,0.00017,29.39911]
[1777561982215,29.99,76298.75,0.0,0.38669,0.00017,29.39911]
[1777561981843,29.99,76283.17,0.0,0.3841,0.00017,29.33523]
[1777561982863,29.99,76283.17,0.0,0.3841,0.00017,29.33523]
[1777561982965,29.99,76281.07,0.0,0.38375,0.00017,29.32648]
[1777561983725,29.99,76281.07,0.0,0.38375,0.00017,29.32648]
[1777561983794,29.99,76281.84,0.0,0.38388,0.00017,29.32968]
[1777561984505,29.99,76281.84,0.0,0.38388,0.00017,29.32968]
[1777561984600,29.99,76281.84,0.0,0.38388,0.00017,29.32968]
[1777561984629,29.99,76281.84,0.0,0.38388,0.00017,29.32968]
[1777561985031,29.99,76281.84,0.0,0.38388,0.00017,29.32968]
[1777561985040,29.99,76280.81,0.0,0.38371,0.00017,29.32541]
[1777561985714,29.99,76280.81,0.0,0.38371,0.00017,29.32541]
[1777561985925,29.99,76280.81,0.0,0.38371,0.00017,29.32541]
[1777561986061,29.99,76280.81,0.0,0.38371,0.00017,29.32541]
[1777561986088,29.99,76280.81,0.0,0.38371,0.00017,29.32541]
[1777561987732,29.99,76276.28,0.0,0.38296,0.00017,29.30656]
[1777561988147,29.99,76274.12,0.0,0.3826,0.00017,29.29757]
[1777561988304,29.99,76274.12,0.0,0.3826,0.00017,29.29757]
[1777561990510,29.99,76276.71,0.0,0.38303,0.00017,29.30843]
[1777561990562,29.99,76276.71,0.0,0.38303,0.00017,29.30843]
[1777561991001,29.99,76278.08,0.0,0.38326,0.00017,29.31416]
[1777561994831,29.99,76285.02,0.0,0.38441,0.00017,29.34295]
[1777561994840,29.99,76283.0,0.0,0.38407,0.00017,29.3346]
[1777561999908,29.99,76280.85,0.0,0.38372,0.00017,29.3257]
[1777562005527,29.99,76283.97,0.0,0.38424,0.00017,29.33866]
[1777562010562,29.99,76285.85,0.0,0.38455,0.00017,29.34645]
[1777562015129,29.99,76289.03,0.0,0.38507,0.00017,29.35652]
[1777562015217,29.99,76289.03,0.0,0.38507,0.00017,29.35652]
[1777562015263,29.99,76289.03,0.0,0.38507,0.00017,29.35652]
[1777562015234,29.99,76289.2,0.0,0.38509,0.00017,29.35721]
[1777562016160,29.99,76289.2,0.0,0.38509,0.00017,29.35721]
[1777562016202,29.99,76289.2,0.0,0.38509,0.00017,29.35721]
[1777562016214,29.99,76289.2,0.0,0.38509,0.00017,29.35721]
[1777562016246,29.99,76295.75,0.0,0.38618,0.00017,29.38401]
[1777562016390,29.99,76295.75,0.0,0.38618,0.00017,29.38401]
[1777562018224,29.99,76295.75,0.0,0.38618,0.00017,29.38401]
[1777562018277,29.99,76306.28,0.0,0.38793,0.00017,29.42659]
[1777562022341,29.99,76309.19,0.0,0.38841,0.00017,29.43814]
[1777562022645,29.98,76309.32,0.0,0.38843,0.00017,29.43861]
[1777562026880,29.98,76307.94,0.0,0.38819,0.00017,29.43293]
[1777562026935,29.98,76317.94,0.0,0.38985,0.00017,29.47279]
[1777562032271,29.98,76321.92,0.0,0.39051,0.00017,29.48842]
[1777562033729,29.98,76324.43,0.0,0.39093,0.00017,29.49832]
[1777562033740,29.98,76324.43,0.0,0.39093,0.00017,29.49832]
[1777562034239,29.98,76323.8,0.0,0.39082,0.00017,29.49584]
[1777562038542,29.98,76329.78,0.0,0.39182,0.00017,29.51926]
[1777562038548,29.98,76329.78,0.0,0.39182,0.00017,29.51926]
[1777562038760,29.98,76329.78,0.0,0.39182,0.00017,29.51926]
[1777562039388,29.98,76329.78,0.0,0.39182,0.00017,29.51926]
[1777562040059,29.98,76335.55,0.0,0.39278,0.00017,29.54169]
[1777562044816,29.98,76333.15,0.0,0.39238,0.00017,29.53232]
[1777562045232,29.98,76335.0,0.0,0.39269,0.00017,29.53948]
[1777562046761,29.98,76339.31,0.0,0.39341,0.00017,29.55616]
[1777562046763,29.98,76339.31,0.0,0.39341,0.00017,29.55616]
[1777562046876,29.98,76341.85,0.0,0.39383,0.00017,29.56594]
[1777562047580,29.98,76341.85,0.0,0.39383,0.00017,29.56594]
[1777562047822,29.98,76341.85,0.0,0.39383,0.00017,29.56595]
[1777562050239,29.98,76345.21,0.0,0.39439,0.00017,29.57883]
[1777562050326,29.98,76346.04,0.0,0.39453,0.00017,29.582]
[1777562055882,29.98,76346.72,0.0,0.39464,0.00017,29.58458]
[1777562059065,29.98,76346.81,0.0,0.39466,0.00017,29.58492]
[1777562059203,29.98,76346.81,0.0,0.39466,0.00017,29.58492]
[1777562059298,29.98,76350.51,0.0,0.39528,0.00017,29.59902]
[1777562060187,29.98,76350.51,0.0,0.39528,0.00017,29.59902]
[1777562060303,29.98,76350.51,0.0,0.39528,0.00017,29.59902]
[1777562060290,29.98,76358.24,0.0,0.39657,0.00017,29.62823]
[1777562060785,29.98,76358.24,0.0,0.39657,0.00017,29.62823]
[1777562060923,29.98,76358.24,0.0,0.39657,0.00017,29.62823]
[1777562061925,29.98,76373.37,0.0,0.3991,0.00017,29.6846]
[1777562063088,29.98,76373.37,0.0,0.3991,0.00017,29.6846]
[1777562063129,29.98,76376.35,0.0,0.39961,0.00017,29.69563]
[1777562064648,29.98,76375.77,0.0,0.39951,0.00017,29.69354]
[1777562065261,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562065421,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562065440,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562065507,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562065614,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562065726,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562066091,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562066223,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562066246,29.98,76376.75,0.0,0.39968,0.00017,29.69717]
[1777562066250,29.98,76385.94,0.0,0.40122,0.00017,29.73065]
[1777562067966,29.98,76395.03,0.0,0.40275,0.00017,29.76332]
[1777562068992,29.98,76395.03,0.0,0.40275,0.00017,29.76332]
[1777562069063,29.98,76395.03,0.0,0.40275,0.00017,29.76332]
[1777562069069,29.98,76395.03,0.0,0.40275,0.00017,29.76332]
[1777562069230,29.98,76395.03,0.0,0.40275,0.00017,29.76332]
[1777562069288,29.98,76395.09,0.0,0.40276,0.00017,29.76353]
[1777562070981,29.98,76395.09,0.0,0.40276,0.00017,29.76353]
[1777562071075,29.98,76393.38,0.0,0.40246,0.00017,29.75444]
[1777562076931,29.98,76391.1,0.0,0.40208,0.00017,29.74627]
[1777562079681,29.98,76386.55,0.0,0.40132,0.00017,29.72992]
[1777562081184,29.98,76377.02,0.0,0.39972,0.00017,29.69529]
[1777562081458,29.98,76377.02,0.0,0.39972,0.00017,29.69529]
[1777562081493,29.98,76377.02,0.0,0.39972,0.00017,29.69529]
[1777562081515,29.98,76377.02,0.0,0.39972,0.00017,29.69529]
[1777562082259,29.98,76377.02,0.0,0.39972,0.00017,29.69529]
[1777562082558,29.99,76377.53,0.0,0.39981,0.00017,29.69719]
[1777562083144,29.99,76377.53,0.0,0.39981,0.00017,29.69719]
[1777562083218,29.99,76382.51,0.0,0.40064,0.00017,29.71538]
[1777562084590,29.99,76382.51,0.0,0.40064,0.00017,29.7154]
[1777562084615,29.99,76382.51,0.0,0.40064,0.00017,29.7154]
[1777562086525,29.99,76379.47,0.0,0.40014,0.00017,29.70438]
[1777562087347,29.99,76379.47,0.0,0.40014,0.00017,29.70438]
[1777562087365,29.99,76379.47,0.0,0.40014,0.00017,29.70438]
[1777562088056,29.99,76379.34,0.0,0.40012,0.00017,29.70394]
[1777562088105,29.99,76379.34,0.0,0.40012,0.00017,29.70396]
[1777562089179,29.99,76379.34,0.0,0.40012,0.00017,29.70396]
[1777562089196,29.99,76379.34,0.0,0.40012,0.00017,29.70396]
[1777562089225,29.99,76379.34,0.0,0.40012,0.00017,29.70396]
[1777562089228,29.99,76379.34,0.0,0.40012,0.00017,29.70396]
[1777562089260,29.99,76380.33,0.0,0.40029,0.00017,29.7076]
[1777562090062,29.99,76380.33,0.0,0.40029,0.00017,29.7076]
[1777562090134,29.99,76378.68,0.0,0.40001,0.00017,29.7016]
[1777562093397,29.99,76377.55,0.0,0.39981,0.00017,29.69734]
[1777562094407,29.98,76377.68,0.0,0.39983,0.00017,29.69769]
[1777562100152,29.98,76382.46,0.0,0.40062,0.00017,29.71494]
[1777562100190,29.98,76382.46,0.0,0.40062,0.00017,29.71494]
[1777562100318,29.98,76386.6,0.0,0.40132,0.00017,29.72996]
[1777562101636,29.98,76386.6,0.0,0.40132,0.00017,29.72997]
[1777562101672,29.98,76386.6,0.0,0.40132,0.00017,29.72997]
[1777562101689,29.98,76386.6,0.0,0.40132,0.00017,29.72997]
[1777562101693,29.98,76386.6,0.0,0.40132,0.00017,29.72997]
[1777562103441,29.98,76392.13,0.0,0.40225,0.00017,29.74988]
[1777562104393,29.98,76390.16,0.0,0.40192,0.00017,29.74281]
[1777562107250,29.98,76385.36,0.0,0.40111,0.00017,29.7255]
[1777562107273,29.98,76385.36,0.0,0.40111,0.00017,29.7255]
[1777562107614,29.98,76379.5,0.0,0.40013,0.00017,29.70421]
[1777562110264,29.98,76376.84,0.0,0.39968,0.00017,29.69452]
[1777562110295,29.98,76376.84,0.0,0.39968,0.00017,29.69452]
[1777562110305,29.98,76376.84,0.0,0.39968,0.00017,29.69452]
[1777562110321,29.98,76376.84,0.0,0.39968,0.00017,29.69452]
[1777562110368,29.98,76374.76,0.0,0.39934,0.00017,29.68692]
[1777562111693,29.98,76374.76,0.0,0.39933,0.00017,29.68685]
[1777562112061,29.98,76374.76,0.0,0.39933,0.00017,29.68685]
[1777562112277,29.98,76374.7,0.0,0.39932,0.00017,29.68657]
[1777562113224,29.98,76374.7,0.0,0.39932,0.00017,29.68657]
[1777562113239,29.98,76374.7,0.0,0.39932,0.00017,29.68657]
[1777562113389,29.98,76366.44,0.0,0.39793,0.00017,29.65597]
[1777562114561,29.98,76366.44,0.0,0.39793,0.00017,29.65592]
[1777562114592,29.98,76366.44,0.0,0.39793,0.00017,29.65592]
[1777562115631,29.98,76363.01,0.0,0.39735,0.00017,29.64308]
[1777562116175,29.98,76363.01,0.0,0.39735,0.00017,29.64308]
[1777562116206,29.98,76363.01,0.0,0.39735,0.00017,29.64308]
[1777562116310,29.98,76369.09,0.0,0.39837,0.00017,29.66566]
[1777562117395,29.98,76369.09,0.0,0.39837,0.00017,29.66566]
[1777562118321,29.98,76369.35,0.0,0.39841,0.00017,29.66652]
[1777562119141,29.98,76369.35,0.0,0.39841,0.00017,29.66652]
[1777562119378,29.98,76365.6,0.0,0.39778,0.00017,29.65255]
[1777562120960,29.98,76365.95,0.0,0.39783,0.00017,29.65379]
[1777562121279,29.98,76365.95,0.0,0.39783,0.00017,29.65379]
[1777562121809,29.98,76370.59,0.0,0.39861,0.00017,29.67096]
[1777562122349,29.97,76370.59,0.0,0.39861,0.00017,29.67091]
[1777562123327,29.97,76370.59,0.0,0.39861,0.00017,29.67091]
[1777562123428,29.97,76370.99,0.0,0.39867,0.00017,29.67233]
[1777562123737,29.97,76370.99,0.0,0.39867,0.00017,29.67233]
[1777562124735,29.97,76370.99,0.0,0.39867,0.00017,29.67227]
[1777562124797,29.97,76370.99,0.0,0.39867,0.00017,29.67227]
[1777562125371,29.97,76371.91,0.0,0.39882,0.00017,29.67561]
[1777562125744,29.97,76371.91,0.0,0.39882,0.00017,29.67561]
[1777562126889,29.97,76378.72,0.0,0.39996,0.00017,29.70057]
[1777562126919,29.97,76378.72,0.0,0.39996,0.00017,29.70057]
[1777562127384,29.97,76380.27,0.0,0.40021,0.00017,29.70616]
[1777562127595,29.97,76380.27,0.0,0.40021,0.00017,29.70616]
[1777562127613,29.97,76380.27,0.0,0.40021,0.00017,29.70616]
[1777562127786,29.97,76380.27,0.0,0.40021,0.00017,29.70616]
[1777562128331,29.97,76380.27,0.0,0.40021,0.00017,29.70616]
[1777562128365,29.97,76380.27,0.0,0.40021,0.00017,29.70616]
[1777562128390,29.97,76379.9,0.0,0.40015,0.00017,29.70483]
[1777562133426,29.97,76377.21,0.0,0.3997,0.00017,29.69209]
[1777562138461,29.97,76376.49,0.0,0.39958,0.00017,29.68952]
[1777562143273,29.97,76377.42,0.0,0.39974,0.00017,29.69299]
[1777562143303,29.97,76377.42,0.0,0.39974,0.00017,29.69299]
[1777562143342,29.97,76376.93,0.0,0.39966,0.00017,29.69121]
[1777562143723,29.97,76376.93,0.0,0.39966,0.00017,29.69121]
[1777562143738,29.97,76376.93,0.0,0.39966,0.00017,29.69121]
[1777562143874,29.97,76376.93,0.0,0.39966,0.00017,29.69121]
[1777562143891,29.97,76376.93,0.0,0.39966,0.00017,29.69121]
[1777562145321,29.97,76372.68,0.0,0.39894,0.00017,29.6756]
[1777562145342,29.97,76372.68,0.0,0.39894,0.00017,29.6756]
[1777562145423,29.97,76370.35,0.0,0.39855,0.00017,29.66702]
[1777562145969,29.97,76370.35,0.0,0.39855,0.00017,29.66702]
[1777562145988,29.97,76370.35,0.0,0.39855,0.00017,29.66702]
[1777562146215,29.97,76370.35,0.0,0.39855,0.00017,29.66702]
[1777562146228,29.97,76370.35,0.0,0.39855,0.00017,29.66702]
[1777562146383,29.97,76369.44,0.0,0.3984,0.00017,29.66368]
[1777562146554,29.97,76369.44,0.0,0.3984,0.00017,29.66368]
[1777562146611,29.97,76369.44,0.0,0.3984,0.00017,29.66368]
[1777562147623,29.97,76366.59,0.0,0.39793,0.00017,29.6531]
[1777562147663,29.97,76366.59,0.0,0.39793,0.00017,29.6531]
[1777562148056,29.97,76366.59,0.0,0.39793,0.00017,29.6531]
[1777562148080,29.97,76366.59,0.0,0.39793,0.00017,29.6531]
[1777562148095,29.97,76366.59,0.0,0.39793,0.00017,29.6531]
[1777562148376,29.97,76363.73,0.0,0.39745,0.00017,29.64241]
[1777562149526,29.97,76363.73,0.0,0.39745,0.00017,29.64241]
[1777562149546,29.97,76363.73,0.0,0.39745,0.00017,29.64241]
[1777562149561,29.97,76363.73,0.0,0.39745,0.00017,29.64241]
[1777562149589,29.97,76363.73,0.0,0.39745,0.00017,29.64241]
[1777562149876,29.97,76363.73,0.0,0.39745,0.00017,29.64241]
[1777562149915,29.97,76363.73,0.0,0.39745,0.00017,29.64241]
[1777562149976,29.97,76359.55,0.0,0.39675,0.00017,29.62678]
[1777562150522,29.97,76359.55,0.0,0.39675,0.00017,29.62678]
[1777562150543,29.97,76359.55,0.0,0.39675,0.00017,29.62678]
[1777562151245,29.97,76359.55,0.0,0.39675,0.00017,29.62678]
[1777562151273,29.97,76359.55,0.0,0.39675,0.00017,29.62678]
[1777562151591,29.97,76353.42,0.0,0.39572,0.00017,29.60364]
[1777562151606,29.97,76353.42,0.0,0.39572,0.00017,29.60364]
[1777562151827,29.97,76353.42,0.0,0.39572,0.00017,29.60364]
[1777562151837,29.97,76353.42,0.0,0.39572,0.00017,29.60364]
[1777562151839,29.97,76353.42,0.0,0.39572,0.00017,29.60364]
[1777562151845,29.97,76353.42,0.0,0.39572,0.00017,29.60364]
[1777562152308,29.97,76351.24,0.0,0.39536,0.00017,29.59541]
[1777562153313,29.97,76351.24,0.0,0.39536,0.00017,29.59541]
[1777562153331,29.97,76351.99,0.0,0.39548,0.00017,29.59823]
[1777562154737,29.97,76352.12,0.0,0.3955,0.00017,29.59869]
[1777562154828,29.97,76350.86,0.0,0.39529,0.00017,29.59391]
[1777562156329,29.97,76350.86,0.0,0.39529,0.00017,29.59391]
[1777562156424,29.97,76351.86,0.0,0.39546,0.00017,29.59764]
[1777562158301,29.97,76351.86,0.0,0.39546,0.00017,29.59764]
[1777562158384,29.97,76350.09,0.0,0.39516,0.00017,29.59086]
[1777562159774,29.97,76349.69,0.0,0.39509,0.00017,29.58934]
[1777562159812,29.97,76349.69,0.0,0.39509,0.00017,29.58934]
[1777562160277,29.97,76347.12,0.0,0.39466,0.00017,29.57949]
[1777562160981,29.97,76347.12,0.0,0.39466,0.00017,29.57949]
[1777562161017,29.97,76347.12,0.0,0.39466,0.00017,29.57949]
[1777562161757,29.97,76342.28,0.0,0.39385,0.00017,29.56092]
[1777562161771,29.97,76342.28,0.0,0.39385,0.00017,29.56092]
[1777562165574,29.97,76332.42,0.0,0.39218,0.00017,29.52236]
[1777562166308,29.97,76332.42,0.0,0.39218,0.00017,29.52236]
[1777562168272,29.96,76332.4,0.0,0.39217,0.00017,29.5221]
[1777562168365,29.96,76333.21,0.0,0.3923,0.00017,29.52517]
[1777562169350,29.96,76325.09,0.0,0.39094,0.00017,29.4933]
[1777562170164,29.96,76325.09,0.0,0.39094,0.00017,29.4933]
[1777562171807,29.96,76320.52,0.0,0.39017,0.00017,29.47512]
[1777562173788,29.96,76320.8,0.0,0.39022,0.00017,29.47616]
[1777562174106,29.96,76320.8,0.0,0.39022,0.00017,29.47616]
[1777562174136,29.96,76320.8,0.0,0.39022,0.00017,29.47616]
[1777562174237,29.96,76319.5,0.0,0.38999,0.00017,29.47088]
[1777562175477,29.96,76319.5,0.0,0.38999,0.00017,29.47088]
[1777562178727,29.96,76324.08,0.0,0.39075,0.00017,29.48878]
[1777562179851,29.95,76330.75,0.0,0.39186,0.00017,29.51488]
[1777562180649,29.95,76331.51,0.0,0.39198,0.00017,29.51778]
[1777562180667,29.95,76331.51,0.0,0.39198,0.00017,29.51778]
[1777562181219,29.95,76331.51,0.0,0.39198,0.00017,29.51778]
[1777562181243,29.95,76331.51,0.0,0.39198,0.00017,29.51778]
[1777562184656,29.95,76326.69,0.0,0.39116,0.00017,29.49849]
[1777562184875,29.95,76326.69,0.0,0.39116,0.00017,29.49849]
[1777562184912,29.95,76326.69,0.0,0.39116,0.00017,29.49849]
[1777562184924,29.95,76327.07,0.0,0.39122,0.00017,29.49998]
[1777562186042,29.95,76327.07,0.0,0.39122,0.00017,29.49998]
[1777562186095,29.95,76327.07,0.0,0.39122,0.00017,29.49998]
[1777562186124,29.95,76327.07,0.0,0.39122,0.00017,29.49998]
[1777562187607,29.95,76326.77,0.0,0.39116,0.00017,29.49865]
[1777562187822,29.95,76326.77,0.0,0.39116,0.00017,29.49865]
[1777562188178,29.95,76326.77,0.0,0.39116,0.00017,29.49865]
[1777562189881,29.95,76332.46,0.0,0.39211,0.00017,29.52078]
[1777562189912,29.95,76332.46,0.0,0.39211,0.00017,29.52078]
[1777562192081,29.94,76337.61,0.0,0.39294,0.00017,29.53753]
[1777562192142,29.94,76337.61,0.0,0.39294,0.00017,29.53753]
[1777562192241,29.94,76338.64,0.0,0.39311,0.00017,29.54142]
[1777562194208,29.94,76339.87,0.0,0.39331,0.00017,29.54609]
[1777562194216,29.94,76339.87,0.0,0.39331,0.00017,29.54609]
[1777562194406,29.94,76339.87,0.0,0.39331,0.00017,29.54609]
[1777562194515,29.94,76339.26,0.0,0.3932,0.00017,29.54363]
[1777562195461,29.94,76339.26,0.0,0.3932,0.00017,29.54363]
[1777562196150,29.94,76341.47,0.0,0.39357,0.00017,29.55207]
[1777562197794,29.94,76351.31,0.0,0.39522,0.00017,29.58977]
[1777562200577,29.94,76344.72,0.0,0.39411,0.00017,29.56455]
[1777562200900,29.94,76347.04,0.0,0.3945,0.00017,29.57344]
[1777562202308,29.94,76347.04,0.0,0.3945,0.00017,29.57344]
[1777562202423,29.94,76347.15,0.0,0.39452,0.00017,29.57385]
[1777562204932,29.94,76354.76,0.0,0.39579,0.00017,29.60279]
[1777562206886,29.94,76355.81,0.0,0.39596,0.00017,29.60675]
[1777562207516,29.94,76358.72,0.0,0.39645,0.00017,29.61768]
[1777562210963,29.93,76357.33,0.0,0.39621,0.00017,29.61235]
[1777562210978,29.93,76357.37,0.0,0.39622,0.00017,29.6125]
[1777562216005,29.93,76352.65,0.0,0.39542,0.00017,29.5945]
[1777562217050,29.93,76352.65,0.0,0.39542,0.00017,29.5945]
[1777562217072,29.93,76352.65,0.0,0.39542,0.00017,29.5945]
[1777562217145,29.93,76352.65,0.0,0.39542,0.00017,29.5945]
[1777562217351,29.93,76351.59,0.0,0.39524,0.00017,29.59045]
[1777562219045,29.93,76351.59,0.0,0.39524,0.00017,29.59045]
[1777562219064,29.93,76351.59,0.0,0.39524,0.00017,29.59045]
[1777562219492,29.93,76348.01,0.0,0.39464,0.00017,29.57678]
[1777562220986,29.93,76348.65,0.0,0.39475,0.00017,29.57923]
[1777562222020,29.93,76346.03,0.0,0.39431,0.00017,29.5692]
[1777562222042,29.93,76346.03,0.0,0.39431,0.00017,29.5692]
[1777562222447,29.93,76346.03,0.0,0.39431,0.00017,29.5692]
[1777562223144,29.93,76340.13,0.0,0.39333,0.00017,29.54649]
[1777562223481,29.93,76338.54,0.0,0.39306,0.00017,29.54036]
[1777562224771,29.93,76338.69,0.0,0.39309,0.00017,29.54096]
[1777562225398,29.93,76338.69,0.0,0.39309,0.00017,29.54096]
[1777562226059,29.93,76336.96,0.0,0.3928,0.00017,29.53428]
[1777562226087,29.93,76336.96,0.0,0.3928,0.00017,29.53428]
[1777562226239,29.93,76336.96,0.0,0.3928,0.00017,29.53428]
[1777562228251,29.93,76340.74,0.0,0.39343,0.00017,29.54893]
[1777562229444,29.93,76335.95,0.0,0.39263,0.00017,29.53042]
[1777562232313,29.93,76341.43,0.0,0.39355,0.00017,29.5517]
[1777562234436,29.94,76339.73,0.0,0.39327,0.00017,29.54517]
[1777562234470,29.94,76339.73,0.0,0.39327,0.00017,29.54517]
[1777562235313,29.94,76338.97,0.0,0.39314,0.00017,29.54224]
[1777562238206,29.94,76338.74,0.0,0.39311,0.00017,29.54141]
[1777562241565,29.94,76347.12,0.0,0.39451,0.00017,29.57372]
[1777562241690,29.94,76347.12,0.0,0.39451,0.00017,29.57372]
[1777562242546,29.94,76347.12,0.0,0.39451,0.00017,29.57372]
[1777562242561,29.94,76347.12,0.0,0.39451,0.00017,29.57372]
[1777562242510,29.94,76349.22,0.0,0.39486,0.00017,29.58175]
[1777562243203,29.94,76349.22,0.0,0.39486,0.00017,29.58175]
[1777562245636,29.94,76350.89,0.0,0.39514,0.00017,29.58811]
[1777562245682,29.94,76350.89,0.0,0.39514,0.00017,29.58811]
[1777562246223,29.94,76355.73,0.0,0.39595,0.00017,29.60647]
[1777562246918,29.94,76355.73,0.0,0.39595,0.00017,29.60647]
[1777562246954,29.94,76355.73,0.0,0.39595,0.00017,29.60647]
[1777562247503,29.94,76355.73,0.0,0.39595,0.00017,29.60647]
[1777562247537,29.94,76355.73,0.0,0.39595,0.00017,29.60647]
[1777562247561,29.94,76355.73,0.0,0.39595,0.00017,29.60647]
[1777562247229,29.94,76360.72,0.0,0.39679,0.00017,29.62524]
[1777562248399,29.94,76364.59,0.0,0.39743,0.00017,29.63971]
[1777562253478,29.93,76361.79,0.0,0.39695,0.00017,29.6261]
[1777562253542,29.93,76361.79,0.0,0.39695,0.00017,29.6261]
[1777562253573,29.93,76361.95,0.0,0.39697,0.00017,29.62667]
[1777562255377,29.93,76361.95,0.0,0.39697,0.00017,29.62664]
[1777562255401,29.93,76361.95,0.0,0.39697,0.00017,29.62664]
[1777562255503,29.93,76364.9,0.0,0.39746,0.00017,29.63766]
[1777562260293,29.93,76363.89,0.0,0.39729,0.00017,29.63374]
[1777562260394,29.93,76356.5,0.0,0.39605,0.00017,29.6059]
[1777562265425,29.93,76355.01,0.0,0.39579,0.00017,29.60019]
[1777562265501,29.93,76352.47,0.0,0.39537,0.00017,29.59053]
[1777562267470,29.93,76352.47,0.0,0.39537,0.00017,29.59048]
[1777562267540,29.93,76350.54,0.0,0.39504,0.00017,29.58308]
[1777562273359,29.92,76351.77,0.0,0.39523,0.00017,29.58755]
[1777562273377,29.92,76351.77,0.0,0.39523,0.00017,29.58755]
[1777562273478,29.92,76347.19,0.0,0.39447,0.00017,29.57001]
[1777562279453,29.92,76343.77,0.0,0.39388,0.00017,29.55666]
[1777562279937,29.92,76343.77,0.0,0.39388,0.00017,29.55666]
[1777562280024,29.92,76343.77,0.0,0.39388,0.00017,29.55666]
[1777562280460,29.92,76346.16,0.0,0.39428,0.00017,29.56582]
[1777562280624,29.92,76346.16,0.0,0.39428,0.00017,29.56582]
[1777562281536,29.92,76345.03,0.0,0.39409,0.00017,29.56144]
[1777562281933,29.92,76345.03,0.0,0.39409,0.00017,29.56144]
[1777562282423,29.92,76345.03,0.0,0.39409,0.00017,29.56144]
[1777562282525,29.92,76346.83,0.0,0.39439,0.00017,29.56831]
[1777562283171,29.92,76346.83,0.0,0.39439,0.00017,29.56831]
[1777562283481,29.92,76346.83,0.0,0.39439,0.00017,29.56828]
[1777562286855,29.92,76344.17,0.0,0.39394,0.00017,29.55796]
[1777562287510,29.92,76345.01,0.0,0.39408,0.00017,29.56116]
[1777562292125,29.92,76347.7,0.0,0.39452,0.00017,29.57133]
[1777562292451,29.92,76347.7,0.0,0.39452,0.00017,29.57133]
[1777562292476,29.92,76347.7,0.0,0.39452,0.00017,29.57133]
[1777562292595,29.91,76338.41,0.0,0.39296,0.00017,29.53542]
[1777562293335,29.91,76338.41,0.0,0.39296,0.00017,29.53542]
[1777562293554,29.91,76338.41,0.0,0.39295,0.00017,29.53532]
[1777562294194,29.91,76338.41,0.0,0.39295,0.00017,29.53532]
[1777562294558,29.91,76336.44,0.0,0.39263,0.00017,29.52768]
[1777562299594,29.92,76341.34,0.0,0.39345,0.00017,29.54677]
[1777562301676,29.92,76345.95,0.0,0.39422,0.00017,29.56457]
[1777562302597,29.92,76345.95,0.0,0.39422,0.00017,29.56457]
[1777562302614,29.92,76348.05,0.0,0.39458,0.00017,29.57263]
[1777562302643,29.92,76348.05,0.0,0.39458,0.00017,29.57263]
[1777562302856,29.92,76348.05,0.0,0.39458,0.00017,29.57263]
[1777562303622,29.92,76349.64,0.0,0.39484,0.00017,29.57872]
[1777562303997,29.92,76349.64,0.0,0.39484,0.00017,29.57872]
[1777562304088,29.92,76349.64,0.0,0.39484,0.00017,29.57872]
[1777562304487,29.92,76349.64,0.0,0.39484,0.00017,29.57872]
[1777562304540,29.92,76349.64,0.0,0.39484,0.00017,29.57872]
[1777562304575,29.92,76349.64,0.0,0.39484,0.00017,29.57872]
[1777562304632,29.91,76349.15,0.0,0.39476,0.00017,29.57675]
[1777562304681,29.91,76349.15,0.0,0.39476,0.00017,29.57675]
[1777562304938,29.91,76349.15,0.0,0.39476,0.00017,29.57675]
[1777562305637,29.91,76346.31,0.0,0.39428,0.00017,29.56578]
[1777562306216,29.91,76346.31,0.0,0.39428,0.00017,29.56578]
[1777562306223,29.91,76346.31,0.0,0.39428,0.00017,29.56578]
[1777562306642,29.91,76346.76,0.0,0.39435,0.00017,29.56741]
[1777562306912,29.91,76346.76,0.0,0.39435,0.00017,29.56741]
[1777562307525,29.91,76347.22,0.0,0.39442,0.00017,29.56919]
[1777562309760,29.91,76347.07,0.0,0.3944,0.00017,29.56864]
[1777562310567,29.91,76347.79,0.0,0.39452,0.00017,29.57141]
[1777562311816,29.91,76345.16,0.0,0.39407,0.00017,29.55833]
[1777562312364,29.91,76337.39,0.0,0.39277,0.00017,29.5283]
[1777562313566,29.91,76337.39,0.0,0.39277,0.00017,29.5283]
[1777562318566,29.91,76339.25,0.0,0.39308,0.00017,29.53556]
[1777562320060,29.91,76339.9,0.0,0.39319,0.00017,29.53809]
[1777562320117,29.91,76339.9,0.0,0.39319,0.00017,29.53809]
[1777562321081,29.91,76340.3,0.0,0.39326,0.00017,29.53964]
[1777562323253,29.91,76344.26,0.0,0.39392,0.00017,29.55493]
[1777562323313,29.91,76346.63,0.0,0.39432,0.00017,29.56403]
[1777562323881,29.91,76346.63,0.0,0.39432,0.00017,29.56403]
[1777562324475,29.91,76346.63,0.0,0.39432,0.00017,29.56403]
[1777562324605,29.91,76348.6,0.0,0.39465,0.00017,29.57158]
[1777562326412,29.91,76353.42,0.0,0.39546,0.00017,29.58995]
[1777562326537,29.91,76353.85,0.0,0.39553,0.00017,29.59157]
[1777562331822,29.91,76352.31,0.0,0.39526,0.00017,29.58559]
[1777562334838,29.91,76352.2,0.0,0.39524,0.00017,29.58513]
[1777562341410,29.91,76353.33,0.0,0.39543,0.00017,29.58926]
[1777562341500,29.91,76352.02,0.0,0.3952,0.00017,29.58421]
[1777562344189,29.91,76347.81,0.0,0.39449,0.00017,29.56807]
[1777562344760,29.91,76346.54,0.0,0.39428,0.00017,29.56318]
[1777562345439,29.91,76346.16,0.0,0.39422,0.00017,29.5617]
[1777562350298,29.91,76346.98,0.0,0.39435,0.00017,29.56478]
[1777562350399,29.91,76347.5,0.0,0.39443,0.00017,29.56672]
[1777562351187,29.91,76347.5,0.0,0.39443,0.00017,29.56672]
[1777562351243,29.91,76346.86,0.0,0.39433,0.00017,29.56427]
[1777562355590,29.9,76347.31,0.0,0.3944,0.00017,29.56591]
[1777562355612,29.9,76348.87,0.0,0.39466,0.00017,29.57183]
[1777562361032,29.9,76349.21,0.0,0.39471,0.00017,29.57296]
[1777562366061,29.9,76349.71,0.0,0.39478,0.00017,29.57469]
[1777562367653,29.9,76349.71,0.0,0.39478,0.00017,29.57469]
[1777562367692,29.9,76349.71,0.0,0.39478,0.00017,29.57469]
[1777562368123,29.9,76349.39,0.0,0.39472,0.00017,29.57339]
[1777562368157,29.9,76349.39,0.0,0.39472,0.00017,29.57339]
[1777562369132,29.9,76348.99,0.0,0.39465,0.00017,29.57182]
[1777562369228,29.9,76351.84,0.0,0.39513,0.00017,29.5827]
[1777562370935,29.9,76351.62,0.0,0.39509,0.00017,29.58183]
[1777562370953,29.9,76351.62,0.0,0.39509,0.00017,29.58183]
[1777562374299,29.89,76350.31,0.0,0.39485,0.00017,29.57365]
[1777562374325,29.89,76350.31,0.0,0.39485,0.00017,29.57365]
[1777562375462,29.89,76351.87,0.0,0.39511,0.00017,29.57956]
[1777562377235,29.89,76352.91,0.0,0.39528,0.00017,29.58343]
[1777562377442,29.89,76352.91,0.0,0.39528,0.00017,29.58343]
[1777562377543,29.89,76357.39,0.0,0.39603,0.00017,29.6004]
[1777562382809,29.89,76356.53,0.0,0.39588,0.00017,29.59692]
[1777562383307,29.89,76356.53,0.0,0.39588,0.00017,29.59692]
[1777562383314,29.89,76356.53,0.0,0.39588,0.00017,29.59692]
[1777562383350,29.89,76356.53,0.0,0.39588,0.00017,29.59692]
[1777562383424,29.89,76357.74,0.0,0.39608,0.00017,29.60138]
[1777562385338,29.89,76357.74,0.0,0.39608,0.00017,29.60138]
[1777562385504,29.89,76358.36,0.0,0.39617,0.00017,29.60361]
[1777562386507,29.89,76358.36,0.0,0.39617,0.00017,29.60361]
[1777562387755,29.89,76369.38,0.0,0.39802,0.00017,29.64488]
[1777562389826,29.88,76369.13,0.0,0.39797,0.00017,29.64385]
[1777562389883,29.88,76369.13,0.0,0.39797,0.00017,29.64385]
[1777562390157,29.88,76369.13,0.0,0.39797,0.00017,29.64385]
[1777562390671,29.88,76378.35,0.0,0.39952,0.00017,29.67794]
[1777562391458,29.88,76378.35,0.0,0.39952,0.00017,29.67794]
[1777562391480,29.88,76378.35,0.0,0.39952,0.00017,29.67794]
[1777562391496,29.88,76378.35,0.0,0.39952,0.00017,29.67794]
[1777562391676,29.88,76378.35,0.0,0.39952,0.00017,29.67794]
[1777562391675,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562391922,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562392069,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562392110,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562392290,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562392316,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562392532,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562392557,29.88,76386.54,0.0,0.4009,0.00017,29.70792]
[1777562392631,29.88,76391.84,0.0,0.40179,0.00017,29.72712]
[1777562392741,29.88,76391.84,0.0,0.40179,0.00017,29.72712]
[1777562393577,29.88,76391.84,0.0,0.40179,0.00017,29.72712]
[1777562393638,29.88,76397.36,0.0,0.40272,0.00017,29.74696]
[1777562394925,29.88,76397.36,0.0,0.40272,0.00017,29.74696]
[1777562394940,29.88,76397.36,0.0,0.40272,0.00017,29.74696]
[1777562395728,29.88,76397.36,0.0,0.40272,0.00017,29.74696]
[1777562395628,29.88,76396.16,0.0,0.40252,0.00017,29.74264]
[1777562395759,29.88,76396.16,0.0,0.40252,0.00017,29.74264]
[1777562396271,29.88,76396.16,0.0,0.40252,0.00017,29.74264]
[1777562400890,29.88,76398.98,0.0,0.40299,0.00017,29.75272]
[1777562401306,29.88,76397.93,0.0,0.40282,0.00017,29.74896]
[1777562406058,29.88,76399.68,0.0,0.40311,0.00017,29.75514]
[1777562406340,29.88,76399.68,0.0,0.40311,0.00017,29.75514]
[1777562409261,29.88,76396.61,0.0,0.40259,0.00017,29.74415]
[1777562409276,29.88,76396.61,0.0,0.40259,0.00017,29.74415]
[1777562409378,29.88,76394.45,0.0,0.40222,0.00017,29.73639]
[1777562414398,29.88,76394.83,0.0,0.4023,0.00017,29.73791]
[1777562419432,29.89,76394.42,0.0,0.40223,0.00017,29.73653]
[1777562420839,29.89,76394.41,0.0,0.40223,0.00017,29.73651]
[1777562421851,29.89,76394.81,0.0,0.4023,0.00017,29.73797]
[1777562422453,29.89,76391.45,0.0,0.40173,0.00017,29.72589]
[1777562423607,29.89,76391.45,0.0,0.40173,0.00017,29.72589]
[1777562427720,29.89,76400.62,0.0,0.40329,0.00017,29.75888]
[1777562434539,29.89,76398.17,0.0,0.40287,0.00017,29.74732]
[1777562439572,29.89,76394.01,0.0,0.40218,0.00017,29.73249]
[1777562444613,29.89,76399.49,0.0,0.4031,0.00017,29.75221]
[1777562449642,29.89,76398.59,0.0,0.40296,0.00017,29.7491]
[1777562454678,29.9,76399.23,0.0,0.40307,0.00017,29.75148]
[1777562459713,29.9,76395.49,0.0,0.40244,0.00017,29.73819]
[1777562462734,29.9,76386.59,0.0,0.40095,0.00017,29.70613]
[1777562463456,29.9,76386.59,0.0,0.40095,0.00017,29.70613]
[1777562463777,29.9,76389.67,0.0,0.40147,0.00017,29.71732]
[1777562466761,29.9,76397.69,0.0,0.40282,0.00017,29.74624]
[1777562471797,29.9,76396.2,0.0,0.40258,0.00017,29.74098]
[1777562476831,29.9,76393.85,0.0,0.40219,0.00017,29.73263]
[1777562481867,29.9,76394.76,0.0,0.40234,0.00017,29.73599]
[1777562484825,29.9,76393.41,0.0,0.40212,0.00017,29.73118]
[1777562484866,29.9,76388.11,0.0,0.40123,0.00017,29.71207]
[1777562484897,29.9,76388.11,0.0,0.40123,0.00017,29.71207]
[1777562485336,29.9,76388.11,0.0,0.40123,0.00017,29.71207]
[1777562485377,29.9,76388.11,0.0,0.40123,0.00017,29.71207]
[1777562485773,29.9,76388.11,0.0,0.40123,0.00017,29.71207]
[1777562485794,29.9,76388.11,0.0,0.40123,0.00017,29.71207]
[1777562486491,29.9,76382.9,0.0,0.40035,0.00017,29.69314]
[1777562486502,29.9,76382.9,0.0,0.40035,0.00017,29.69314]
[1777562486666,29.91,76380.37,0.0,0.39993,0.00017,29.68393]
[1777562488233,29.9,76379.31,0.0,0.39975,0.00017,29.67999]
[1777562488745,29.9,76379.31,0.0,0.39975,0.00017,29.67999]
[1777562488786,29.9,76379.31,0.0,0.39975,0.00017,29.67999]
[1777562488790,29.9,76379.31,0.0,0.39975,0.00017,29.67999]
[1777562488767,29.9,76379.53,0.0,0.39978,0.00017,29.68075]
[1777562489238,29.9,76379.53,0.0,0.39978,0.00017,29.68075]
[1777562489315,29.9,76379.53,0.0,0.39978,0.00017,29.68075]
[1777562489476,29.9,76379.53,0.0,0.39978,0.00017,29.68075]
[1777562489565,29.9,76378.52,0.0,0.39961,0.00017,29.67705]
[1777562490814,29.9,76378.52,0.0,0.39961,0.00017,29.67705]
[1777562491123,29.9,76378.52,0.0,0.39962,0.00017,29.67709]
[1777562491742,29.9,76378.52,0.0,0.39962,0.00017,29.67709]
[1777562491783,29.9,76365.81,0.0,0.39747,0.00017,29.6269]
[1777562492509,29.9,76365.81,0.0,0.39747,0.00017,29.6269]
[1777562492527,29.9,76365.81,0.0,0.39747,0.00017,29.6269]
[1777562492928,29.9,76365.66,0.0,0.39744,0.00017,29.62631]
[1777562493778,29.9,76365.66,0.0,0.39744,0.00017,29.62631]
[1777562493052,29.9,76363.63,0.0,0.3971,0.00017,29.6187]
[1777562494812,29.9,76359.87,0.0,0.39646,0.00017,29.60451]
[1777562494885,29.9,76359.87,0.0,0.39646,0.00017,29.60451]
[1777562494898,29.9,76359.87,0.0,0.39646,0.00017,29.60451]
[1777562494916,29.9,76359.87,0.0,0.39646,0.00017,29.60451]
[1777562495442,29.9,76359.87,0.0,0.39646,0.00017,29.60451]
[1777562495544,29.9,76359.67,0.0,0.39643,0.00017,29.60374]
[1777562498917,29.9,76359.26,0.0,0.39636,0.00017,29.60216]
[1777562499424,29.9,76359.26,0.0,0.39636,0.00017,29.60216]
[1777562499436,29.9,76359.26,0.0,0.39636,0.00017,29.60216]
[1777562499440,29.9,76358.46,0.0,0.39622,0.00017,29.59912]
[1777562500330,29.9,76358.46,0.0,0.39622,0.00017,29.59912]
[1777562500404,29.9,76360.03,0.0,0.39649,0.00017,29.60503]
[1777562501146,29.9,76360.03,0.0,0.39649,0.00017,29.60503]
[1777562501788,29.9,76360.57,0.0,0.39658,0.00017,29.60703]
[1777562502737,29.9,76360.57,0.0,0.39658,0.00017,29.60703]
[1777562502945,29.9,76360.54,0.0,0.39657,0.00017,29.6069]
[1777562504511,29.9,76360.54,0.0,0.39657,0.00017,29.6069]
[1777562509564,29.9,76368.71,0.0,0.39793,0.00017,29.63737]
[1777562509565,29.9,76365.91,0.0,0.39746,0.00017,29.62684]
[1777562513864,29.9,76364.36,0.0,0.3972,0.00017,29.62095]
[1777562515948,29.9,76357.87,0.0,0.3961,0.00017,29.59645]
[1777562516292,29.9,76357.87,0.0,0.3961,0.00017,29.59645]
[1777562516513,29.9,76357.2,0.0,0.39599,0.00017,29.59387]
[1777562517795,29.9,76357.2,0.0,0.39599,0.00017,29.59387]
[1777562517810,29.89,76353.45,0.0,0.39536,0.00017,29.57962]
[1777562518436,29.89,76353.45,0.0,0.39536,0.00017,29.57962]
[1777562518525,29.89,76354.0,0.0,0.39545,0.00017,29.5817]
[1777562519994,29.89,76354.84,0.0,0.39559,0.00017,29.58489]
[1777562520133,29.89,76354.84,0.0,0.39559,0.00017,29.58489]
[1777562521405,29.89,76354.84,0.0,0.39559,0.00017,29.58489]
[1777562521453,29.89,76354.21,0.0,0.39549,0.00017,29.58248]
[1777562522818,29.89,76354.21,0.0,0.39549,0.00017,29.58248]
[1777562523517,29.89,76353.73,0.0,0.3954,0.00017,29.58065]
[1777562524871,29.89,76353.73,0.0,0.3954,0.00017,29.58063]
[1777562525726,29.89,76354.79,0.0,0.39558,0.00017,29.58464]
[1777562528126,29.89,76357.73,0.0,0.39607,0.00017,29.59578]
[1777562529348,29.89,76351.06,0.0,0.39495,0.00017,29.57041]
[1777562530148,29.89,76352.55,0.0,0.3952,0.00017,29.57609]
[1777562530250,29.89,76353.4,0.0,0.39535,0.00017,29.57933]
[1777562530951,29.89,76353.4,0.0,0.39535,0.00017,29.57933]
[1777562531211,29.89,76353.4,0.0,0.39535,0.00017,29.57932]
[1777562535360,29.89,76353.67,0.0,0.39539,0.00017,29.58033]
[1777562536547,29.89,76356.69,0.0,0.3959,0.00017,29.59179]
[1777562536636,29.89,76359.04,0.0,0.39629,0.00017,29.60066]
[1777562538692,29.89,76359.04,0.0,0.39629,0.00017,29.60066]
[1777562538710,29.89,76358.88,0.0,0.39626,0.00017,29.60001]
[1777562538987,29.89,76358.88,0.0,0.39626,0.00017,29.60001]
[1777562539222,29.89,76358.88,0.0,0.39626,0.00017,29.60001]
[1777562539564,29.89,76358.88,0.0,0.39626,0.00017,29.60001]
[1777562539592,29.89,76358.88,0.0,0.39626,0.00017,29.60001]
[1777562539622,29.89,76343.19,0.0,0.39363,0.00017,29.54009]
[1777562541591,29.89,76342.83,0.0,0.39356,0.00017,29.53861]
[1777562542387,29.89,76342.83,0.0,0.39356,0.00017,29.53861]
[1777562542613,29.89,76342.83,0.0,0.39356,0.00017,29.53861]
[1777562542714,29.89,76342.69,0.0,0.39354,0.00017,29.53805]
[1777562543677,29.89,76342.69,0.0,0.39354,0.00017,29.53805]
[1777562543691,29.89,76342.69,0.0,0.39354,0.00017,29.53805]
[1777562543768,29.89,76343.05,0.0,0.3936,0.00017,29.53943]
[1777562547877,29.89,76343.42,0.0,0.39366,0.00017,29.54082]
[1777562547879,29.89,76339.16,0.0,0.39294,0.00017,29.52429]
[1777562547947,29.89,76339.16,0.0,0.39294,0.00017,29.52429]
[1777562548009,29.89,76339.16,0.0,0.39294,0.00017,29.52429]
[1777562549288,29.89,76335.59,0.0,0.39235,0.00017,29.51039]
[1777562549318,29.89,76335.59,0.0,0.39235,0.00017,29.51039]
[1777562549389,29.89,76333.84,0.0,0.39205,0.00017,29.50356]
[1777562549992,29.89,76333.84,0.0,0.39205,0.00017,29.50356]
[1777562550005,29.89,76333.84,0.0,0.39205,0.00017,29.50356]
[1777562550693,29.89,76333.84,0.0,0.39205,0.00017,29.50356]
[1777562550794,29.89,76334.63,0.0,0.39219,0.00017,29.50665]
[1777562551428,29.89,76334.63,0.0,0.39219,0.00017,29.50665]
[1777562551461,29.89,76336.51,0.0,0.39249,0.00017,29.51098]
[1777562552867,29.89,76336.51,0.0,0.39249,0.00017,29.51098]
[1777562553642,29.89,76341.39,0.0,0.39331,0.00017,29.52992]
[1777562556347,29.89,76341.96,0.0,0.3934,0.00017,29.53211]
[1777562556708,29.89,76341.96,0.0,0.3934,0.00017,29.53211]
[1777562562269,29.89,76344.66,0.0,0.39385,0.00017,29.54247]
[1777562562299,29.89,76344.66,0.0,0.39385,0.00017,29.54247]
[1777562562554,29.89,76344.66,0.0,0.39385,0.00017,29.54247]
[1777562562656,29.89,76345.36,0.0,0.39397,0.00017,29.54514]
[1777562562971,29.89,76345.36,0.0,0.39397,0.00017,29.54514]
[1777562563062,29.89,76345.36,0.0,0.39397,0.00017,29.54514]
[1777562564531,29.89,76351.92,0.0,0.39507,0.00017,29.57027]
[1777562564627,29.89,76354.9,0.0,0.39557,0.00017,29.5816]
[1777562566636,29.89,76354.9,0.0,0.39557,0.00017,29.5816]
[1777562566653,29.89,76354.22,0.0,0.39545,0.00017,29.57895]
[1777562568652,29.89,76354.22,0.0,0.39545,0.00017,29.57895]
[1777562568679,29.89,76353.15,0.0,0.39527,0.00017,29.57482]
[1777562574596,29.88,76355.79,0.0,0.3957,0.00017,29.58473]
[1777562574698,29.88,76353.43,0.0,0.3953,0.00017,29.57569]
[1777562580558,29.88,76353.71,0.0,0.39534,0.00017,29.57661]
[1777562582399,29.88,76353.26,0.0,0.39526,0.00017,29.57484]
[1777562584356,29.88,76351.59,0.0,0.39498,0.00017,29.56841]
[1777562584907,29.88,76351.14,0.0,0.39491,0.00017,29.56667]
[1777562585677,29.88,76351.14,0.0,0.39491,0.00017,29.56667]
[1777562585864,29.88,76352.82,0.0,0.39519,0.00017,29.57306]
[1777562590900,29.88,76354.36,0.0,0.39544,0.00017,29.57881]
[1777562595900,29.88,76353.17,0.0,0.39523,0.00017,29.57411]
[1777562600700,29.87,76355.34,0.0,0.39559,0.00017,29.58221]
[1777562606535,29.87,76358.38,0.0,0.39609,0.00017,29.59367]
[1777562606931,29.87,76362.19,0.0,0.39673,0.00017,29.60805]
[1777562607312,29.87,76362.19,0.0,0.39673,0.00017,29.60805]
[1777562607748,29.87,76362.19,0.0,0.39673,0.00017,29.60804]
[1777562608036,29.87,76362.19,0.0,0.39673,0.00017,29.60804]
[1777562608755,29.87,76363.73,0.0,0.39699,0.00017,29.61381]
[1777562610527,29.87,76363.95,0.0,0.39703,0.00017,29.61462]
[1777562610769,29.87,76363.44,0.0,0.39694,0.00017,29.61268]
[1777562611859,29.87,76363.44,0.0,0.39694,0.00017,29.61268]
[1777562611908,29.87,76361.66,0.0,0.39663,0.00017,29.60296]
[1777562614672,29.87,76361.5,0.0,0.3966,0.00017,29.60232]
[1777562614803,29.87,76361.27,0.0,0.39656,0.00017,29.60143]
[1777562616356,29.87,76363.2,0.0,0.39688,0.00017,29.60869]
[1777562616810,29.87,76364.22,0.0,0.39706,0.00017,29.6125]
[1777562618851,29.87,76364.36,0.0,0.39708,0.00017,29.61301]
[1777562618884,29.87,76364.36,0.0,0.39708,0.00017,29.61301]
[1777562618920,29.87,76365.34,0.0,0.39724,0.00017,29.61666]
[1777562624796,29.87,76367.88,0.0,0.39766,0.00017,29.62602]
[1777562629906,29.87,76365.88,0.0,0.39732,0.00017,29.61837]
[1777562634943,29.86,76365.5,0.0,0.39724,0.00017,29.6168]
[1777562639977,29.86,76364.6,0.0,0.39709,0.00017,29.61327]
[1777562643417,29.86,76362.42,0.0,0.39672,0.00017,29.60498]
[1777562643925,29.86,76359.7,0.0,0.39626,0.00017,29.59469]
[1777562644798,29.86,76359.7,0.0,0.39626,0.00017,29.59469]
[1777562644880,29.86,76361.22,0.0,0.39651,0.00017,29.60041]
[1777562649884,29.86,76360.84,0.0,0.39644,0.00017,29.59887]
[1777562650723,29.86,76360.69,0.0,0.39642,0.00017,29.59828]
[1777562650770,29.86,76360.42,0.0,0.39637,0.00017,29.59723]
[1777562653502,29.86,76357.2,0.0,0.39583,0.00017,29.58499]
[1777562656726,29.86,76362.66,0.0,0.39674,0.00017,29.60561]
[1777562656942,29.86,76362.63,0.0,0.39673,0.00017,29.60544]
[1777562658791,29.86,76363.39,0.0,0.39686,0.00017,29.60828]
[1777562660026,29.86,76371.09,0.0,0.39815,0.00017,29.63704]
[1777562660519,29.86,76371.09,0.0,0.39815,0.00017,29.63704]
[1777562660980,29.85,76370.32,0.0,0.39802,0.00017,29.63413]
[1777562661246,29.85,76370.32,0.0,0.39802,0.00017,29.63413]
[1777562661911,29.85,76370.32,0.0,0.39802,0.00017,29.63413]
[1777562666064,29.85,76372.35,0.0,0.39835,0.00017,29.64151]
[1777562666626,29.85,76372.35,0.0,0.39835,0.00017,29.64151]
[1777562672202,29.85,76364.12,0.0,0.39695,0.00017,29.60753]
[1777562673364,29.85,76364.12,0.0,0.39695,0.00017,29.60753]
[1777562673465,29.85,76366.43,0.0,0.39733,0.00017,29.61618]
[1777562675613,29.85,76366.43,0.0,0.39733,0.00017,29.61614]
[1777562675651,29.85,76368.67,0.0,0.39771,0.00017,29.62445]
[1777562681264,29.84,76368.02,0.0,0.39759,0.00017,29.6218]
[1777562683467,29.84,76368.19,0.0,0.39761,0.00017,29.6224]
[1777562683939,29.84,76368.19,0.0,0.39761,0.00017,29.6224]
[1777562686278,29.84,76371.3,0.0,0.39813,0.00017,29.63384]
[1777562686368,29.84,76371.3,0.0,0.39813,0.00017,29.63384]
[1777562687347,29.84,76371.63,0.0,0.39818,0.00017,29.63507]
[1777562687366,29.84,76371.63,0.0,0.39818,0.00017,29.63507]
[1777562693498,29.84,76375.94,0.0,0.39891,0.00017,29.65108]
[1777562695902,29.84,76378.74,0.0,0.39938,0.00017,29.66151]
[1777562695975,29.84,76384.67,0.0,0.40039,0.00017,29.68336]
[1777562700984,29.85,76388.45,0.0,0.40103,0.00017,29.69723]
[1777562701990,29.85,76397.14,0.0,0.4025,0.00017,29.72866]
[1777562703958,29.85,76403.25,0.0,0.40353,0.00017,29.75049]
[1777562704312,29.85,76403.25,0.0,0.40353,0.00017,29.75049]
[1777562704469,29.85,76403.25,0.0,0.40353,0.00017,29.75049]
[1777562704538,29.85,76400.72,0.0,0.4031,0.00017,29.74147]
[1777562706034,29.85,76400.72,0.0,0.4031,0.00017,29.74147]
[1777562706089,29.85,76400.72,0.0,0.4031,0.00017,29.74147]
[1777562708869,29.85,76393.53,0.0,0.40189,0.00017,29.71566]
[1777562708915,29.85,76393.53,0.0,0.40189,0.00017,29.71566]
[1777562709031,29.85,76393.53,0.0,0.40189,0.00017,29.71566]
[1777562708967,29.85,76388.47,0.0,0.40104,0.00017,29.69735]
[1777562709072,29.85,76388.47,0.0,0.40104,0.00017,29.69735]
[1777562709664,29.85,76380.24,0.0,0.39965,0.00017,29.66725]
[1777562710062,29.85,76380.24,0.0,0.39965,0.00017,29.66725]
[1777562710091,29.85,76380.24,0.0,0.39965,0.00017,29.66725]
[1777562710814,29.85,76380.24,0.0,0.39965,0.00017,29.66725]
[1777562710889,29.85,76380.24,0.0,0.39965,0.00017,29.66725]
[1777562710916,29.85,76380.35,0.0,0.39967,0.00017,29.66772]
[1777562711611,29.85,76380.35,0.0,0.39967,0.00017,29.66772]
[1777562711728,29.85,76380.82,0.0,0.39975,0.00017,29.66948]
[1777562712116,29.85,76380.82,0.0,0.39975,0.00017,29.66948]
[1777562712598,29.85,76379.02,0.0,0.39945,0.00017,29.66286]
[1777562713083,29.85,76379.02,0.0,0.39945,0.00017,29.66286]
[1777562713978,29.85,76379.02,0.0,0.39945,0.00017,29.66286]
[1777562714810,29.85,76373.67,0.0,0.39854,0.00017,29.64296]
[1777562715119,29.85,76368.16,0.0,0.39761,0.00017,29.62238]
[1777562715145,29.85,76368.16,0.0,0.39761,0.00017,29.62238]
[1777562715802,29.85,76368.16,0.0,0.39761,0.00017,29.62238]
[1777562715826,29.85,76368.16,0.0,0.39761,0.00017,29.62238]
[1777562716484,29.84,76362.44,0.0,0.39665,0.00017,29.60085]
[1777562717140,29.84,76364.72,0.0,0.39703,0.00017,29.60944]
[1777562717177,29.84,76364.72,0.0,0.39703,0.00017,29.60944]
[1777562718179,29.84,76364.72,0.0,0.39703,0.00017,29.60942]
[1777562718852,29.84,76368.01,0.0,0.39758,0.00017,29.6217]
[1777562719361,29.84,76368.01,0.0,0.39758,0.00017,29.6217]
[1777562719841,29.84,76368.01,0.0,0.39758,0.00017,29.6217]
[1777562719872,29.84,76370.38,0.0,0.39798,0.00017,29.63053]
[1777562720595,29.84,76370.38,0.0,0.39798,0.00017,29.63053]
[1777562720727,29.84,76370.38,0.0,0.39798,0.00017,29.63053]
[1777562721449,29.84,76370.95,0.0,0.39807,0.00017,29.63261]
[1777562721979,29.84,76371.6,0.0,0.39818,0.00017,29.63499]
[1777562722977,29.84,76371.6,0.0,0.39818,0.00017,29.63499]
[1777562723007,29.84,76371.6,0.0,0.39818,0.00017,29.63499]
[1777562723018,29.84,76374.49,0.0,0.39866,0.00017,29.64569]
[1777562724247,29.84,76377.69,0.0,0.3992,0.00017,29.65753]
[1777562724998,29.84,76382.41,0.0,0.39999,0.00017,29.6748]
[1777562725187,29.84,76382.41,0.0,0.39999,0.00017,29.6748]
[1777562726055,29.84,76394.18,0.0,0.40197,0.00017,29.71756]
[1777562728020,29.84,76397.11,0.0,0.40247,0.00017,29.72812]
[1777562729692,29.84,76414.05,0.0,0.40533,0.00017,29.78821]
[1777562730548,29.84,76414.05,0.0,0.40533,0.00017,29.78821]
[1777562730655,29.84,76414.05,0.0,0.40533,0.00017,29.78821]
[1777562730821,29.84,76414.05,0.0,0.40533,0.00017,29.78821]
[1777562730862,29.84,76414.05,0.0,0.40533,0.00017,29.78821]
[1777562731002,29.84,76414.05,0.0,0.40533,0.00017,29.78821]
[1777562731044,29.84,76414.05,0.0,0.40533,0.00017,29.78821]
[1777562730921,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731218,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731307,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731443,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731487,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731628,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731672,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731831,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562731846,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562732031,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562732053,29.84,76422.96,0.0,0.40684,0.00017,29.8192]
[1777562732052,29.84,76421.51,0.0,0.40658,0.00017,29.81114]
[1777562732187,29.84,76421.51,0.0,0.40658,0.00017,29.81114]
[1777562732641,29.84,76421.51,0.0,0.40658,0.00017,29.81114]
[1777562733797,29.84,76421.51,0.0,0.40658,0.00017,29.81114]
[1777562733853,29.84,76421.51,0.0,0.40658,0.00017,29.81114]
[1777562736219,29.84,76409.09,0.0,0.40448,0.00017,29.76763]
[1777562736474,29.84,76409.09,0.0,0.40448,0.00017,29.76763]
[1777562736667,29.84,76407.42,0.0,0.40419,0.00017,29.76172]
[1777562737556,29.84,76407.42,0.0,0.40419,0.00017,29.76172]
[1777562737590,29.84,76407.42,0.0,0.40419,0.00017,29.76172]
[1777562738523,29.84,76408.91,0.0,0.40444,0.00017,29.76697]
[1777562738851,29.84,76409.07,0.0,0.40447,0.00017,29.76751]
[1777562739692,29.84,76409.07,0.0,0.40447,0.00017,29.76751]
[1777562739708,29.84,76409.07,0.0,0.40447,0.00017,29.76751]
[1777562739719,29.84,76409.07,0.0,0.40447,0.00017,29.76751]
[1777562739801,29.84,76409.56,0.0,0.40455,0.00017,29.76923]
[1777562745731,29.83,76412.03,0.0,0.40496,0.00017,29.77784]
[1777562749866,29.84,76416.53,0.0,0.40573,0.00017,29.79362]
[1777562749885,29.84,76416.53,0.0,0.40573,0.00017,29.79362]
[1777562750068,29.84,76417.11,0.0,0.40582,0.00017,29.79565]
[1777562754732,29.84,76413.06,0.0,0.40514,0.00017,29.7815]
[1777562754794,29.84,76413.06,0.0,0.40514,0.00017,29.78151]
[1777562759832,29.84,76413.79,0.0,0.40527,0.00017,29.7841]
[1777562760482,29.84,76413.79,0.0,0.40527,0.00017,29.7841]
[1777562760836,29.84,76413.99,0.0,0.4053,0.00017,29.7848]
[1777562765871,29.84,76416.61,0.0,0.40575,0.00017,29.79409]
[1777562770907,29.84,76418.52,0.0,0.40609,0.00017,29.80102]
[1777562773033,29.84,76416.98,0.0,0.40583,0.00017,29.79561]
[1777562773049,29.84,76416.98,0.0,0.40583,0.00017,29.79561]
[1777562773056,29.84,76411.7,0.0,0.40493,0.00017,29.77706]
[1777562775942,29.84,76403.81,0.0,0.40359,0.00017,29.74909]
[1777562779968,29.84,76395.7,0.0,0.40222,0.00017,29.72012]
[1777562785003,29.84,76398.09,0.0,0.40261,0.00017,29.72835]
[1777562790039,29.83,76392.68,0.0,0.40168,0.00017,29.70855]
[1777562795076,29.83,76393.19,0.0,0.40175,0.00017,29.70738]
[1777562797089,29.83,76400.63,0.0,0.40301,0.00017,29.73417]
[1777562799609,29.83,76406.78,0.0,0.40405,0.00017,29.75609]
[1777562800109,29.83,76406.1,0.0,0.40394,0.00017,29.75368]
[1777562801879,29.83,76409.56,0.0,0.40452,0.00017,29.76592]
[1777562802123,29.83,76411.9,0.0,0.40492,0.00017,29.77416]
[1777562807158,29.83,76410.02,0.0,0.4046,0.00017,29.76752]
[1777562812193,29.83,76414.07,0.0,0.40529,0.00017,29.78177]
[1777562813478,29.83,76413.87,0.0,0.40525,0.00017,29.78107]
[1777562814210,29.83,76412.99,0.0,0.4051,0.00017,29.77799]
[1777562817770,29.83,76405.79,0.0,0.40389,0.00017,29.75261]
[1777562818238,29.83,76405.28,0.0,0.4038,0.00017,29.75082]
[1777562821880,29.83,76396.24,0.0,0.40228,0.00017,29.71857]
[1777562827118,29.83,76397.44,0.0,0.40249,0.00017,29.72296]
[1777562832160,29.84,76402.65,0.0,0.40337,0.00017,29.74172]
[1777562833482,29.84,76390.06,0.0,0.40125,0.00017,29.69647]
[1777562839251,29.84,76384.27,0.0,0.40028,0.00017,29.67555]
[1777562844426,29.84,76380.23,0.0,0.39961,0.00017,29.66092]
[1777562849464,29.84,76384.41,0.0,0.40032,0.00017,29.67644]
[1777562852800,29.85,76393.9,0.0,0.40192,0.00017,29.708]
[1777562857912,29.85,76392.24,0.0,0.40165,0.00017,29.70218]
[1777562859827,29.85,76391.2,0.0,0.40148,0.00017,29.69851]
[1777562860182,29.85,76399.07,0.0,0.40281,0.00017,29.72695]
[1777562864648,29.85,76403.95,0.0,0.40364,0.00017,29.74446]
[1777562864661,29.85,76403.95,0.0,0.40364,0.00017,29.74446]
[1777562866654,29.85,76407.45,0.0,0.40423,0.00017,29.75684]
[1777562866679,29.85,76407.45,0.0,0.40423,0.00017,29.75684]
[1777562868490,29.85,76406.2,0.0,0.40402,0.00017,29.75239]
[1777562868671,29.85,76406.2,0.0,0.40402,0.00017,29.75239]
[1777562868729,29.85,76406.2,0.0,0.40402,0.00017,29.75239]
[1777562868975,29.85,76404.23,0.0,0.40368,0.00017,29.74538]
[1777562870720,29.85,76400.44,0.0,0.40304,0.00017,29.73187]
[1777562871240,29.85,76400.18,0.0,0.403,0.00017,29.73094]
[1777562871428,29.85,76400.18,0.0,0.403,0.00017,29.73094]
[1777562872213,29.85,76397.87,0.0,0.40261,0.00017,29.72266]
[1777562872732,29.85,76397.87,0.0,0.40261,0.00017,29.72266]
[1777562872744,29.85,76397.87,0.0,0.40261,0.00017,29.72266]
[1777562874776,29.85,76398.25,0.0,0.40267,0.00017,29.72403]
[1777562874813,29.85,76398.25,0.0,0.40267,0.00017,29.72403]
[1777562881035,29.85,76394.43,0.0,0.40203,0.00017,29.71032]
[1777562886722,29.85,76397.36,0.0,0.40253,0.00017,29.7209]
[1777562892295,29.85,76397.53,0.0,0.40256,0.00017,29.72154]
[1777562897818,29.85,76401.48,0.0,0.40323,0.00017,29.73572]
[1777562902867,29.85,76399.0,0.0,0.40281,0.00017,29.7269]
[1777562911897,29.86,76397.18,0.0,0.4025,0.00017,29.71754]
[1777562916934,29.86,76400.87,0.0,0.40313,0.00017,29.73082]
[1777562922290,29.86,76398.36,0.0,0.40271,0.00017,29.72191]
[1777562928331,29.86,76393.32,0.0,0.40186,0.00017,29.70394]
[1777562937075,29.86,76389.49,0.0,0.40123,0.00017,29.69033]
[1777562940098,29.87,76380.79,0.0,0.39977,0.00017,29.65867]
[1777562940551,29.87,76380.79,0.0,0.39977,0.00017,29.65867]
[1777562945712,29.87,76380.56,0.0,0.39974,0.00017,29.65804]
[1777562951172,29.87,76385.76,0.0,0.40062,0.00017,29.67713]
[1777562951757,29.87,76385.76,0.0,0.40062,0.00017,29.67713]
[1777562951788,29.87,76385.76,0.0,0.40062,0.00017,29.67713]
[1777562954301,29.87,76402.89,0.0,0.40352,0.00017,29.73889]
[1777562956209,29.87,76408.6,0.0,0.40448,0.00017,29.75914]
[1777562960236,29.87,76418.37,0.0,0.40613,0.00017,29.79328]
[1777562964100,29.87,76420.31,0.0,0.40645,0.00017,29.79993]
[1777562964123,29.87,76420.31,0.0,0.40645,0.00017,29.79993]
[1777562966107,29.87,76421.49,0.0,0.40665,0.00017,29.80395]
[1777562966278,29.87,76423.19,0.0,0.40693,0.00017,29.80979]
[1777562971313,29.86,76424.21,0.0,0.40709,0.00017,29.81017]
[1777562975568,29.86,76422.73,0.0,0.40683,0.00017,29.80493]
[1777562976349,29.86,76424.41,0.0,0.40711,0.00017,29.81069]
[1777562977395,29.86,76431.69,0.0,0.40835,0.00017,29.83564]
[1777562978244,29.86,76431.69,0.0,0.40835,0.00017,29.83564]
[1777562978253,29.86,76431.69,0.0,0.40835,0.00017,29.83564]
[1777562978363,29.86,76431.69,0.0,0.40835,0.00017,29.83565]
[1777562983398,29.86,76435.26,0.0,0.40895,0.00017,29.84779]
[1777562988433,29.86,76441.78,0.0,0.41006,0.00017,29.86973]
[1777562993469,29.86,76439.19,0.0,0.40961,0.00017,29.86097]
[1777562995958,29.86,76451.11,0.0,0.41163,0.00017,29.90068]
[1777562998604,29.86,76452.19,0.0,0.41182,0.00017,29.90425]
[1777562999403,29.86,76455.1,0.0,0.41231,0.00017,29.91389]
[1777563000633,29.86,76455.69,0.0,0.41241,0.00017,29.91585]
[1777563000646,29.86,76455.69,0.0,0.41241,0.00017,29.91585]
[1777563000889,29.86,76455.69,0.0,0.41241,0.00017,29.91585]
[1777563001071,29.86,76457.4,0.0,0.41271,0.00017,29.92147]
[1777563001470,29.86,76457.4,0.0,0.41271,0.00017,29.92147]
[1777563001561,29.86,76457.4,0.0,0.41271,0.00017,29.92147]
[1777563001607,29.86,76457.4,0.0,0.41271,0.00017,29.92147]
[1777563001701,29.86,76457.4,0.0,0.41271,0.00017,29.92147]
[1777563002356,29.86,76457.4,0.0,0.41271,0.00017,29.92147]
[1777563002358,29.86,76462.01,0.0,0.41349,0.00017,29.93648]
[1777563002577,29.86,76462.01,0.0,0.41349,0.00017,29.93648]
[1777563003124,29.86,76480.12,0.0,0.41657,0.00017,29.99438]
[1777563004072,29.86,76483.88,0.0,0.41721,0.00017,30.00619]
[1777563006847,29.87,76481.42,0.0,0.41679,0.00017,29.99852]
[1777563006865,29.87,76481.42,0.0,0.41679,0.00017,29.99852]
[1777563006887,29.87,76481.42,0.0,0.41679,0.00017,29.99852]
[1777563007057,29.87,76481.42,0.0,0.41679,0.00017,29.99852]
[1777563007073,29.87,76481.42,0.0,0.41679,0.00017,29.99852]
[1777563007272,29.87,76481.42,0.0,0.41679,0.00017,29.99852]
[1777563007310,29.87,76481.42,0.0,0.41679,0.00017,29.99852]
[1777563007351,29.87,76480.83,0.0,0.41669,0.00017,29.99669]
[1777563008749,29.87,76480.83,0.0,0.4167,0.00017,29.99671]
[1777563008955,29.87,76478.64,0.0,0.41632,0.00017,29.98983]
[1777563010533,29.87,76478.64,0.0,0.41633,0.00017,29.98985]
[1777563010605,29.87,76470.98,0.0,0.41503,0.00017,29.96557]
[1777563013451,29.87,76477.37,0.0,0.41611,0.00017,29.98591]
[1777563013614,29.87,76476.54,0.0,0.41597,0.00017,29.98329]
[1777563018650,29.87,76471.58,0.0,0.41514,0.00017,29.96765]
[1777563024096,29.87,76465.61,0.0,0.41413,0.00017,29.94866]
[1777563025235,29.87,76462.4,0.0,0.41359,0.00017,29.93829]
[1777563025417,29.88,76460.61,0.0,0.41329,0.00017,29.93258]
[1777563026999,29.88,76460.61,0.0,0.41329,0.00017,29.93258]
[1777563027366,29.88,76458.9,0.0,0.413,0.00017,29.92705]
[1777563029048,29.88,76463.68,0.0,0.41382,0.00017,29.94263]
[1777563029367,29.88,76471.13,0.0,0.41508,0.00017,29.96657]
[1777563034391,29.88,76467.23,0.0,0.41442,0.00017,29.9512]
[1777563037164,29.88,76470.04,0.0,0.4149,0.00017,29.96027]
[1777563037178,29.88,76470.04,0.0,0.4149,0.00017,29.96027]
[1777563037237,29.88,76470.04,0.0,0.4149,0.00017,29.96027]
[1777563037418,29.88,76477.39,0.0,0.41615,0.00017,29.98369]
[1777563042447,29.88,76479.12,0.0,0.41645,0.00017,29.98917]
[1777563047452,29.88,76475.67,0.0,0.41586,0.00017,29.97835]
[1777563052468,29.89,76473.1,0.0,0.41543,0.00017,29.97028]
[1777563057488,29.89,76474.72,0.0,0.41571,0.00017,29.97554]
[1777563062489,29.89,76475.66,0.0,0.41588,0.00017,29.9786]
[1777563067534,29.89,76480.6,0.0,0.41673,0.00017,29.99431]
[1777563072565,29.89,76479.29,0.0,0.41651,0.00017,29.99033]
[1777563076483,29.9,76492.36,0.0,0.41874,0.00017,30.03102]
[1777563081504,29.9,76488.44,0.0,0.41807,0.00017,30.01896]
[1777563085087,29.9,76488.39,0.0,0.41807,0.00017,30.01883]
[1777563085469,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085540,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085622,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085710,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085791,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085805,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085881,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085918,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563085988,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563086013,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563086099,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563086212,29.9,76504.54,0.0,0.42081,0.00017,30.0681]
[1777563086441,29.9,76505.39,0.0,0.42096,0.00017,30.07063]
[1777563087279,29.9,76505.39,0.0,0.42096,0.00017,30.07063]
[1777563087427,29.9,76505.39,0.0,0.42096,0.00017,30.07063]
[1777563087443,29.9,76505.39,0.0,0.42096,0.00017,30.07063]
[1777563087470,29.9,76505.39,0.0,0.42096,0.00017,30.07063]
[1777563087513,29.9,76505.39,0.0,0.42096,0.00017,30.07063]
[1777563087456,29.9,76506.32,0.0,0.42111,0.00017,30.07342]
[1777563087668,29.9,76506.32,0.0,0.42111,0.00017,30.07342]
[1777563087687,29.9,76506.32,0.0,0.42111,0.00017,30.07342]
[1777563087885,29.9,76506.32,0.0,0.42111,0.00017,30.07342]
[1777563087919,29.9,76506.32,0.0,0.42111,0.00017,30.07342]
[1777563088089,29.9,76506.32,0.0,0.42111,0.00017,30.07342]
[1777563088190,29.9,76503.02,0.0,0.42055,0.00017,30.06346]
[1777563089554,29.9,76503.02,0.0,0.42055,0.00017,30.06346]
[1777563089871,29.9,76503.02,0.0,0.42055,0.00017,30.06346]
[1777563089903,29.9,76503.02,0.0,0.42055,0.00017,30.06346]
[1777563090486,29.9,76506.88,0.0,0.42121,0.00017,30.07505]
[1777563090548,29.9,76506.88,0.0,0.42121,0.00017,30.07505]
[1777563091186,29.9,76506.88,0.0,0.42121,0.00017,30.07505]
[1777563091335,29.9,76506.88,0.0,0.42121,0.00017,30.07505]
[1777563091450,29.9,76512.71,0.0,0.42219,0.00017,30.08946]
[1777563094518,29.9,76520.4,0.0,0.4235,0.00017,30.11211]
[1777563098011,29.9,76520.31,0.0,0.42349,0.00017,30.11187]
[1777563098318,29.9,76520.31,0.0,0.42349,0.00017,30.11187]
[1777563098414,29.9,76522.54,0.0,0.42387,0.00017,30.11839]
[1777563102968,29.9,76525.89,0.0,0.42444,0.00017,30.12812]
[1777563102995,29.9,76525.89,0.0,0.42444,0.00017,30.12812]
[1777563104123,29.9,76525.43,0.0,0.42436,0.00017,30.12679]
[1777563104536,29.9,76527.32,0.0,0.42469,0.00017,30.13226]
[1777563106197,29.9,76526.22,0.0,0.4245,0.00017,30.12909]
[1777563106497,29.9,76526.22,0.0,0.4245,0.00017,30.12909]
[1777563106540,29.9,76526.22,0.0,0.4245,0.00017,30.12909]
[1777563106528,29.9,76519.14,0.0,0.42329,0.00017,30.10851]
[1777563106578,29.9,76519.14,0.0,0.42329,0.00017,30.10851]
[1777563107461,29.9,76510.43,0.0,0.42181,0.00017,30.08284]
[1777563108225,29.9,76510.43,0.0,0.42181,0.00017,30.08284]
[1777563108261,29.9,76510.43,0.0,0.42181,0.00017,30.08284]
[1777563109822,29.9,76507.31,0.0,0.42128,0.00017,30.07355]
[1777563109853,29.9,76507.31,0.0,0.42128,0.00017,30.07355]
[1777563110659,29.9,76507.44,0.0,0.4213,0.00017,30.07391]
[1777563111314,29.9,76505.78,0.0,0.42102,0.00017,30.06894]
[1777563112259,29.9,76505.78,0.0,0.42102,0.00017,30.06894]
[1777563112326,29.9,76503.31,0.0,0.4206,0.00017,30.06151]
[1777563115260,29.9,76502.27,0.0,0.42042,0.00017,30.05836]
[1777563115346,29.9,76502.27,0.0,0.42042,0.00017,30.05836]
[1777563115420,29.9,76510.21,0.0,0.42177,0.00017,30.08215]
[1777563116869,29.9,76510.21,0.0,0.42177,0.00017,30.08214]
[1777563116921,29.9,76510.21,0.0,0.42177,0.00017,30.08214]
[1777563117526,29.9,76510.21,0.0,0.42177,0.00017,30.08214]
[1777563117537,29.9,76510.21,0.0,0.42177,0.00017,30.08214]
[1777563117701,29.9,76513.81,0.0,0.42238,0.00017,30.0928]
[1777563117726,29.9,76513.81,0.0,0.42238,0.00017,30.0928]
[1777563118349,29.9,76513.81,0.0,0.42238,0.00017,30.0928]
[1777563118503,29.9,76527.41,0.0,0.4247,0.00017,30.13245]
[1777563120525,29.89,76530.49,0.0,0.42521,0.00017,30.14119]
[1777563122263,29.89,76530.84,0.0,0.42527,0.00017,30.14219]
[1777563122352,29.89,76530.84,0.0,0.42527,0.00017,30.14219]
[1777563122499,29.89,76546.37,0.0,0.42792,0.00017,30.18602]
[1777563122689,29.89,76546.37,0.0,0.42792,0.00017,30.18602]
[1777563122908,29.89,76546.37,0.0,0.42792,0.00017,30.18602]
[1777563122991,29.89,76546.37,0.0,0.42792,0.00017,30.18602]
[1777563123075,29.89,76546.37,0.0,0.42792,0.00017,30.18602]
[1777563123150,29.89,76546.37,0.0,0.42792,0.00017,30.18602]
[1777563123264,29.89,76546.37,0.0,0.42792,0.00017,30.18602]
[1777563123395,29.89,76546.15,0.0,0.42788,0.00017,30.18533]
[1777563123620,29.89,76546.15,0.0,0.42788,0.00017,30.18533]
[1777563123641,29.89,76546.15,0.0,0.42788,0.00017,30.18533]
[1777563123771,29.89,76546.15,0.0,0.42788,0.00017,30.18533]
[1777563123864,29.89,76546.15,0.0,0.42788,0.00017,30.18533]
[1777563123889,29.89,76546.15,0.0,0.42788,0.00017,30.18533]
[1777563124077,29.89,76546.15,0.0,0.42788,0.00017,30.18533]
[1777563124401,29.89,76549.16,0.0,0.42839,0.00017,30.19366]
[1777563126689,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563126823,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563127071,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563127121,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563127264,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563127298,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563127439,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563127479,29.89,76548.98,0.0,0.42836,0.00017,30.19316]
[1777563127529,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563127647,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563127686,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563127862,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563127901,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563128062,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563128070,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563128079,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563128098,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563128108,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563128560,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563128429,29.89,76560.63,0.0,0.43035,0.00017,30.22497]
[1777563131457,29.89,76574.43,0.0,0.43271,0.00017,30.2618]
[1777563132459,29.89,76591.59,0.0,0.43565,0.00017,30.30603]
[1777563132597,29.89,76591.59,0.0,0.43565,0.00017,30.30603]
[1777563133473,29.89,76592.5,0.0,0.4358,0.00017,30.30836]
[1777563134732,29.89,76590.41,0.0,0.43545,0.00017,30.3031]
[1777563134745,29.89,76590.41,0.0,0.43545,0.00017,30.3031]
[1777563134767,29.89,76590.41,0.0,0.43545,0.00017,30.3031]
[1777563134864,29.89,76590.41,0.0,0.43545,0.00017,30.3031]
[1777563134900,29.89,76590.41,0.0,0.43545,0.00017,30.3031]
[1777563134965,29.89,76596.82,0.0,0.43655,0.00017,30.31923]
[1777563136641,29.89,76596.82,0.0,0.43654,0.00017,30.31922]
[1777563137497,29.89,76598.85,0.0,0.43689,0.00017,30.32427]
[1777563138217,29.89,76598.85,0.0,0.43689,0.00017,30.32427]
[1777563138244,29.89,76598.85,0.0,0.43689,0.00017,30.32427]
[1777563138571,29.89,76575.47,0.0,0.43289,0.00017,30.26458]
[1777563138698,29.89,76575.47,0.0,0.43289,0.00017,30.26458]
[1777563138738,29.89,76575.47,0.0,0.43289,0.00017,30.26458]
[1777563139052,29.89,76575.47,0.0,0.43289,0.00017,30.26458]
[1777563139108,29.89,76575.47,0.0,0.43289,0.00017,30.26458]
[1777563139520,29.89,76575.47,0.0,0.43289,0.00017,30.26458]
[1777563139573,29.89,76555.7,0.0,0.42952,0.00017,30.21176]
[1777563140533,29.89,76555.7,0.0,0.42952,0.00017,30.21173]
[1777563140810,29.89,76555.7,0.0,0.42952,0.00017,30.21173]
[1777563140823,29.89,76555.7,0.0,0.42952,0.00017,30.21173]
[1777563141539,29.89,76551.36,0.0,0.42877,0.00017,30.19984]
[1777563141672,29.89,76551.36,0.0,0.42877,0.00017,30.19984]
[1777563141699,29.89,76551.36,0.0,0.42877,0.00017,30.19984]
[1777563142534,29.89,76551.36,0.0,0.42877,0.00017,30.19984]
[1777563142563,29.89,76551.36,0.0,0.42877,0.00017,30.19984]
[1777563142605,29.89,76541.28,0.0,0.42705,0.00017,30.17183]
[1777563142909,29.89,76541.28,0.0,0.42705,0.00017,30.17183]
[1777563143554,29.89,76533.87,0.0,0.42579,0.00017,30.15089]
[1777563144649,29.89,76528.03,0.0,0.42479,0.00017,30.13411]
[1777563144689,29.89,76528.03,0.0,0.42479,0.00017,30.13411]
[1777563145569,29.89,76528.19,0.0,0.42482,0.00017,30.13461]
[1777563146868,29.89,76528.51,0.0,0.42488,0.00017,30.13557]
[1777563146906,29.89,76528.51,0.0,0.42488,0.00017,30.13557]
[1777563147238,29.89,76528.51,0.0,0.42488,0.00017,30.13557]
[1777563147273,29.89,76528.51,0.0,0.42488,0.00017,30.13557]
[1777563147600,29.9,76530.76,0.0,0.42526,0.00017,30.14204]
[1777563148150,29.9,76530.76,0.0,0.42526,0.00017,30.14204]
[1777563148158,29.9,76530.76,0.0,0.42526,0.00017,30.14204]
[1777563148587,29.9,76530.83,0.0,0.42528,0.00017,30.14224]
[1777563148912,29.9,76530.83,0.0,0.42528,0.00017,30.14224]
[1777563149365,29.9,76530.69,0.0,0.42525,0.00017,30.14185]
[1777563150840,29.9,76530.69,0.0,0.42525,0.00017,30.14185]
[1777563151462,29.9,76530.69,0.0,0.42525,0.00017,30.14185]
[1777563151482,29.9,76528.04,0.0,0.42479,0.00017,30.13129]
[1777563152515,29.9,76528.04,0.0,0.42479,0.00017,30.13129]
[1777563152494,29.9,76515.82,0.0,0.42271,0.00017,30.09571]
[1777563152615,29.9,76515.82,0.0,0.42271,0.00017,30.09571]
[1777563153631,29.9,76512.59,0.0,0.42216,0.00017,30.08616]
[1777563155635,29.9,76511.59,0.0,0.42199,0.00017,30.08322]
[1777563156530,29.9,76510.41,0.0,0.42179,0.00017,30.07972]
[1777563156960,29.9,76510.41,0.0,0.42179,0.00017,30.07972]
[1777563156985,29.9,76510.41,0.0,0.42179,0.00017,30.07972]
[1777563156997,29.9,76502.68,0.0,0.42048,0.00017,30.05657]
[1777563158395,29.9,76502.68,0.0,0.42048,0.00017,30.05657]
[1777563159227,29.9,76495.5,0.0,0.41926,0.00017,30.03475]
[1777563159485,29.9,76495.5,0.0,0.41926,0.00017,30.03475]
[1777563159507,29.9,76489.3,0.0,0.4182,0.00017,30.01569]
[1777563160540,29.9,76480.6,0.0,0.41672,0.00017,29.98858]
[1777563161058,29.9,76480.6,0.0,0.41672,0.00017,29.98858]
[1777563161116,29.9,76480.6,0.0,0.41672,0.00017,29.98858]
[1777563161138,29.9,76480.6,0.0,0.41672,0.00017,29.98858]
[1777563161341,29.89,76477.94,0.0,0.41627,0.00017,29.98018]
[1777563162188,29.9,76470.01,0.0,0.41492,0.00017,29.95503]
[1777563163903,29.9,76460.25,0.0,0.41327,0.00017,29.92367]
[1777563167181,29.9,76451.57,0.0,0.41181,0.00017,29.89539]
[1777563173471,29.9,76452.93,0.0,0.41204,0.00017,29.89995]
[1777563178832,29.9,76454.35,0.0,0.41229,0.00017,29.9048]
[1777563184497,29.91,76448.61,0.0,0.41133,0.00017,29.88604]
[1777563188206,29.91,76462.56,0.0,0.4137,0.00017,29.93179]
[1777563191151,29.91,76471.16,0.0,0.41516,0.00017,29.95944]
[1777563193507,29.91,76475.96,0.0,0.41598,0.00017,29.97469]
[1777563193519,29.91,76475.96,0.0,0.41598,0.00017,29.97469]
[1777563193619,29.91,76479.69,0.0,0.41661,0.00017,29.98646]
[1777563195529,29.91,76486.51,0.0,0.41777,0.00017,30.00775]
[1777563195550,29.91,76487.21,0.0,0.41789,0.00017,30.00993]
[1777563195656,29.91,76487.21,0.0,0.41789,0.00017,30.00993]
[1777563195923,29.91,76487.21,0.0,0.41789,0.00017,30.00993]
[1777563198370,29.91,76489.63,0.0,0.4183,0.00017,30.0174]
[1777563198424,29.91,76489.63,0.0,0.4183,0.00017,30.0174]
[1777563198564,29.91,76488.71,0.0,0.41814,0.00017,30.01455]
[1777563199621,29.91,76488.71,0.0,0.41814,0.00017,30.01455]
[1777563199580,29.91,76466.83,0.0,0.41443,0.00017,29.94564]
[1777563199951,29.91,76466.83,0.0,0.41443,0.00017,29.94566]
[1777563201552,29.91,76466.83,0.0,0.41443,0.00017,29.94566]
[1777563201562,29.91,76469.9,0.0,0.41495,0.00017,29.95551]
[1777563207569,29.91,76464.67,0.0,0.41407,0.00017,29.93887]
[1777563207617,29.91,76464.67,0.0,0.41407,0.00017,29.93887]
[1777563207658,29.91,76460.79,0.0,0.41342,0.00017,29.92637]
[1777563207708,29.91,76460.79,0.0,0.41342,0.00017,29.92637]
[1777563211189,29.92,76450.7,0.0,0.41172,0.00017,29.89352]
[1777563216246,29.92,76445.91,0.0,0.41091,0.00017,29.87496]
[1777563218119,29.92,76445.62,0.0,0.41087,0.00017,29.87411]
[1777563218144,29.92,76445.62,0.0,0.41087,0.00017,29.87411]
[1777563218162,29.92,76445.62,0.0,0.41087,0.00017,29.87411]
[1777563218207,29.92,76445.62,0.0,0.41087,0.00017,29.87411]
[1777563218634,29.92,76445.62,0.0,0.41087,0.00017,29.87411]
[1777563218479,29.92,76445.16,0.0,0.41079,0.00017,29.87264]
[1777563218682,29.92,76445.16,0.0,0.41079,0.00017,29.87264]
[1777563218788,29.92,76445.16,0.0,0.41079,0.00017,29.87264]
[1777563219265,29.92,76437.38,0.0,0.40948,0.00017,29.84663]
[1777563221825,29.92,76435.03,0.0,0.40908,0.00017,29.83873]
[1777563221854,29.92,76435.03,0.0,0.40908,0.00017,29.83873]
[1777563221856,29.92,76435.03,0.0,0.40908,0.00017,29.83873]
[1777563221886,29.92,76435.03,0.0,0.40908,0.00017,29.83873]
[1777563222549,29.92,76435.03,0.0,0.40908,0.00017,29.83873]
[1777563222563,29.92,76435.03,0.0,0.40908,0.00017,29.83873]
[1777563222645,29.92,76428.0,0.0,0.40789,0.00017,29.81484]
[1777563223872,29.92,76425.65,0.0,0.40749,0.00017,29.80676]
[1777563223900,29.92,76425.65,0.0,0.40749,0.00017,29.80676]
[1777563227007,29.92,76416.72,0.0,0.40598,0.00017,29.77583]
[1777563228184,29.92,76420.6,0.0,0.40663,0.00017,29.78926]
[1777563228238,29.92,76420.6,0.0,0.40663,0.00017,29.78926]
[1777563228274,29.92,76429.14,0.0,0.40807,0.00017,29.81851]
[1777563229222,29.92,76429.14,0.0,0.40807,0.00017,29.81851]
[1777563229241,29.92,76429.14,0.0,0.40807,0.00017,29.81851]
[1777563229533,29.92,76428.75,0.0,0.408,0.00017,29.81714]
[1777563235200,29.92,76432.19,0.0,0.40858,0.00017,29.82874]
[1777563237787,29.92,76433.59,0.0,0.40881,0.00017,29.83345]
[1777563238655,29.92,76434.99,0.0,0.40905,0.00017,29.83817]
[1777563243672,29.91,76440.11,0.0,0.40991,0.00017,29.85531]
[1777563248673,29.91,76442.64,0.0,0.41033,0.00017,29.86363]
[1777563253692,29.91,76444.26,0.0,0.4106,0.00017,29.86898]
[1777563258717,29.91,76445.79,0.0,0.41086,0.00017,29.87406]
[1777563263718,29.91,76449.5,0.0,0.41149,0.00017,29.88633]
[1777563268727,29.91,76434.39,0.0,0.40892,0.00017,29.83571]
[1777563268736,29.91,76434.39,0.0,0.40892,0.00017,29.83571]
[1777563268797,29.91,76434.39,0.0,0.40892,0.00017,29.83571]
[1777563269193,29.91,76434.39,0.0,0.40892,0.00017,29.83571]
[1777563269218,29.91,76434.39,0.0,0.40892,0.00017,29.83571]
[1777563269444,29.91,76434.46,0.0,0.40893,0.00017,29.83593]
[1777563270619,29.91,76434.46,0.0,0.40893,0.00017,29.83593]
[1777563270646,29.91,76434.46,0.0,0.40893,0.00017,29.83593]
[1777563270711,29.91,76420.48,0.0,0.40657,0.00017,29.78809]
[1777563272277,29.91,76420.48,0.0,0.40656,0.00017,29.78507]
[1777563272286,29.91,76420.48,0.0,0.40656,0.00017,29.78507]
[1777563272291,29.91,76420.48,0.0,0.40656,0.00017,29.78507]
[1777563272723,29.91,76413.9,0.0,0.40544,0.00017,29.76217]
[1777563277726,29.91,76410.04,0.0,0.40479,0.00017,29.74856]
[1777563279519,29.9,76405.25,0.0,0.40398,0.00017,29.73164]
[1777563279575,29.9,76405.25,0.0,0.40398,0.00017,29.73164]
[1777563279612,29.9,76396.51,0.0,0.4025,0.00017,29.7005]
[1777563282705,29.9,76392.15,0.0,0.40177,0.00017,29.68482]
[1777563283228,29.9,76392.24,0.0,0.40178,0.00017,29.68516]
[1777563283550,29.9,76391.17,0.0,0.4016,0.00017,29.68131]
[1777563284871,29.9,76390.66,0.0,0.40152,0.00017,29.67948]
[1777563285564,29.91,76389.39,0.0,0.4013,0.00017,29.6749]
[1777563286328,29.91,76389.39,0.0,0.4013,0.00017,29.6749]
[1777563286356,29.91,76389.39,0.0,0.4013,0.00017,29.6749]
[1777563286574,29.91,76385.22,0.0,0.4006,0.00017,29.65977]
[1777563286782,29.91,76385.22,0.0,0.4006,0.00017,29.65977]
[1777563287515,29.91,76385.22,0.0,0.4006,0.00017,29.65977]
[1777563287535,29.91,76385.22,0.0,0.4006,0.00017,29.65977]
[1777563287583,29.9,76381.31,0.0,0.39994,0.00017,29.64542]
[1777563288014,29.9,76381.31,0.0,0.39994,0.00017,29.64542]
[1777563288739,29.9,76371.85,0.0,0.39835,0.00017,29.61047]
[1777563290587,29.9,76371.85,0.0,0.39834,0.00017,29.61043]
[1777563291020,29.9,76374.69,0.0,0.39882,0.00017,29.62091]
[1777563291064,29.9,76374.69,0.0,0.39882,0.00017,29.62091]
[1777563291607,29.9,76374.69,0.0,0.39882,0.00017,29.62087]
[1777563292498,29.9,76374.69,0.0,0.39882,0.00017,29.62087]
[1777563292705,29.9,76387.95,0.0,0.40105,0.00017,29.6694]
[1777563294629,29.9,76389.51,0.0,0.40131,0.00017,29.6751]
[1777563299667,29.9,76389.79,0.0,0.40136,0.00017,29.67609]
[1777563300536,29.9,76389.79,0.0,0.40136,0.00017,29.67609]
[1777563300570,29.9,76389.79,0.0,0.40136,0.00017,29.67609]
[1777563300585,29.9,76389.79,0.0,0.40136,0.00017,29.67609]
[1777563300675,29.9,76388.05,0.0,0.40107,0.00017,29.6698]
[1777563301094,29.9,76388.05,0.0,0.40107,0.00017,29.6698]
[1777563302003,29.9,76381.53,0.0,0.39996,0.00017,29.64596]
[1777563302017,29.9,76381.53,0.0,0.39996,0.00017,29.64596]
[1777563302060,29.9,76381.53,0.0,0.39996,0.00017,29.64596]
[1777563302075,29.9,76381.53,0.0,0.39996,0.00017,29.64596]
[1777563302285,29.9,76381.53,0.0,0.39996,0.00017,29.64596]
[1777563302315,29.9,76381.53,0.0,0.39996,0.00017,29.64596]
[1777563302688,29.9,76378.86,0.0,0.39951,0.00017,29.6361]
[1777563302974,29.9,76378.86,0.0,0.39951,0.00017,29.6361]
[1777563302981,29.9,76378.86,0.0,0.39951,0.00017,29.6361]
[1777563303696,29.9,76381.44,0.0,0.39994,0.00017,29.64551]
[1777563305158,29.9,76378.66,0.0,0.39947,0.00017,29.63525]
[1777563305168,29.9,76378.66,0.0,0.39947,0.00017,29.63525]
[1777563305710,29.9,76380.01,0.0,0.3997,0.00017,29.64015]
[1777563307845,29.9,76379.37,0.0,0.39958,0.00017,29.63768]
[1777563307871,29.9,76379.37,0.0,0.39958,0.00017,29.63768]
[1777563308734,29.89,76375.77,0.0,0.39897,0.00017,29.62435]
[1777563310399,29.89,76375.81,0.0,0.39898,0.00017,29.62445]
[1777563310437,29.89,76375.81,0.0,0.39898,0.00017,29.62445]
[1777563310746,29.89,76379.21,0.0,0.39955,0.00017,29.63693]
[1777563315427,29.89,76379.12,0.0,0.39952,0.00017,29.63642]
[1777563315668,29.89,76379.12,0.0,0.39952,0.00017,29.63642]
[1777563315751,29.89,76374.91,0.0,0.39881,0.00017,29.62078]
[1777563316479,29.89,76374.91,0.0,0.39881,0.00017,29.62078]
[1777563316511,29.89,76374.91,0.0,0.39881,0.00017,29.62078]
[1777563316527,29.89,76374.91,0.0,0.39881,0.00017,29.62078]
[1777563316701,29.89,76373.85,0.0,0.39863,0.00017,29.6168]
[1777563317218,29.89,76373.85,0.0,0.39863,0.00017,29.6168]
[1777563317250,29.89,76373.85,0.0,0.39863,0.00017,29.6168]
[1777563317291,29.89,76374.71,0.0,0.39877,0.00017,29.61994]
[1777563317882,29.89,76374.71,0.0,0.39877,0.00017,29.61994]
[1777563317982,29.89,76374.71,0.0,0.39877,0.00017,29.61994]
[1777563318260,29.89,76374.71,0.0,0.39877,0.00017,29.61994]
[1777563318522,29.89,76374.71,0.0,0.39877,0.00017,29.61994]
[1777563318555,29.89,76374.71,0.0,0.39877,0.00017,29.61994]
[1777563319192,29.89,76374.55,0.0,0.39874,0.00017,29.6193]
[1777563319363,29.89,76374.55,0.0,0.39874,0.00017,29.6193]
[1777563319397,29.89,76374.55,0.0,0.39874,0.00017,29.6193]
[1777563319411,29.89,76374.55,0.0,0.39874,0.00017,29.6193]
[1777563319729,29.89,76369.99,0.0,0.39797,0.00017,29.60231]
[1777563320244,29.89,76369.99,0.0,0.39797,0.00017,29.60231]
[1777563320265,29.89,76369.99,0.0,0.39797,0.00017,29.60231]
[1777563320319,29.89,76371.6,0.0,0.39824,0.00017,29.60826]
[1777563322684,29.89,76371.6,0.0,0.39824,0.00017,29.60826]
[1777563322702,29.89,76371.6,0.0,0.39824,0.00017,29.60826]
[1777563323491,29.89,76367.89,0.0,0.39761,0.00017,29.59435]
[1777563323531,29.89,76367.89,0.0,0.39761,0.00017,29.59435]
[1777563324318,29.88,76367.85,0.0,0.3976,0.00017,29.59417]
[1777563324360,29.88,76367.85,0.0,0.3976,0.00017,29.59417]
[1777563324371,29.88,76367.85,0.0,0.3976,0.00017,29.59417]
[1777563325194,29.88,76360.75,0.0,0.39641,0.00017,29.56747]
[1777563325224,29.88,76358.33,0.0,0.396,0.00017,29.5583]
[1777563329424,29.88,76356.76,0.0,0.39573,0.00017,29.55233]
[1777563329456,29.88,76357.8,0.0,0.39591,0.00017,29.55625]
[1777563334850,29.88,76358.56,0.0,0.39602,0.00017,29.55608]
[1777563335795,29.88,76358.56,0.0,0.39602,0.00017,29.55608]
[1777563336649,29.88,76355.72,0.0,0.39554,0.00017,29.54528]
[1777563336991,29.88,76355.72,0.0,0.39554,0.00017,29.54528]
[1777563337585,29.88,76355.72,0.0,0.39554,0.00017,29.54528]
[1777563337720,29.88,76354.33,0.0,0.39531,0.00017,29.53999]
[1777563342758,29.88,76351.74,0.0,0.39487,0.00017,29.53011]
[1777563348008,29.88,76353.0,0.0,0.39509,0.00017,29.53495]
[1777563353042,29.88,76353.32,0.0,0.39514,0.00017,29.53619]
[1777563356530,29.88,76355.19,0.0,0.39546,0.00017,29.5433]
[1777563356812,29.88,76351.03,0.0,0.39476,0.00017,29.52743]
[1777563357351,29.88,76351.03,0.0,0.39476,0.00017,29.52743]
[1777563357812,29.88,76351.03,0.0,0.39476,0.00017,29.52743]
[1777563357422,29.88,76351.02,0.0,0.39476,0.00017,29.52739]
[1777563357828,29.88,76351.02,0.0,0.39476,0.00017,29.52739]
[1777563358078,29.88,76351.02,0.0,0.39476,0.00017,29.5274]
[1777563360753,29.88,76351.36,0.0,0.39481,0.00017,29.5287]
[1777563360779,29.88,76351.36,0.0,0.39481,0.00017,29.5287]
[1777563361878,29.88,76351.26,0.0,0.3948,0.00017,29.52832]
[1777563362106,29.88,76350.19,0.0,0.39462,0.00017,29.52423]
[1777563367142,29.88,76347.69,0.0,0.3942,0.00017,29.51469]
[1777563371871,29.88,76350.51,0.0,0.39467,0.00017,29.52553]
[1777563371911,29.88,76350.51,0.0,0.39467,0.00017,29.52553]
[1777563372176,29.88,76350.51,0.0,0.39467,0.00017,29.52553]
[1777563374135,29.88,76352.85,0.0,0.39507,0.00017,29.53448]
[1777563374155,29.88,76352.85,0.0,0.39507,0.00017,29.53448]
[1777563374237,29.88,76350.29,0.0,0.39464,0.00017,29.52469]
[1777563376694,29.88,76350.29,0.0,0.39464,0.00017,29.5247]
[1777563378061,29.88,76348.81,0.0,0.39439,0.00017,29.51904]
[1777563378074,29.88,76348.81,0.0,0.39439,0.00017,29.51904]
[1777563381335,29.88,76346.36,0.0,0.39398,0.00017,29.50966]
[1777563381449,29.89,76346.51,0.0,0.39401,0.00017,29.51025]
[1777563381947,29.89,76346.51,0.0,0.39401,0.00017,29.51025]
[1777563381993,29.89,76346.51,0.0,0.39401,0.00017,29.51025]
[1777563384594,29.89,76344.0,0.0,0.39359,0.00017,29.50061]
[1777563384649,29.89,76344.0,0.0,0.39359,0.00017,29.50061]
[1777563384747,29.89,76344.0,0.0,0.39359,0.00017,29.50061]
[1777563384827,29.89,76344.0,0.0,0.39359,0.00017,29.50061]
[1777563384820,29.89,76342.67,0.0,0.39336,0.00017,29.49549]
[1777563385615,29.89,76342.67,0.0,0.39336,0.00017,29.49549]
[1777563385637,29.89,76342.67,0.0,0.39336,0.00017,29.49549]
[1777563385714,29.89,76334.02,0.0,0.39191,0.00017,29.46187]
[1777563386359,29.89,76334.02,0.0,0.39191,0.00017,29.46187]
[1777563386391,29.89,76334.02,0.0,0.39191,0.00017,29.46187]
[1777563386402,29.89,76332.54,0.0,0.39166,0.00017,29.45601]
[1777563386945,29.89,76332.54,0.0,0.39166,0.00017,29.45601]
[1777563387753,29.89,76332.54,0.0,0.39166,0.00017,29.45601]
[1777563387768,29.89,76332.54,0.0,0.39166,0.00017,29.45601]
[1777563387788,29.89,76332.54,0.0,0.39166,0.00017,29.45601]
[1777563387819,29.89,76332.54,0.0,0.39166,0.00017,29.45601]
[1777563387805,29.88,76335.44,0.0,0.39215,0.00017,29.4673]
[1777563388241,29.88,76335.44,0.0,0.39215,0.00017,29.4673]
[1777563388831,29.88,76331.65,0.0,0.39151,0.00017,29.4524]
[1777563389483,29.88,76331.65,0.0,0.39151,0.00017,29.4524]
[1777563389525,29.88,76331.65,0.0,0.39151,0.00017,29.4524]
[1777563389564,29.88,76331.51,0.0,0.39148,0.00017,29.4518]
[1777563391512,29.88,76331.51,0.0,0.39148,0.00017,29.45174]
[1777563391526,29.88,76331.51,0.0,0.39148,0.00017,29.45174]
[1777563391681,29.88,76331.51,0.0,0.39148,0.00017,29.45174]
[1777563391717,29.88,76330.7,0.0,0.39133,0.00017,29.4455]
[1777563393046,29.88,76328.87,0.0,0.39102,0.00017,29.43825]
[1777563393326,29.88,76328.87,0.0,0.39102,0.00017,29.43821]
[1777563394753,29.88,76328.87,0.0,0.39102,0.00017,29.43821]
[1777563394775,29.88,76332.63,0.0,0.39165,0.00017,29.45295]
[1777563396246,29.88,76334.94,0.0,0.39203,0.00017,29.46194]
[1777563396347,29.88,76334.94,0.0,0.39203,0.00017,29.4619]
[1777563397447,29.88,76334.94,0.0,0.39203,0.00017,29.4619]
[1777563397466,29.88,76334.94,0.0,0.39203,0.00017,29.4619]
[1777563397545,29.88,76334.94,0.0,0.39203,0.00017,29.4619]
[1777563397588,29.88,76334.94,0.0,0.39203,0.00017,29.4619]
[1777563400514,29.88,76341.82,0.0,0.39318,0.00017,29.48852]
[1777563400536,29.88,76341.82,0.0,0.39318,0.00017,29.48852]
[1777563400615,29.88,76341.84,0.0,0.39318,0.00017,29.48853]
[1777563403305,29.88,76344.3,0.0,0.39359,0.00017,29.49793]
[1777563404726,29.87,76349.82,0.0,0.39451,0.00017,29.51911]
[1777563404791,29.87,76351.07,0.0,0.39472,0.00017,29.52382]
[1777563406477,29.87,76357.24,0.0,0.39575,0.00017,29.54736]
[1777563406677,29.87,76362.38,0.0,0.39662,0.00017,29.56681]
[1777563409063,29.87,76366.92,0.0,0.39738,0.00017,29.58385]
[1777563409356,29.87,76366.92,0.0,0.39738,0.00017,29.58385]
[1777563409367,29.87,76366.92,0.0,0.39738,0.00017,29.58385]
[1777563409395,29.87,76366.92,0.0,0.39738,0.00017,29.58385]
[1777563409701,29.87,76366.92,0.0,0.39738,0.00017,29.58385]
[1777563409730,29.87,76370.32,0.0,0.39795,0.00017,29.59655]
[1777563410598,29.87,76370.32,0.0,0.39795,0.00017,29.59655]
[1777563410664,29.87,76373.0,0.0,0.3984,0.00017,29.6065]
[1777563413224,29.87,76373.54,0.0,0.39849,0.00017,29.60845]
[1777563413276,29.87,76373.54,0.0,0.39849,0.00017,29.60845]
[1777563413487,29.87,76376.23,0.0,0.39894,0.00017,29.61838]
[1777563418503,29.88,76374.19,0.0,0.39861,0.00017,29.6111]
[1777563422774,29.88,76381.17,0.0,0.3998,0.00017,29.63701]
[1777563422854,29.88,76380.05,0.0,0.39961,0.00017,29.63293]
[1777563423566,29.88,76380.05,0.0,0.39961,0.00017,29.63293]
[1777563423580,29.88,76379.61,0.0,0.39954,0.00017,29.63136]
[1777563429580,29.88,76379.87,0.0,0.3996,0.00017,29.63261]
[1777563434614,29.89,76376.5,0.0,0.39904,0.00017,29.62046]
[1777563439649,29.89,76376.87,0.0,0.39912,0.00017,29.62209]
[1777563444684,29.89,76375.93,0.0,0.39897,0.00017,29.61888]
[1777563449722,29.9,76374.9,0.0,0.39881,0.00017,29.61531]
[1777563452811,29.9,76364.89,0.0,0.39713,0.00017,29.57519]
[1777563455263,29.9,76361.67,0.0,0.39659,0.00017,29.56321]
[1777563455286,29.9,76361.67,0.0,0.39659,0.00017,29.56321]
[1777563459873,29.9,76361.84,0.0,0.39662,0.00017,29.5638]
[1777563460391,29.9,76360.13,0.0,0.39633,0.00017,29.55734]
[1777563460418,29.9,76360.13,0.0,0.39633,0.00017,29.55734]
[1777563460797,29.9,76360.13,0.0,0.39633,0.00017,29.55733]
[1777563461282,29.9,76360.13,0.0,0.39633,0.00017,29.55733]
[1777563461803,29.9,76362.2,0.0,0.39668,0.00017,29.5652]
[1777563462461,29.9,76362.2,0.0,0.39668,0.00017,29.5652]
[1777563462497,29.9,76362.2,0.0,0.39668,0.00017,29.5652]
[1777563462969,29.9,76362.68,0.0,0.39676,0.00017,29.56699]
[1777563462979,29.9,76362.68,0.0,0.39676,0.00017,29.56699]
[1777563463818,29.9,76362.02,0.0,0.39665,0.00017,29.56449]
[1777563465415,29.9,76360.65,0.0,0.39642,0.00017,29.55931]
[1777563465882,29.9,76361.09,0.0,0.39649,0.00017,29.56095]
[1777563466295,29.9,76361.09,0.0,0.39649,0.00017,29.56095]
[1777563466840,29.9,76361.09,0.0,0.39649,0.00017,29.56094]
[1777563467630,29.9,76361.09,0.0,0.39649,0.00017,29.56094]
[1777563467933,29.9,76359.77,0.0,0.39627,0.00017,29.55594]
[1777563471488,29.9,76360.63,0.0,0.39641,0.00017,29.55914]
[1777563471518,29.9,76360.63,0.0,0.39641,0.00017,29.55914]
[1777563471874,29.9,76357.77,0.0,0.39593,0.00017,29.54831]
[1777563473434,29.9,76357.1,0.0,0.39582,0.00017,29.54576]
[1777563473475,29.9,76357.1,0.0,0.39582,0.00017,29.54576]
[1777563473887,29.9,76358.28,0.0,0.39601,0.00017,29.55022]
[1777563474196,29.9,76358.28,0.0,0.39601,0.00017,29.55022]
[1777563474227,29.9,76358.28,0.0,0.39601,0.00017,29.55022]
[1777563474895,29.9,76358.93,0.0,0.39612,0.00017,29.55267]
[1777563477238,29.9,76359.75,0.0,0.39626,0.00017,29.55574]
[1777563477265,29.9,76359.75,0.0,0.39626,0.00017,29.55574]
[1777563477930,29.9,76357.26,0.0,0.39584,0.00017,29.5463]
[1777563480052,29.9,76358.3,0.0,0.39601,0.00017,29.55021]
[1777563480072,29.9,76358.3,0.0,0.39601,0.00017,29.55021]
[1777563480936,29.9,76356.9,0.0,0.39578,0.00017,29.54489]
[1777563485508,29.9,76356.68,0.0,0.39574,0.00017,29.54402]
[1777563485543,29.9,76356.68,0.0,0.39574,0.00017,29.54402]
[1777563486185,29.9,76352.19,0.0,0.39498,0.00017,29.52692]
[1777563486209,29.9,76352.19,0.0,0.39498,0.00017,29.52692]
[1777563487463,29.9,76351.64,0.0,0.39489,0.00017,29.52482]
[1777563487491,29.9,76353.82,0.0,0.39526,0.00017,29.53313]
[1777563490392,29.9,76355.06,0.0,0.39546,0.00017,29.53784]
[1777563490450,29.9,76353.35,0.0,0.39518,0.00017,29.53132]
[1777563490998,29.9,76353.35,0.0,0.39518,0.00017,29.53132]
[1777563491027,29.9,76350.17,0.0,0.39464,0.00017,29.51918]
[1777563495041,29.9,76349.52,0.0,0.39453,0.00017,29.51669]
[1777563498886,29.9,76355.35,0.0,0.39551,0.00017,29.53894]
[1777563498967,29.9,76357.37,0.0,0.39585,0.00017,29.54659]
[1777563499445,29.9,76357.37,0.0,0.39585,0.00017,29.54659]
[1777563499595,29.9,76357.37,0.0,0.39585,0.00017,29.54659]
[1777563500218,29.9,76358.61,0.0,0.39606,0.00017,29.55128]
[1777563500263,29.9,76359.23,0.0,0.39616,0.00017,29.55361]
[1777563505671,29.89,76360.79,0.0,0.39642,0.00017,29.55943]
[1777563505794,29.89,76360.79,0.0,0.39642,0.00017,29.55943]
[1777563505837,29.89,76361.18,0.0,0.39649,0.00017,29.56089]
[1777563506939,29.89,76361.18,0.0,0.39649,0.00017,29.56089]
[1777563506995,29.89,76362.77,0.0,0.39675,0.00017,29.56686]
[1777563507901,29.89,76369.97,0.0,0.39796,0.00017,29.59379]
[1777563509133,29.9,76376.98,0.0,0.39915,0.00017,29.61988]
[1777563510693,29.9,76376.98,0.0,0.39915,0.00017,29.61988]
[1777563510714,29.9,76376.98,0.0,0.39915,0.00017,29.61988]
[1777563510815,29.9,76378.1,0.0,0.39934,0.00017,29.62405]
[1777563515219,29.9,76385.97,0.0,0.40066,0.00017,29.65003]
[1777563516049,29.9,76385.97,0.0,0.40066,0.00017,29.65003]
[1777563516944,29.9,76388.66,0.0,0.40112,0.00017,29.65983]
[1777563519977,29.9,76400.14,0.0,0.40305,0.00017,29.70115]
[1777563522345,29.9,76410.84,0.0,0.40486,0.00017,29.73899]
[1777563524169,29.9,76415.38,0.0,0.40563,0.00017,29.75485]
[1777563524992,29.9,76415.7,0.0,0.40568,0.00017,29.75594]
[1777563525229,29.9,76415.7,0.0,0.40568,0.00017,29.75594]
[1777563525240,29.9,76415.7,0.0,0.40568,0.00017,29.75594]
[1777563525243,29.9,76415.7,0.0,0.40568,0.00017,29.75594]
[1777563525547,29.9,76416.28,0.0,0.40577,0.00017,29.75793]
[1777563531287,29.89,76417.78,0.0,0.40602,0.00017,29.76296]
[1777563536819,29.89,76417.43,0.0,0.40595,0.00017,29.76161]
[1777563538891,29.89,76428.66,0.0,0.40785,0.00017,29.80023]
[1777563543651,29.89,76417.76,0.0,0.40599,0.00017,29.76244]
[1777563549836,29.89,76419.41,0.0,0.40626,0.00017,29.76804]
[1777563555458,29.88,76423.09,0.0,0.40687,0.00017,29.78055]
[1777563560493,29.88,76419.97,0.0,0.40634,0.00017,29.76963]
[1777563565527,29.88,76420.23,0.0,0.40637,0.00017,29.77041]
[1777563570564,29.88,76420.79,0.0,0.40646,0.00017,29.77223]
[1777563575597,29.87,76421.96,0.0,0.40665,0.00017,29.7732]
[1777563580633,29.87,76424.62,0.0,0.40709,0.00017,29.78227]
[1777563585668,29.87,76428.04,0.0,0.40766,0.00017,29.79389]
[1777563590708,29.87,76423.94,0.0,0.40696,0.00017,29.77968]
[1777563595744,29.87,76422.37,0.0,0.40669,0.00017,29.77418]
[1777563600778,29.87,76435.41,0.0,0.4089,0.00017,29.81873]
[1777563605812,29.87,76428.68,0.0,0.40775,0.00017,29.79575]
[1777563606820,29.87,76418.9,0.0,0.40609,0.00017,29.762]
[1777563611855,29.86,76419.56,0.0,0.4062,0.00017,29.76425]
[1777563616766,29.86,76420.51,0.0,0.40636,0.00017,29.76751]
[1777563616978,29.86,76420.82,0.0,0.40641,0.00017,29.76857]
[1777563621980,29.86,76420.83,0.0,0.40641,0.00017,29.76857]
[1777563626983,29.86,76418.61,0.0,0.40604,0.00017,29.76082]
[1777563632007,29.86,76418.61,0.0,0.40602,0.00017,29.7578]
[1777563632268,29.86,76413.15,0.0,0.4051,0.00017,29.73873]
[1777563633098,29.86,76408.54,0.0,0.40432,0.00017,29.72251]
[1777563635204,29.86,76407.16,0.0,0.40409,0.00017,29.71765]
[1777563636037,29.86,76404.74,0.0,0.40368,0.00017,29.70908]
[1777563638800,29.86,76402.32,0.0,0.40327,0.00017,29.70051]
[1777563638821,29.86,76402.32,0.0,0.40327,0.00017,29.70051]
[1777563639048,29.86,76402.32,0.0,0.40327,0.00017,29.70053]
[1777563640329,29.86,76400.57,0.0,0.40298,0.00017,29.6943]
[1777563641059,29.86,76397.92,0.0,0.40253,0.00017,29.68484]
[1777563646095,29.87,76393.87,0.0,0.40186,0.00017,29.67042]
[1777563646268,29.87,76393.87,0.0,0.40186,0.00017,29.67042]
[1777563647100,29.87,76393.5,0.0,0.4018,0.00017,29.66911]
[1777563652304,29.87,76392.18,0.0,0.40158,0.00017,29.66446]
[1777563652343,29.87,76392.18,0.0,0.40158,0.00017,29.66446]
[1777563652354,29.87,76391.54,0.0,0.40147,0.00017,29.6622]
[1777563655138,29.87,76388.03,0.0,0.40088,0.00017,29.64944]
[1777563655175,29.87,76388.03,0.0,0.40088,0.00017,29.64944]
[1777563655924,29.87,76388.03,0.0,0.40088,0.00017,29.64944]
[1777563655939,29.87,76388.03,0.0,0.40088,0.00017,29.64944]
[1777563656244,29.87,76387.02,0.0,0.40071,0.00017,29.6458]
[1777563656276,29.87,76387.02,0.0,0.40071,0.00017,29.6458]
[1777563656851,29.87,76387.02,0.0,0.40071,0.00017,29.6458]
[1777563656896,29.87,76387.02,0.0,0.40071,0.00017,29.6458]
[1777563658773,29.87,76381.94,0.0,0.39985,0.00017,29.62712]
[1777563658822,29.87,76381.94,0.0,0.39985,0.00017,29.62712]
[1777563658873,29.87,76385.02,0.0,0.40037,0.00017,29.63845]
[1777563660084,29.87,76385.02,0.0,0.40037,0.00017,29.63845]
[1777563660101,29.87,76385.02,0.0,0.40037,0.00017,29.63845]
[1777563660990,29.87,76386.5,0.0,0.40062,0.00017,29.64389]
[1777563661024,29.87,76386.5,0.0,0.40062,0.00017,29.64389]
[1777563661091,29.87,76386.95,0.0,0.4007,0.00017,29.64548]
[1777563661324,29.87,76386.95,0.0,0.4007,0.00017,29.64548]
[1777563661356,29.87,76386.95,0.0,0.4007,0.00017,29.64548]
[1777563661442,29.87,76386.95,0.0,0.4007,0.00017,29.64548]
[1777563661479,29.87,76386.95,0.0,0.4007,0.00017,29.64548]
[1777563661550,29.87,76388.84,0.0,0.40101,0.00017,29.6523]
[1777563667617,29.86,76387.36,0.0,0.40075,0.00017,29.64668]
[1777563668076,29.86,76387.03,0.0,0.40069,0.00017,29.64546]
[1777563669611,29.86,76387.03,0.0,0.40069,0.00017,29.64546]
[1777563669670,29.86,76389.86,0.0,0.40118,0.00017,29.65583]
[1777563672539,29.87,76392.22,0.0,0.40158,0.00017,29.66441]
[1777563672546,29.87,76392.22,0.0,0.40158,0.00017,29.66441]
[1777563672638,29.86,76392.92,0.0,0.40169,0.00017,29.66691]
[1777563675667,29.86,76390.5,0.0,0.40128,0.00017,29.65803]
[1777563675769,29.86,76390.72,0.0,0.40132,0.00017,29.65885]
[1777563676387,29.86,76390.72,0.0,0.40132,0.00017,29.65885]
[1777563676397,29.86,76390.72,0.0,0.40132,0.00017,29.65885]
[1777563676486,29.86,76389.85,0.0,0.40117,0.00017,29.65564]
[1777563680101,29.86,76384.65,0.0,0.40029,0.00017,29.63667]
[1777563680151,29.86,76385.21,0.0,0.40038,0.00017,29.63866]
[1777563683355,29.86,76377.48,0.0,0.39906,0.00017,29.61006]
[1777563686724,29.86,76384.72,0.0,0.40028,0.00017,29.63657]
[1777563687114,29.86,76386.94,0.0,0.40065,0.00017,29.64462]
[1777563689084,29.86,76395.68,0.0,0.40213,0.00017,29.67625]
[1777563693054,29.86,76406.11,0.0,0.40388,0.00017,29.71057]
[1777563698077,29.86,76401.77,0.0,0.40315,0.00017,29.69514]
[1777563703099,29.86,76400.93,0.0,0.40301,0.00017,29.69217]
[1777563708121,29.86,76402.57,0.0,0.40329,0.00017,29.69804]
[1777563713123,29.86,76403.95,0.0,0.40352,0.00017,29.70299]
[1777563718151,29.86,76406.11,0.0,0.40389,0.00017,29.71068]
[1777563723175,29.86,76407.24,0.0,0.40408,0.00017,29.7147]
[1777563728202,29.86,76405.96,0.0,0.40386,0.00017,29.71017]
[1777563733203,29.86,76404.55,0.0,0.40362,0.00017,29.70517]
[1777563734573,29.86,76405.12,0.0,0.40372,0.00017,29.7072]
[1777563734584,29.86,76405.12,0.0,0.40372,0.00017,29.7072]
[1777563734712,29.86,76405.27,0.0,0.40375,0.00017,29.70773]
[1777563735929,29.86,76397.21,0.0,0.40238,0.00017,29.67896]
[1777563736501,29.86,76397.21,0.0,0.40238,0.00017,29.67896]
[1777563737744,29.86,76383.67,0.0,0.4001,0.00017,29.62989]
[1777563739559,29.86,76383.67,0.0,0.4001,0.00017,29.62993]
[1777563740199,29.86,76382.62,0.0,0.39992,0.00017,29.62604]
[1777563740683,29.86,76382.62,0.0,0.39992,0.00017,29.62604]
[1777563740784,29.86,76382.08,0.0,0.39983,0.00017,29.6241]
[1777563743636,29.86,76382.99,0.0,0.39998,0.00017,29.62733]
[1777563744178,29.86,76382.99,0.0,0.39998,0.00017,29.62733]
[1777563745549,29.86,76377.62,0.0,0.39907,0.00017,29.60748]
[1777563745583,29.86,76377.62,0.0,0.39907,0.00017,29.60748]
[1777563745661,29.86,76377.62,0.0,0.39907,0.00017,29.60748]
[1777563745788,29.86,76377.62,0.0,0.39908,0.00017,29.60754]
[1777563747768,29.86,76372.01,0.0,0.39813,0.00017,29.58679]
[1777563747788,29.86,76372.01,0.0,0.39813,0.00017,29.58679]
[1777563748028,29.86,76372.01,0.0,0.39813,0.00017,29.58679]
[1777563748037,29.86,76369.85,0.0,0.39777,0.00017,29.57871]
[1777563748387,29.86,76369.85,0.0,0.39777,0.00017,29.57871]
[1777563748404,29.86,76369.85,0.0,0.39777,0.00017,29.57871]
[1777563748810,29.86,76369.85,0.0,0.39777,0.00017,29.57868]
[1777563752267,29.86,76367.87,0.0,0.39742,0.00017,29.56821]
[1777563752466,29.86,76367.87,0.0,0.39742,0.00017,29.56821]
[1777563752504,29.86,76367.87,0.0,0.39742,0.00017,29.56821]
[1777563753177,29.86,76352.35,0.0,0.3948,0.00017,29.50942]
[1777563753792,29.86,76352.35,0.0,0.3948,0.00017,29.50942]
[1777563753832,29.86,76352.35,0.0,0.3948,0.00017,29.50942]
[1777563753871,29.86,76347.07,0.0,0.39391,0.00017,29.48905]
[1777563754772,29.86,76347.07,0.0,0.39391,0.00017,29.48905]
[1777563754900,29.85,76347.63,0.0,0.394,0.00017,29.49112]
[1777563755466,29.85,76347.63,0.0,0.394,0.00017,29.49112]
[1777563755499,29.85,76347.63,0.0,0.394,0.00017,29.49112]
[1777563757649,29.85,76347.54,0.0,0.39398,0.00017,29.49065]
[1777563757877,29.85,76348.72,0.0,0.39418,0.00017,29.49515]
[1777563762915,29.85,76349.16,0.0,0.39424,0.00017,29.49662]
[1777563764616,29.85,76349.8,0.0,0.39435,0.00017,29.49903]
[1777563767026,29.85,76352.08,0.0,0.39472,0.00017,29.50768]
[1777563767044,29.85,76352.08,0.0,0.39472,0.00017,29.50768]
[1777563767047,29.85,76351.41,0.0,0.39461,0.00017,29.50506]
[1777563769010,29.85,76351.41,0.0,0.39461,0.00017,29.50501]
[1777563769069,29.85,76351.41,0.0,0.39461,0.00017,29.50501]
[1777563769200,29.85,76351.41,0.0,0.39461,0.00017,29.50501]
[1777563769963,29.85,76356.86,0.0,0.39552,0.00017,29.52571]
[1777563770417,29.85,76356.86,0.0,0.39552,0.00017,29.52571]
[1777563770714,29.85,76356.86,0.0,0.39552,0.00017,29.52571]
[1777563770976,29.85,76361.09,0.0,0.39623,0.00017,29.54177]
[1777563772209,29.85,76361.09,0.0,0.39623,0.00017,29.54177]
[1777563772239,29.85,76361.09,0.0,0.39623,0.00017,29.54177]
[1777563772818,29.85,76358.68,0.0,0.39582,0.00017,29.53262]
[1777563772839,29.85,76358.68,0.0,0.39582,0.00017,29.53262]
[1777563775563,29.85,76355.2,0.0,0.39524,0.00017,29.51938]
[1777563775586,29.85,76355.2,0.0,0.39524,0.00017,29.51938]
[1777563776010,29.85,76352.74,0.0,0.39482,0.00017,29.50998]
[1777563779127,29.85,76355.34,0.0,0.39526,0.00017,29.51993]
[1777563779144,29.85,76355.34,0.0,0.39526,0.00017,29.51993]
[1777563779185,29.85,76357.56,0.0,0.39564,0.00017,29.52839]
[1777563784367,29.85,76357.55,0.0,0.39564,0.00017,29.52837]
[1777563785070,29.85,76357.55,0.0,0.39564,0.00017,29.52837]
[1777563790106,29.85,76360.45,0.0,0.39612,0.00017,29.53937]
[1777563792816,29.85,76360.67,0.0,0.39616,0.00017,29.5402]
[1777563793351,29.85,76360.6,0.0,0.39615,0.00017,29.53993]
[1777563794181,29.85,76364.08,0.0,0.39674,0.00017,29.55307]
[1777563794492,29.85,76364.08,0.0,0.39674,0.00017,29.55307]
[1777563795147,29.85,76358.34,0.0,0.39577,0.00017,29.53135]
[1777563795320,29.85,76358.34,0.0,0.39577,0.00017,29.53135]
[1777563796148,29.85,76358.34,0.0,0.39577,0.00017,29.53133]
[1777563801186,29.85,76361.53,0.0,0.3963,0.00017,29.54342]
[1777563806218,29.84,76368.12,0.0,0.39741,0.00017,29.56816]
[1777563811252,29.84,76369.55,0.0,0.39764,0.00017,29.57043]
[1777563811390,29.84,76369.55,0.0,0.39764,0.00017,29.57043]
[1777563812002,29.84,76369.55,0.0,0.39764,0.00017,29.57043]
[1777563814274,29.84,76359.72,0.0,0.39598,0.00017,29.53335]
[1777563819309,29.84,76365.54,0.0,0.39696,0.00017,29.55534]
[1777563819725,29.84,76365.54,0.0,0.39696,0.00017,29.55534]
[1777563820183,29.84,76365.84,0.0,0.39701,0.00017,29.55646]
[1777563825726,29.84,76371.89,0.0,0.39803,0.00017,29.57905]
[1777563827599,29.84,76373.63,0.0,0.39832,0.00017,29.58548]
[1777563827604,29.84,76369.87,0.0,0.39768,0.00017,29.57143]
[1777563829098,29.84,76369.87,0.0,0.39768,0.00017,29.57143]
[1777563829140,29.84,76365.53,0.0,0.39695,0.00017,29.55514]
[1777563832588,29.84,76365.77,0.0,0.39699,0.00017,29.55603]
[1777563832683,29.84,76366.33,0.0,0.39708,0.00017,29.55813]
[1777563837561,29.84,76368.31,0.0,0.39742,0.00017,29.56553]
[1777563837620,29.84,76369.28,0.0,0.39758,0.00017,29.56915]
[1777563839785,29.84,76368.1,0.0,0.39738,0.00017,29.56472]
[1777563840302,29.84,76363.36,0.0,0.39658,0.00017,29.54688]
[1777563840795,29.84,76363.36,0.0,0.39658,0.00017,29.54688]
[1777563841471,29.84,76356.34,0.0,0.3954,0.00017,29.52026]
[1777563842128,29.84,76356.34,0.0,0.3954,0.00017,29.52026]
[1777563843469,29.84,76352.64,0.0,0.39478,0.00017,29.50615]
[1777563843483,29.84,76352.64,0.0,0.39478,0.00017,29.50615]
[1777563844219,29.84,76348.89,0.0,0.39415,0.00017,29.49177]
[1777563845898,29.84,76348.86,0.0,0.39414,0.00017,29.49168]
[1777563846330,29.84,76348.86,0.0,0.39414,0.00017,29.49168]
[1777563846321,29.84,76349.26,0.0,0.39421,0.00017,29.49325]
[1777563846630,29.84,76349.26,0.0,0.39421,0.00017,29.49325]
[1777563848740,29.84,76338.95,0.0,0.39248,0.00017,29.45332]
[1777563850753,29.84,76339.17,0.0,0.39251,0.00017,29.45417]
[1777563850850,29.84,76339.8,0.0,0.39262,0.00017,29.45662]
[1777563854151,29.84,76337.91,0.0,0.3923,0.00017,29.44924]
[1777563854178,29.84,76335.5,0.0,0.39189,0.00017,29.43975]
[1777563854694,29.84,76335.5,0.0,0.39189,0.00017,29.43975]
[1777563854772,29.84,76333.51,0.0,0.39156,0.00017,29.43189]
[1777563856242,29.84,76333.51,0.0,0.39156,0.00017,29.43189]
[1777563856318,29.84,76331.24,0.0,0.39117,0.00017,29.42291]
[1777563856866,29.84,76331.24,0.0,0.39117,0.00017,29.42291]
[1777563856918,29.84,76331.45,0.0,0.39121,0.00017,29.42369]
[1777563858275,29.84,76331.45,0.0,0.39121,0.00017,29.42369]
[1777563858934,29.84,76331.45,0.0,0.3912,0.00017,29.42365]
[1777563859515,29.84,76335.25,0.0,0.39184,0.00017,29.43854]
[1777563860266,29.84,76337.47,0.0,0.39221,0.00017,29.44717]
[1777563865284,29.83,76334.75,0.0,0.39174,0.00017,29.43628]
[1777563870026,29.83,76337.52,0.0,0.39219,0.00017,29.44686]
[1777563870351,29.83,76338.64,0.0,0.39238,0.00017,29.45118]
[1777563870766,29.83,76338.64,0.0,0.39238,0.00017,29.45118]
[1777563871310,29.83,76340.31,0.0,0.39265,0.00017,29.45462]
[1777563871529,29.83,76340.31,0.0,0.39265,0.00017,29.45462]
[1777563872153,29.83,76340.31,0.0,0.39265,0.00017,29.45462]
[1777563872308,29.83,76340.31,0.0,0.39265,0.00017,29.45462]
[1777563872323,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563872425,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563872644,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563872705,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563872792,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563873093,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563873125,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563873354,29.83,76340.6,0.0,0.39269,0.00017,29.45569]
[1777563873137,29.83,76359.68,0.0,0.3959,0.00017,29.52902]
[1777563873690,29.83,76359.68,0.0,0.3959,0.00017,29.52902]
[1777563873779,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563874510,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563874585,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563874820,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563874917,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563875004,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563875060,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563875105,29.83,76357.82,0.0,0.39559,0.00017,29.52187]
[1777563875288,29.82,76366.3,0.0,0.39701,0.00017,29.55388]
[1777563875708,29.82,76366.3,0.0,0.39701,0.00017,29.55388]
[1777563875759,29.82,76366.3,0.0,0.39701,0.00017,29.55388]
[1777563876111,29.82,76366.3,0.0,0.39701,0.00017,29.55388]
[1777563876187,29.82,76366.3,0.0,0.39701,0.00017,29.55388]
[1777563876199,29.82,76366.3,0.0,0.39701,0.00017,29.55388]
[1777563876314,29.82,76366.3,0.0,0.39701,0.00017,29.55388]
[1777563876297,29.83,76381.85,0.0,0.39964,0.00017,29.61183]
[1777563876710,29.83,76381.85,0.0,0.39964,0.00017,29.61188]
[1777563878337,29.83,76381.85,0.0,0.39964,0.00017,29.61188]
[1777563878367,29.83,76381.85,0.0,0.39964,0.00017,29.61188]
[1777563878350,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878463,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878563,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878570,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878641,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878670,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878702,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878903,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563878939,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563879110,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563879146,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563879313,29.83,76382.39,0.0,0.39974,0.00017,29.61391]
[1777563879211,29.83,76398.25,0.0,0.40242,0.00017,29.67162]
[1777563879415,29.83,76398.25,0.0,0.40242,0.00017,29.67162]
[1777563879457,29.83,76398.25,0.0,0.40242,0.00017,29.67162]
[1777563879484,29.83,76398.25,0.0,0.40242,0.00017,29.67162]
[1777563879487,29.83,76398.25,0.0,0.40242,0.00017,29.67162]
[1777563879735,29.83,76398.25,0.0,0.40242,0.00017,29.67163]
[1777563880727,29.83,76398.25,0.0,0.40242,0.00017,29.67163]
[1777563880930,29.83,76398.25,0.0,0.40242,0.00017,29.67163]
[1777563881351,29.83,76402.0,0.0,0.40306,0.00017,29.68508]
[1777563882844,29.83,76399.62,0.0,0.40265,0.00017,29.67656]
[1777563883324,29.83,76409.26,0.0,0.40428,0.00017,29.7109]
[1777563884284,29.83,76418.67,0.0,0.40588,0.00017,29.74393]
[1777563886819,29.83,76419.12,0.0,0.40595,0.00017,29.74545]
[1777563887262,29.83,76417.86,0.0,0.40574,0.00017,29.74103]
[1777563888723,29.83,76419.77,0.0,0.40606,0.00017,29.74766]
[1777563888754,29.83,76419.77,0.0,0.40606,0.00017,29.74766]
[1777563893758,29.82,76422.46,0.0,0.40651,0.00017,29.75688]
[1777563894116,29.82,76422.46,0.0,0.40651,0.00017,29.75688]
[1777563894353,29.82,76422.51,0.0,0.40652,0.00017,29.75703]
[1777563894413,29.82,76422.51,0.0,0.40652,0.00017,29.75703]
[1777563894679,29.82,76422.51,0.0,0.40652,0.00017,29.75703]
[1777563894838,29.82,76422.51,0.0,0.40651,0.00017,29.757]
[1777563895845,29.82,76440.07,0.0,0.40949,0.00017,29.81698]
[1777563896796,29.82,76440.07,0.0,0.40949,0.00017,29.81698]
[1777563896917,29.82,76437.57,0.0,0.40906,0.00017,29.80848]
[1777563897745,29.82,76437.57,0.0,0.40906,0.00017,29.80848]
[1777563897756,29.82,76437.57,0.0,0.40906,0.00017,29.80848]
[1777563897860,29.82,76437.57,0.0,0.40906,0.00017,29.80848]
[1777563898859,29.82,76437.57,0.0,0.40906,0.00017,29.80848]
[1777563898892,29.82,76437.57,0.0,0.40906,0.00017,29.80848]
[1777563898899,29.82,76424.96,0.0,0.40692,0.00017,29.76534]
[1777563899514,29.82,76424.96,0.0,0.40692,0.00017,29.76534]
[1777563899544,29.82,76424.96,0.0,0.40692,0.00017,29.76534]
[1777563902361,29.82,76422.58,0.0,0.40652,0.00017,29.75705]
[1777563902624,29.82,76415.66,0.0,0.40534,0.00017,29.73292]
[1777563902639,29.82,76415.66,0.0,0.40534,0.00017,29.73292]
[1777563902894,29.82,76415.66,0.0,0.40534,0.00017,29.7329]
[1777563907929,29.82,76416.27,0.0,0.40544,0.00017,29.73496]
[1777563912964,29.82,76410.91,0.0,0.40453,0.00017,29.71608]
[1777563915052,29.82,76410.38,0.0,0.40444,0.00017,29.71421]
[1777563915090,29.82,76410.38,0.0,0.40444,0.00017,29.71421]
[1777563915282,29.82,76410.38,0.0,0.40444,0.00017,29.71421]
[1777563915304,29.82,76410.38,0.0,0.40444,0.00017,29.71421]
[1777563915347,29.82,76407.96,0.0,0.40403,0.00017,29.70564]
[1777563917150,29.82,76405.28,0.0,0.40358,0.00017,29.69613]
[1777563917165,29.82,76405.28,0.0,0.40358,0.00017,29.69613]
[1777563919148,29.82,76403.36,0.0,0.40325,0.00017,29.68931]
[1777563919174,29.82,76403.36,0.0,0.40325,0.00017,29.68931]
[1777563924255,29.82,76408.4,0.0,0.40411,0.00017,29.70726]
[1777563924327,29.82,76397.6,0.0,0.40228,0.00017,29.66871]
[1777563926394,29.82,76388.82,0.0,0.4008,0.00017,29.63697]
[1777563927770,29.82,76388.82,0.0,0.40079,0.00017,29.63692]
[1777563928042,29.82,76388.82,0.0,0.40079,0.00017,29.63692]
[1777563928114,29.82,76388.82,0.0,0.40079,0.00017,29.63692]
[1777563928373,29.82,76380.11,0.0,0.39933,0.00017,29.60501]
[1777563928906,29.82,76380.11,0.0,0.39933,0.00017,29.60501]
[1777563928949,29.82,76380.11,0.0,0.39933,0.00017,29.60501]
[1777563929330,29.82,76372.56,0.0,0.39805,0.00017,29.57696]
[1777563929576,29.82,76372.56,0.0,0.39805,0.00017,29.57696]
[1777563929882,29.82,76372.56,0.0,0.39805,0.00017,29.57696]
[1777563930088,29.82,76372.56,0.0,0.39805,0.00017,29.57694]
[1777563930733,29.82,76372.56,0.0,0.39805,0.00017,29.57694]
[1777563931197,29.82,76372.56,0.0,0.39805,0.00017,29.57694]
[1777563931224,29.82,76372.56,0.0,0.39805,0.00017,29.57694]
[1777563931252,29.82,76372.56,0.0,0.39805,0.00017,29.57694]
[1777563931265,29.82,76371.11,0.0,0.39779,0.00017,29.56853]
[1777563933491,29.82,76372.1,0.0,0.39796,0.00017,29.57219]
[1777563934388,29.82,76372.1,0.0,0.39796,0.00017,29.57219]
[1777563934947,29.82,76366.23,0.0,0.39697,0.00017,29.55017]
[1777563934990,29.82,76366.23,0.0,0.39697,0.00017,29.55017]
[1777563935121,29.82,76366.23,0.0,0.39697,0.00017,29.55017]
[1777563935614,29.82,76366.23,0.0,0.39697,0.00017,29.55017]
[1777563935628,29.82,76366.23,0.0,0.39697,0.00017,29.55017]
[1777563936128,29.82,76363.36,0.0,0.39648,0.00017,29.53934]
[1777563937060,29.82,76363.36,0.0,0.39648,0.00017,29.53934]
[1777563937335,29.82,76364.61,0.0,0.39669,0.00017,29.54406]
[1777563937691,29.82,76364.61,0.0,0.39669,0.00017,29.54406]
[1777563938142,29.82,76364.61,0.0,0.39669,0.00017,29.54406]
[1777563942656,29.82,76367.64,0.0,0.3972,0.00017,29.55545]
[1777563942664,29.82,76367.64,0.0,0.3972,0.00017,29.55545]
[1777563943177,29.82,76361.99,0.0,0.39625,0.00017,29.53412]
[1777563943888,29.82,76361.99,0.0,0.39625,0.00017,29.53412]
[1777563943929,29.82,76361.99,0.0,0.39625,0.00017,29.53412]
[1777563944184,29.82,76359.2,0.0,0.39578,0.00017,29.52354]
[1777563946685,29.82,76356.36,0.0,0.3953,0.00017,29.51274]
[1777563947208,29.82,76355.56,0.0,0.39517,0.00017,29.5097]
[1777563947772,29.82,76355.56,0.0,0.39517,0.00017,29.5097]
[1777563948410,29.82,76357.99,0.0,0.39558,0.00017,29.51898]
[1777563948501,29.82,76357.99,0.0,0.39558,0.00017,29.51898]
[1777563949222,29.82,76357.99,0.0,0.39558,0.00017,29.51899]
[1777563950616,29.82,76358.24,0.0,0.39562,0.00017,29.51995]
[1777563951313,29.82,76358.24,0.0,0.39562,0.00017,29.51995]
[1777563951827,29.82,76358.02,0.0,0.39558,0.00017,29.51912]
[1777563952126,29.82,76358.02,0.0,0.39558,0.00017,29.51912]
[1777563954743,29.82,76357.49,0.0,0.39549,0.00017,29.51711]
[1777563955266,29.82,76358.1,0.0,0.3956,0.00017,29.51944]
[1777563955583,29.82,76358.1,0.0,0.3956,0.00017,29.51944]
[1777563955623,29.82,76358.1,0.0,0.3956,0.00017,29.51944]
[1777563956272,29.82,76361.46,0.0,0.39616,0.00017,29.5322]
[1777563961309,29.82,76364.43,0.0,0.39666,0.00017,29.54338]
[1777563966342,29.82,76360.41,0.0,0.39598,0.00017,29.52812]
[1777563968070,29.82,76360.02,0.0,0.39592,0.00017,29.52663]
[1777563968402,29.82,76361.87,0.0,0.39623,0.00017,29.53364]
[1777563970224,29.82,76358.86,0.0,0.39572,0.00017,29.52219]
[1777563970419,29.82,76357.37,0.0,0.39547,0.00017,29.51651]
[1777563970995,29.82,76357.37,0.0,0.39547,0.00017,29.51651]
[1777563971391,29.82,76356.0,0.0,0.39524,0.00017,29.51127]
[1777563971718,29.82,76356.0,0.0,0.39524,0.00017,29.51127]
[1777563972385,29.82,76356.0,0.0,0.39524,0.00017,29.51127]
[1777563976660,29.82,76351.91,0.0,0.39455,0.00017,29.49561]
[1777563977464,29.82,76351.91,0.0,0.39455,0.00017,29.49561]
[1777563977454,29.82,76349.19,0.0,0.39409,0.00017,29.48516]
[1777563977503,29.82,76349.19,0.0,0.39409,0.00017,29.48516]
[1777563978108,29.82,76349.19,0.0,0.39409,0.00017,29.48516]
[1777563978611,29.82,76349.19,0.0,0.39409,0.00017,29.48517]
[1777563979487,29.82,76343.39,0.0,0.39311,0.00017,29.46275]
[1777563979517,29.82,76343.39,0.0,0.39311,0.00017,29.46275]
[1777563980252,29.82,76343.39,0.0,0.39311,0.00017,29.46275]
[1777563980440,29.82,76343.81,0.0,0.39319,0.00017,29.4644]
[1777563985483,29.82,76343.59,0.0,0.39315,0.00017,29.46361]
[1777563985684,29.82,76343.59,0.0,0.39315,0.00017,29.46361]
[1777563985725,29.82,76343.59,0.0,0.39315,0.00017,29.46361]
[1777563985779,29.82,76343.59,0.0,0.39315,0.00017,29.46361]
[1777563986483,29.82,76340.83,0.0,0.39269,0.00017,29.45289]
[1777563987491,29.82,76340.83,0.0,0.39269,0.00017,29.45289]
[1777563987503,29.82,76334.43,0.0,0.39161,0.00017,29.42777]
[1777563988311,29.82,76334.43,0.0,0.39161,0.00017,29.42777]
[1777563988448,29.82,76334.18,0.0,0.39156,0.00017,29.42673]
[1777563989572,29.82,76336.58,0.0,0.39196,0.00017,29.43609]
[1777563989594,29.82,76336.58,0.0,0.39196,0.00017,29.43609]
[1777563989988,29.82,76336.58,0.0,0.39196,0.00017,29.43609]
[1777563990089,29.82,76339.23,0.0,0.39241,0.00017,29.44639]
[1777563990722,29.82,76339.23,0.0,0.39241,0.00017,29.44639]
[1777563991227,29.82,76339.23,0.0,0.39241,0.00017,29.44639]
[1777563991239,29.82,76339.23,0.0,0.39241,0.00017,29.44639]
[1777563991479,29.82,76342.74,0.0,0.39298,0.00017,29.45704]
[1777563991693,29.82,76342.74,0.0,0.39298,0.00017,29.45704]
[1777563991721,29.82,76342.74,0.0,0.39298,0.00017,29.45704]
[1777563991797,29.82,76342.74,0.0,0.39298,0.00017,29.45704]
[1777563992084,29.82,76339.69,0.0,0.39247,0.00017,29.44512]
[1777563993814,29.82,76339.69,0.0,0.39247,0.00017,29.44512]
[1777563994256,29.82,76339.69,0.0,0.39247,0.00017,29.44512]
[1777563994274,29.82,76339.69,0.0,0.39247,0.00017,29.44512]
[1777563994478,29.81,76334.97,0.0,0.39167,0.00017,29.42652]
[1777563994626,29.81,76334.97,0.0,0.39167,0.00017,29.42652]
[1777563994657,29.81,76334.97,0.0,0.39167,0.00017,29.42652]
[1777563995959,29.81,76335.89,0.0,0.39182,0.00017,29.43007]
[1777563995971,29.81,76335.89,0.0,0.39182,0.00017,29.43007]
[1777563996408,29.81,76336.03,0.0,0.39184,0.00017,29.43057]
[1777563996593,29.81,76336.03,0.0,0.39184,0.00017,29.43057]
[1777563996885,29.81,76336.03,0.0,0.39184,0.00017,29.43057]
[1777563997413,29.81,76338.94,0.0,0.39233,0.00017,29.4419]
[1777563999269,29.81,76340.4,0.0,0.39257,0.00017,29.44754]
[1777564000300,29.81,76342.11,0.0,0.39286,0.00017,29.45414]
[1777564000401,29.81,76338.34,0.0,0.39222,0.00017,29.43936]
[1777564001063,29.81,76338.34,0.0,0.39222,0.00017,29.43936]
[1777564001133,29.81,76336.77,0.0,0.39195,0.00017,29.43315]
[1777564003292,29.81,76336.8,0.0,0.39195,0.00017,29.43321]
[1777564003393,29.81,76336.57,0.0,0.39191,0.00017,29.43225]
[1777564004262,29.81,76336.57,0.0,0.39191,0.00017,29.43225]
[1777564004392,29.81,76336.57,0.0,0.39191,0.00017,29.43225]
[1777564004458,29.81,76336.57,0.0,0.39191,0.00017,29.43225]
[1777564004465,29.81,76334.96,0.0,0.39164,0.00017,29.42588]
[1777564004539,29.81,76334.96,0.0,0.39164,0.00017,29.42588]
[1777564005140,29.81,76334.96,0.0,0.39164,0.00017,29.42588]
[1777564005324,29.81,76334.96,0.0,0.39164,0.00017,29.42588]
[1777564005935,29.81,76319.83,0.0,0.38909,0.00017,29.36573]
[1777564007469,29.81,76319.83,0.0,0.38909,0.00017,29.36573]
[1777564007489,29.81,76319.83,0.0,0.38909,0.00017,29.36573]
[1777564008185,29.81,76319.83,0.0,0.38909,0.00017,29.36573]
[1777564008326,29.81,76319.83,0.0,0.38909,0.00017,29.36573]
[1777564009059,29.81,76319.62,0.0,0.38906,0.00017,29.36485]
[1777564009516,29.8,76319.23,0.0,0.38899,0.00017,29.36327]
[1777564011775,29.8,76319.93,0.0,0.3891,0.00017,29.36604]
[1777564011815,29.8,76319.93,0.0,0.3891,0.00017,29.36604]
[1777564012093,29.8,76319.93,0.0,0.3891,0.00017,29.36604]
[1777564012116,29.8,76319.93,0.0,0.3891,0.00017,29.36604]
[1777564014050,29.8,76309.52,0.0,0.38736,0.00017,29.324]
[1777564014341,29.8,76309.52,0.0,0.38736,0.00017,29.324]
[1777564014409,29.8,76309.52,0.0,0.38736,0.00017,29.324]
[1777564014605,29.8,76308.44,0.0,0.38717,0.00017,29.31961]
[1777564014610,29.8,76308.44,0.0,0.38717,0.00017,29.31961]
[1777564014846,29.8,76308.44,0.0,0.38717,0.00017,29.31961]
[1777564014898,29.8,76304.65,0.0,0.38654,0.00017,29.30416]
[1777564016581,29.8,76300.57,0.0,0.38585,0.00017,29.28734]
[1777564016788,29.8,76299.78,0.0,0.38571,0.00017,29.28399]
[1777564017724,29.8,76299.78,0.0,0.38571,0.00017,29.28399]
[1777564017770,29.8,76299.78,0.0,0.38571,0.00017,29.28399]
[1777564018610,29.8,76301.8,0.0,0.38605,0.00017,29.29231]
[1777564018707,29.8,76301.8,0.0,0.38605,0.00017,29.29231]
[1777564024355,29.8,76297.85,0.0,0.38537,0.00017,29.27567]
[1777564024364,29.8,76297.85,0.0,0.38537,0.00017,29.27567]
[1777564024491,29.8,76289.24,0.0,0.38393,0.00017,29.23988]
[1777564026708,29.8,76291.69,0.0,0.38433,0.00017,29.25]
[1777564027413,29.8,76291.69,0.0,0.38433,0.00017,29.25]
[1777564027480,29.79,76295.71,0.0,0.385,0.00017,29.26648]
[1777564031404,29.79,76302.03,0.0,0.38606,0.00017,29.29257]
[1777564031457,29.79,76297.06,0.0,0.38523,0.00017,29.27213]
[1777564032222,29.79,76297.06,0.0,0.38523,0.00017,29.27213]
[1777564032233,29.79,76297.06,0.0,0.38523,0.00017,29.27213]
[1777564032315,29.79,76297.24,0.0,0.38526,0.00017,29.27289]
[1777564032956,29.79,76297.24,0.0,0.38526,0.00017,29.27289]
[1777564032973,29.79,76297.24,0.0,0.38526,0.00017,29.27289]
[1777564034401,29.8,76294.34,0.0,0.38477,0.00017,29.26092]
[1777564034409,29.8,76294.34,0.0,0.38477,0.00017,29.26092]
[1777564034445,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564034804,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564034852,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564034881,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564035142,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564035395,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564035440,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564035458,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564035512,29.8,76292.54,0.0,0.38447,0.00017,29.25349]
[1777564035457,29.8,76290.19,0.0,0.38408,0.00017,29.24375]
[1777564036232,29.8,76278.8,0.0,0.38218,0.00017,29.19604]
[1777564036669,29.8,76278.8,0.0,0.38218,0.00017,29.19604]
[1777564036681,29.8,76278.8,0.0,0.38218,0.00017,29.19604]
[1777564037503,29.8,76277.03,0.0,0.38188,0.00017,29.18851]
[1777564037560,29.8,76277.03,0.0,0.38188,0.00017,29.18851]
[1777564037592,29.8,76277.03,0.0,0.38188,0.00017,29.18851]
[1777564038518,29.8,76277.03,0.0,0.38188,0.00017,29.18851]
[1777564037839,29.8,76277.03,0.0,0.38188,0.00017,29.18851]
[1777564039508,29.79,76281.07,0.0,0.38255,0.00017,29.20543]
[1777564041488,29.79,76281.07,0.0,0.38255,0.00017,29.20536]
[1777564041512,29.79,76282.42,0.0,0.38277,0.00017,29.21097]
[1777564042244,29.79,76282.42,0.0,0.38277,0.00017,29.21097]
[1777564042324,29.79,76282.42,0.0,0.38277,0.00017,29.21097]
[1777564043697,29.79,76284.22,0.0,0.38306,0.00017,29.21838]
[1777564043706,29.79,76284.22,0.0,0.38306,0.00017,29.21838]
[1777564043881,29.79,76284.85,0.0,0.38317,0.00017,29.22095]
[1777564049190,29.79,76291.81,0.0,0.38432,0.00017,29.24966]
[1777564054415,29.78,76287.81,0.0,0.38362,0.00017,29.22957]
[1777564054466,29.78,76287.81,0.0,0.38362,0.00017,29.22957]
[1777564054516,29.78,76290.27,0.0,0.38403,0.00017,29.23988]
[1777564054683,29.78,76290.27,0.0,0.38403,0.00017,29.23988]
[1777564055453,29.78,76294.45,0.0,0.38473,0.00017,29.25729]
[1777564055999,29.78,76294.45,0.0,0.38473,0.00017,29.25729]
[1777564056460,29.78,76306.38,0.0,0.38674,0.00017,29.30639]
[1777564057845,29.78,76308.73,0.0,0.38713,0.00017,29.31597]
[1777564058561,29.78,76307.87,0.0,0.38699,0.00017,29.31247]
[1777564060192,29.78,76308.74,0.0,0.38713,0.00017,29.31601]
[1777564060203,29.78,76310.86,0.0,0.38749,0.00017,29.32463]
[1777564063695,29.78,76311.45,0.0,0.38759,0.00017,29.32701]
[1777564064362,29.78,76311.45,0.0,0.38759,0.00017,29.32701]
[1777564065034,29.78,76313.54,0.0,0.38794,0.00017,29.33548]
[1777564065138,29.78,76313.48,0.0,0.38793,0.00017,29.33524]
[1777564065753,29.78,76313.48,0.0,0.38793,0.00017,29.33524]
[1777564066037,29.78,76313.48,0.0,0.38793,0.00017,29.33523]
[1777564071072,29.78,76315.5,0.0,0.38827,0.00017,29.34338]
[1777564072372,29.78,76315.5,0.0,0.38827,0.00017,29.34338]
[1777564072473,29.78,76319.03,0.0,0.38886,0.00017,29.35759]
[1777564074746,29.78,76317.44,0.0,0.38859,0.00017,29.35118]
[1777564075100,29.78,76318.53,0.0,0.38877,0.00017,29.35555]
[1777564077975,29.78,76320.64,0.0,0.38913,0.00017,29.364]
[1777564078120,29.78,76316.66,0.0,0.38846,0.00017,29.348]
[1777564079663,29.78,76313.41,0.0,0.38791,0.00017,29.33487]
[1777564080135,29.78,76313.41,0.0,0.38791,0.00017,29.33486]
[1777564081080,29.78,76313.41,0.0,0.38791,0.00017,29.33486]
[1777564081547,29.78,76309.23,0.0,0.38721,0.00017,29.3179]
[1777564084726,29.78,76308.68,0.0,0.38712,0.00017,29.31568]
[1777564085170,29.78,76309.18,0.0,0.3872,0.00017,29.31772]
[1777564090205,29.78,76314.2,0.0,0.38804,0.00017,29.338]
[1777564095240,29.78,76315.51,0.0,0.38826,0.00017,29.34319]
[1777564097142,29.78,76315.3,0.0,0.38822,0.00017,29.34231]
[1777564097228,29.78,76315.3,0.0,0.38822,0.00017,29.34231]
[1777564097240,29.78,76315.3,0.0,0.38822,0.00017,29.34231]
[1777564097273,29.78,76317.02,0.0,0.38851,0.00017,29.34922]
[1777564102302,29.78,76319.32,0.0,0.38889,0.00017,29.35833]
[1777564102359,29.78,76327.2,0.0,0.39021,0.00017,29.3898]
[1777564107625,29.78,76324.28,0.0,0.38971,0.00017,29.3779]
[1777564113372,29.77,76324.13,0.0,0.38966,0.00017,29.37401]
[1777564118406,29.77,76327.45,0.0,0.39021,0.00017,29.38706]
[1777564122304,29.77,76333.85,0.0,0.39128,0.00017,29.41231]
[1777564122619,29.77,76334.8,0.0,0.39144,0.00017,29.41601]
[1777564122875,29.77,76334.8,0.0,0.39144,0.00017,29.41601]
[1777564123559,29.77,76336.9,0.0,0.39179,0.00017,29.42423]
[1777564125106,29.77,76339.05,0.0,0.39215,0.00017,29.43262]
[1777564125522,29.77,76343.03,0.0,0.39282,0.00017,29.44813]
[1777564126621,29.77,76343.03,0.0,0.39282,0.00017,29.44813]
[1777564128616,29.77,76355.76,0.0,0.39497,0.00017,29.49732]
[1777564129129,29.77,76355.76,0.0,0.39497,0.00017,29.49732]
[1777564129576,29.77,76355.54,0.0,0.39493,0.00017,29.49648]
[1777564131370,29.77,76355.54,0.0,0.39493,0.00017,29.49648]
[1777564131499,29.77,76354.7,0.0,0.39479,0.00017,29.49325]
[1777564133177,29.77,76359.37,0.0,0.39558,0.00017,29.51111]
[1777564133511,29.77,76359.37,0.0,0.39558,0.00017,29.51111]
[1777564134384,29.77,76359.37,0.0,0.39558,0.00017,29.51111]
[1777564134557,29.77,76372.28,0.0,0.39776,0.00017,29.55989]
[1777564136576,29.77,76378.21,0.0,0.39876,0.00017,29.58197]
[1777564141576,29.76,76377.89,0.0,0.3987,0.00017,29.58068]
[1777564146927,29.76,76377.5,0.0,0.39863,0.00017,29.57909]
[1777564151947,29.76,76375.57,0.0,0.39829,0.00017,29.57181]
[1777564154781,29.76,76373.77,0.0,0.39799,0.00017,29.56505]
[1777564155183,29.76,76373.01,0.0,0.39786,0.00017,29.5622]
[1777564156572,29.76,76373.01,0.0,0.39786,0.00017,29.5622]
[1777564156596,29.76,76373.01,0.0,0.39786,0.00017,29.5622]
[1777564156669,29.76,76361.29,0.0,0.39588,0.00017,29.51794]
[1777564156691,29.76,76361.29,0.0,0.39588,0.00017,29.51794]
[1777564157332,29.76,76361.29,0.0,0.39588,0.00017,29.51794]
[1777564157380,29.76,76361.29,0.0,0.39588,0.00017,29.51794]
[1777564157421,29.76,76361.29,0.0,0.39588,0.00017,29.51794]
[1777564157477,29.76,76363.76,0.0,0.39629,0.00017,29.52731]
[1777564158772,29.76,76363.76,0.0,0.39629,0.00017,29.52731]
[1777564160777,29.76,76369.0,0.0,0.39718,0.00017,29.54707]
[1777564161668,29.76,76368.1,0.0,0.39702,0.00017,29.54363]
[1777564166672,29.76,76366.71,0.0,0.39678,0.00017,29.53827]
[1777564168484,29.76,76368.27,0.0,0.39704,0.00017,29.54413]
[1777564168530,29.76,76369.85,0.0,0.39731,0.00017,29.55005]
[1777564169015,29.76,76369.85,0.0,0.39731,0.00017,29.55005]
[1777564169051,29.76,76369.85,0.0,0.39731,0.00017,29.55005]
[1777564169066,29.76,76369.85,0.0,0.39731,0.00017,29.55005]
[1777564169669,29.76,76370.91,0.0,0.39749,0.00017,29.554]
[1777564169802,29.76,76370.91,0.0,0.39749,0.00017,29.554]
[1777564169815,29.76,76370.91,0.0,0.39749,0.00017,29.554]
[1777564170688,29.76,76376.92,0.0,0.3985,0.00017,29.57647]
[1777564171081,29.76,76376.92,0.0,0.3985,0.00017,29.57647]
[1777564171094,29.76,76376.92,0.0,0.3985,0.00017,29.57647]
[1777564171111,29.76,76376.92,0.0,0.3985,0.00017,29.57647]
[1777564171453,29.75,76376.16,0.0,0.39836,0.00017,29.57058]
[1777564177592,29.75,76378.31,0.0,0.39872,0.00017,29.57845]
[1777564182855,29.75,76377.77,0.0,0.39862,0.00017,29.57624]
[1777564188112,29.75,76381.66,0.0,0.39927,0.00017,29.59048]
[1777564192414,29.74,76390.28,0.0,0.40072,0.00017,29.62199]
[1777564198968,29.74,76392.39,0.0,0.40105,0.00017,29.62927]
[1777564203749,29.74,76388.14,0.0,0.40032,0.00017,29.61351]
[1777564203976,29.74,76388.14,0.0,0.40032,0.00017,29.61351]
[1777564203991,29.74,76388.14,0.0,0.40032,0.00017,29.61351]
[1777564204019,29.74,76388.14,0.0,0.40032,0.00017,29.61351]
[1777564204272,29.73,76382.02,0.0,0.39928,0.00017,29.59086]
[1777564209246,29.73,76373.64,0.0,0.39785,0.00017,29.55949]
[1777564211812,29.73,76378.12,0.0,0.39861,0.00017,29.57618]
[1777564211850,29.73,76378.12,0.0,0.39861,0.00017,29.57618]
[1777564212063,29.73,76378.12,0.0,0.39861,0.00017,29.57618]
[1777564213422,29.73,76378.12,0.0,0.39861,0.00017,29.57618]
[1777564213523,29.73,76384.9,0.0,0.39975,0.00017,29.60125]
[1777564217504,29.73,76385.01,0.0,0.39977,0.00017,29.60153]
[1777564217578,29.73,76384.22,0.0,0.39963,0.00017,29.59857]
[1777564219735,29.73,76385.96,0.0,0.39992,0.00017,29.6049]
[1777564220116,29.73,76387.1,0.0,0.40011,0.00017,29.60905]
[1777564221279,29.73,76387.1,0.0,0.40011,0.00017,29.60905]
[1777564221313,29.73,76387.1,0.0,0.40011,0.00017,29.60905]
[1777564221363,29.73,76385.91,0.0,0.39991,0.00017,29.60462]
[1777564222775,29.73,76385.91,0.0,0.3999,0.00017,29.60457]
[1777564223209,29.73,76385.91,0.0,0.3999,0.00017,29.60457]
[1777564223232,29.73,76385.91,0.0,0.3999,0.00017,29.60457]
[1777564223275,29.73,76385.91,0.0,0.3999,0.00017,29.60457]
[1777564223485,29.72,76386.26,0.0,0.39996,0.00017,29.6058]
[1777564225084,29.72,76383.92,0.0,0.39956,0.00017,29.59713]
[1777564225100,29.72,76383.92,0.0,0.39956,0.00017,29.59713]
[1777564225421,29.72,76383.92,0.0,0.39956,0.00017,29.59713]
[1777564225698,29.72,76383.92,0.0,0.39956,0.00017,29.59713]
[1777564225634,29.72,76381.15,0.0,0.39909,0.00017,29.58683]
[1777564226380,29.72,76381.15,0.0,0.39909,0.00017,29.58683]
[1777564228321,29.72,76378.76,0.0,0.39868,0.00017,29.57788]
[1777564228352,29.72,76381.63,0.0,0.39917,0.00017,29.58851]
[1777564231251,29.72,76383.51,0.0,0.39948,0.00017,29.59539]
[1777564231313,29.72,76384.2,0.0,0.39959,0.00017,29.5949]
[1777564231744,29.72,76384.2,0.0,0.39959,0.00017,29.5949]
[1777564232478,29.72,76384.2,0.0,0.39959,0.00017,29.5949]
[1777564232750,29.72,76381.67,0.0,0.39915,0.00017,29.5855]
[1777564239608,29.72,76374.73,0.0,0.39797,0.00017,29.5595]
[1777564240374,29.72,76374.77,0.0,0.39798,0.00017,29.55962]
[1777564240687,29.72,76376.25,0.0,0.39823,0.00017,29.56514]
[1777564245843,29.72,76382.22,0.0,0.39923,0.00017,29.5872]
[1777564246674,29.72,76382.22,0.0,0.39923,0.00017,29.5872]
[1777564246733,29.71,76384.85,0.0,0.39967,0.00017,29.59689]
[1777564247328,29.71,76384.85,0.0,0.39967,0.00017,29.59689]
[1777564247467,29.71,76384.99,0.0,0.3997,0.00017,29.59737]
[1777564248482,29.71,76384.99,0.0,0.3997,0.00017,29.59737]
[1777564248528,29.71,76384.85,0.0,0.39967,0.00017,29.59682]
[1777564249259,29.71,76384.85,0.0,0.39967,0.00017,29.59682]
[1777564249360,29.71,76387.3,0.0,0.40008,0.00017,29.60581]
[1777564250858,29.71,76387.3,0.0,0.40008,0.00017,29.60577]
[1777564251333,29.71,76386.86,0.0,0.40001,0.00017,29.60411]
[1777564256401,29.71,76387.88,0.0,0.40017,0.00017,29.60765]
[1777564258672,29.71,76387.88,0.0,0.40017,0.00017,29.60761]
[1777564258748,29.71,76387.88,0.0,0.40017,0.00017,29.60761]
[1777564258761,29.71,76386.87,0.0,0.39999,0.00017,29.60385]
[1777564258791,29.71,76386.87,0.0,0.39999,0.00017,29.60385]
[1777564258842,29.71,76386.87,0.0,0.39999,0.00017,29.60385]
[1777564258850,29.71,76386.87,0.0,0.39999,0.00017,29.60385]
[1777564259390,29.71,76386.87,0.0,0.39999,0.00017,29.60381]
[1777564261756,29.71,76392.86,0.0,0.401,0.00017,29.62573]
[1777564262331,29.71,76392.45,0.0,0.40093,0.00017,29.62418]
[1777564262340,29.71,76392.45,0.0,0.40093,0.00017,29.62418]
[1777564262685,29.71,76393.29,0.0,0.40107,0.00017,29.62719]
[1777564267709,29.7,76389.91,0.0,0.40048,0.00017,29.61456]
[1777564270416,29.7,76390.36,0.0,0.40055,0.00017,29.61601]
[1777564270423,29.7,76390.36,0.0,0.40055,0.00017,29.61601]
[1777564270657,29.7,76389.8,0.0,0.40045,0.00017,29.61389]
[1777564273701,29.7,76399.76,0.0,0.40214,0.00017,29.65003]
[1777564274523,29.7,76399.76,0.0,0.40214,0.00017,29.65003]
[1777564274531,29.7,76399.76,0.0,0.40214,0.00017,29.65003]
[1777564274560,29.7,76399.76,0.0,0.40214,0.00017,29.65003]
[1777564274631,29.69,76405.01,0.0,0.40303,0.00017,29.66889]
[1777564279532,29.7,76407.08,0.0,0.40338,0.00017,29.67637]
[1777564279961,29.7,76407.08,0.0,0.40338,0.00017,29.67637]
[1777564279979,29.7,76407.08,0.0,0.40338,0.00017,29.67637]
[1777564280758,29.7,76407.42,0.0,0.40344,0.00017,29.6776]
[1777564285717,29.7,76423.66,0.0,0.40621,0.00017,29.73505]
[1777564286278,29.7,76423.66,0.0,0.40621,0.00017,29.73505]
[1777564286629,29.7,76432.63,0.0,0.40774,0.00017,29.76612]
[1777564287798,29.7,76439.56,0.0,0.40892,0.00017,29.78985]
[1777564288700,29.7,76439.56,0.0,0.40892,0.00017,29.78985]
[1777564288714,29.7,76438.08,0.0,0.40867,0.00017,29.78478]
[1777564290421,29.7,76435.7,0.0,0.40826,0.00017,29.77666]
[1777564290458,29.7,76435.7,0.0,0.40826,0.00017,29.77666]
[1777564292758,29.7,76435.53,0.0,0.40822,0.00017,29.7731]
[1777564294748,29.7,76423.11,0.0,0.40611,0.00017,29.73013]
[1777564296658,29.7,76425.22,0.0,0.40646,0.00017,29.73747]
[1777564296679,29.7,76425.22,0.0,0.40646,0.00017,29.73747]
[1777564296758,29.7,76428.72,0.0,0.40706,0.00017,29.74961]
[1777564301785,29.7,76426.35,0.0,0.40665,0.00017,29.74135]
[1777564306793,29.7,76424.31,0.0,0.4063,0.00017,29.7342]
[1777564311795,29.69,76423.71,0.0,0.4062,0.00017,29.73209]
[1777564316817,29.69,76419.94,0.0,0.40556,0.00017,29.71886]
[1777564321841,29.69,76426.48,0.0,0.40667,0.00017,29.74168]
[1777564326851,29.69,76431.61,0.0,0.40754,0.00017,29.75938]
[1777564331878,29.69,76427.11,0.0,0.40677,0.00017,29.74375]
[1777564336881,29.69,76425.98,0.0,0.40658,0.00017,29.73978]
[1777564341897,29.69,76432.1,0.0,0.40762,0.00017,29.76091]
[1777564343443,29.69,76432.15,0.0,0.40762,0.00017,29.76107]
[1777564345440,29.69,76426.53,0.0,0.40667,0.00017,29.74161]
[1777564345467,29.69,76426.53,0.0,0.40667,0.00017,29.74161]
[1777564345532,29.69,76411.62,0.0,0.40413,0.00017,29.68921]
[1777564347060,29.69,76411.62,0.0,0.40413,0.00017,29.68921]
[1777564347110,29.69,76410.44,0.0,0.40393,0.00017,29.68503]
[1777564353048,29.69,76416.45,0.0,0.40493,0.00017,29.70326]
[1777564358084,29.69,76417.24,0.0,0.40507,0.00017,29.70599]
[1777564361547,29.69,76414.35,0.0,0.40457,0.00017,29.69579]
[1777564361556,29.69,76414.35,0.0,0.40457,0.00017,29.69579]
[1777564361648,29.69,76414.6,0.0,0.40462,0.00017,29.6967]
[1777564367146,29.68,76413.42,0.0,0.4044,0.00017,29.69222]
[1777564371096,29.68,76415.06,0.0,0.40466,0.00017,29.69772]
[1777564371830,29.68,76423.63,0.0,0.40612,0.00017,29.72786]
[1777564372665,29.68,76423.63,0.0,0.40612,0.00017,29.72786]
[1777564372855,29.68,76424.89,0.0,0.40634,0.00017,29.73225]
[1777564377869,29.68,76428.92,0.0,0.40702,0.00017,29.74621]
[1777564382886,29.68,76428.08,0.0,0.40688,0.00017,29.74325]
[1777564387887,29.68,76431.58,0.0,0.40747,0.00017,29.7553]
[1777564392904,29.68,76429.63,0.0,0.40714,0.00017,29.74852]
[1777564397905,29.68,76429.22,0.0,0.40706,0.00017,29.74705]
[1777564402929,29.67,76427.62,0.0,0.40679,0.00017,29.74144]
[1777564406569,29.67,76421.51,0.0,0.40574,0.00017,29.72009]
[1777564406596,29.67,76421.51,0.0,0.40574,0.00017,29.72009]
[1777564406833,29.67,76419.23,0.0,0.40536,0.00017,29.71208]
[1777564408582,29.67,76419.23,0.0,0.40536,0.00017,29.71208]
[1777564408615,29.67,76419.23,0.0,0.40536,0.00017,29.71208]
[1777564413921,29.67,76411.92,0.0,0.40408,0.00017,29.68295]
[1777564414403,29.67,76415.09,0.0,0.40462,0.00017,29.69413]
[1777564414435,29.67,76415.09,0.0,0.40462,0.00017,29.69413]
[1777564416424,29.67,76414.1,0.0,0.40444,0.00017,29.69047]
[1777564416449,29.67,76414.1,0.0,0.40444,0.00017,29.69047]
[1777564419150,29.66,76404.47,0.0,0.40279,0.00017,29.65585]
[1777564420421,29.66,76403.75,0.0,0.40267,0.00017,29.65319]
[1777564420475,29.66,76403.75,0.0,0.40267,0.00017,29.65319]
[1777564420526,29.66,76403.75,0.0,0.40267,0.00017,29.65319]
[1777564420563,29.66,76403.75,0.0,0.40267,0.00017,29.65319]
[1777564420626,29.66,76403.15,0.0,0.40256,0.00017,29.65097]
[1777564426584,29.66,76409.18,0.0,0.40357,0.00017,29.6723]
[1777564426647,29.66,76409.18,0.0,0.40357,0.00017,29.6723]
[1777564426715,29.66,76410.12,0.0,0.40373,0.00017,29.67559]
[1777564432604,29.65,76412.48,0.0,0.40411,0.00017,29.68356]
[1777564437639,29.65,76417.07,0.0,0.40489,0.00017,29.69987]
[1777564442674,29.65,76417.9,0.0,0.40503,0.00017,29.70281]
[1777564447722,29.65,76422.86,0.0,0.40588,0.00017,29.72026]
[1777564452756,29.65,76421.22,0.0,0.4056,0.00017,29.7145]
[1777564454303,29.65,76422.67,0.0,0.40585,0.00017,29.71959]
[1777564454955,29.65,76431.8,0.0,0.4074,0.00017,29.75136]
[1777564455371,29.65,76431.8,0.0,0.4074,0.00017,29.75136]
[1777564457989,29.65,76437.37,0.0,0.40836,0.00017,29.77054]
[1777564460368,29.65,76438.11,0.0,0.40849,0.00017,29.77311]
[1777564460408,29.65,76438.11,0.0,0.40849,0.00017,29.77311]
[1777564460812,29.65,76438.11,0.0,0.40849,0.00017,29.77313]
[1777564465902,29.65,76442.87,0.0,0.40931,0.00017,29.78945]
[1777564467001,29.65,76446.26,0.0,0.40989,0.00017,29.80097]
[1777564472010,29.66,76445.29,0.0,0.40972,0.00017,29.79487]
[1777564477039,29.66,76439.76,0.0,0.40878,0.00017,29.77622]
[1777564482040,29.66,76439.62,0.0,0.40877,0.00017,29.77584]
[1777564487066,29.66,76437.45,0.0,0.4084,0.00017,29.7685]
[1777564492098,29.66,76436.59,0.0,0.40826,0.00017,29.76562]
[1777564497113,29.66,76435.17,0.0,0.40802,0.00017,29.7608]
[1777564502133,29.66,76434.45,0.0,0.40789,0.00017,29.75836]
[1777564507158,29.66,76439.64,0.0,0.40878,0.00017,29.77604]
[1777564512180,29.66,76443.54,0.0,0.40943,0.00017,29.78909]
[1777564517196,29.65,76443.69,0.0,0.40944,0.00017,29.78939]
[1777564517236,29.65,76443.69,0.0,0.40944,0.00017,29.78939]
[1777564518002,29.65,76445.69,0.0,0.40978,0.00017,29.79611]
[1777564523011,29.65,76451.0,0.0,0.41068,0.00017,29.81378]
[1777564526029,29.65,76457.47,0.0,0.41178,0.00017,29.83523]
[1777564526037,29.65,76460.36,0.0,0.41227,0.00017,29.84476]
[1777564530060,29.65,76468.57,0.0,0.41367,0.00017,29.87155]
[1777564534149,29.64,76470.67,0.0,0.41401,0.00017,29.87523]
[1777564534248,29.64,76470.67,0.0,0.41401,0.00017,29.87523]
[1777564534258,29.64,76470.67,0.0,0.41401,0.00017,29.87523]
[1777564534348,29.64,76471.27,0.0,0.41412,0.00017,29.87717]
[1777564539934,29.64,76471.91,0.0,0.41421,0.00017,29.87908]
[1777564542289,29.64,76466.62,0.0,0.4133,0.00017,29.86176]
[1777564542381,29.64,76470.6,0.0,0.41398,0.00017,29.87471]
[1777564547417,29.63,76476.05,0.0,0.41491,0.00017,29.89217]
[1777564549094,29.63,76476.05,0.0,0.41491,0.00017,29.89217]
[1777564549794,29.63,76466.67,0.0,0.41329,0.00017,29.86165]
[1777564552967,29.63,76457.37,0.0,0.41169,0.00017,29.83083]
[1777564558497,29.62,76449.67,0.0,0.41035,0.00017,29.80474]
[1777564563532,29.62,76456.27,0.0,0.41147,0.00017,29.82655]
[1777564568566,29.61,76456.6,0.0,0.4115,0.00017,29.82732]
[1777564571588,29.61,76464.72,0.0,0.41289,0.00017,29.85408]
[1777564576623,29.61,76465.92,0.0,0.41308,0.00017,29.85783]
[1777564581657,29.6,76466.01,0.0,0.41309,0.00017,29.85794]
[1777564586693,29.6,76466.66,0.0,0.41319,0.00017,29.85989]
[1777564591727,29.6,76469.55,0.0,0.41367,0.00017,29.86618]
[1777564593059,29.6,76454.57,0.0,0.41109,0.00017,29.81664]
[1777564597061,29.59,76454.72,0.0,0.41111,0.00017,29.81698]
[1777564597086,29.59,76454.72,0.0,0.41111,0.00017,29.81698]
[1777564597128,29.59,76454.72,0.0,0.41111,0.00017,29.81698]
[1777564597148,29.59,76452.98,0.0,0.41081,0.00017,29.8111]
[1777564599126,29.59,76442.93,0.0,0.40908,0.00017,29.77703]
[1777564599888,29.59,76442.93,0.0,0.40908,0.00017,29.77703]
[1777564599897,29.59,76442.93,0.0,0.40908,0.00017,29.77703]
[1777564600098,29.59,76444.12,0.0,0.40928,0.00017,29.78104]
[1777564603097,29.59,76443.17,0.0,0.40911,0.00017,29.77771]
[1777564603130,29.59,76443.17,0.0,0.40911,0.00017,29.77771]
[1777564603139,29.59,76443.26,0.0,0.40913,0.00017,29.77798]
[1777564608166,29.58,76446.96,0.0,0.40975,0.00017,29.7903]
[1777564611393,29.58,76447.23,0.0,0.40978,0.00017,29.79106]
[1777564611868,29.58,76447.23,0.0,0.40978,0.00017,29.79101]
[1777564612875,29.58,76460.17,0.0,0.412,0.00017,29.83433]
[1777564613756,29.58,76460.17,0.0,0.412,0.00017,29.83433]
[1777564614068,29.58,76465.89,0.0,0.41297,0.00017,29.85315]
[1777564615128,29.58,76474.3,0.0,0.41442,0.00017,29.88058]
[1777564620931,29.58,76470.23,0.0,0.41372,0.00017,29.86727]
[1777564625967,29.58,76476.61,0.0,0.41481,0.00017,29.88794]
[1777564631022,29.58,76469.98,0.0,0.41367,0.00017,29.86639]
[1777564636041,29.58,76473.17,0.0,0.41422,0.00017,29.87679]
[1777564641076,29.57,76468.59,0.0,0.41343,0.00017,29.86179]
[1777564646110,29.57,76465.37,0.0,0.41286,0.00017,29.85096]
[1777564650012,29.57,76464.24,0.0,0.41265,0.00017,29.84708]
[1777564650143,29.57,76464.6,0.0,0.41271,0.00017,29.84821]
[1777564652158,29.56,76457.58,0.0,0.41149,0.00017,29.82185]
[1777564657194,29.56,76456.82,0.0,0.41134,0.00017,29.81902]
[1777564662218,29.55,76450.94,0.0,0.41032,0.00017,29.79902]
[1777564668331,29.55,76443.6,0.0,0.40903,0.00017,29.77362]
[1777564668347,29.55,76443.6,0.0,0.40903,0.00017,29.77362]
[1777564668452,29.54,76444.05,0.0,0.4091,0.00017,29.77506]
[1777564674317,29.53,76445.51,0.0,0.40932,0.00017,29.77946]
[1777564680221,29.53,76445.97,0.0,0.40937,0.00017,29.78045]
[1777564685393,29.52,76448.27,0.0,0.40973,0.00017,29.78777]
[1777564690427,29.51,76451.78,0.0,0.41031,0.00017,29.7992]
[1777564695465,29.5,76452.16,0.0,0.41035,0.00017,29.80009]
[1777564700498,29.5,76453.24,0.0,0.41052,0.00017,29.80334]
[1777564705534,29.49,76454.38,0.0,0.41069,0.00017,29.8068]
[1777564710262,29.49,76455.6,0.0,0.41089,0.00017,29.81069]
[1777564710613,29.48,76453.24,0.0,0.41047,0.00017,29.8026]
[1777564715606,29.48,76445.66,0.0,0.40915,0.00017,29.77374]
[1777564720641,29.48,76439.59,0.0,0.40811,0.00017,29.75293]
[1777564725676,29.48,76439.81,0.0,0.40816,0.00017,29.75391]
[1777564730714,29.49,76437.07,0.0,0.4077,0.00017,29.74462]
[1777564735746,29.49,76437.9,0.0,0.40785,0.00017,29.74762]
[1777564740782,29.49,76436.76,0.0,0.40766,0.00017,29.74381]
[1777564745819,29.49,76434.93,0.0,0.40735,0.00017,29.73758]
[1777564749847,29.49,76442.95,0.0,0.40873,0.00017,29.7652]
[1777564754882,29.49,76442.84,0.0,0.4087,0.00017,29.76472]
[1777564759916,29.49,76441.19,0.0,0.40841,0.00017,29.75896]
[1777564765958,29.49,76438.54,0.0,0.40795,0.00017,29.74972]
[1777564770996,29.49,76438.24,0.0,0.4079,0.00017,29.7486]
[1777564776029,29.49,76436.4,0.0,0.40757,0.00017,29.73915]
[1777564781063,29.48,76435.22,0.0,0.40736,0.00017,29.73498]
[1777564787106,29.48,76432.49,0.0,0.40689,0.00017,29.72541]
[1777564791591,29.48,76429.21,0.0,0.40632,0.00017,29.71391]
[1777564791619,29.48,76429.21,0.0,0.40632,0.00017,29.71391]
[1777564791780,29.48,76429.21,0.0,0.40632,0.00017,29.71391]
[1777564792278,29.48,76411.96,0.0,0.40336,0.00017,29.65259]
[1777564794268,29.48,76408.67,0.0,0.4028,0.00017,29.64079]
[1777564798275,29.49,76410.33,0.0,0.40309,0.00017,29.64689]
[1777564798284,29.49,76410.33,0.0,0.40309,0.00017,29.64689]
[1777564798286,29.49,76410.33,0.0,0.40309,0.00017,29.64689]
[1777564798292,29.49,76410.33,0.0,0.40309,0.00017,29.64689]
[1777564798357,29.49,76411.25,0.0,0.40325,0.00017,29.65024]
[1777564799192,29.49,76411.25,0.0,0.40325,0.00017,29.65028]
[1777564800059,29.49,76411.25,0.0,0.40325,0.00017,29.65028]
[1777564800199,29.49,76412.06,0.0,0.40339,0.00017,29.65323]
[1777564802113,29.49,76411.29,0.0,0.40326,0.00017,29.65049]
[1777564802211,29.49,76411.29,0.0,0.40326,0.00017,29.65049]
[1777564803528,29.49,76416.88,0.0,0.40422,0.00017,29.67061]
[1777564803597,29.49,76416.88,0.0,0.40422,0.00017,29.67061]
[1777564803853,29.49,76416.88,0.0,0.40422,0.00017,29.67061]
[1777564804226,29.49,76412.45,0.0,0.40347,0.00017,29.65475]
[1777564809266,29.49,76417.31,0.0,0.4043,0.00017,29.67216]
[1777564812288,29.49,76408.53,0.0,0.4028,0.00017,29.64066]
[1777564817324,29.49,76407.44,0.0,0.40262,0.00017,29.63691]
[1777564822360,29.49,76413.93,0.0,0.40374,0.00017,29.6605]
[1777564825733,29.5,76413.28,0.0,0.40364,0.00017,29.65826]
[1777564825752,29.5,76413.28,0.0,0.40364,0.00017,29.65826]
[1777564826387,29.5,76401.05,0.0,0.40154,0.00017,29.61396]
[1777564826412,29.5,76401.05,0.0,0.40154,0.00017,29.61396]
[1777564827391,29.5,76400.77,0.0,0.4015,0.00017,29.61298]
[1777564833208,29.5,76402.78,0.0,0.40184,0.00017,29.6175]
[1777564833220,29.5,76402.78,0.0,0.40184,0.00017,29.6175]
[1777564833294,29.5,76406.18,0.0,0.40243,0.00017,29.62995]
[1777564834534,29.5,76407.44,0.0,0.40264,0.00017,29.63455]
[1777564835357,29.5,76411.71,0.0,0.40338,0.00017,29.65001]
[1777564840365,29.5,76416.9,0.0,0.40426,0.00017,29.66849]
[1777564845374,29.5,76415.92,0.0,0.40408,0.00017,29.66469]
[1777564850381,29.5,76415.5,0.0,0.40401,0.00017,29.66325]
[1777564850799,29.5,76412.43,0.0,0.40348,0.00017,29.65226]
[1777564850814,29.5,76411.09,0.0,0.40325,0.00017,29.64744]
[1777564854840,29.5,76411.65,0.0,0.40335,0.00017,29.64956]
[1777564854848,29.5,76412.03,0.0,0.40342,0.00017,29.651]
[1777564859397,29.5,76412.7,0.0,0.40354,0.00017,29.65349]
[1777564860754,29.5,76400.03,0.0,0.40138,0.00017,29.60764]
[1777564862297,29.5,76400.56,0.0,0.40147,0.00017,29.60966]
[1777564864206,29.5,76400.32,0.0,0.40143,0.00017,29.60875]
[1777564864220,29.5,76400.32,0.0,0.40143,0.00017,29.60875]
[1777564864299,29.5,76398.92,0.0,0.40119,0.00017,29.6036]
[1777564868388,29.5,76401.11,0.0,0.40156,0.00017,29.61157]
[1777564868405,29.5,76401.71,0.0,0.40166,0.00017,29.61371]
[1777564873422,29.5,76398.65,0.0,0.40113,0.00017,29.60242]
[1777564874413,29.5,76390.72,0.0,0.39978,0.00017,29.57312]
[1777564876231,29.5,76391.39,0.0,0.39989,0.00017,29.57561]
[1777564876303,29.5,76391.98,0.0,0.39999,0.00017,29.57779]
[1777564878363,29.5,76389.84,0.0,0.39962,0.00017,29.56984]
[1777564878403,29.5,76380.48,0.0,0.39802,0.00017,29.53482]
[1777564878462,29.5,76380.48,0.0,0.39802,0.00017,29.53482]
[1777564879379,29.5,76380.48,0.0,0.39802,0.00017,29.53482]
[1777564879387,29.5,76370.34,0.0,0.39629,0.00017,29.49634]
[1777564879539,29.5,76370.34,0.0,0.39629,0.00017,29.49634]
[1777564879583,29.5,76370.34,0.0,0.39629,0.00017,29.49634]
[1777564880154,29.5,76370.34,0.0,0.39629,0.00017,29.49634]
[1777564880226,29.5,76352.75,0.0,0.39329,0.00017,29.42825]
[1777564880674,29.5,76352.75,0.0,0.39329,0.00017,29.42825]
[1777564880679,29.5,76352.75,0.0,0.39329,0.00017,29.42825]
[1777564880751,29.5,76352.75,0.0,0.39329,0.00017,29.42825]
[1777564880945,29.5,76352.75,0.0,0.39329,0.00017,29.42825]
[1777564881039,29.5,76348.02,0.0,0.39248,0.00017,29.40965]
[1777564881530,29.5,76348.02,0.0,0.39248,0.00017,29.40965]
[1777564881555,29.5,76348.02,0.0,0.39248,0.00017,29.40965]
[1777564882274,29.5,76348.02,0.0,0.39248,0.00017,29.40965]
[1777564882294,29.5,76348.02,0.0,0.39248,0.00017,29.40965]
[1777564882375,29.5,76347.42,0.0,0.39238,0.00017,29.40726]
[1777564882765,29.5,76347.42,0.0,0.39238,0.00017,29.40726]
[1777564882801,29.5,76347.42,0.0,0.39238,0.00017,29.40726]
[1777564882857,29.5,76348.01,0.0,0.39248,0.00017,29.40959]
[1777564884569,29.5,76347.78,0.0,0.39244,0.00017,29.40865]
[1777564885080,29.5,76347.78,0.0,0.39244,0.00017,29.40865]
[1777564886437,29.5,76340.95,0.0,0.39128,0.00017,29.38159]
[1777564886468,29.5,76337.93,0.0,0.39076,0.00017,29.36955]
[1777564887087,29.5,76337.93,0.0,0.39076,0.00017,29.36955]
[1777564887104,29.5,76337.93,0.0,0.39076,0.00017,29.36955]
[1777564887236,29.5,76337.93,0.0,0.39076,0.00017,29.36955]
[1777564887252,29.5,76337.93,0.0,0.39076,0.00017,29.36955]
[1777564887350,29.5,76337.58,0.0,0.3907,0.00017,29.36815]
[1777564888118,29.5,76337.58,0.0,0.3907,0.00017,29.36815]
[1777564888413,29.5,76327.69,0.0,0.38902,0.00017,29.32838]
[1777564889434,29.5,76327.69,0.0,0.38902,0.00017,29.32838]
[1777564890104,29.5,76327.69,0.0,0.38902,0.00017,29.32838]
[1777564890202,29.5,76330.63,0.0,0.38952,0.00017,29.34031]
[1777564891543,29.5,76331.49,0.0,0.38966,0.00017,29.34078]
[1777564892350,29.5,76331.49,0.0,0.38966,0.00017,29.34078]
[1777564894496,29.5,76332.43,0.0,0.38981,0.00017,29.34437]
[1777564895267,29.5,76332.47,0.0,0.38982,0.00017,29.34457]
[1777564897272,29.5,76332.47,0.0,0.38982,0.00017,29.34457]
[1777564897306,29.5,76336.57,0.0,0.39052,0.00017,29.36105]
[1777564898827,29.5,76335.5,0.0,0.39034,0.00017,29.35677]
[1777564900331,29.5,76339.7,0.0,0.39105,0.00017,29.37355]
[1777564900364,29.5,76339.7,0.0,0.39105,0.00017,29.37355]
[1777564900448,29.5,76339.25,0.0,0.39098,0.00017,29.37177]
[1777564901846,29.5,76339.31,0.0,0.39099,0.00017,29.37201]
[1777564901868,29.5,76339.31,0.0,0.39099,0.00017,29.37201]
[1777564901945,29.5,76334.49,0.0,0.39017,0.00017,29.35273]
[1777564903329,29.5,76334.49,0.0,0.39017,0.00017,29.35273]
[1777564903348,29.5,76334.49,0.0,0.39017,0.00017,29.35273]
[1777564903388,29.5,76334.16,0.0,0.39011,0.00017,29.35142]
[1777564908972,29.5,76335.62,0.0,0.39036,0.00017,29.35733]
[1777564914006,29.5,76339.81,0.0,0.39107,0.00017,29.37406]
[1777564915496,29.5,76340.97,0.0,0.39127,0.00017,29.37868]
[1777564915538,29.5,76340.97,0.0,0.39127,0.00017,29.37868]
[1777564916020,29.5,76340.97,0.0,0.39127,0.00017,29.37867]
[1777564921252,29.5,76342.4,0.0,0.39151,0.00017,29.38432]
[1777564923318,29.5,76341.31,0.0,0.39133,0.00017,29.37998]
[1777564923337,29.5,76341.31,0.0,0.39133,0.00017,29.37998]
[1777564923352,29.5,76341.31,0.0,0.39133,0.00017,29.37998]
[1777564923419,29.5,76340.88,0.0,0.39125,0.00017,29.37827]
[1777564923720,29.5,76340.88,0.0,0.39125,0.00017,29.37827]
[1777564923758,29.5,76340.88,0.0,0.39125,0.00017,29.37827]
[1777564923865,29.5,76340.88,0.0,0.39125,0.00017,29.37827]
[1777564925326,29.5,76340.88,0.0,0.39125,0.00017,29.37826]
[1777564925468,29.5,76340.88,0.0,0.39125,0.00017,29.37826]
[1777564925620,29.5,76339.7,0.0,0.39105,0.00017,29.37356]
[1777564926092,29.5,76339.7,0.0,0.39105,0.00017,29.37356]
[1777564926655,29.5,76339.7,0.0,0.39105,0.00017,29.37356]
[1777564926687,29.5,76339.7,0.0,0.39105,0.00017,29.37356]
[1777564926700,29.5,76339.7,0.0,0.39105,0.00017,29.37356]
[1777564927547,29.5,76332.55,0.0,0.38984,0.00017,29.34494]
[1777564927955,29.5,76332.55,0.0,0.38984,0.00017,29.34494]
[1777564928320,29.5,76332.55,0.0,0.38984,0.00017,29.34494]
[1777564928338,29.5,76332.55,0.0,0.38984,0.00017,29.34494]
[1777564928421,29.5,76330.32,0.0,0.38946,0.00017,29.33598]
[1777564933154,29.5,76333.23,0.0,0.38996,0.00017,29.34777]
[1777564933176,29.5,76333.23,0.0,0.38996,0.00017,29.34777]
[1777564933253,29.5,76334.59,0.0,0.39019,0.00017,29.35324]
[1777564934402,29.5,76334.59,0.0,0.39019,0.00017,29.35324]
[1777564934421,29.5,76334.59,0.0,0.39019,0.00017,29.35324]
[1777564934489,29.5,76335.6,0.0,0.39036,0.00017,29.3573]
[1777564935144,29.5,76335.6,0.0,0.39036,0.00017,29.3573]
[1777564935185,29.5,76335.6,0.0,0.39036,0.00017,29.3573]
[1777564935318,29.5,76335.6,0.0,0.39036,0.00017,29.3573]
[1777564935353,29.5,76336.63,0.0,0.39054,0.00017,29.36143]
[1777564935563,29.5,76336.63,0.0,0.39054,0.00017,29.36143]
[1777564935590,29.5,76336.63,0.0,0.39054,0.00017,29.36143]
[1777564936162,29.5,76336.63,0.0,0.39054,0.00017,29.36144]
[1777564936707,29.5,76336.63,0.0,0.39054,0.00017,29.36144]
[1777564937216,29.5,76336.63,0.0,0.39054,0.00017,29.36144]
[1777564937267,29.5,76336.63,0.0,0.39054,0.00017,29.36144]
[1777564938437,29.5,76342.4,0.0,0.39152,0.00017,29.38445]
[1777564939183,29.5,76344.47,0.0,0.39187,0.00017,29.39265]
[1777564940516,29.5,76344.91,0.0,0.39194,0.00017,29.39428]
[1777564940533,29.5,76344.91,0.0,0.39194,0.00017,29.39428]
[1777564941196,29.5,76347.6,0.0,0.39239,0.00017,29.40479]
[1777564941990,29.5,76347.6,0.0,0.39239,0.00017,29.40479]
[1777564942001,29.5,76347.6,0.0,0.39239,0.00017,29.40479]
[1777564942341,29.49,76346.96,0.0,0.39228,0.00017,29.40214]
[1777564946323,29.49,76343.69,0.0,0.39171,0.00017,29.38905]
[1777564946425,29.49,76344.36,0.0,0.39183,0.00017,29.3917]
[1777564948472,29.49,76344.36,0.0,0.39183,0.00017,29.39169]
[1777564948492,29.49,76340.42,0.0,0.39116,0.00017,29.37603]
[1777564949136,29.49,76340.42,0.0,0.39116,0.00017,29.37603]
[1777564949254,29.49,76340.42,0.0,0.39115,0.00017,29.37602]
[1777564949737,29.49,76340.42,0.0,0.39115,0.00017,29.37602]
[1777564950281,29.49,76343.19,0.0,0.39163,0.00017,29.38703]
[1777564952184,29.49,76345.02,0.0,0.39192,0.00017,29.39115]
[1777564952193,29.49,76345.02,0.0,0.39192,0.00017,29.39115]
[1777564952285,29.49,76345.62,0.0,0.39202,0.00017,29.39341]
[1777564953666,29.49,76346.68,0.0,0.39219,0.00017,29.39748]
[1777564954070,29.49,76346.68,0.0,0.39219,0.00017,29.39748]
[1777564954148,29.49,76346.68,0.0,0.39219,0.00017,29.39748]
[1777564954168,29.49,76346.68,0.0,0.39219,0.00017,29.39748]
[1777564954290,29.49,76346.68,0.0,0.39219,0.00017,29.39748]
[1777564954376,29.49,76358.74,0.0,0.39424,0.00017,29.44463]
[1777564954675,29.49,76358.74,0.0,0.39424,0.00017,29.44463]
[1777564954708,29.49,76358.74,0.0,0.39424,0.00017,29.44463]
[1777564955295,29.49,76358.74,0.0,0.39424,0.00017,29.44461]
[1777564956329,29.49,76358.74,0.0,0.39424,0.00017,29.44461]
[1777564956521,29.49,76356.5,0.0,0.39386,0.00017,29.43585]
[1777564956638,29.49,76356.5,0.0,0.39386,0.00017,29.43585]
[1777564957102,29.49,76356.5,0.0,0.39386,0.00017,29.43585]
[1777564957109,29.49,76356.5,0.0,0.39386,0.00017,29.43585]
[1777564957309,29.49,76356.5,0.0,0.39386,0.00017,29.43582]
[1777564958379,29.49,76356.5,0.0,0.39386,0.00017,29.43582]
[1777564958406,29.49,76356.5,0.0,0.39386,0.00017,29.43582]
[1777564960372,29.48,76357.83,0.0,0.39408,0.00017,29.44093]
[1777564960418,29.48,76357.43,0.0,0.39401,0.00017,29.43934]
[1777564961298,29.48,76357.43,0.0,0.39401,0.00017,29.43934]
[1777564961484,29.48,76360.58,0.0,0.39455,0.00017,29.45154]
[1777564962390,29.48,76360.58,0.0,0.39455,0.00017,29.45154]
[1777564962416,29.48,76360.58,0.0,0.39455,0.00017,29.45154]
[1777564962448,29.48,76361.11,0.0,0.39463,0.00017,29.45356]
[1777564963398,29.48,76361.11,0.0,0.39463,0.00017,29.45356]
[1777564963419,29.48,76361.11,0.0,0.39463,0.00017,29.45356]
[1777564963435,29.48,76361.11,0.0,0.39463,0.00017,29.45356]
[1777564963520,29.48,76360.35,0.0,0.3945,0.00017,29.45057]
[1777564964932,29.48,76360.35,0.0,0.3945,0.00017,29.45053]
[1777564964973,29.48,76360.35,0.0,0.3945,0.00017,29.45053]
[1777564965366,29.48,76351.66,0.0,0.39302,0.00017,29.41657]
[1777564966501,29.48,76351.66,0.0,0.39302,0.00017,29.41657]
[1777564967382,29.48,76353.92,0.0,0.3934,0.00017,29.42538]
[1777564969917,29.48,76356.1,0.0,0.39377,0.00017,29.43383]
[1777564970401,29.48,76356.32,0.0,0.3938,0.00017,29.43466]
[1777564971996,29.48,76355.05,0.0,0.39359,0.00017,29.42967]
[1777564972415,29.48,76356.42,0.0,0.39382,0.00017,29.43498]
[1777564975677,29.48,76356.47,0.0,0.39382,0.00017,29.43507]
[1777564976443,29.48,76357.7,0.0,0.39403,0.00017,29.43983]
[1777564976591,29.48,76357.7,0.0,0.39403,0.00017,29.43983]
[1777564977450,29.48,76357.55,0.0,0.394,0.00017,29.43921]
[1777564982485,29.47,76354.23,0.0,0.39343,0.00017,29.42607]
[1777564984206,29.47,76353.88,0.0,0.39337,0.00017,29.42467]
[1777564984498,29.47,76353.84,0.0,0.39336,0.00017,29.42449]
[1777564984756,29.47,76353.84,0.0,0.39336,0.00017,29.42449]
[1777564985506,29.47,76354.75,0.0,0.39351,0.00017,29.42802]
[1777564986131,29.47,76354.75,0.0,0.39351,0.00017,29.42802]
[1777564986513,29.47,76354.66,0.0,0.39349,0.00017,29.42763]
[1777564987092,29.47,76354.66,0.0,0.39349,0.00017,29.42763]
[1777564987118,29.47,76354.66,0.0,0.39349,0.00017,29.42763]
[1777564987520,29.47,76358.46,0.0,0.39414,0.00017,29.44243]
[1777564987690,29.47,76358.46,0.0,0.39414,0.00017,29.44243]
[1777564988527,29.47,76360.17,0.0,0.39443,0.00017,29.44904]
[1777564992396,29.47,76356.98,0.0,0.39388,0.00017,29.43651]
[1777564992554,29.47,76359.17,0.0,0.39425,0.00017,29.445]
[1777564992953,29.47,76359.17,0.0,0.39425,0.00017,29.445]
[1777564993054,29.47,76361.06,0.0,0.39457,0.00017,29.4523]
[1777564993644,29.47,76361.06,0.0,0.39457,0.00017,29.4523]
[1777564994457,29.47,76360.27,0.0,0.39444,0.00017,29.44919]
[1777564995555,29.47,76360.27,0.0,0.39444,0.00017,29.44919]
[1777564995708,29.47,76360.96,0.0,0.39455,0.00017,29.45183]
[1777564996659,29.47,76360.96,0.0,0.39455,0.00017,29.45183]
[1777564997406,29.47,76360.96,0.0,0.39455,0.00017,29.45183]
[1777564998062,29.47,76362.08,0.0,0.39474,0.00017,29.45608]
[1777564998453,29.47,76363.14,0.0,0.39492,0.00017,29.46014]
[1777564998612,29.47,76363.14,0.0,0.39492,0.00017,29.46014]
[1777564999536,29.47,76363.66,0.0,0.395,0.00017,29.4621]
[1777564999757,29.47,76363.66,0.0,0.395,0.00017,29.4621]
[1777565000478,29.47,76363.66,0.0,0.395,0.00017,29.46205]
[1777565003872,29.46,76367.06,0.0,0.39558,0.00017,29.47507]
[1777565004516,29.46,76367.06,0.0,0.39558,0.00017,29.47507]
[1777565004552,29.46,76366.41,0.0,0.39546,0.00017,29.47246]
[1777565004707,29.46,76366.41,0.0,0.39546,0.00017,29.47246]
[1777565004719,29.46,76366.41,0.0,0.39546,0.00017,29.47246]
[1777565004884,29.46,76366.41,0.0,0.39546,0.00017,29.47246]
[1777565005397,29.46,76366.41,0.0,0.39546,0.00017,29.47246]
[1777565005444,29.46,76366.88,0.0,0.39554,0.00017,29.47422]
[1777565007269,29.46,76368.99,0.0,0.3959,0.00017,29.48233]
[1777565007284,29.46,76368.99,0.0,0.3959,0.00017,29.48233]
[1777565007385,29.46,76373.05,0.0,0.39659,0.00017,29.49776]
[1777565007998,29.46,76373.05,0.0,0.39659,0.00017,29.49776]
[1777565008213,29.46,76375.81,0.0,0.39706,0.00017,29.50821]
[1777565010515,29.46,76375.81,0.0,0.39706,0.00017,29.50821]
[1777565010534,29.46,76374.36,0.0,0.3968,0.00017,29.50255]
[1777565013705,29.46,76367.35,0.0,0.39558,0.00017,29.4725]
[1777565015049,29.46,76367.35,0.0,0.39558,0.00017,29.4725]
[1777565015059,29.46,76367.35,0.0,0.39558,0.00017,29.4725]
[1777565015119,29.46,76366.05,0.0,0.39536,0.00017,29.4674]
[1777565021188,29.45,76370.49,0.0,0.39611,0.00017,29.48427]
[1777565026495,29.45,76371.7,0.0,0.3963,0.00017,29.48863]
[1777565031289,29.45,76371.36,0.0,0.39623,0.00017,29.48706]
[1777565031319,29.44,76381.5,0.0,0.39796,0.00017,29.52551]
[1777565033225,29.44,76381.5,0.0,0.39796,0.00017,29.52551]
[1777565033239,29.44,76381.5,0.0,0.39796,0.00017,29.52551]
[1777565033261,29.44,76381.5,0.0,0.39796,0.00017,29.52551]
[1777565033466,29.44,76381.43,0.0,0.39794,0.00017,29.52511]
[1777565039580,29.44,76380.07,0.0,0.39769,0.00017,29.51968]
[1777565040807,29.44,76381.11,0.0,0.39786,0.00017,29.52347]
[1777565041571,29.43,76381.57,0.0,0.39793,0.00017,29.52507]
[1777565042608,29.43,76385.3,0.0,0.39857,0.00017,29.53908]
[1777565043075,29.43,76388.52,0.0,0.39912,0.00017,29.55115]
[1777565044917,29.43,76388.52,0.0,0.39912,0.00017,29.55111]
[1777565045583,29.43,76387.55,0.0,0.39895,0.00017,29.54738]
[1777565045639,29.43,76387.55,0.0,0.39895,0.00017,29.54738]
[1777565045679,29.43,76387.55,0.0,0.39895,0.00017,29.54738]
[1777565045928,29.43,76387.55,0.0,0.39895,0.00017,29.54738]
[1777565048546,29.43,76390.02,0.0,0.39937,0.00017,29.55657]
[1777565048561,29.43,76390.02,0.0,0.39937,0.00017,29.55657]
[1777565049002,29.43,76391.69,0.0,0.39965,0.00017,29.56269]
[1777565053419,29.43,76391.17,0.0,0.39955,0.00017,29.56059]
[1777565053433,29.43,76391.17,0.0,0.39955,0.00017,29.56059]
[1777565053534,29.43,76388.17,0.0,0.39903,0.00017,29.54927]
[1777565059071,29.42,76388.16,0.0,0.39902,0.00017,29.549]
[1777565064105,29.42,76392.52,0.0,0.39975,0.00017,29.56502]
[1777565069140,29.42,76394.26,0.0,0.40004,0.00017,29.57117]
[1777565074165,29.41,76396.68,0.0,0.40043,0.00017,29.57691]
[1777565079209,29.41,76401.86,0.0,0.4013,0.00017,29.59561]
[1777565084244,29.4,76402.69,0.0,0.40143,0.00017,29.59836]
[1777565089280,29.4,76400.84,0.0,0.40109,0.00017,29.59125]
[1777565094002,29.39,76400.92,0.0,0.40109,0.00017,29.59131]
[1777565094014,29.39,76400.92,0.0,0.40109,0.00017,29.59131]
[1777565094493,29.39,76400.92,0.0,0.40109,0.00017,29.59131]
[1777565094604,29.39,76400.92,0.0,0.40109,0.00017,29.59131]
[1777565094638,29.39,76403.26,0.0,0.40149,0.00017,29.59986]
[1777565095649,29.39,76403.26,0.0,0.40149,0.00017,29.59986]
[1777565095548,29.39,76436.39,0.0,0.4072,0.00017,29.71844]
[1777565096574,29.39,76436.39,0.0,0.4072,0.00017,29.71844]
[1777565096635,29.39,76436.39,0.0,0.4072,0.00017,29.71844]
[1777565096570,29.39,76438.79,0.0,0.40761,0.00017,29.72682]
[1777565097547,29.39,76438.79,0.0,0.40761,0.00017,29.72682]
[1777565097550,29.39,76434.02,0.0,0.40679,0.00017,29.7102]
[1777565097884,29.39,76434.02,0.0,0.40679,0.00017,29.7102]
[1777565097886,29.39,76434.02,0.0,0.40679,0.00017,29.7102]
[1777565098347,29.39,76433.68,0.0,0.40673,0.00017,29.70901]
[1777565099090,29.39,76433.68,0.0,0.40673,0.00017,29.70901]
[1777565099126,29.39,76433.68,0.0,0.40673,0.00017,29.70901]
[1777565099353,29.39,76419.31,0.0,0.40425,0.00017,29.65805]
[1777565100463,29.39,76419.31,0.0,0.40425,0.00017,29.65805]
[1777565100659,29.39,76417.18,0.0,0.40389,0.00017,29.65046]
[1777565102188,29.4,76417.18,0.0,0.40389,0.00017,29.65051]
[1777565102197,29.4,76417.18,0.0,0.40389,0.00017,29.65051]
[1777565102374,29.4,76418.02,0.0,0.40404,0.00017,29.65358]
[1777565107409,29.4,76425.15,0.0,0.40528,0.00017,29.67926]
[1777565112444,29.4,76425.31,0.0,0.40531,0.00017,29.67995]
[1777565114360,29.4,76425.66,0.0,0.40538,0.00017,29.68123]
[1777565114586,29.4,76427.12,0.0,0.40563,0.00017,29.68644]
[1777565116677,29.4,76431.74,0.0,0.40643,0.00017,29.70276]
[1777565116844,29.4,76435.92,0.0,0.40715,0.00017,29.71742]
[1777565117616,29.4,76437.11,0.0,0.40736,0.00017,29.72159]
[1777565118672,29.4,76437.11,0.0,0.40736,0.00017,29.72159]
[1777565118682,29.4,76436.52,0.0,0.40726,0.00017,29.71958]
[1777565120748,29.41,76439.2,0.0,0.40772,0.00017,29.72898]
[1777565120781,29.41,76439.2,0.0,0.40772,0.00017,29.72898]
[1777565121550,29.41,76439.2,0.0,0.40772,0.00017,29.72898]
[1777565121614,29.41,76435.76,0.0,0.40713,0.00017,29.71705]
[1777565124528,29.41,76428.74,0.0,0.40593,0.00017,29.69251]
[1777565124545,29.41,76428.74,0.0,0.40593,0.00017,29.69251]
[1777565124643,29.41,76424.23,0.0,0.40515,0.00017,29.67657]
[1777565125639,29.41,76424.23,0.0,0.40515,0.00017,29.67657]
[1777565125648,29.41,76424.26,0.0,0.40516,0.00017,29.67663]
[1777565126240,29.41,76424.26,0.0,0.40516,0.00017,29.67663]
[1777565126677,29.41,76415.13,0.0,0.40359,0.00017,29.64401]
[1777565128858,29.41,76411.4,0.0,0.40294,0.00017,29.63045]
[1777565128892,29.41,76411.4,0.0,0.40294,0.00017,29.63045]
[1777565130873,29.41,76411.56,0.0,0.40296,0.00017,29.63097]
[1777565130897,29.41,76411.56,0.0,0.40296,0.00017,29.63097]
[1777565136619,29.4,76411.68,0.0,0.40297,0.00017,29.62822]
[1777565138804,29.4,76400.85,0.0,0.4011,0.00017,29.58861]
[1777565144674,29.4,76402.82,0.0,0.40144,0.00017,29.59583]
[1777565149709,29.4,76403.98,0.0,0.40163,0.00017,29.59998]
[1777565151776,29.4,76403.23,0.0,0.4015,0.00017,29.59719]
[1777565151796,29.4,76403.23,0.0,0.4015,0.00017,29.59719]
[1777565152730,29.4,76401.57,0.0,0.40121,0.00017,29.59108]
[1777565156655,29.4,76409.9,0.0,0.40264,0.00017,29.62148]
[1777565157221,29.4,76409.9,0.0,0.40264,0.00017,29.62148]
[1777565157703,29.4,76409.9,0.0,0.40264,0.00017,29.62148]
[1777565157230,29.4,76413.59,0.0,0.40328,0.00017,29.63485]
[1777565157876,29.4,76417.6,0.0,0.40397,0.00017,29.64927]
[1777565163813,29.4,76414.08,0.0,0.40336,0.00017,29.63649]
[1777565167647,29.4,76413.53,0.0,0.40326,0.00017,29.63444]
[1777565167685,29.4,76413.39,0.0,0.40323,0.00017,29.63386]
[1777565172875,29.4,76412.86,0.0,0.40314,0.00017,29.63199]
[1777565177910,29.39,76411.62,0.0,0.40292,0.00017,29.62736]
[1777565182950,29.39,76411.6,0.0,0.40291,0.00017,29.62717]
[1777565187981,29.39,76410.63,0.0,0.40274,0.00017,29.62354]
[1777565193015,29.39,76410.43,0.0,0.40269,0.00017,29.61973]
[1777565198051,29.39,76412.94,0.0,0.40312,0.00017,29.62874]
[1777565201925,29.39,76414.8,0.0,0.40345,0.00017,29.63565]
[1777565202079,29.39,76415.73,0.0,0.40361,0.00017,29.63906]
[1777565207114,29.39,76418.76,0.0,0.40413,0.00017,29.64996]
[1777565212148,29.39,76416.55,0.0,0.40374,0.00017,29.64187]
[1777565217169,29.39,76416.22,0.0,0.40368,0.00017,29.6406]
[1777565217249,29.39,76413.0,0.0,0.40313,0.00017,29.62892]
[1777565223096,29.39,76408.7,0.0,0.40238,0.00017,29.6133]
[1777565225805,29.39,76408.89,0.0,0.40242,0.00017,29.61405]
[1777565226247,29.39,76409.47,0.0,0.40252,0.00017,29.61613]
[1777565227254,29.39,76401.41,0.0,0.40113,0.00017,29.58661]
[1777565228229,29.39,76401.41,0.0,0.40113,0.00017,29.58661]
[1777565228277,29.39,76403.59,0.0,0.4015,0.00017,29.59457]
[1777565230212,29.39,76403.59,0.0,0.4015,0.00017,29.59455]
[1777565230751,29.38,76402.75,0.0,0.40135,0.00017,29.59135]
[1777565235776,29.38,76404.9,0.0,0.40171,0.00017,29.59902]
[1777565240795,29.38,76411.17,0.0,0.40278,0.00017,29.62173]
[1777565245795,29.38,76410.34,0.0,0.40263,0.00017,29.61853]
[1777565250814,29.37,76413.39,0.0,0.40314,0.00017,29.62936]
[1777565255832,29.37,76414.47,0.0,0.4033,0.00017,29.63001]
[1777565260835,29.36,76418.41,0.0,0.40397,0.00017,29.64392]
[1777565265856,29.36,76414.46,0.0,0.40327,0.00017,29.62931]
[1777565270864,29.36,76409.32,0.0,0.40236,0.00017,29.61035]
[1777565272347,29.35,76409.23,0.0,0.40235,0.00017,29.60997]
[1777565272412,29.35,76409.23,0.0,0.40235,0.00017,29.60997]
[1777565272574,29.35,76409.23,0.0,0.40234,0.00017,29.60991]
[1777565274862,29.35,76409.86,0.0,0.40245,0.00017,29.61217]
[1777565274874,29.35,76409.86,0.0,0.40245,0.00017,29.61217]
[1777565275594,29.35,76409.31,0.0,0.40235,0.00017,29.61014]
[1777565280615,29.35,76412.85,0.0,0.40296,0.00017,29.62294]
[1777565280883,29.35,76415.8,0.0,0.40347,0.00017,29.63359]
[1777565282876,29.35,76419.65,0.0,0.40413,0.00017,29.64748]
[1777565282899,29.35,76419.65,0.0,0.40413,0.00017,29.64748]
[1777565282913,29.35,76419.65,0.0,0.40413,0.00017,29.64748]
[1777565282920,29.35,76419.65,0.0,0.40413,0.00017,29.64748]
[1777565284016,29.35,76419.65,0.0,0.40413,0.00017,29.64744]
[1777565284924,29.35,76420.11,0.0,0.40421,0.00017,29.64905]
[1777565285793,29.35,76420.17,0.0,0.40421,0.00017,29.64922]
[1777565290809,29.35,76420.78,0.0,0.40431,0.00017,29.65123]
[1777565295816,29.34,76417.25,0.0,0.40369,0.00017,29.63831]
[1777565300836,29.34,76415.01,0.0,0.40329,0.00017,29.63001]
[1777565305860,29.34,76414.54,0.0,0.4032,0.00017,29.62809]
[1777565310886,29.33,76408.91,0.0,0.40222,0.00017,29.60741]
[1777565315902,29.33,76409.16,0.0,0.40224,0.00017,29.60508]
[1777565320911,29.33,76400.98,0.0,0.40082,0.00017,29.57478]
[1777565325927,29.32,76399.0,0.0,0.40046,0.00017,29.56722]
[1777565330947,29.32,76402.42,0.0,0.40105,0.00017,29.57976]
[1777565335972,29.32,76400.29,0.0,0.40067,0.00017,29.57176]
[1777565340982,29.32,76400.17,0.0,0.40065,0.00017,29.57123]
[1777565344823,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345243,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345313,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345440,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345491,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345586,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345678,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345709,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345849,29.32,76392.65,0.0,0.39935,0.00017,29.54316]
[1777565345872,29.32,76387.62,0.0,0.39848,0.00017,29.52419]
[1777565346008,29.32,76387.62,0.0,0.39848,0.00017,29.52419]
[1777565346038,29.32,76387.62,0.0,0.39848,0.00017,29.52419]
[1777565346519,29.32,76387.62,0.0,0.39848,0.00017,29.52419]
[1777565346546,29.32,76387.62,0.0,0.39848,0.00017,29.52419]
[1777565346638,29.32,76376.97,0.0,0.39665,0.00017,29.48365]
[1777565347242,29.32,76376.97,0.0,0.39665,0.00017,29.48365]
[1777565347273,29.32,76376.97,0.0,0.39665,0.00017,29.48365]
[1777565347299,29.32,76376.97,0.0,0.39665,0.00017,29.48365]
[1777565347305,29.32,76376.97,0.0,0.39665,0.00017,29.48365]
[1777565347806,29.32,76376.97,0.0,0.39665,0.00017,29.48365]
[1777565348340,29.32,76372.84,0.0,0.39593,0.00017,29.46772]
[1777565348372,29.32,76372.84,0.0,0.39593,0.00017,29.46772]
[1777565348712,29.32,76372.84,0.0,0.39593,0.00017,29.46772]
[1777565349798,29.32,76373.54,0.0,0.39605,0.00017,29.47036]
[1777565349855,29.32,76372.53,0.0,0.39587,0.00017,29.46641]
[1777565352132,29.31,76371.27,0.0,0.39565,0.00017,29.46145]
[1777565352153,29.31,76371.27,0.0,0.39565,0.00017,29.46145]
[1777565353846,29.31,76371.5,0.0,0.39569,0.00017,29.46234]
[1777565353915,29.31,76369.86,0.0,0.39541,0.00017,29.4559]
[1777565359197,29.31,76371.4,0.0,0.39566,0.00017,29.46165]
[1777565364412,29.31,76371.36,0.0,0.39565,0.00017,29.46133]
[1777565364426,29.31,76371.36,0.0,0.39565,0.00017,29.46133]
[1777565370279,29.3,76368.76,0.0,0.39519,0.00017,29.45099]
[1777565374304,29.3,76364.31,0.0,0.39441,0.00017,29.43065]
[1777565374319,29.3,76364.31,0.0,0.39441,0.00017,29.43065]
[1777565375047,29.31,76363.51,0.0,0.39428,0.00017,29.42762]
[1777565375193,29.31,76363.51,0.0,0.39428,0.00017,29.42762]
[1777565375232,29.31,76363.51,0.0,0.39428,0.00017,29.42762]
[1777565375324,29.31,76363.51,0.0,0.39428,0.00017,29.42762]
[1777565376796,29.31,76363.38,0.0,0.39425,0.00017,29.42712]
[1777565376837,29.31,76363.38,0.0,0.39425,0.00017,29.42712]
[1777565377624,29.31,76361.25,0.0,0.39389,0.00017,29.41887]
[1777565378227,29.31,76360.42,0.0,0.39375,0.00017,29.41566]
[1777565378232,29.31,76360.42,0.0,0.39375,0.00017,29.41566]
[1777565378331,29.31,76360.42,0.0,0.39375,0.00017,29.41566]
[1777565380262,29.31,76360.63,0.0,0.39379,0.00017,29.41652]
[1777565380345,29.31,76360.45,0.0,0.39376,0.00017,29.41584]
[1777565382293,29.31,76359.42,0.0,0.39359,0.00017,29.41183]
[1777565382359,29.31,76361.1,0.0,0.39388,0.00017,29.41846]
[1777565383802,29.31,76361.1,0.0,0.39388,0.00017,29.41846]
[1777565383868,29.31,76361.81,0.0,0.394,0.00017,29.42131]
[1777565389596,29.31,76363.26,0.0,0.39426,0.00017,29.42712]
[1777565389747,29.31,76363.26,0.0,0.39426,0.00017,29.42712]
[1777565389902,29.31,76363.78,0.0,0.39435,0.00017,29.42923]
[1777565394916,29.31,76363.1,0.0,0.39424,0.00017,29.42673]
[1777565399917,29.32,76364.2,0.0,0.39444,0.00017,29.43121]
[1777565401129,29.32,76361.77,0.0,0.39403,0.00017,29.42179]
[1777565401444,29.32,76361.77,0.0,0.39403,0.00017,29.42179]
[1777565401459,29.32,76361.77,0.0,0.39403,0.00017,29.42179]
[1777565401475,29.32,76361.77,0.0,0.39403,0.00017,29.42179]
[1777565401577,29.32,76361.77,0.0,0.39403,0.00017,29.42179]
[1777565401804,29.32,76361.77,0.0,0.39403,0.00017,29.42179]
[1777565401915,29.32,76353.45,0.0,0.3926,0.00017,29.38907]
[1777565402610,29.32,76353.45,0.0,0.3926,0.00017,29.38907]
[1777565403289,29.32,76346.96,0.0,0.39149,0.00017,29.36327]
[1777565403310,29.32,76346.96,0.0,0.39149,0.00017,29.36327]
[1777565403715,29.32,76343.06,0.0,0.39082,0.00017,29.34767]
[1777565404632,29.32,76343.06,0.0,0.39082,0.00017,29.34767]
[1777565404746,29.32,76343.06,0.0,0.39082,0.00017,29.34767]
[1777565406672,29.32,76343.09,0.0,0.39083,0.00017,29.34785]
[1777565407425,29.32,76341.57,0.0,0.39057,0.00017,29.34176]
[1777565408695,29.32,76341.57,0.0,0.39057,0.00017,29.34176]
[1777565410227,29.32,76341.75,0.0,0.3906,0.00017,29.34254]
[1777565410507,29.32,76341.75,0.0,0.3906,0.00017,29.34254]
[1777565410539,29.32,76341.75,0.0,0.3906,0.00017,29.34254]
[1777565410674,29.32,76341.75,0.0,0.3906,0.00017,29.34254]
[1777565411194,29.32,76347.43,0.0,0.39158,0.00017,29.36535]
[1777565411224,29.32,76347.43,0.0,0.39158,0.00017,29.36535]
[1777565411337,29.32,76347.43,0.0,0.39158,0.00017,29.36535]
[1777565411563,29.32,76347.43,0.0,0.39158,0.00017,29.36535]
[1777565411773,29.32,76347.43,0.0,0.39158,0.00017,29.36535]
[1777565411875,29.32,76356.84,0.0,0.39319,0.00017,29.40267]
[1777565415257,29.32,76359.32,0.0,0.39362,0.00017,29.4124]
[1777565416847,29.32,76359.32,0.0,0.39362,0.00017,29.4124]
[1777565418519,29.32,76367.46,0.0,0.39501,0.00017,29.44412]
[1777565419153,29.32,76366.91,0.0,0.39491,0.00017,29.44196]
[1777565419262,29.32,76366.91,0.0,0.39491,0.00017,29.44196]
[1777565419618,29.32,76366.91,0.0,0.39491,0.00017,29.44196]
[1777565421312,29.32,76364.1,0.0,0.39443,0.00017,29.431]
[1777565421738,29.32,76364.1,0.0,0.39443,0.00017,29.431]
[1777565421817,29.32,76364.08,0.0,0.39443,0.00017,29.4309]
[1777565423972,29.32,76364.08,0.0,0.39443,0.00017,29.43088]
[1777565423983,29.32,76364.08,0.0,0.39443,0.00017,29.43088]
[1777565424890,29.32,76366.18,0.0,0.39478,0.00017,29.43902]
[1777565424914,29.32,76366.18,0.0,0.39478,0.00017,29.43902]
[1777565424936,29.32,76366.18,0.0,0.39478,0.00017,29.43902]
[1777565425003,29.32,76367.46,0.0,0.395,0.00017,29.44397]
[1777565428516,29.32,76370.03,0.0,0.39544,0.00017,29.45387]
[1777565428930,29.32,76371.37,0.0,0.39567,0.00017,29.45902]
[1777565430258,29.32,76371.62,0.0,0.39571,0.00017,29.45997]
[1777565430698,29.32,76371.62,0.0,0.39571,0.00017,29.45994]
[1777565431580,29.32,76371.62,0.0,0.39571,0.00017,29.45994]
[1777565431705,29.32,76372.55,0.0,0.39586,0.00017,29.46049]
[1777565432884,29.32,76372.55,0.0,0.39586,0.00017,29.46049]
[1777565432967,29.32,76373.75,0.0,0.39606,0.00017,29.46508]
[1777565433113,29.32,76373.75,0.0,0.39606,0.00017,29.46508]
[1777565433125,29.32,76373.75,0.0,0.39606,0.00017,29.46508]
[1777565434996,29.31,76373.75,0.0,0.39606,0.00017,29.46506]
[1777565435201,29.31,76378.99,0.0,0.39696,0.00017,29.48513]
[1777565436946,29.31,76382.47,0.0,0.39756,0.00017,29.49835]
[1777565437148,29.31,76378.6,0.0,0.39689,0.00017,29.48355]
[1777565437936,29.31,76378.6,0.0,0.39689,0.00017,29.48355]
[1777565438017,29.31,76378.6,0.0,0.39689,0.00017,29.48355]
[1777565438812,29.31,76374.69,0.0,0.39621,0.00017,29.46846]
[1777565440676,29.31,76373.52,0.0,0.39601,0.00017,29.46392]
[1777565440768,29.31,76373.52,0.0,0.39601,0.00017,29.46389]
[1777565441771,29.31,76373.52,0.0,0.39601,0.00017,29.46389]
[1777565441817,29.31,76373.52,0.0,0.39601,0.00017,29.46389]
[1777565444620,29.31,76381.89,0.0,0.39744,0.00017,29.49584]
[1777565449725,29.31,76382.77,0.0,0.39758,0.00017,29.49894]
[1777565450513,29.31,76379.38,0.0,0.397,0.00017,29.48597]
[1777565450840,29.31,76379.38,0.0,0.39699,0.00017,29.48592]
[1777565451275,29.31,76379.38,0.0,0.39699,0.00017,29.48592]
[1777565451845,29.3,76379.55,0.0,0.39702,0.00017,29.48653]
[1777565456880,29.3,76382.41,0.0,0.3975,0.00017,29.4972]
[1777565461915,29.3,76383.77,0.0,0.39772,0.00017,29.5021]
[1777565465279,29.3,76382.26,0.0,0.39745,0.00017,29.4962]
[1777565466955,29.3,76386.02,0.0,0.3981,0.00017,29.51043]
[1777565466961,29.29,76386.88,0.0,0.39824,0.00017,29.51363]
[1777565468273,29.29,76386.67,0.0,0.3982,0.00017,29.51277]
[1777565468966,29.29,76386.67,0.0,0.3982,0.00017,29.51271]
[1777565471993,29.29,76388.06,0.0,0.39843,0.00017,29.51785]
[1777565472015,29.29,76388.06,0.0,0.39843,0.00017,29.51785]
[1777565472995,29.29,76390.17,0.0,0.39879,0.00017,29.52568]
[1777565473746,29.29,76390.17,0.0,0.39879,0.00017,29.52568]
[1777565475730,29.29,76396.37,0.0,0.39986,0.00017,29.54899]
[1777565476658,29.29,76393.14,0.0,0.39931,0.00017,29.53692]
[1777565481543,29.29,76394.81,0.0,0.3996,0.00017,29.5433]
[1777565483758,29.29,76394.86,0.0,0.39961,0.00017,29.54354]
[1777565489049,29.29,76397.99,0.0,0.40016,0.00017,29.55532]
[1777565489069,29.29,76397.99,0.0,0.40016,0.00017,29.55532]
[1777565489079,29.3,76398.95,0.0,0.40033,0.00017,29.55894]
[1777565489384,29.3,76398.95,0.0,0.40033,0.00017,29.55894]
[1777565489987,29.3,76398.95,0.0,0.40033,0.00017,29.55894]
[1777565490091,29.3,76394.98,0.0,0.39964,0.00017,29.54416]
[1777565490153,29.3,76394.98,0.0,0.39964,0.00017,29.54416]
[1777565490578,29.3,76394.98,0.0,0.39964,0.00017,29.54416]
[1777565490610,29.3,76394.98,0.0,0.39964,0.00017,29.54416]
[1777565490629,29.3,76394.98,0.0,0.39964,0.00017,29.54416]
[1777565490727,29.3,76394.98,0.0,0.39964,0.00017,29.54416]
[1777565490781,29.3,76386.15,0.0,0.39812,0.00017,29.51093]
[1777565492062,29.29,76378.78,0.0,0.39684,0.00017,29.47973]
[1777565497165,29.29,76375.32,0.0,0.39623,0.00017,29.46628]
[1777565503001,29.29,76373.72,0.0,0.39595,0.00017,29.45992]
[1777565508227,29.29,76371.21,0.0,0.39551,0.00017,29.45008]
[1777565510418,29.29,76375.95,0.0,0.39632,0.00017,29.46834]
[1777565510429,29.29,76375.95,0.0,0.39632,0.00017,29.46834]
[1777565511074,29.29,76378.21,0.0,0.39671,0.00017,29.47695]
[1777565516077,29.28,76378.59,0.0,0.39676,0.00017,29.47825]
[1777565516219,29.28,76380.33,0.0,0.39706,0.00017,29.48486]
[1777565516605,29.28,76380.33,0.0,0.39706,0.00017,29.48486]
[1777565516668,29.28,76379.9,0.0,0.39699,0.00017,29.48322]
[1777565517512,29.28,76379.9,0.0,0.39699,0.00017,29.48322]
[1777565517800,29.28,76379.9,0.0,0.39699,0.00017,29.48322]
[1777565517817,29.28,76379.9,0.0,0.39699,0.00017,29.48322]
[1777565517974,29.28,76379.9,0.0,0.39699,0.00017,29.48322]
[1777565517985,29.28,76379.9,0.0,0.39699,0.00017,29.48322]
[1777565518000,29.28,76381.79,0.0,0.39731,0.00017,29.49035]
[1777565520950,29.28,76388.7,0.0,0.3985,0.00017,29.5165]
[1777565521003,29.28,76388.33,0.0,0.39843,0.00017,29.51508]
[1777565524013,29.28,76392.62,0.0,0.39917,0.00017,29.53121]
[1777565524947,29.28,76393.61,0.0,0.39934,0.00017,29.53485]
[1777565524967,29.28,76393.61,0.0,0.39934,0.00017,29.53485]
[1777565525048,29.28,76394.36,0.0,0.39946,0.00017,29.53763]
[1777565530793,29.28,76395.78,0.0,0.3997,0.00017,29.54276]
[1777565536317,29.27,76395.26,0.0,0.39959,0.00017,29.54054]
[1777565542104,29.27,76389.62,0.0,0.39861,0.00017,29.51908]
[1777565542891,29.27,76389.62,0.0,0.39861,0.00017,29.51908]
[1777565542936,29.27,76389.62,0.0,0.39861,0.00017,29.51908]
[1777565543168,29.27,76389.14,0.0,0.39852,0.00017,29.5172]
[1777565543247,29.27,76389.14,0.0,0.39852,0.00017,29.5172]
[1777565543382,29.27,76389.14,0.0,0.39852,0.00017,29.5172]
[1777565543441,29.27,76389.14,0.0,0.39852,0.00017,29.5172]
[1777565544032,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565544416,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565544430,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565544456,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565544616,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565544638,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565545063,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565545068,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565545074,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565545093,29.27,76369.64,0.0,0.39516,0.00017,29.44247]
[1777565545097,29.27,76369.38,0.0,0.39512,0.00017,29.44143]
[1777565545813,29.27,76369.38,0.0,0.39512,0.00017,29.44143]
[1777565546408,29.27,76369.38,0.0,0.39511,0.00017,29.4414]
[1777565546510,29.27,76369.38,0.0,0.39511,0.00017,29.4414]
[1777565548018,29.27,76369.38,0.0,0.39511,0.00017,29.4414]
[1777565548056,29.27,76369.38,0.0,0.39511,0.00017,29.4414]
[1777565549094,29.27,76369.82,0.0,0.39519,0.00017,29.44305]
[1777565549157,29.27,76369.74,0.0,0.39517,0.00017,29.44271]
[1777565550970,29.27,76369.74,0.0,0.39517,0.00017,29.44271]
[1777565551360,29.27,76373.59,0.0,0.39582,0.00017,29.45456]
[1777565551545,29.27,76373.59,0.0,0.39582,0.00017,29.45456]
[1777565555418,29.26,76376.51,0.0,0.39632,0.00017,29.46569]
[1777565555572,29.26,76376.93,0.0,0.39639,0.00017,29.46727]
[1777565556711,29.26,76376.93,0.0,0.39639,0.00017,29.46727]
[1777565556715,29.26,76378.51,0.0,0.39666,0.00017,29.47329]
[1777565557213,29.26,76378.51,0.0,0.39666,0.00017,29.47329]
[1777565558229,29.26,76378.51,0.0,0.39666,0.00017,29.47324]
[1777565559308,29.26,76380.12,0.0,0.39693,0.00017,29.47931]
[1777565560765,29.26,76379.14,0.0,0.39676,0.00017,29.47556]
[1777565560788,29.26,76379.14,0.0,0.39676,0.00017,29.47556]
[1777565560874,29.26,76379.14,0.0,0.39676,0.00017,29.47556]
[1777565560998,29.26,76379.14,0.0,0.39676,0.00017,29.47556]
[1777565561024,29.26,76379.14,0.0,0.39676,0.00017,29.47556]
[1777565561075,29.26,76379.14,0.0,0.39676,0.00017,29.47556]
[1777565561113,29.26,76380.66,0.0,0.39702,0.00017,29.48131]
[1777565562014,29.26,76380.66,0.0,0.39702,0.00017,29.48131]
[1777565562053,29.26,76391.08,0.0,0.39881,0.00017,29.52086]
[1777565562710,29.26,76391.08,0.0,0.39881,0.00017,29.52086]
[1777565562725,29.26,76391.08,0.0,0.39881,0.00017,29.52086]
[1777565563375,29.26,76389.79,0.0,0.39859,0.00017,29.51596]
[1777565563429,29.26,76389.79,0.0,0.39859,0.00017,29.51596]
[1777565563629,29.26,76389.79,0.0,0.39859,0.00017,29.51596]
[1777565564905,29.26,76389.79,0.0,0.39859,0.00017,29.51596]
[1777565564965,29.26,76388.87,0.0,0.39843,0.00017,29.51241]
[1777565565385,29.26,76388.87,0.0,0.39843,0.00017,29.51241]
[1777565570677,29.26,76389.41,0.0,0.39851,0.00017,29.51429]
[1777565575713,29.25,76387.59,0.0,0.39819,0.00017,29.50728]
[1777565577235,29.25,76388.64,0.0,0.39837,0.00017,29.51123]
[1777565577891,29.25,76388.64,0.0,0.39837,0.00017,29.51123]
[1777565579225,29.25,76390.18,0.0,0.39863,0.00017,29.517]
[1777565579991,29.25,76390.18,0.0,0.39863,0.00017,29.517]
[1777565581341,29.25,76392.86,0.0,0.39909,0.00017,29.52701]
[1777565581648,29.25,76392.86,0.0,0.39909,0.00017,29.52701]
[1777565581666,29.25,76392.86,0.0,0.39909,0.00017,29.52701]
[1777565581674,29.25,76392.86,0.0,0.39909,0.00017,29.52701]
[1777565581713,29.25,76392.86,0.0,0.39909,0.00017,29.52701]
[1777565581754,29.25,76393.58,0.0,0.39922,0.00017,29.52972]
[1777565583235,29.25,76396.69,0.0,0.39975,0.00017,29.54131]
[1777565583248,29.25,76396.69,0.0,0.39975,0.00017,29.54131]
[1777565583769,29.25,76398.0,0.0,0.39997,0.00017,29.54616]
[1777565588804,29.25,76396.82,0.0,0.39976,0.00017,29.54155]
[1777565590536,29.25,76398.18,0.0,0.39999,0.00017,29.54659]
[1777565590553,29.25,76398.18,0.0,0.39999,0.00017,29.54659]
[1777565591330,29.25,76398.18,0.0,0.39999,0.00017,29.54655]
[1777565591360,29.25,76398.18,0.0,0.39999,0.00017,29.54655]
[1777565597002,29.24,76397.92,0.0,0.39993,0.00017,29.54537]
[1777565601938,29.24,76405.76,0.0,0.40128,0.00017,29.57425]
[1777565607905,29.24,76406.24,0.0,0.40134,0.00017,29.57569]
[1777565608924,29.23,76405.88,0.0,0.40128,0.00017,29.5743]
[1777565609169,29.23,76409.27,0.0,0.40186,0.00017,29.5868]
[1777565610081,29.23,76409.27,0.0,0.40186,0.00017,29.5868]
[1777565610586,29.23,76414.63,0.0,0.40279,0.00017,29.60642]
[1777565610624,29.23,76414.63,0.0,0.40279,0.00017,29.60642]
[1777565610958,29.23,76414.63,0.0,0.40279,0.00017,29.60642]
[1777565611852,29.23,76414.63,0.0,0.40279,0.00017,29.60642]
[1777565611864,29.23,76414.63,0.0,0.40279,0.00017,29.60642]
[1777565611968,29.23,76418.67,0.0,0.40348,0.00017,29.61809]
[1777565615994,29.23,76410.18,0.0,0.40201,0.00017,29.58706]
[1777565621029,29.23,76409.35,0.0,0.40186,0.00017,29.584]
[1777565626065,29.23,76415.36,0.0,0.4029,0.00017,29.60596]
[1777565631211,29.23,76414.57,0.0,0.40276,0.00017,29.60303]
[1777565640516,29.23,76411.94,0.0,0.4023,0.00017,29.59335]
[1777565646205,29.23,76410.8,0.0,0.4021,0.00017,29.58912]
[1777565651240,29.23,76410.49,0.0,0.40205,0.00017,29.58795]
[1777565656275,29.23,76408.34,0.0,0.40167,0.00017,29.58001]
[1777565661310,29.23,76409.01,0.0,0.40179,0.00017,29.58245]
[1777565666345,29.23,76407.17,0.0,0.40147,0.00017,29.57565]
[1777565671379,29.23,76410.52,0.0,0.40204,0.00017,29.58493]
[1777565676758,29.23,76407.9,0.0,0.40158,0.00017,29.57527]
[1777565682258,29.23,76407.49,0.0,0.40151,0.00017,29.57373]
[1777565687491,29.23,76407.51,0.0,0.40151,0.00017,29.57377]
[1777565692527,29.23,76405.43,0.0,0.40115,0.00017,29.56608]
[1777565697109,29.23,76422.89,0.0,0.40417,0.00017,29.6298]
[1777565700584,29.23,76413.87,0.0,0.40261,0.00017,29.597]
[1777565704613,29.22,76404.35,0.0,0.40095,0.00017,29.56192]
[1777565705460,29.22,76404.35,0.0,0.40095,0.00017,29.56192]
[1777565706316,29.22,76404.35,0.0,0.40095,0.00017,29.56192]
[1777565706319,29.22,76404.35,0.0,0.40095,0.00017,29.56192]
[1777565706441,29.22,76399.07,0.0,0.40004,0.00017,29.54216]
[1777565706470,29.22,76399.07,0.0,0.40004,0.00017,29.54216]
[1777565707101,29.22,76399.07,0.0,0.40004,0.00017,29.54216]
[1777565707165,29.22,76390.99,0.0,0.39864,0.00017,29.51176]
[1777565709523,29.22,76387.79,0.0,0.39808,0.00017,29.4996]
[1777565709586,29.22,76387.79,0.0,0.39808,0.00017,29.4996]
[1777565710093,29.22,76387.79,0.0,0.39808,0.00017,29.4996]
[1777565710102,29.22,76387.79,0.0,0.39808,0.00017,29.4996]
[1777565710282,29.22,76386.38,0.0,0.39784,0.00017,29.49419]
[1777565710531,29.22,76386.38,0.0,0.39784,0.00017,29.49419]
[1777565710556,29.22,76386.38,0.0,0.39784,0.00017,29.49419]
[1777565715639,29.22,76379.69,0.0,0.39668,0.00017,29.46854]
[1777565716319,29.22,76379.84,0.0,0.3967,0.00017,29.4691]
[1777565717291,29.22,76379.84,0.0,0.3967,0.00017,29.4691]
[1777565717316,29.22,76379.84,0.0,0.3967,0.00017,29.4691]
[1777565717677,29.22,76375.79,0.0,0.396,0.00017,29.4535]
[1777565717728,29.22,76373.62,0.0,0.39563,0.00017,29.4451]
[1777565719653,29.22,76373.55,0.0,0.39562,0.00017,29.44483]
[1777565719698,29.22,76373.55,0.0,0.39562,0.00017,29.44483]
[1777565722053,29.22,76372.14,0.0,0.39537,0.00017,29.43936]
[1777565722075,29.22,76372.14,0.0,0.39537,0.00017,29.43936]
[1777565722601,29.22,76371.62,0.0,0.39528,0.00017,29.43729]
[1777565722633,29.22,76371.62,0.0,0.39528,0.00017,29.43729]
[1777565725743,29.22,76372.5,0.0,0.39543,0.00017,29.44065]
[1777565726868,29.22,76372.39,0.0,0.39541,0.00017,29.4402]
[1777565726898,29.22,76372.39,0.0,0.39541,0.00017,29.4402]
[1777565726916,29.22,76372.39,0.0,0.39541,0.00017,29.4402]
[1777565728535,29.22,76372.66,0.0,0.39546,0.00017,29.4412]
[1777565728570,29.22,76372.66,0.0,0.39546,0.00017,29.4412]
[1777565729381,29.22,76373.15,0.0,0.39554,0.00017,29.44308]
[1777565729408,29.22,76373.15,0.0,0.39554,0.00017,29.44308]
[1777565730796,29.22,76373.57,0.0,0.39561,0.00017,29.44468]
[1777565730816,29.22,76373.57,0.0,0.39561,0.00017,29.44468]
[1777565731843,29.22,76379.43,0.0,0.39662,0.00017,29.46728]
[1777565733268,29.22,76379.7,0.0,0.39665,0.00017,29.46527]
[1777565733296,29.22,76380.19,0.0,0.39674,0.00017,29.46709]
[1777565735419,29.22,76380.42,0.0,0.39677,0.00017,29.46794]
[1777565735831,29.21,76381.56,0.0,0.39697,0.00017,29.47228]
[1777565738148,29.21,76385.58,0.0,0.39766,0.00017,29.48757]
[1777565743299,29.21,76382.93,0.0,0.39719,0.00017,29.47725]
[1777565743318,29.21,76382.93,0.0,0.39719,0.00017,29.47725]
[1777565743331,29.21,76382.93,0.0,0.39719,0.00017,29.47725]
[1777565748305,29.21,76383.65,0.0,0.39731,0.00017,29.47982]
[1777565748316,29.21,76383.65,0.0,0.39731,0.00017,29.47982]
[1777565750108,29.21,76382.51,0.0,0.39711,0.00017,29.47545]
[1777565755971,29.21,76384.31,0.0,0.39742,0.00017,29.4823]
[1777565757429,29.21,76384.3,0.0,0.39742,0.00017,29.48226]
[1777565757464,29.21,76384.3,0.0,0.39742,0.00017,29.48226]
[1777565757475,29.21,76384.3,0.0,0.39742,0.00017,29.48226]
[1777565758688,29.21,76383.42,0.0,0.39726,0.00017,29.47889]
[1777565758720,29.21,76383.42,0.0,0.39726,0.00017,29.47889]
[1777565760238,29.21,76383.1,0.0,0.39721,0.00017,29.47766]
[1777565760933,29.21,76383.33,0.0,0.39725,0.00017,29.47854]
[1777565760937,29.21,76383.33,0.0,0.39725,0.00017,29.47854]
[1777565760975,29.21,76383.33,0.0,0.39725,0.00017,29.47854]
[1777565761031,29.21,76383.33,0.0,0.39725,0.00017,29.47854]
[1777565761332,29.21,76383.33,0.0,0.39725,0.00017,29.47854]
[1777565761371,29.21,76383.33,0.0,0.39725,0.00017,29.47854]
[1777565761370,29.21,76381.59,0.0,0.39695,0.00017,29.47187]
[1777565762504,29.21,76381.59,0.0,0.39695,0.00017,29.47187]
[1777565763282,29.21,76377.21,0.0,0.39619,0.00017,29.45499]
[1777565763427,29.21,76377.21,0.0,0.39619,0.00017,29.45499]
[1777565763457,29.21,76377.21,0.0,0.39619,0.00017,29.45499]
[1777565763466,29.21,76377.21,0.0,0.39619,0.00017,29.45499]
[1777565764081,29.21,76377.21,0.0,0.39619,0.00017,29.45499]
[1777565764118,29.21,76377.21,0.0,0.39619,0.00017,29.45499]
[1777565769638,29.21,76377.77,0.0,0.39628,0.00017,29.457]
[1777565772370,29.2,76379.43,0.0,0.39656,0.00017,29.46335]
[1777565772395,29.2,76379.43,0.0,0.39656,0.00017,29.46335]
[1777565772403,29.2,76378.08,0.0,0.39633,0.00017,29.45813]
[1777565778125,29.2,76379.63,0.0,0.39659,0.00017,29.46396]
[1777565783161,29.2,76382.73,0.0,0.39712,0.00017,29.47574]
[1777565788196,29.2,76376.8,0.0,0.39609,0.00017,29.45282]
[1777565790254,29.2,76367.49,0.0,0.39448,0.00017,29.4166]
[1777565790952,29.2,76367.49,0.0,0.39448,0.00017,29.4166]
[1777565791040,29.2,76367.49,0.0,0.39448,0.00017,29.4166]
[1777565791111,29.2,76367.49,0.0,0.39448,0.00017,29.4166]
[1777565791176,29.2,76367.49,0.0,0.39448,0.00017,29.4166]
[1777565791282,29.2,76367.49,0.0,0.39448,0.00017,29.4166]
[1777565791290,29.2,76367.49,0.0,0.39448,0.00017,29.4166]
[1777565791392,29.2,76353.71,0.0,0.3921,0.00017,29.35921]
[1777565791643,29.2,76353.71,0.0,0.3921,0.00017,29.35921]
[1777565791720,29.2,76353.71,0.0,0.3921,0.00017,29.35921]
[1777565791785,29.2,76353.71,0.0,0.3921,0.00017,29.35921]
[1777565792229,29.2,76353.71,0.0,0.3921,0.00017,29.35926]
[1777565792635,29.2,76353.71,0.0,0.3921,0.00017,29.35926]
[1777565792681,29.2,76353.71,0.0,0.3921,0.00017,29.35926]
[1777565792844,29.2,76353.71,0.0,0.3921,0.00017,29.35926]
[1777565793233,29.2,76347.94,0.0,0.39111,0.00017,29.3362]
[1777565793509,29.2,76347.94,0.0,0.39111,0.00017,29.3362]
[1777565793561,29.2,76347.94,0.0,0.39111,0.00017,29.3362]
[1777565794328,29.2,76347.94,0.0,0.39111,0.00017,29.3362]
[1777565794366,29.2,76347.94,0.0,0.39111,0.00017,29.3362]
[1777565794634,29.2,76348.35,0.0,0.39118,0.00017,29.33784]
[1777565795180,29.2,76348.35,0.0,0.39118,0.00017,29.33784]
[1777565795213,29.2,76348.35,0.0,0.39118,0.00017,29.33784]
[1777565795281,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565795478,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565795943,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565796066,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565796181,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565796376,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565796261,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565796850,29.2,76352.91,0.0,0.39197,0.00017,29.3561]
[1777565798808,29.2,76362.8,0.0,0.39366,0.00017,29.3951]
[1777565798816,29.2,76362.8,0.0,0.39366,0.00017,29.3951]
[1777565799276,29.2,76360.84,0.0,0.39332,0.00017,29.38727]
[1777565799934,29.2,76360.84,0.0,0.39332,0.00017,29.38727]
[1777565800212,29.2,76360.84,0.0,0.39332,0.00017,29.38727]
[1777565800279,29.2,76360.84,0.0,0.39332,0.00017,29.38727]
[1777565802811,29.2,76364.87,0.0,0.39401,0.00017,29.40308]
[1777565808114,29.2,76362.33,0.0,0.39357,0.00017,29.39309]
[1777565812973,29.2,76360.58,0.0,0.39327,0.00017,29.38619]
[1777565818002,29.2,76357.43,0.0,0.39273,0.00017,29.37376]
[1777565818231,29.2,76357.43,0.0,0.39273,0.00017,29.37376]
[1777565818250,29.2,76357.43,0.0,0.39273,0.00017,29.37376]
[1777565818416,29.2,76357.43,0.0,0.39273,0.00017,29.37377]
[1777565819929,29.2,76357.37,0.0,0.39272,0.00017,29.37354]
[1777565819948,29.2,76357.37,0.0,0.39272,0.00017,29.37354]
[1777565820428,29.2,76358.14,0.0,0.39285,0.00017,29.37661]
[1777565822225,29.2,76359.43,0.0,0.39308,0.00017,29.38173]
[1777565822252,29.2,76359.43,0.0,0.39308,0.00017,29.38173]
[1777565822442,29.2,76358.89,0.0,0.39298,0.00017,29.3796]
[1777565823793,29.2,76359.37,0.0,0.39307,0.00017,29.38151]
[1777565824456,29.2,76359.76,0.0,0.39313,0.00017,29.38307]
[1777565825951,29.2,76357.45,0.0,0.39274,0.00017,29.37392]
[1777565826471,29.2,76357.37,0.0,0.39272,0.00017,29.37362]
[1777565826653,29.2,76357.37,0.0,0.39272,0.00017,29.37362]
[1777565826688,29.2,76357.37,0.0,0.39272,0.00017,29.37362]
[1777565827465,29.2,76357.37,0.0,0.39272,0.00017,29.37362]
[1777565827503,29.2,76357.29,0.0,0.39271,0.00017,29.37332]
[1777565828210,29.2,76357.29,0.0,0.39271,0.00017,29.37332]
[1777565828238,29.2,76357.44,0.0,0.39274,0.00017,29.37393]
[1777565830220,29.2,76357.44,0.0,0.39274,0.00017,29.37395]
[1777565830498,29.2,76357.63,0.0,0.39277,0.00017,29.37472]
[1777565833389,29.2,76356.04,0.0,0.3925,0.00017,29.36846]
[1777565833481,29.2,76356.45,0.0,0.39257,0.00017,29.37012]
[1777565834523,29.2,76357.52,0.0,0.39276,0.00017,29.37439]
[1777565835376,29.2,76357.52,0.0,0.39276,0.00017,29.37439]
[1777565835515,29.2,76357.52,0.0,0.39276,0.00017,29.37439]
[1777565835419,29.2,76359.61,0.0,0.39312,0.00017,29.38271]
[1777565837204,29.2,76360.9,0.0,0.39334,0.00017,29.38785]
[1777565837394,29.2,76360.9,0.0,0.39334,0.00017,29.38785]
[1777565837411,29.2,76360.9,0.0,0.39334,0.00017,29.38785]
[1777565837427,29.2,76360.9,0.0,0.39334,0.00017,29.38785]
[1777565838685,29.2,76369.78,0.0,0.39488,0.00017,29.42271]
[1777565838772,29.2,76369.78,0.0,0.39488,0.00017,29.42271]
[1777565838812,29.2,76369.78,0.0,0.39488,0.00017,29.42271]
[1777565839463,29.2,76371.81,0.0,0.39523,0.00017,29.43061]
[1777565839593,29.2,76371.81,0.0,0.39523,0.00017,29.43061]
[1777565839621,29.2,76371.81,0.0,0.39523,0.00017,29.43061]
[1777565839909,29.2,76371.81,0.0,0.39523,0.00017,29.43061]
[1777565839928,29.2,76371.81,0.0,0.39523,0.00017,29.43061]
[1777565845405,29.2,76375.18,0.0,0.3958,0.00017,29.44363]
[1777565850638,29.2,76377.21,0.0,0.39615,0.00017,29.45143]
[1777565851533,29.2,76376.62,0.0,0.39604,0.00017,29.44611]
[1777565855437,29.2,76377.24,0.0,0.39614,0.00017,29.44846]
[1777565855473,29.2,76378.54,0.0,0.39637,0.00017,29.45346]
[1777565857410,29.2,76378.54,0.0,0.39637,0.00017,29.45346]
[1777565857503,29.2,76379.29,0.0,0.39649,0.00017,29.45631]
[1777565858237,29.2,76379.29,0.0,0.39649,0.00017,29.45631]
[1777565858323,29.2,76376.76,0.0,0.39606,0.00017,29.44653]
[1777565860430,29.2,76376.76,0.0,0.39606,0.00017,29.44653]
[1777565860481,29.2,76377.6,0.0,0.3962,0.00017,29.44974]
[1777565863652,29.2,76377.57,0.0,0.39619,0.00017,29.44959]
[1777565864480,29.2,76376.14,0.0,0.39594,0.00017,29.44403]
[1777565867663,29.2,76375.75,0.0,0.39587,0.00017,29.44247]
[1777565869264,29.2,76375.75,0.0,0.39587,0.00017,29.44247]
[1777565869318,29.2,76375.75,0.0,0.39587,0.00017,29.44247]
[1777565869460,29.2,76371.29,0.0,0.3951,0.00017,29.42512]
[1777565869831,29.2,76371.29,0.0,0.3951,0.00017,29.42512]
[1777565870284,29.2,76371.29,0.0,0.3951,0.00017,29.42512]
[1777565870386,29.2,76363.36,0.0,0.39373,0.00017,29.39407]
[1777565871850,29.2,76358.24,0.0,0.39285,0.00017,29.37383]
[1777565872180,29.2,76358.24,0.0,0.39285,0.00017,29.37383]
[1777565872221,29.2,76358.24,0.0,0.39285,0.00017,29.37383]
[1777565872233,29.2,76358.24,0.0,0.39285,0.00017,29.37383]
[1777565872281,29.2,76357.26,0.0,0.39269,0.00017,29.37002]
[1777565872823,29.2,76357.26,0.0,0.39269,0.00017,29.37002]
[1777565872856,29.2,76357.26,0.0,0.39269,0.00017,29.37002]
[1777565874852,29.2,76358.28,0.0,0.39286,0.00017,29.37413]
[1777565874870,29.2,76358.28,0.0,0.39286,0.00017,29.37413]
[1777565874971,29.2,76358.57,0.0,0.39291,0.00017,29.37527]
[1777565875586,29.2,76358.57,0.0,0.39291,0.00017,29.37527]
[1777565876516,29.2,76359.03,0.0,0.393,0.00017,29.37716]
[1777565877652,29.2,76359.73,0.0,0.39312,0.00017,29.37996]
[1777565878284,29.2,76359.73,0.0,0.39312,0.00017,29.37996]
[1777565880615,29.2,76357.82,0.0,0.39279,0.00017,29.37249]
[1777565881360,29.2,76357.82,0.0,0.39279,0.00017,29.37249]
[1777565886892,29.2,76360.02,0.0,0.39318,0.00017,29.38138]
[1777565890391,29.2,76359.39,0.0,0.39308,0.00017,29.37895]
[1777565890406,29.2,76359.39,0.0,0.39308,0.00017,29.37895]
[1777565892094,29.2,76352.78,0.0,0.39193,0.00017,29.35255]
[1777565892140,29.2,76353.49,0.0,0.39205,0.00017,29.35538]
[1777565892587,29.2,76353.49,0.0,0.39205,0.00017,29.35538]
[1777565892618,29.2,76353.49,0.0,0.39205,0.00017,29.35538]
[1777565894127,29.2,76353.49,0.0,0.39206,0.00017,29.35542]
[1777565894188,29.2,76354.52,0.0,0.39223,0.00017,29.35955]
[1777565899983,29.2,76353.85,0.0,0.3921,0.00017,29.35649]
[1777565905823,29.2,76353.23,0.0,0.39199,0.00017,29.35386]
[1777565908816,29.2,76353.73,0.0,0.39208,0.00017,29.35592]
[1777565909452,29.2,76353.73,0.0,0.39208,0.00017,29.35592]
[1777565910188,29.2,76353.21,0.0,0.39199,0.00017,29.35392]
[1777565910244,29.2,76351.98,0.0,0.39178,0.00017,29.34901]
[1777565910864,29.2,76351.98,0.0,0.39178,0.00017,29.34901]
[1777565911534,29.2,76352.27,0.0,0.39182,0.00017,29.3472]
[1777565912146,29.2,76352.27,0.0,0.39182,0.00017,29.3472]
[1777565912247,29.2,76352.5,0.0,0.39186,0.00017,29.34815]
[1777565914743,29.2,76353.02,0.0,0.39195,0.00017,29.35025]
[1777565915093,29.2,76353.44,0.0,0.39202,0.00017,29.35196]
[1777565920477,29.2,76354.43,0.0,0.3922,0.00017,29.35603]
[1777565921768,29.2,76356.92,0.0,0.39263,0.00017,29.36591]
[1777565921875,29.2,76356.92,0.0,0.39263,0.00017,29.36591]
[1777565922083,29.2,76356.92,0.0,0.39263,0.00017,29.36591]
[1777565922484,29.2,76356.92,0.0,0.39263,0.00017,29.36591]
[1777565922515,29.2,76360.17,0.0,0.39319,0.00017,29.37883]
[1777565922696,29.2,76360.17,0.0,0.39319,0.00017,29.37883]
[1777565922853,29.2,76360.17,0.0,0.39319,0.00017,29.37883]
[1777565928179,29.2,76366.17,0.0,0.39422,0.00017,29.40244]
[1777565931570,29.2,76368.81,0.0,0.39468,0.00017,29.41277]
[1777565937468,29.2,76370.73,0.0,0.39501,0.00017,29.42024]
[1777565937531,29.2,76371.37,0.0,0.39512,0.00017,29.42273]
[1777565941135,29.2,76371.93,0.0,0.39522,0.00017,29.4249]
[1777565941372,29.2,76371.93,0.0,0.39522,0.00017,29.4249]
[1777565941382,29.2,76371.93,0.0,0.39522,0.00017,29.4249]
[1777565941435,29.2,76367.14,0.0,0.39439,0.00017,29.4062]
[1777565942369,29.2,76367.14,0.0,0.39439,0.00017,29.4062]
[1777565942811,29.2,76360.46,0.0,0.39324,0.00017,29.37999]
[1777565942821,29.2,76360.46,0.0,0.39324,0.00017,29.37999]
[1777565942845,29.2,76360.46,0.0,0.39324,0.00017,29.37999]
[1777565942884,29.2,76360.46,0.0,0.39324,0.00017,29.37999]
[1777565942899,29.2,76360.46,0.0,0.39324,0.00017,29.37999]
[1777565945767,29.2,76357.33,0.0,0.3927,0.00017,29.36754]
[1777565952625,29.2,76358.88,0.0,0.39298,0.00017,29.37387]
[1777565958599,29.2,76354.98,0.0,0.39231,0.00017,29.35844]
[1777565959707,29.2,76352.72,0.0,0.39192,0.00017,29.3494]
[1777565959725,29.2,76352.72,0.0,0.39192,0.00017,29.3494]
[1777565960498,29.2,76352.72,0.0,0.39192,0.00017,29.3494]
[1777565960530,29.2,76352.72,0.0,0.39192,0.00017,29.3494]
[1777565961075,29.2,76353.26,0.0,0.39201,0.00017,29.35149]
[1777565961410,29.2,76353.26,0.0,0.392,0.00017,29.35142]
[1777565962533,29.2,76353.26,0.0,0.392,0.00017,29.35142]
[1777565965530,29.2,76350.68,0.0,0.39155,0.00017,29.34088]
[1777565967537,29.2,76348.77,0.0,0.39121,0.00017,29.33308]
[1777565967639,29.2,76346.29,0.0,0.39078,0.00017,29.32303]
[1777565971289,29.19,76345.27,0.0,0.3906,0.00017,29.3187]
[1777565971324,29.19,76345.27,0.0,0.3906,0.00017,29.3187]
[1777565971343,29.19,76345.27,0.0,0.3906,0.00017,29.3187]
[1777565975035,29.19,76343.93,0.0,0.39035,0.00017,29.31011]
[1777565975509,29.19,76344.36,0.0,0.39042,0.00017,29.31189]
[1777565976533,29.19,76334.62,0.0,0.38874,0.00017,29.2722]
[1777565977179,29.19,76334.62,0.0,0.38874,0.00017,29.2722]
[1777565977215,29.19,76334.62,0.0,0.38874,0.00017,29.2722]
[1777565982143,29.19,76330.28,0.0,0.38799,0.00017,29.25411]
[1777565982158,29.19,76330.28,0.0,0.38799,0.00017,29.25411]
[1777565982559,29.19,76329.42,0.0,0.38784,0.00017,29.25053]
[1777565987594,29.19,76327.72,0.0,0.38753,0.00017,29.24329]
[1777565992629,29.18,76328.16,0.0,0.3876,0.00017,29.24489]
[1777565997664,29.18,76328.94,0.0,0.38772,0.00017,29.24789]
[1777566002875,29.18,76333.12,0.0,0.38844,0.00017,29.26513]
[1777566003392,29.18,76333.12,0.0,0.38844,0.00017,29.26513]
[1777566003431,29.18,76333.12,0.0,0.38844,0.00017,29.26513]
[1777566003674,29.18,76333.12,0.0,0.38844,0.00017,29.26513]
[1777566003707,29.18,76335.03,0.0,0.38878,0.00017,29.27309]
[1777566005855,29.18,76336.7,0.0,0.38907,0.00017,29.27998]
[1777566005876,29.18,76336.7,0.0,0.38907,0.00017,29.27998]
[1777566005908,29.18,76336.7,0.0,0.38907,0.00017,29.27998]
[1777566005916,29.18,76336.7,0.0,0.38907,0.00017,29.27998]
[1777566005939,29.18,76336.7,0.0,0.38907,0.00017,29.27998]
[1777566006066,29.18,76336.93,0.0,0.3891,0.00017,29.28086]
[1777566011760,29.18,76343.24,0.0,0.39019,0.00017,29.30648]
[1777566014507,29.18,76343.95,0.0,0.39031,0.00017,29.30938]
[1777566014606,29.18,76336.15,0.0,0.38897,0.00017,29.27758]
[1777566014725,29.18,76336.15,0.0,0.38897,0.00017,29.27758]
[1777566014747,29.18,76336.15,0.0,0.38897,0.00017,29.27758]
[1777566015470,29.18,76336.15,0.0,0.38897,0.00017,29.27758]
[1777566015505,29.18,76336.15,0.0,0.38897,0.00017,29.27758]
[1777566015517,29.18,76332.19,0.0,0.38828,0.00017,29.26128]
[1777566015843,29.18,76332.19,0.0,0.38828,0.00017,29.26128]
[1777566016226,29.18,76332.19,0.0,0.38828,0.00017,29.26128]
[1777566016267,29.18,76332.19,0.0,0.38828,0.00017,29.26128]
[1777566016282,29.18,76332.19,0.0,0.38828,0.00017,29.26128]
[1777566016879,29.18,76329.37,0.0,0.38779,0.00017,29.24961]
[1777566016906,29.18,76329.37,0.0,0.38779,0.00017,29.24961]
[1777566017848,29.18,76328.89,0.0,0.38771,0.00017,29.24763]
[1777566018485,29.18,76328.89,0.0,0.38771,0.00017,29.24763]
[1777566018501,29.18,76328.89,0.0,0.38771,0.00017,29.24763]
[1777566018598,29.18,76329.04,0.0,0.38773,0.00017,29.24816]
[1777566022277,29.18,76329.01,0.0,0.38772,0.00017,29.24795]
[1777566022631,29.18,76329.01,0.0,0.38772,0.00017,29.24795]
[1777566023464,29.18,76329.16,0.0,0.38775,0.00017,29.24848]
[1777566024809,29.18,76328.88,0.0,0.3877,0.00017,29.24729]
[1777566025686,29.18,76325.13,0.0,0.38705,0.00017,29.23169]
[1777566027994,29.18,76325.77,0.0,0.38716,0.00017,29.23429]
[1777566028654,29.17,76325.79,0.0,0.38716,0.00017,29.23434]
[1777566033408,29.17,76329.68,0.0,0.38781,0.00017,29.24726]
[1777566033437,29.17,76329.68,0.0,0.38781,0.00017,29.24726]
[1777566034116,29.17,76331.13,0.0,0.38806,0.00017,29.2532]
[1777566034592,29.17,76331.13,0.0,0.38806,0.00017,29.2532]
[1777566034728,29.17,76331.17,0.0,0.38806,0.00017,29.25332]
[1777566036700,29.17,76334.88,0.0,0.3887,0.00017,29.26851]
[1777566036817,29.17,76337.86,0.0,0.38921,0.00017,29.28065]
[1777566037364,29.17,76337.86,0.0,0.38921,0.00017,29.28065]
[1777566037462,29.17,76337.86,0.0,0.38921,0.00017,29.28065]
[1777566037465,29.17,76341.41,0.0,0.38982,0.00017,29.29505]
[1777566041499,29.17,76345.45,0.0,0.39051,0.00017,29.31138]
[1777566041595,29.17,76346.01,0.0,0.3906,0.00017,29.3136]
[1777566045930,29.17,76347.09,0.0,0.39079,0.00017,29.31805]
[1777566045996,29.17,76347.09,0.0,0.39079,0.00017,29.31805]
[1777566046704,29.17,76349.43,0.0,0.3912,0.00017,29.32753]
[1777566047891,29.17,76352.02,0.0,0.39165,0.00017,29.33793]
[1777566047927,29.17,76352.02,0.0,0.39165,0.00017,29.33793]
[1777566048028,29.17,76351.96,0.0,0.39164,0.00017,29.33771]
[1777566048872,29.17,76351.96,0.0,0.39164,0.00017,29.33771]
[1777566049668,29.17,76352.02,0.0,0.39165,0.00017,29.338]
[1777566053482,29.17,76351.89,0.0,0.39163,0.00017,29.33752]
[1777566053577,29.17,76350.78,0.0,0.39144,0.00017,29.33312]
[1777566055235,29.17,76350.78,0.0,0.39144,0.00017,29.33312]
[1777566055251,29.17,76350.54,0.0,0.3914,0.00017,29.33218]
[1777566056505,29.17,76350.54,0.0,0.3914,0.00017,29.33218]
[1777566056587,29.17,76350.54,0.0,0.3914,0.00017,29.33218]
[1777566056605,29.17,76350.54,0.0,0.3914,0.00017,29.33218]
[1777566056671,29.17,76350.02,0.0,0.39131,0.00017,29.33015]
[1777566058389,29.17,76350.02,0.0,0.39131,0.00017,29.33015]
[1777566058439,29.17,76350.02,0.0,0.39131,0.00017,29.33015]
[1777566058459,29.17,76350.02,0.0,0.39131,0.00017,29.33015]
[1777566058480,29.17,76346.74,0.0,0.39074,0.00017,29.31679]
[1777566059575,29.17,76346.74,0.0,0.39074,0.00017,29.31679]
[1777566059748,29.17,76347.08,0.0,0.3908,0.00017,29.31809]
[1777566059853,29.17,76347.08,0.0,0.3908,0.00017,29.31809]
[1777566060071,29.17,76347.08,0.0,0.3908,0.00017,29.31809]
[1777566060684,29.17,76339.32,0.0,0.38946,0.00017,29.28668]
[1777566061523,29.17,76339.32,0.0,0.38946,0.00017,29.28668]
[1777566061546,29.17,76339.32,0.0,0.38946,0.00017,29.28668]
[1777566061557,29.17,76336.7,0.0,0.38901,0.00017,29.27593]
[1777566062483,29.17,76336.7,0.0,0.38901,0.00017,29.27593]
[1777566062504,29.17,76336.7,0.0,0.38901,0.00017,29.27593]
[1777566062649,29.17,76336.7,0.0,0.38901,0.00017,29.27593]
[1777566062665,29.17,76335.38,0.0,0.38878,0.00017,29.27049]
[1777566063705,29.17,76335.38,0.0,0.38878,0.00017,29.27049]
[1777566063734,29.17,76335.38,0.0,0.38878,0.00017,29.27049]
[1777566063740,29.17,76335.24,0.0,0.38875,0.00017,29.26987]
[1777566067609,29.17,76334.71,0.0,0.38866,0.00017,29.26757]
[1777566067639,29.17,76334.71,0.0,0.38866,0.00017,29.26757]
[1777566067720,29.17,76334.39,0.0,0.3886,0.00017,29.26621]
[1777566070169,29.17,76326.84,0.0,0.3873,0.00017,29.23502]
[1777566073368,29.17,76327.1,0.0,0.38734,0.00017,29.23603]
[1777566073408,29.17,76327.1,0.0,0.38734,0.00017,29.23603]
[1777566073423,29.17,76327.1,0.0,0.38734,0.00017,29.23603]
[1777566079232,29.17,76328.06,0.0,0.3875,0.00017,29.23984]
[1777566084267,29.16,76329.05,0.0,0.38766,0.00017,29.2438]
[1777566085263,29.16,76329.05,0.0,0.38766,0.00017,29.2438]
[1777566085288,29.16,76329.05,0.0,0.38766,0.00017,29.2438]
[1777566085379,29.16,76332.64,0.0,0.38828,0.00017,29.25857]
[1777566091334,29.16,76333.96,0.0,0.3885,0.00017,29.26381]
[1777566094261,29.16,76333.01,0.0,0.38831,0.00017,29.25674]
[1777566094298,29.16,76333.01,0.0,0.38831,0.00017,29.25674]
[1777566094313,29.16,76333.01,0.0,0.38831,0.00017,29.25674]
[1777566095066,29.16,76329.08,0.0,0.38763,0.00017,29.24046]
[1777566095093,29.16,76329.08,0.0,0.38763,0.00017,29.24046]
[1777566096008,29.16,76328.77,0.0,0.38758,0.00017,29.23915]
[1777566096056,29.16,76328.77,0.0,0.38758,0.00017,29.23915]
[1777566097107,29.16,76328.77,0.0,0.38758,0.00017,29.23915]
[1777566101174,29.16,76328.04,0.0,0.38745,0.00017,29.23601]
[1777566106421,29.15,76326.97,0.0,0.38725,0.00017,29.23136]
[1777566111456,29.15,76326.82,0.0,0.38722,0.00017,29.23058]
[1777566116357,29.15,76327.22,0.0,0.38728,0.00017,29.23212]
[1777566116491,29.15,76327.17,0.0,0.38727,0.00017,29.23188]
[1777566118052,29.15,76326.9,0.0,0.38723,0.00017,29.23073]
[1777566118348,29.15,76326.9,0.0,0.38723,0.00017,29.23073]
[1777566121288,29.15,76325.44,0.0,0.38697,0.00017,29.22458]
[1777566121313,29.15,76325.44,0.0,0.38697,0.00017,29.22458]
[1777566121454,29.15,76325.44,0.0,0.38697,0.00017,29.22458]
[1777566121478,29.15,76325.44,0.0,0.38697,0.00017,29.22458]
[1777566121510,29.15,76325.44,0.0,0.38697,0.00017,29.22458]
[1777566123547,29.15,76324.81,0.0,0.38686,0.00017,29.22191]
[1777566124392,29.15,76325.35,0.0,0.38695,0.00017,29.22413]
[1777566124404,29.15,76325.35,0.0,0.38695,0.00017,29.22413]
[1777566124414,29.15,76325.35,0.0,0.38695,0.00017,29.22413]
[1777566129583,29.15,76314.1,0.0,0.38501,0.00017,29.17693]
[1777566131688,29.15,76313.74,0.0,0.38495,0.00017,29.17541]
[1777566131768,29.15,76313.42,0.0,0.3849,0.00017,29.17406]
[1777566133056,29.15,76313.42,0.0,0.3849,0.00017,29.17406]
[1777566133109,29.15,76313.42,0.0,0.3849,0.00017,29.17406]
[1777566133579,29.15,76313.42,0.0,0.3849,0.00017,29.17406]
[1777566133789,29.15,76321.37,0.0,0.38626,0.00017,29.20744]
[1777566133827,29.15,76321.37,0.0,0.38626,0.00017,29.20744]
[1777566134483,29.15,76321.37,0.0,0.38626,0.00017,29.20744]
[1777566134617,29.15,76321.37,0.0,0.38626,0.00017,29.20744]
[1777566135908,29.15,76324.34,0.0,0.38677,0.00017,29.2198]
[1777566135938,29.15,76324.34,0.0,0.38677,0.00017,29.2198]
[1777566136631,29.15,76324.34,0.0,0.38677,0.00017,29.21978]
[1777566141666,29.15,76317.84,0.0,0.38565,0.00017,29.19251]
[1777566147708,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148014,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148041,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148115,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148133,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148398,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148416,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148747,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566148791,29.15,76318.1,0.0,0.38569,0.00017,29.19354]
[1777566150515,29.15,76323.34,0.0,0.38659,0.00017,29.21542]
[1777566150545,29.15,76323.34,0.0,0.38659,0.00017,29.21542]
[1777566151982,29.14,76324.57,0.0,0.38679,0.00017,29.21746]
[1777566152744,29.14,76324.57,0.0,0.38679,0.00017,29.21744]
[1777566156056,29.14,76324.18,0.0,0.38672,0.00017,29.21574]
[1777566156772,29.14,76324.41,0.0,0.38676,0.00017,29.21667]
[1777566158234,29.14,76324.84,0.0,0.38683,0.00017,29.21844]
[1777566158462,29.14,76324.84,0.0,0.38683,0.00017,29.21844]
[1777566158479,29.14,76324.84,0.0,0.38683,0.00017,29.21844]
[1777566158792,29.14,76324.84,0.0,0.38683,0.00017,29.21841]
[1777566158879,29.14,76324.84,0.0,0.38683,0.00017,29.21841]
[1777566159840,29.14,76333.33,0.0,0.38829,0.00017,29.25351]
[1777566161022,29.14,76333.33,0.0,0.38829,0.00017,29.25348]
[1777566161043,29.14,76333.33,0.0,0.38829,0.00017,29.25348]
[1777566161808,29.14,76332.85,0.0,0.3882,0.00017,29.25145]
[1777566166842,29.14,76334.94,0.0,0.38855,0.00017,29.2598]
[1777566171634,29.14,76336.16,0.0,0.38876,0.00017,29.2647]
[1777566174134,29.14,76344.05,0.0,0.39011,0.00017,29.29667]
[1777566176055,29.13,76343.82,0.0,0.39006,0.00017,29.29555]
[1777566181812,29.13,76344.72,0.0,0.3902,0.00017,29.29894]
[1777566182475,29.13,76345.19,0.0,0.39028,0.00017,29.30077]
[1777566182514,29.13,76350.15,0.0,0.39113,0.00017,29.32068]
[1777566183062,29.13,76350.15,0.0,0.39113,0.00017,29.32068]
[1777566183125,29.13,76349.91,0.0,0.39109,0.00017,29.31971]
[1777566186621,29.13,76348.98,0.0,0.39092,0.00017,29.3158]
[1777566186829,29.13,76348.97,0.0,0.39091,0.00017,29.31572]
[1777566189040,29.12,76349.1,0.0,0.39093,0.00017,29.31609]
[1777566192554,29.12,76341.95,0.0,0.38969,0.00017,29.287]
[1777566192821,29.12,76342.68,0.0,0.38981,0.00017,29.28991]
[1777566193213,29.12,76342.68,0.0,0.38981,0.00017,29.28991]
[1777566193782,29.12,76342.68,0.0,0.38981,0.00017,29.28991]
[1777566196259,29.12,76344.62,0.0,0.39014,0.00017,29.29766]
[1777566196703,29.12,76344.62,0.0,0.39014,0.00017,29.29766]
[1777566197441,29.12,76344.83,0.0,0.39017,0.00017,29.29838]
[1777566197869,29.12,76345.13,0.0,0.39022,0.00017,29.29953]
[1777566198221,29.12,76345.13,0.0,0.39022,0.00017,29.29953]
[1777566198686,29.12,76345.13,0.0,0.39022,0.00017,29.29953]
[1777566199470,29.12,76345.1,0.0,0.39021,0.00017,29.29933]
[1777566199571,29.12,76345.82,0.0,0.39033,0.00017,29.30219]
[1777566200709,29.12,76345.82,0.0,0.39033,0.00017,29.30219]
[1777566200756,29.12,76346.23,0.0,0.3904,0.00017,29.30378]
[1777566206522,29.11,76348.2,0.0,0.39073,0.00017,29.31147]
[1777566206663,29.11,76348.2,0.0,0.39073,0.00017,29.31147]
[1777566206847,29.11,76348.78,0.0,0.39083,0.00017,29.31389]
[1777566207009,29.11,76348.78,0.0,0.39083,0.00017,29.31389]
[1777566207264,29.11,76334.83,0.0,0.38842,0.00017,29.25703]
[1777566208366,29.11,76334.83,0.0,0.38842,0.00017,29.25703]
[1777566208403,29.11,76334.83,0.0,0.38842,0.00017,29.25703]
[1777566208443,29.11,76334.83,0.0,0.38842,0.00017,29.25703]
[1777566208463,29.11,76334.83,0.0,0.38842,0.00017,29.25703]
[1777566208544,29.11,76324.63,0.0,0.38666,0.00017,29.21466]
[1777566208981,29.11,76324.63,0.0,0.38666,0.00017,29.21466]
[1777566209011,29.11,76324.63,0.0,0.38666,0.00017,29.21466]
[1777566209111,29.11,76324.63,0.0,0.38666,0.00017,29.21466]
[1777566209542,29.11,76323.52,0.0,0.38647,0.00017,29.21013]
[1777566210245,29.11,76323.52,0.0,0.38647,0.00017,29.21013]
[1777566210282,29.11,76323.52,0.0,0.38647,0.00017,29.21013]
[1777566210858,29.11,76323.52,0.0,0.38647,0.00017,29.21013]
[1777566210877,29.11,76323.52,0.0,0.38647,0.00017,29.21013]
[1777566211036,29.11,76321.56,0.0,0.38614,0.00017,29.20193]
[1777566211085,29.11,76321.56,0.0,0.38614,0.00017,29.20193]
[1777566211690,29.11,76320.95,0.0,0.38602,0.00017,29.19632]
[1777566212326,29.11,76320.95,0.0,0.38602,0.00017,29.19632]
[1777566213975,29.11,76318.78,0.0,0.38564,0.00017,29.1872]
[1777566214018,29.11,76318.78,0.0,0.38564,0.00017,29.1872]
[1777566214184,29.11,76313.42,0.0,0.38472,0.00017,29.1646]
[1777566215520,29.11,76313.42,0.0,0.38472,0.00017,29.1646]
[1777566215540,29.11,76313.42,0.0,0.38472,0.00017,29.1646]
[1777566215565,29.11,76313.42,0.0,0.38472,0.00017,29.1646]
[1777566215575,29.11,76313.42,0.0,0.38472,0.00017,29.1646]
[1777566215578,29.11,76313.42,0.0,0.38472,0.00017,29.1646]
[1777566215599,29.11,76313.42,0.0,0.38472,0.00017,29.1646]
[1777566215621,29.11,76315.1,0.0,0.38501,0.00017,29.1716]
[1777566216621,29.11,76315.1,0.0,0.38501,0.00017,29.1716]
[1777566216722,29.11,76315.99,0.0,0.38515,0.00017,29.17524]
[1777566217434,29.11,76315.99,0.0,0.38515,0.00017,29.17524]
[1777566217536,29.11,76316.59,0.0,0.38525,0.00017,29.17765]
[1777566223245,29.1,76313.38,0.0,0.38467,0.00017,29.16351]
[1777566225620,29.1,76312.47,0.0,0.38451,0.00017,29.15954]
[1777566225640,29.1,76312.47,0.0,0.38451,0.00017,29.15954]
[1777566225710,29.1,76312.47,0.0,0.38451,0.00017,29.15954]
[1777566225730,29.1,76312.47,0.0,0.38451,0.00017,29.15954]
[1777566225811,29.1,76311.0,0.0,0.38425,0.00017,29.15309]
[1777566227573,29.1,76311.0,0.0,0.38425,0.00017,29.15309]
[1777566227584,29.1,76311.0,0.0,0.38425,0.00017,29.15309]
[1777566227847,29.1,76311.0,0.0,0.38425,0.00017,29.15309]
[1777566227880,29.1,76311.0,0.0,0.38425,0.00017,29.15309]
[1777566227892,29.1,76311.73,0.0,0.38437,0.00017,29.15598]
[1777566231353,29.1,76311.11,0.0,0.38426,0.00017,29.15328]
[1777566236355,29.1,76307.74,0.0,0.38368,0.00017,29.13893]
[1777566241377,29.1,76309.38,0.0,0.38396,0.00017,29.14605]
[1777566246405,29.1,76309.45,0.0,0.38398,0.00017,29.14652]
[1777566247689,29.1,76310.23,0.0,0.38412,0.00017,29.14987]
[1777566247886,29.1,76310.21,0.0,0.38412,0.00017,29.14981]
[1777566252891,29.1,76316.05,0.0,0.38513,0.00017,29.17463]
[1777566253036,29.1,76317.29,0.0,0.38534,0.00017,29.17988]
[1777566253073,29.1,76317.29,0.0,0.38534,0.00017,29.17988]
[1777566253754,29.1,76317.29,0.0,0.38534,0.00017,29.17988]
[1777566253800,29.1,76320.81,0.0,0.38595,0.00017,29.19469]
[1777566257776,29.1,76323.29,0.0,0.38638,0.00017,29.20509]
[1777566257878,29.1,76322.91,0.0,0.38631,0.00017,29.20351]
[1777566263216,29.1,76322.1,0.0,0.38617,0.00017,29.20013]
[1777566263992,29.1,76320.87,0.0,0.38596,0.00017,29.19499]
[1777566264116,29.1,76320.87,0.0,0.38596,0.00017,29.19499]
[1777566264588,29.1,76320.87,0.0,0.38596,0.00017,29.19499]
[1777566264621,29.1,76320.87,0.0,0.38596,0.00017,29.19499]
[1777566264632,29.1,76320.87,0.0,0.38596,0.00017,29.19499]
[1777566264635,29.1,76320.87,0.0,0.38596,0.00017,29.19499]
[1777566268299,29.1,76313.07,0.0,0.38462,0.00017,29.1622]
[1777566275412,29.1,76311.25,0.0,0.3843,0.00017,29.15164]
[1777566280644,29.1,76320.12,0.0,0.38583,0.00017,29.18894]
[1777566285678,29.1,76315.66,0.0,0.38506,0.00017,29.17019]
[1777566291721,29.1,76315.52,0.0,0.38502,0.00017,29.16928]
[1777566296757,29.1,76312.16,0.0,0.38443,0.00017,29.1548]
[1777566301794,29.09,76312.31,0.0,0.38445,0.00017,29.1552]
[1777566302020,29.09,76312.31,0.0,0.38445,0.00017,29.1552]
[1777566302041,29.09,76312.31,0.0,0.38445,0.00017,29.1552]
[1777566302807,29.09,76307.75,0.0,0.38366,0.00017,29.13576]
[1777566307835,29.09,76305.01,0.0,0.38318,0.00017,29.12387]
[1777566312870,29.09,76309.45,0.0,0.38394,0.00017,29.14268]
[1777566314476,29.09,76312.62,0.0,0.38448,0.00017,29.15612]
[1777566314515,29.09,76312.62,0.0,0.38448,0.00017,29.15612]
[1777566318171,29.09,76315.77,0.0,0.38502,0.00017,29.16929]
[1777566318201,29.09,76315.77,0.0,0.38502,0.00017,29.16929]
[1777566323947,29.09,76310.48,0.0,0.3841,0.00017,29.14676]
[1777566327170,29.09,76313.34,0.0,0.38459,0.00017,29.15892]
[1777566327194,29.09,76313.34,0.0,0.38459,0.00017,29.15892]
[1777566327799,29.09,76313.34,0.0,0.38459,0.00017,29.15892]
[1777566327833,29.09,76313.34,0.0,0.38459,0.00017,29.15892]
[1777566334016,29.09,76311.14,0.0,0.38421,0.00017,29.14677]
[1777566339055,29.09,76306.03,0.0,0.38333,0.00017,29.12489]
[1777566344087,29.09,76312.41,0.0,0.38442,0.00017,29.15185]
[1777566349123,29.09,76309.82,0.0,0.38398,0.00017,29.141]
[1777566354500,29.09,76312.36,0.0,0.38442,0.00017,29.15188]
[1777566360379,29.09,76311.78,0.0,0.38432,0.00017,29.14952]
[1777566364713,29.09,76313.45,0.0,0.38461,0.00017,29.15666]
[1777566364744,29.09,76313.45,0.0,0.38461,0.00017,29.15666]
[1777566365278,29.09,76316.57,0.0,0.38515,0.00017,29.16988]
[1777566365356,29.09,76319.24,0.0,0.38561,0.00017,29.18113]
[1777566367155,29.09,76319.24,0.0,0.38561,0.00017,29.18114]
[1777566367484,29.09,76318.81,0.0,0.38554,0.00017,29.17934]
[1777566373388,29.09,76317.99,0.0,0.3854,0.00017,29.17593]
[1777566373410,29.09,76317.99,0.0,0.3854,0.00017,29.17593]
[1777566375421,29.09,76314.03,0.0,0.38472,0.00017,29.15923]
[1777566375512,29.09,76314.37,0.0,0.38478,0.00017,29.16068]
[1777566381910,29.09,76313.5,0.0,0.38463,0.00017,29.15706]
[1777566387389,29.09,76317.21,0.0,0.38527,0.00017,29.17275]
[1777566391065,29.09,76316.41,0.0,0.38513,0.00017,29.16937]
[1777566391085,29.09,76316.41,0.0,0.38513,0.00017,29.16937]
[1777566391417,29.09,76314.35,0.0,0.38477,0.00017,29.15763]
[1777566392197,29.09,76314.35,0.0,0.38477,0.00017,29.15763]
[1777566392211,29.09,76314.35,0.0,0.38477,0.00017,29.15763]
[1777566393676,29.09,76311.02,0.0,0.38419,0.00017,29.14352]
[1777566399839,29.09,76311.35,0.0,0.38425,0.00017,29.14496]
[1777566405514,29.09,76309.41,0.0,0.38392,0.00017,29.13676]
[1777566410550,29.09,76311.26,0.0,0.38424,0.00017,29.14464]
[1777566411703,29.09,76311.26,0.0,0.38424,0.00017,29.14464]
[1777566411764,29.09,76312.78,0.0,0.3845,0.00017,29.15109]
[1777566413244,29.09,76312.62,0.0,0.38447,0.00017,29.15041]
[1777566413573,29.09,76312.62,0.0,0.38447,0.00017,29.15041]
[1777566418606,29.09,76313.28,0.0,0.38459,0.00017,29.15319]
[1777566423641,29.09,76311.81,0.0,0.38433,0.00017,29.14696]
[1777566428675,29.09,76312.65,0.0,0.38448,0.00017,29.15052]
[1777566430270,29.09,76316.97,0.0,0.38522,0.00017,29.16879]
[1777566430291,29.09,76316.97,0.0,0.38522,0.00017,29.16879]
[1777566430305,29.09,76316.97,0.0,0.38522,0.00017,29.16879]
[1777566431090,29.09,76316.97,0.0,0.38522,0.00017,29.16879]
[1777566431116,29.09,76316.97,0.0,0.38522,0.00017,29.16879]
[1777566432221,29.09,76310.56,0.0,0.38412,0.00017,29.14164]
[1777566437740,29.09,76312.24,0.0,0.38441,0.00017,29.1488]
[1777566442778,29.09,76314.31,0.0,0.38476,0.00017,29.15755]
[1777566447809,29.09,76313.62,0.0,0.38464,0.00017,29.1546]
[1777566452843,29.09,76315.88,0.0,0.38502,0.00017,29.16107]
[1777566454980,29.09,76314.46,0.0,0.38477,0.00017,29.15505]
[1777566455011,29.09,76314.46,0.0,0.38477,0.00017,29.15505]
[1777566455034,29.09,76314.46,0.0,0.38477,0.00017,29.15505]
[1777566460900,29.09,76311.04,0.0,0.38418,0.00017,29.14048]
[1777566462817,29.09,76311.04,0.0,0.38418,0.00017,29.14048]
[1777566462850,29.09,76311.04,0.0,0.38418,0.00017,29.14048]
[1777566462944,29.09,76308.98,0.0,0.38383,0.00017,29.13171]
[1777566464448,29.09,76305.61,0.0,0.38325,0.00017,29.11731]
[1777566464476,29.09,76305.61,0.0,0.38325,0.00017,29.11731]
[1777566464534,29.09,76305.61,0.0,0.38325,0.00017,29.11731]
[1777566464568,29.09,76305.61,0.0,0.38325,0.00017,29.11731]
[1777566464928,29.09,76305.61,0.0,0.38325,0.00017,29.1173]
[1777566465804,29.09,76305.61,0.0,0.38325,0.00017,29.1173]
[1777566465832,29.09,76305.61,0.0,0.38325,0.00017,29.1173]
[1777566465851,29.09,76305.61,0.0,0.38325,0.00017,29.1173]
[1777566465854,29.09,76305.61,0.0,0.38325,0.00017,29.1173]
[1777566465935,29.09,76292.84,0.0,0.38105,0.00017,29.06217]
[1777566466724,29.09,76292.84,0.0,0.38105,0.00017,29.06217]
[1777566466749,29.09,76292.84,0.0,0.38105,0.00017,29.06217]
[1777566466783,29.09,76292.84,0.0,0.38105,0.00017,29.06217]
[1777566466818,29.09,76292.84,0.0,0.38105,0.00017,29.06217]
[1777566467145,29.09,76284.21,0.0,0.37957,0.00017,29.02443]
[1777566467537,29.09,76284.21,0.0,0.37957,0.00017,29.02443]
[1777566467566,29.09,76284.21,0.0,0.37957,0.00017,29.02443]
[1777566467949,29.09,76284.21,0.0,0.37957,0.00017,29.02454]
[1777566468350,29.09,76284.21,0.0,0.37957,0.00017,29.02454]
[1777566468376,29.09,76284.21,0.0,0.37957,0.00017,29.02454]
[1777566468391,29.09,76284.21,0.0,0.37957,0.00017,29.02454]
[1777566468740,29.09,76284.21,0.0,0.37957,0.00017,29.02454]
[1777566469050,29.09,76277.7,0.0,0.37846,0.00017,28.99591]
[1777566470019,29.09,76277.7,0.0,0.37846,0.00017,28.99591]
[1777566470034,29.09,76277.7,0.0,0.37846,0.00017,28.99591]
[1777566471205,29.09,76276.54,0.0,0.37826,0.00017,28.99085]
[1777566472820,29.09,76273.85,0.0,0.3778,0.00017,28.97894]
[1777566472862,29.09,76273.85,0.0,0.3778,0.00017,28.97894]
[1777566474539,29.09,76272.97,0.0,0.37765,0.00017,28.97506]
[1777566474560,29.09,76272.97,0.0,0.37765,0.00017,28.97506]
[1777566474783,29.09,76272.97,0.0,0.37765,0.00017,28.97506]
[1777566474825,29.09,76272.97,0.0,0.37765,0.00017,28.97506]
[1777566475164,29.09,76272.97,0.0,0.37765,0.00017,28.97506]
[1777566474998,29.09,76271.25,0.0,0.37736,0.00017,28.96741]
[1777566475202,29.09,76271.25,0.0,0.37736,0.00017,28.96741]
[1777566476550,29.09,76271.19,0.0,0.37735,0.00017,28.96714]
[1777566477446,29.09,76268.63,0.0,0.37691,0.00017,28.95571]
[1777566477485,29.09,76268.63,0.0,0.37691,0.00017,28.95571]
[1777566477741,29.09,76268.63,0.0,0.37691,0.00017,28.95571]
[1777566477803,29.09,76268.63,0.0,0.37691,0.00017,28.95571]
[1777566478903,29.09,76260.93,0.0,0.37559,0.00017,28.9211]
[1777566478927,29.09,76260.93,0.0,0.37559,0.00017,28.9211]
[1777566479026,29.09,76260.93,0.0,0.37559,0.00017,28.92109]
[1777566479575,29.09,76260.93,0.0,0.37559,0.00017,28.92109]
[1777566479588,29.09,76260.93,0.0,0.37559,0.00017,28.92109]
[1777566480400,29.09,76258.34,0.0,0.37515,0.00017,28.90939]
[1777566480429,29.09,76258.34,0.0,0.37515,0.00017,28.90939]
[1777566480921,29.09,76258.34,0.0,0.37515,0.00017,28.90939]
[1777566481041,29.09,76260.43,0.0,0.37551,0.00017,28.91886]
[1777566482705,29.09,76264.34,0.0,0.37618,0.00017,28.9365]
[1777566482775,29.09,76264.34,0.0,0.37618,0.00017,28.9365]
[1777566485540,29.1,76263.67,0.0,0.37606,0.00017,28.93352]
[1777566486076,29.1,76260.56,0.0,0.37553,0.00017,28.91952]
[1777566486372,29.1,76260.56,0.0,0.37553,0.00017,28.91952]
[1777566490283,29.1,76265.45,0.0,0.37637,0.00017,28.9416]
[1777566490316,29.1,76265.45,0.0,0.37637,0.00017,28.9416]
[1777566490478,29.1,76265.45,0.0,0.37637,0.00017,28.9416]
[1777566490505,29.1,76265.45,0.0,0.37637,0.00017,28.9416]
[1777566491112,29.1,76265.45,0.0,0.37637,0.00017,28.9416]
[1777566492236,29.1,76259.16,0.0,0.3753,0.00017,28.91328]
[1777566492607,29.1,76259.16,0.0,0.3753,0.00017,28.91328]
[1777566494124,29.1,76252.29,0.0,0.37412,0.00017,28.88211]
[1777566494141,29.1,76252.29,0.0,0.37412,0.00017,28.88211]
[1777566495209,29.1,76250.73,0.0,0.37386,0.00017,28.8751]
[1777566496135,29.1,76250.73,0.0,0.37386,0.00017,28.8751]
[1777566496165,29.1,76250.73,0.0,0.37386,0.00017,28.8751]
[1777566496177,29.1,76251.96,0.0,0.37407,0.00017,28.88076]
[1777566497248,29.1,76251.96,0.0,0.37407,0.00017,28.88081]
[1777566498160,29.1,76252.5,0.0,0.37417,0.00017,28.88332]
[1777566503195,29.1,76253.88,0.0,0.37441,0.00017,28.88984]
[1777566508230,29.1,76252.29,0.0,0.37415,0.00017,28.88285]
[1777566512436,29.1,76252.81,0.0,0.37423,0.00017,28.8823]
[1777566514587,29.11,76252.48,0.0,0.37418,0.00017,28.88094]
[1777566520132,29.11,76253.63,0.0,0.37439,0.00017,28.88646]
[1777566525776,29.11,76253.67,0.0,0.37441,0.00017,28.8868]
[1777566530782,29.11,76256.14,0.0,0.37484,0.00017,28.89823]
[1777566532448,29.11,76256.06,0.0,0.37483,0.00017,28.89793]
[1777566536729,29.11,76257.55,0.0,0.37508,0.00017,28.90477]
[1777566536874,29.11,76258.11,0.0,0.37518,0.00017,28.90733]
[1777566537435,29.11,76258.11,0.0,0.37518,0.00017,28.90733]
[1777566537435,29.11,76258.11,0.0,0.37518,0.00017,28.90733]
[1777566537844,29.11,76266.0,0.0,0.37653,0.00017,28.94288]
[1777566538588,29.11,76266.0,0.0,0.37653,0.00017,28.94288]
[1777566539143,29.11,76271.16,0.0,0.37741,0.00017,28.96597]
[1777566539291,29.11,76271.16,0.0,0.37741,0.00017,28.96597]
[1777566540177,29.11,76271.16,0.0,0.37741,0.00017,28.96597]
[1777566540224,29.11,76268.81,0.0,0.37701,0.00017,28.95548]
[1777566542336,29.11,76270.25,0.0,0.37726,0.00017,28.96191]
[1777566543041,29.11,76270.25,0.0,0.37726,0.00017,28.96191]
[1777566545067,29.11,76269.73,0.0,0.37717,0.00017,28.95957]
[1777566545090,29.11,76270.51,0.0,0.3773,0.00017,28.96304]
[1777566546677,29.11,76270.51,0.0,0.3773,0.00017,28.96304]
[1777566546778,29.11,76271.62,0.0,0.37749,0.00017,28.96798]
[1777566547877,29.11,76271.62,0.0,0.37749,0.00017,28.96798]
[1777566547891,29.11,76271.62,0.0,0.37749,0.00017,28.96798]
[1777566548119,29.11,76271.62,0.0,0.37749,0.00017,28.96798]
[1777566548133,29.11,76271.62,0.0,0.37749,0.00017,28.96798]
[1777566549881,29.11,76266.2,0.0,0.37656,0.00017,28.94375]
[1777566550278,29.11,76266.35,0.0,0.37659,0.00017,28.94443]
[1777566550311,29.11,76266.35,0.0,0.37659,0.00017,28.94443]
[1777566550337,29.11,76266.35,0.0,0.37659,0.00017,28.94443]
[1777566550928,29.11,76266.79,0.0,0.37666,0.00017,28.9464]
[1777566555933,29.11,76269.34,0.0,0.3771,0.00017,28.95782]
[1777566558436,29.11,76269.6,0.0,0.37715,0.00017,28.95897]
[1777566558445,29.11,76269.6,0.0,0.37715,0.00017,28.95897]
[1777566558473,29.11,76269.6,0.0,0.37715,0.00017,28.95897]
[1777566558570,29.11,76269.6,0.0,0.37715,0.00017,28.95897]
[1777566558595,29.11,76269.6,0.0,0.37715,0.00017,28.95897]
[1777566558690,29.11,76269.52,0.0,0.37713,0.00017,28.95862]
[1777566559427,29.11,76269.52,0.0,0.37713,0.00017,28.95862]
[1777566559463,29.11,76269.52,0.0,0.37713,0.00017,28.95862]
[1777566559478,29.11,76269.52,0.0,0.37713,0.00017,28.95862]
[1777566560088,29.11,76269.52,0.0,0.37713,0.00017,28.95862]
[1777566560101,29.11,76269.52,0.0,0.37713,0.00017,28.95862]
[1777566560264,29.11,76271.66,0.0,0.3775,0.00017,28.96815]
[1777566560558,29.11,76271.66,0.0,0.3775,0.00017,28.96815]
[1777566560588,29.11,76271.66,0.0,0.3775,0.00017,28.96815]
[1777566560629,29.11,76273.35,0.0,0.37779,0.00017,28.97567]
[1777566561430,29.11,76273.35,0.0,0.37779,0.00017,28.97567]
[1777566561465,29.11,76273.35,0.0,0.37779,0.00017,28.97567]
[1777566561607,29.11,76273.35,0.0,0.37779,0.00017,28.97566]
[1777566565273,29.11,76274.28,0.0,0.37795,0.00017,28.97976]
[1777566565285,29.11,76273.94,0.0,0.37789,0.00017,28.97824]
[1777566565636,29.11,76274.25,0.0,0.37794,0.00017,28.9796]
[1777566568257,29.11,76274.35,0.0,0.37796,0.00017,28.98003]
[1777566568261,29.11,76274.6,0.0,0.378,0.00017,28.98111]
[1777566568334,29.11,76274.6,0.0,0.378,0.00017,28.98111]
[1777566568575,29.11,76274.6,0.0,0.378,0.00017,28.98111]
[1777566568597,29.11,76274.6,0.0,0.378,0.00017,28.98111]
[1777566568607,29.11,76274.6,0.0,0.378,0.00017,28.98111]
[1777566570625,29.11,76277.76,0.0,0.37854,0.00017,28.99509]
[1777566570674,29.11,76280.56,0.0,0.37902,0.00017,29.00743]
[1777566571516,29.11,76280.56,0.0,0.37902,0.00017,29.00743]
[1777566571554,29.11,76280.56,0.0,0.37902,0.00017,29.00743]
[1777566571870,29.11,76282.77,0.0,0.37938,0.00017,29.01407]
[1777566573390,29.11,76281.44,0.0,0.37915,0.00017,29.00819]
[1777566573414,29.11,76281.44,0.0,0.37915,0.00017,29.00819]
[1777566573902,29.11,76281.44,0.0,0.37915,0.00017,29.00819]
[1777566573938,29.11,76281.44,0.0,0.37915,0.00017,29.00819]
[1777566581529,29.11,76282.74,0.0,0.37937,0.00017,29.01367]
[1777566581557,29.11,76282.74,0.0,0.37937,0.00017,29.01367]
[1777566581746,29.11,76283.56,0.0,0.3795,0.00017,29.01724]
[1777566582614,29.11,76283.56,0.0,0.3795,0.00017,29.01724]
[1777566582647,29.11,76283.56,0.0,0.3795,0.00017,29.01724]
[1777566582840,29.11,76281.59,0.0,0.37917,0.00017,29.00854]
[1777566585443,29.11,76283.4,0.0,0.37947,0.00017,29.01645]
[1777566585459,29.11,76283.4,0.0,0.37947,0.00017,29.01645]
[1777566585778,29.11,76281.44,0.0,0.37914,0.00017,29.0078]
[1777566586910,29.11,76281.44,0.0,0.37914,0.00017,29.0078]
[1777566586928,29.11,76281.44,0.0,0.37914,0.00017,29.0078]
[1777566586961,29.11,76289.59,0.0,0.38053,0.00017,29.04346]
[1777566588608,29.11,76289.59,0.0,0.38053,0.00017,29.04346]
[1777566588626,29.11,76289.59,0.0,0.38053,0.00017,29.04346]
[1777566589015,29.11,76289.45,0.0,0.38051,0.00017,29.0428]
[1777566589815,29.11,76289.45,0.0,0.38051,0.00017,29.0428]
[1777566589960,29.11,76289.48,0.0,0.38051,0.00017,29.04291]
[1777566590959,29.11,76289.48,0.0,0.38051,0.00017,29.04291]
[1777566591886,29.11,76295.56,0.0,0.38155,0.00017,29.0693]
[1777566591933,29.11,76295.56,0.0,0.38155,0.00017,29.0693]
[1777566592142,29.11,76295.56,0.0,0.38155,0.00017,29.0693]
[1777566592232,29.11,76296.51,0.0,0.38171,0.00017,29.07337]
[1777566593876,29.11,76296.51,0.0,0.38171,0.00017,29.07337]
[1777566593897,29.11,76296.51,0.0,0.38171,0.00017,29.07337]
[1777566595016,29.1,76300.35,0.0,0.38237,0.00017,29.08984]
[1777566595292,29.1,76302.7,0.0,0.38277,0.00017,29.09989]
[1777566595835,29.1,76302.7,0.0,0.38277,0.00017,29.09989]
[1777566596122,29.1,76307.73,0.0,0.38364,0.00017,29.1214]
[1777566597063,29.1,76307.73,0.0,0.38364,0.00017,29.1214]
[1777566599049,29.1,76315.27,0.0,0.38493,0.00017,29.15335]
[1777566599144,29.1,76315.41,0.0,0.38495,0.00017,29.1539]
[1777566600252,29.1,76315.41,0.0,0.38495,0.00017,29.1539]
[1777566600402,29.1,76315.41,0.0,0.38495,0.00017,29.1539]
[1777566600895,29.1,76315.41,0.0,0.38495,0.00017,29.1539]
[1777566601030,29.1,76318.1,0.0,0.38541,0.00017,29.16517]
[1777566602933,29.1,76318.1,0.0,0.38541,0.00017,29.16517]
[1777566602983,29.1,76319.0,0.0,0.38557,0.00017,29.16887]
[1777566605723,29.1,76319.25,0.0,0.3856,0.00017,29.16981]
[1777566606934,29.1,76319.25,0.0,0.3856,0.00017,29.16982]
[1777566609210,29.1,76316.0,0.0,0.38504,0.00017,29.15614]
[1777566611472,29.1,76321.11,0.0,0.38593,0.00017,29.17766]
[1777566612252,29.1,76324.18,0.0,0.38646,0.00017,29.19051]
[1777566615088,29.1,76326.34,0.0,0.38683,0.00017,29.1995]
[1777566615110,29.1,76326.77,0.0,0.3869,0.00017,29.20128]
[1777566615467,29.1,76326.77,0.0,0.3869,0.00017,29.20128]
[1777566621223,29.1,76323.48,0.0,0.38633,0.00017,29.1875]
[1777566624255,29.1,76321.95,0.0,0.38607,0.00017,29.18108]
[1777566624286,29.1,76323.81,0.0,0.38639,0.00017,29.18886]
[1777566624368,29.1,76323.81,0.0,0.38639,0.00017,29.18886]
[1777566624757,29.1,76323.81,0.0,0.38639,0.00017,29.18886]
[1777566625288,29.1,76332.49,0.0,0.38788,0.00017,29.22493]
[1777566625677,29.1,76332.49,0.0,0.38788,0.00017,29.22493]
[1777566627234,29.1,76332.49,0.0,0.38788,0.00017,29.22492]
[1777566627266,29.1,76336.38,0.0,0.38855,0.00017,29.24093]
[1777566627873,29.1,76336.38,0.0,0.38855,0.00017,29.24093]
[1777566627906,29.1,76336.38,0.0,0.38855,0.00017,29.24093]
[1777566627912,29.1,76336.38,0.0,0.38855,0.00017,29.24093]
[1777566628932,29.1,76336.19,0.0,0.38852,0.00017,29.24011]
[1777566628960,29.1,76336.19,0.0,0.38852,0.00017,29.24011]
[1777566629495,29.1,76336.19,0.0,0.38852,0.00017,29.24007]
[1777566629631,29.1,76336.19,0.0,0.38852,0.00017,29.24007]
[1777566629672,29.1,76336.19,0.0,0.38852,0.00017,29.24007]
[1777566629686,29.1,76336.19,0.0,0.38852,0.00017,29.24007]
[1777566630967,29.1,76336.3,0.0,0.38854,0.00017,29.24061]
[1777566630982,29.1,76336.3,0.0,0.38854,0.00017,29.24061]
[1777566631533,29.1,76336.3,0.0,0.38853,0.00017,29.23754]
[1777566632394,29.1,76336.05,0.0,0.38848,0.00017,29.23647]
[1777566632417,29.1,76336.05,0.0,0.38848,0.00017,29.23647]
[1777566632429,29.1,76336.05,0.0,0.38848,0.00017,29.23647]
[1777566635896,29.1,76332.48,0.0,0.38788,0.00017,29.22198]
[1777566636138,29.1,76329.52,0.0,0.38737,0.00017,29.20981]
[1777566637132,29.1,76329.52,0.0,0.38737,0.00017,29.20981]
[1777566637225,29.1,76328.46,0.0,0.38719,0.00017,29.2055]
[1777566637728,29.1,76328.46,0.0,0.38719,0.00017,29.2055]
[1777566638151,29.1,76328.46,0.0,0.38719,0.00017,29.20548]
[1777566639893,29.1,76328.04,0.0,0.38712,0.00017,29.20371]
[1777566640264,29.1,76328.04,0.0,0.38712,0.00017,29.20371]
[1777566640299,29.1,76328.04,0.0,0.38712,0.00017,29.20371]
[1777566640269,29.1,76333.32,0.0,0.38803,0.00017,29.22556]
[1777566641682,29.1,76333.32,0.0,0.38802,0.00017,29.22554]
[1777566641690,29.1,76333.32,0.0,0.38802,0.00017,29.22554]
[1777566641710,29.1,76333.32,0.0,0.38802,0.00017,29.22554]
[1777566641719,29.1,76333.32,0.0,0.38802,0.00017,29.22554]
[1777566646256,29.1,76336.82,0.0,0.38862,0.00017,29.23981]
[1777566646271,29.1,76336.82,0.0,0.38862,0.00017,29.23981]
[1777566647759,29.1,76335.44,0.0,0.38838,0.00017,29.23405]
[1777566653156,29.1,76336.34,0.0,0.38853,0.00017,29.23756]
[1777566655262,29.1,76333.86,0.0,0.38809,0.00017,29.22726]
[1777566655299,29.1,76333.86,0.0,0.38809,0.00017,29.22726]
[1777566655311,29.1,76333.86,0.0,0.38809,0.00017,29.22726]
[1777566656635,29.1,76329.66,0.0,0.38737,0.00017,29.20981]
[1777566656660,29.1,76329.66,0.0,0.38737,0.00017,29.20981]
[1777566657899,29.09,76329.85,0.0,0.3874,0.00017,29.21057]
[1777566660330,29.09,76329.79,0.0,0.38738,0.00017,29.21025]
[1777566660381,29.09,76329.13,0.0,0.38727,0.00017,29.20748]
[1777566660903,29.09,76329.13,0.0,0.38727,0.00017,29.20748]
[1777566661678,29.09,76328.84,0.0,0.38722,0.00017,29.20625]
[1777566663991,29.09,76327.4,0.0,0.38697,0.00017,29.2002]
[1777566664335,29.09,76326.31,0.0,0.38678,0.00017,29.19563]
[1777566664804,29.09,76326.31,0.0,0.38678,0.00017,29.19563]
[1777566664838,29.09,76326.31,0.0,0.38678,0.00017,29.19563]
[1777566664853,29.09,76326.31,0.0,0.38678,0.00017,29.19563]
[1777566665614,29.09,76324.51,0.0,0.38647,0.00017,29.18809]
[1777566665632,29.09,76324.51,0.0,0.38647,0.00017,29.18809]
[1777566665990,29.09,76324.51,0.0,0.38647,0.00017,29.18809]
[1777566671385,29.09,76323.78,0.0,0.38633,0.00017,29.18491]
[1777566675715,29.09,76322.82,0.0,0.38617,0.00017,29.18083]
[1777566677662,29.09,76321.96,0.0,0.38602,0.00017,29.1772]
[1777566678393,29.09,76320.15,0.0,0.3857,0.00017,29.16958]
[1777566681383,29.09,76320.43,0.0,0.38575,0.00017,29.17074]
[1777566681485,29.09,76320.13,0.0,0.3857,0.00017,29.16947]
[1777566686307,29.09,76320.18,0.0,0.38571,0.00017,29.16966]
[1777566686350,29.09,76320.18,0.0,0.38571,0.00017,29.16966]
[1777566686320,29.09,76314.81,0.0,0.38478,0.00017,29.147]
[1777566687024,29.09,76314.81,0.0,0.38478,0.00017,29.147]
[1777566687052,29.09,76314.81,0.0,0.38478,0.00017,29.147]
[1777566687725,29.09,76313.94,0.0,0.38463,0.00017,29.14326]
[1777566687750,29.09,76313.94,0.0,0.38463,0.00017,29.14326]
[1777566693232,29.09,76312.34,0.0,0.38433,0.00017,29.13322]
[1777566698572,29.08,76312.06,0.0,0.38427,0.00017,29.1317]
[1777566703975,29.08,76311.39,0.0,0.38414,0.00017,29.12865]
[1777566705498,29.08,76303.14,0.0,0.38272,0.00017,29.09328]
[1777566705506,29.08,76303.14,0.0,0.38272,0.00017,29.09328]
[1777566706424,29.08,76301.98,0.0,0.38251,0.00017,29.0882]
[1777566706746,29.08,76301.98,0.0,0.38251,0.00017,29.0882]
[1777566706786,29.08,76301.98,0.0,0.38251,0.00017,29.0882]
[1777566706813,29.08,76300.03,0.0,0.38218,0.00017,29.0798]
[1777566712671,29.08,76296.53,0.0,0.38157,0.00017,29.06444]
[1777566718071,29.07,76294.14,0.0,0.38115,0.00017,29.05388]
[1777566722165,29.07,76284.22,0.0,0.37943,0.00017,29.01032]
[1777566727783,29.07,76281.54,0.0,0.37897,0.00017,28.99846]
[1777566732812,29.07,76280.03,0.0,0.37871,0.00017,28.9918]
[1777566737854,29.07,76282.79,0.0,0.37919,0.00017,29.00403]
[1777566742889,29.07,76281.6,0.0,0.37899,0.00017,28.99884]
[1777566746616,29.07,76276.72,0.0,0.37815,0.00017,28.9773]
[1777566746641,29.07,76276.72,0.0,0.37815,0.00017,28.9773]
[1777566746917,29.07,76277.11,0.0,0.37822,0.00017,28.97906]
[1777566748379,29.07,76277.11,0.0,0.37822,0.00017,28.97906]
[1777566748400,29.07,76277.11,0.0,0.37822,0.00017,28.97906]
[1777566753993,29.08,76278.24,0.0,0.37841,0.00017,28.98118]
[1777566754033,29.08,76278.24,0.0,0.37841,0.00017,28.98118]
[1777566757843,29.08,76276.69,0.0,0.37815,0.00017,28.97438]
[1777566757871,29.08,76276.69,0.0,0.37815,0.00017,28.97438]
[1777566761249,29.08,76281.61,0.0,0.37899,0.00017,28.99623]
[1777566761280,29.08,76281.61,0.0,0.37899,0.00017,28.99623]
[1777566763891,29.08,76283.32,0.0,0.37929,0.00017,29.00391]
[1777566763921,29.08,76283.32,0.0,0.37929,0.00017,29.00391]
[1777566764037,29.08,76284.1,0.0,0.37943,0.00017,29.0074]
[1777566769071,29.08,76287.12,0.0,0.37996,0.00017,29.02097]
[1777566771921,29.08,76286.81,0.0,0.37991,0.00017,29.01976]
[1777566771956,29.08,76286.81,0.0,0.37991,0.00017,29.01976]
[1777566772015,29.08,76286.81,0.0,0.37991,0.00017,29.01976]
[1777566772122,29.08,76288.06,0.0,0.38014,0.00017,29.02537]
[1777566773485,29.08,76288.06,0.0,0.38014,0.00017,29.02537]
[1777566773966,29.08,76291.05,0.0,0.38065,0.00017,29.03843]
[1777566775501,29.08,76301.22,0.0,0.3824,0.00017,29.08247]
[1777566776298,29.08,76301.22,0.0,0.3824,0.00017,29.08247]
[1777566781683,29.08,76301.14,0.0,0.38237,0.00017,29.08192]
[1777566783471,29.08,76299.17,0.0,0.38203,0.00017,29.07339]
[1777566783487,29.08,76299.17,0.0,0.38203,0.00017,29.07339]
[1777566784266,29.08,76294.56,0.0,0.38124,0.00017,29.0534]
[1777566784280,29.08,76294.56,0.0,0.38124,0.00017,29.0534]
[1777566784281,29.08,76294.49,0.0,0.38123,0.00017,29.05307]
[1777566784952,29.08,76294.49,0.0,0.38123,0.00017,29.05307]
[1777566785496,29.08,76294.49,0.0,0.38123,0.00017,29.05307]
[1777566786781,29.08,76294.96,0.0,0.38131,0.00017,29.05508]
[1777566786806,29.08,76294.96,0.0,0.38131,0.00017,29.05508]
[1777566786815,29.08,76294.96,0.0,0.38131,0.00017,29.05508]
[1777566787509,29.08,76293.85,0.0,0.38111,0.00017,29.05025]
[1777566787536,29.08,76293.85,0.0,0.38111,0.00017,29.05025]
[1777566793040,29.08,76292.41,0.0,0.38088,0.00017,29.0442]
[1777566793349,29.08,76292.41,0.0,0.38088,0.00017,29.0442]
[1777566799282,29.09,76290.57,0.0,0.38058,0.00017,29.03662]
[1777566804316,29.09,76290.09,0.0,0.38051,0.00017,29.03482]
[1777566809352,29.09,76288.7,0.0,0.38028,0.00017,29.02901]
[1777566814387,29.1,76293.95,0.0,0.38118,0.00017,29.04911]
[1777566819423,29.1,76296.66,0.0,0.38166,0.00017,29.0611]
[1777566824456,29.1,76298.42,0.0,0.38197,0.00017,29.06896]
[1777566829492,29.1,76298.39,0.0,0.38198,0.00017,29.06909]
[1777566834527,29.11,76292.66,0.0,0.38101,0.00017,29.0446]
[1777566836656,29.11,76292.75,0.0,0.38103,0.00017,29.04513]
[1777566837548,29.11,76292.15,0.0,0.38093,0.00017,29.04259]
[1777566842583,29.11,76291.23,0.0,0.38078,0.00017,29.03871]
[1777566848396,29.11,76288.41,0.0,0.3803,0.00017,29.02651]
[1777566849187,29.11,76288.45,0.0,0.38031,0.00017,29.02673]
[1777566849275,29.11,76288.45,0.0,0.38031,0.00017,29.02673]
[1777566849377,29.11,76287.86,0.0,0.38021,0.00017,29.02418]
[1777566850179,29.11,76298.43,0.0,0.38202,0.00017,29.07007]
[1777566851705,29.11,76304.42,0.0,0.38306,0.00017,29.09601]
[1777566851934,29.11,76304.42,0.0,0.38306,0.00017,29.09601]
[1777566852560,29.11,76304.42,0.0,0.38306,0.00017,29.09601]
[1777566853490,29.11,76306.85,0.0,0.38348,0.00017,29.1064]
[1777566853547,29.11,76309.43,0.0,0.38393,0.00017,29.11753]
[1777566854402,29.11,76309.43,0.0,0.38393,0.00017,29.11753]
[1777566858668,29.12,76309.04,0.0,0.38387,0.00017,29.11609]
[1777566859767,29.12,76302.23,0.0,0.38271,0.00017,29.0871]
[1777566859781,29.12,76302.23,0.0,0.38271,0.00017,29.0871]
[1777566859793,29.12,76302.23,0.0,0.38271,0.00017,29.0871]
[1777566860475,29.12,76302.23,0.0,0.38271,0.00017,29.0871]
[1777566860500,29.12,76302.23,0.0,0.38271,0.00017,29.0871]
[1777566860687,29.12,76301.64,0.0,0.38261,0.00017,29.08464]
[1777566866824,29.12,76302.91,0.0,0.38284,0.00017,29.09049]
[1777566867040,29.12,76302.91,0.0,0.38284,0.00017,29.09049]
[1777566870803,29.13,76298.57,0.0,0.38211,0.00017,29.07218]
[1777566876821,29.13,76298.13,0.0,0.38205,0.00017,29.06791]
[1777566880758,29.14,76298.45,0.0,0.38212,0.00017,29.06957]
[1777566885030,29.14,76300.15,0.0,0.38243,0.00017,29.07725]
[1777566885073,29.14,76304.19,0.0,0.38313,0.00017,29.09465]
[1777566889534,29.14,76312.31,0.0,0.38454,0.00017,29.12953]
[1777566889667,29.14,76312.31,0.0,0.38454,0.00017,29.12953]
[1777566889792,29.14,76312.31,0.0,0.38454,0.00017,29.12953]
[1777566889872,29.14,76312.31,0.0,0.38454,0.00017,29.12953]
[1777566891126,29.14,76314.22,0.0,0.38487,0.00017,29.13765]
[1777566891316,29.14,76314.22,0.0,0.38487,0.00017,29.13765]
[1777566891501,29.14,76314.22,0.0,0.38487,0.00017,29.13765]
[1777566891516,29.14,76314.22,0.0,0.38487,0.00017,29.13765]
[1777566891556,29.15,76321.89,0.0,0.38619,0.00017,29.16993]
[1777566893196,29.15,76328.45,0.0,0.38732,0.00017,29.19723]
[1777566893483,29.15,76328.45,0.0,0.38732,0.00017,29.19723]
[1777566893560,29.15,76328.45,0.0,0.38732,0.00017,29.19723]
[1777566893523,29.15,76330.63,0.0,0.3877,0.00017,29.20626]
[1777566897182,29.15,76337.29,0.0,0.38884,0.00017,29.23363]
[1777566899123,29.14,76338.5,0.0,0.38905,0.00017,29.23854]
[1777566899619,29.14,76338.3,0.0,0.38902,0.00017,29.2377]
[1777566900247,29.14,76338.3,0.0,0.38902,0.00017,29.2377]
[1777566900339,29.14,76338.3,0.0,0.38902,0.00017,29.2377]
[1777566900350,29.14,76338.3,0.0,0.38902,0.00017,29.2377]
[1777566900451,29.14,76338.15,0.0,0.38899,0.00017,29.23706]
[1777566900884,29.14,76338.15,0.0,0.38899,0.00017,29.23706]
[1777566901251,29.14,76338.15,0.0,0.38899,0.00017,29.23706]
[1777566903496,29.14,76342.68,0.0,0.38977,0.00017,29.2556]
[1777566903519,29.15,76347.44,0.0,0.3906,0.00017,29.27498]
[1777566906732,29.15,76353.16,0.0,0.39159,0.00017,29.29818]
[1777566907356,29.15,76353.16,0.0,0.39159,0.00017,29.29818]
[1777566907367,29.15,76353.16,0.0,0.39159,0.00017,29.29818]
[1777566907384,29.15,76353.16,0.0,0.39159,0.00017,29.29818]
[1777566907403,29.15,76350.08,0.0,0.39107,0.00017,29.28586]
[1777566908279,29.15,76350.08,0.0,0.39107,0.00017,29.28586]
[1777566908376,29.15,76350.92,0.0,0.39121,0.00017,29.2893]
[1777566908749,29.15,76350.92,0.0,0.39121,0.00017,29.2893]
[1777566909374,29.15,76350.92,0.0,0.39121,0.00017,29.2893]
[1777566909475,29.15,76349.39,0.0,0.39095,0.00017,29.2832]
[1777566910245,29.15,76349.39,0.0,0.39095,0.00017,29.2832]
[1777566910313,29.15,76349.22,0.0,0.39093,0.00017,29.28257]
[1777566912313,29.15,76349.22,0.0,0.39093,0.00017,29.28257]
[1777566912407,29.15,76345.69,0.0,0.39032,0.00017,29.26843]
[1777566913571,29.15,76345.69,0.0,0.39032,0.00017,29.26843]
[1777566913600,29.15,76345.69,0.0,0.39032,0.00017,29.26843]
[1777566914082,29.15,76346.86,0.0,0.39053,0.00017,29.27324]
[1777566915484,29.15,76346.86,0.0,0.39053,0.00017,29.27324]
[1777566915974,29.15,76354.03,0.0,0.39177,0.00017,29.3022]
[1777566917501,29.15,76354.03,0.0,0.39177,0.00017,29.3022]
[1777566917505,29.15,76354.03,0.0,0.39177,0.00017,29.3022]
[1777566917526,29.15,76354.03,0.0,0.39177,0.00017,29.3022]
[1777566917597,29.16,76355.41,0.0,0.39201,0.00017,29.30781]
[1777566919521,29.16,76355.41,0.0,0.39201,0.00017,29.30781]
[1777566919622,29.16,76355.85,0.0,0.39209,0.00017,29.30966]
[1777566925159,29.16,76351.27,0.0,0.39131,0.00017,29.29153]
[1777566925701,29.16,76351.27,0.0,0.39131,0.00017,29.29153]
[1777566926165,29.16,76352.3,0.0,0.39149,0.00017,29.29572]
[1777566927685,29.16,76352.69,0.0,0.39156,0.00017,29.29733]
[1777566927710,29.16,76352.69,0.0,0.39156,0.00017,29.29733]
[1777566928181,29.16,76350.22,0.0,0.39114,0.00017,29.28746]
[1777566928992,29.16,76350.22,0.0,0.39114,0.00017,29.28746]
[1777566929188,29.16,76350.71,0.0,0.39123,0.00017,29.28949]
[1777566930031,29.16,76350.71,0.0,0.39123,0.00017,29.28949]
[1777566930611,29.16,76351.9,0.0,0.39144,0.00017,29.29437]
[1777566930717,29.16,76351.9,0.0,0.39144,0.00017,29.29437]
[1777566931583,29.16,76352.43,0.0,0.39152,0.00017,29.29352]
[1777566933067,29.16,76352.46,0.0,0.39153,0.00017,29.29369]
[1777566933514,29.16,76352.46,0.0,0.39153,0.00017,29.29369]
[1777566933556,29.16,76352.46,0.0,0.39153,0.00017,29.29369]
[1777566933632,29.16,76354.9,0.0,0.39195,0.00017,29.30351]
[1777566935740,29.17,76354.33,0.0,0.39186,0.00017,29.30132]
[1777566935770,29.17,76354.33,0.0,0.39186,0.00017,29.30132]
[1777566936266,29.17,76354.19,0.0,0.39183,0.00017,29.3008]
[1777566941272,29.17,76354.69,0.0,0.39193,0.00017,29.30301]
[1777566946307,29.17,76354.03,0.0,0.39183,0.00017,29.3006]
[1777566946953,29.17,76354.03,0.0,0.39183,0.00017,29.3006]
[1777566947314,29.17,76354.29,0.0,0.39187,0.00017,29.30169]
[1777566948959,29.17,76354.49,0.0,0.39191,0.00017,29.30253]
[1777566949639,29.17,76353.78,0.0,0.39179,0.00017,29.29973]
[1777566950608,29.17,76353.78,0.0,0.39179,0.00017,29.29973]
[1777566950610,29.17,76353.77,0.0,0.39179,0.00017,29.29974]
[1777566954024,29.17,76355.13,0.0,0.39203,0.00017,29.3053]
[1777566954995,29.18,76358.8,0.0,0.39267,0.00017,29.31996]
[1777566955371,29.18,76358.99,0.0,0.3927,0.00017,29.32071]
[1777566955956,29.18,76358.99,0.0,0.3927,0.00017,29.32071]
[1777566956380,29.18,76363.99,0.0,0.39357,0.00017,29.34057]
[1777566957632,29.18,76363.99,0.0,0.39357,0.00017,29.34057]
[1777566958500,29.18,76362.22,0.0,0.39326,0.00017,29.3336]
[1777566958538,29.18,76362.22,0.0,0.39326,0.00017,29.3336]
[1777566958581,29.18,76359.44,0.0,0.39278,0.00017,29.32261]
[1777566959200,29.18,76359.44,0.0,0.39278,0.00017,29.32261]
[1777566959232,29.18,76359.44,0.0,0.39278,0.00017,29.32261]
[1777566959401,29.18,76359.44,0.0,0.39279,0.00017,29.32264]
[1777566961461,29.18,76360.51,0.0,0.39297,0.00017,29.32691]
[1777566963695,29.18,76367.03,0.0,0.3941,0.00017,29.3527]
[1777566963710,29.18,76367.03,0.0,0.3941,0.00017,29.3527]
[1777566968753,29.18,76366.4,0.0,0.394,0.00017,29.35029]
[1777566970784,29.18,76364.41,0.0,0.39365,0.00017,29.3425]
[1777566970801,29.18,76364.41,0.0,0.39365,0.00017,29.3425]
[1777566971477,29.18,76364.41,0.0,0.39365,0.00017,29.3425]
[1777566971516,29.18,76364.41,0.0,0.39365,0.00017,29.3425]
[1777566972762,29.18,76363.12,0.0,0.39343,0.00017,29.33744]
[1777566972803,29.18,76363.12,0.0,0.39343,0.00017,29.33744]
[1777566974455,29.18,76364.06,0.0,0.3936,0.00017,29.34117]
[1777566974491,29.18,76364.06,0.0,0.3936,0.00017,29.34117]
[1777566977020,29.18,76365.49,0.0,0.39385,0.00017,29.34686]
[1777566977039,29.18,76365.49,0.0,0.39385,0.00017,29.34686]
[1777566982564,29.18,76364.81,0.0,0.39373,0.00017,29.34428]
[1777566985375,29.18,76363.69,0.0,0.39354,0.00017,29.33989]
[1777566985401,29.18,76363.69,0.0,0.39354,0.00017,29.33989]
[1777566985580,29.18,76365.41,0.0,0.39384,0.00017,29.34669]
[1777566987370,29.18,76369.54,0.0,0.39455,0.00017,29.36291]
[1777566987389,29.18,76369.54,0.0,0.39455,0.00017,29.36291]
[1777566987595,29.18,76373.7,0.0,0.39527,0.00017,29.37914]
[1777566988779,29.18,76372.3,0.0,0.39503,0.00017,29.37369]
[1777566988805,29.18,76372.3,0.0,0.39503,0.00017,29.37369]
[1777566989835,29.18,76371.61,0.0,0.39491,0.00017,29.371]
[1777566989857,29.18,76371.61,0.0,0.39491,0.00017,29.371]
[1777566994688,29.18,76370.29,0.0,0.39467,0.00017,29.36283]
[1777566994708,29.18,76370.29,0.0,0.39467,0.00017,29.36283]
[1777566995445,29.18,76369.92,0.0,0.39461,0.00017,29.36139]
[1777566995485,29.18,76369.92,0.0,0.39461,0.00017,29.36139]
[1777566995995,29.18,76370.57,0.0,0.39472,0.00017,29.36394]
[1777566996036,29.18,76370.57,0.0,0.39472,0.00017,29.36394]
[1777566996681,29.18,76370.0,0.0,0.39462,0.00017,29.36172]
[1777566998450,29.18,76370.0,0.0,0.39462,0.00017,29.36173]
[1777566998465,29.18,76370.0,0.0,0.39462,0.00017,29.36173]
[1777566998672,29.18,76370.74,0.0,0.39475,0.00017,29.36463]
[1777567001078,29.18,76374.38,0.0,0.39538,0.00017,29.37882]
[1777567001101,29.18,76374.38,0.0,0.39538,0.00017,29.37882]
[1777567001693,29.18,76373.42,0.0,0.39522,0.00017,29.37509]
[1777567006728,29.18,76371.61,0.0,0.3949,0.00017,29.36805]
[1777567012204,29.18,76369.76,0.0,0.39459,0.00017,29.36085]
[1777567013502,29.18,76370.79,0.0,0.39476,0.00017,29.36489]
[1777567013521,29.18,76370.79,0.0,0.39476,0.00017,29.36489]
[1777567015186,29.18,76376.29,0.0,0.39572,0.00017,29.3863]
[1777567015218,29.18,76376.29,0.0,0.39572,0.00017,29.3863]
[1777567015232,29.18,76375.81,0.0,0.39563,0.00017,29.38444]
[1777567020694,29.18,76369.46,0.0,0.39453,0.00017,29.3597]
[1777567026520,29.18,76369.25,0.0,0.3945,0.00017,29.35891]
[1777567027205,29.19,76369.89,0.0,0.39461,0.00017,29.36143]
[1777567027259,29.19,76369.89,0.0,0.39461,0.00017,29.36143]
[1777567027335,29.19,76369.89,0.0,0.39461,0.00017,29.36143]
[1777567028394,29.19,76369.79,0.0,0.39459,0.00017,29.36104]
[1777567028419,29.19,76369.79,0.0,0.39459,0.00017,29.36104]
[1777567028736,29.19,76357.77,0.0,0.39252,0.00017,29.31364]
[1777567030639,29.19,76357.8,0.0,0.39253,0.00017,29.31385]
[1777567030929,29.19,76357.8,0.0,0.39253,0.00017,29.31385]
[1777567030953,29.19,76357.8,0.0,0.39253,0.00017,29.31385]
[1777567031022,29.19,76357.8,0.0,0.39253,0.00017,29.31385]
[1777567031547,29.19,76362.34,0.0,0.39331,0.00017,29.33187]
[1777567032332,29.19,76362.34,0.0,0.39331,0.00017,29.33187]
[1777567032372,29.19,76362.34,0.0,0.39331,0.00017,29.33187]
[1777567033024,29.19,76362.83,0.0,0.3934,0.00017,29.33382]
[1777567037239,29.19,76363.27,0.0,0.39348,0.00017,29.33562]
[1777567037268,29.19,76363.27,0.0,0.39348,0.00017,29.33562]
[1777567037276,29.19,76360.54,0.0,0.39301,0.00017,29.32484]
[1777567041754,29.19,76354.85,0.0,0.39203,0.00017,29.30233]
[1777567041788,29.19,76354.49,0.0,0.39197,0.00017,29.30093]
[1777567047253,29.19,76355.22,0.0,0.3921,0.00017,29.30405]
[1777567047349,29.19,76359.44,0.0,0.39283,0.00017,29.32087]
[1777567051299,29.19,76361.19,0.0,0.39314,0.00017,29.3279]
[1777567051331,29.19,76361.19,0.0,0.39314,0.00017,29.3279]
[1777567051766,29.19,76356.74,0.0,0.39236,0.00017,29.30728]
[1777567057282,29.2,76357.9,0.0,0.39257,0.00017,29.31203]
[1777567063120,29.2,76357.56,0.0,0.39253,0.00017,29.31093]
[1777567065210,29.2,76356.5,0.0,0.39234,0.00017,29.30675]
[1777567065245,29.2,76356.5,0.0,0.39234,0.00017,29.30675]
[1777567065509,29.2,76356.5,0.0,0.39234,0.00017,29.30675]
[1777567065824,29.2,76350.69,0.0,0.39135,0.00017,29.28362]
[1777567065855,29.2,76350.69,0.0,0.39135,0.00017,29.28362]
[1777567067536,29.2,76346.91,0.0,0.39069,0.00017,29.26842]
[1777567067550,29.2,76346.91,0.0,0.39069,0.00017,29.26842]
[1777567068469,29.2,76345.91,0.0,0.39053,0.00017,29.2645]
[1777567068520,29.2,76345.91,0.0,0.39053,0.00017,29.2645]
[1777567068535,29.2,76345.91,0.0,0.39053,0.00017,29.2645]
[1777567068570,29.2,76345.99,0.0,0.39054,0.00017,29.26489]
[1777567069720,29.2,76345.99,0.0,0.39054,0.00017,29.26489]
[1777567069738,29.2,76345.99,0.0,0.39054,0.00017,29.26489]
[1777567071192,29.2,76341.26,0.0,0.38973,0.00017,29.24588]
[1777567071220,29.2,76341.26,0.0,0.38973,0.00017,29.24588]
[1777567071967,29.2,76338.64,0.0,0.38928,0.00017,29.23522]
[1777567072003,29.2,76338.64,0.0,0.38928,0.00017,29.23522]
[1777567074153,29.21,76329.39,0.0,0.3877,0.00017,29.19746]
[1777567076100,29.21,76326.64,0.0,0.38724,0.00017,29.18641]
[1777567076120,29.21,76326.64,0.0,0.38724,0.00017,29.18641]
[1777567076751,29.21,76326.34,0.0,0.38719,0.00017,29.18528]
[1777567079774,29.21,76326.37,0.0,0.38721,0.00017,29.18563]
[1777567080524,29.21,76327.76,0.0,0.38745,0.00017,29.19149]
[1777567081758,29.22,76324.7,0.0,0.38693,0.00017,29.17894]
[1777567081767,29.22,76324.7,0.0,0.38693,0.00017,29.17894]
[1777567082254,29.22,76324.5,0.0,0.3869,0.00017,29.17822]
[1777567085909,29.22,76324.16,0.0,0.38684,0.00017,29.17679]
[1777567088318,29.22,76323.68,0.0,0.38676,0.00017,29.17479]
[1777567088342,29.22,76323.68,0.0,0.38676,0.00017,29.17479]
[1777567088400,29.22,76327.01,0.0,0.38733,0.00017,29.18858]
[1777567090950,29.22,76327.83,0.0,0.38747,0.00017,29.19195]
[1777567090974,29.22,76327.83,0.0,0.38747,0.00017,29.19195]
[1777567091870,29.22,76327.85,0.0,0.38748,0.00017,29.19202]
[1777567091897,29.22,76327.85,0.0,0.38748,0.00017,29.19202]
[1777567097166,29.22,76327.49,0.0,0.38744,0.00017,29.19106]
[1777567097965,29.22,76327.48,0.0,0.38744,0.00017,29.19112]
[1777567098732,29.22,76327.48,0.0,0.38744,0.00017,29.19112]
[1777567098759,29.23,76333.16,0.0,0.38843,0.00017,29.21469]
[1777567099554,29.23,76333.16,0.0,0.38843,0.00017,29.21469]
[1777567099612,29.23,76333.42,0.0,0.38848,0.00017,29.21584]
[1777567102249,29.23,76335.22,0.0,0.38878,0.00017,29.22318]
[1777567102273,29.23,76335.22,0.0,0.38878,0.00017,29.22318]
[1777567102706,29.23,76334.76,0.0,0.3887,0.00017,29.22123]
[1777567105629,29.22,76329.52,0.0,0.3878,0.00017,29.19966]
[1777567105658,29.22,76329.52,0.0,0.3878,0.00017,29.19966]
[1777567106079,29.22,76328.91,0.0,0.38769,0.00017,29.19712]
[1777567106112,29.22,76328.91,0.0,0.38769,0.00017,29.19712]
[1777567111240,29.23,76327.13,0.0,0.3874,0.00017,29.19002]
[1777567116432,29.23,76325.9,0.0,0.38718,0.00017,29.18205]
[1777567121535,29.23,76325.21,0.0,0.38706,0.00017,29.17912]
[1777567126689,29.23,76324.7,0.0,0.38697,0.00017,29.17695]
[1777567130440,29.23,76327.32,0.0,0.38742,0.00017,29.18771]
[1777567130465,29.23,76327.32,0.0,0.38742,0.00017,29.18771]
[1777567134488,29.23,76324.42,0.0,0.38693,0.00017,29.1761]
[1777567134512,29.23,76324.42,0.0,0.38693,0.00017,29.1761]
[1777567136514,29.23,76325.98,0.0,0.38721,0.00017,29.18276]
[1777567136550,29.23,76325.98,0.0,0.38721,0.00017,29.18276]
[1777567141196,29.24,76323.13,0.0,0.38674,0.00017,29.17141]
[1777567141821,29.24,76313.07,0.0,0.38502,0.00017,29.12948]
[1777567144406,29.24,76314.05,0.0,0.38519,0.00017,29.13369]
[1777567144417,29.24,76314.05,0.0,0.38519,0.00017,29.13369]
[1777567144697,29.24,76314.82,0.0,0.38532,0.00017,29.13692]
[1777567147719,29.24,76316.89,0.0,0.38568,0.00017,29.14559]
[1777567147742,29.24,76316.89,0.0,0.38568,0.00017,29.14559]
[1777567148705,29.24,76317.87,0.0,0.38585,0.00017,29.14979]
[1777567148735,29.24,76319.24,0.0,0.38609,0.00017,29.1556]
[1777567150248,29.24,76319.24,0.0,0.38609,0.00017,29.15559]
[1777567150274,29.24,76319.24,0.0,0.38609,0.00017,29.15559]
[1777567150716,29.24,76319.24,0.0,0.38609,0.00017,29.15559]
[1777567153122,29.24,76320.15,0.0,0.38625,0.00017,29.15935]
[1777567153149,29.24,76320.15,0.0,0.38625,0.00017,29.15935]
[1777567153165,29.24,76320.15,0.0,0.38625,0.00017,29.15935]
[1777567157809,29.24,76318.15,0.0,0.38592,0.00017,29.1513]
[1777567157863,29.24,76318.15,0.0,0.38592,0.00017,29.1513]
[1777567158847,29.25,76319.4,0.0,0.38614,0.00017,29.15662]
[1777567159081,29.25,76318.84,0.0,0.38604,0.00017,29.15439]
[1777567159104,29.25,76318.84,0.0,0.38604,0.00017,29.15439]
[1777567159111,29.25,76318.84,0.0,0.38604,0.00017,29.15439]
[1777567159637,29.25,76318.84,0.0,0.38604,0.00017,29.15439]
[1777567159682,29.25,76318.84,0.0,0.38604,0.00017,29.15439]
[1777567160851,29.25,76321.3,0.0,0.38647,0.00017,29.16474]
[1777567166849,29.25,76322.26,0.0,0.38665,0.00017,29.16892]
[1777567172892,29.26,76324.22,0.0,0.38699,0.00017,29.17446]
[1777567177926,29.26,76324.55,0.0,0.38707,0.00017,29.17631]
[1777567182454,29.26,76325.12,0.0,0.38718,0.00017,29.17904]
[1777567182613,29.26,76325.12,0.0,0.38718,0.00017,29.17904]
[1777567182638,29.27,76325.38,0.0,0.38723,0.00017,29.18021]
[1777567183189,29.27,76325.38,0.0,0.38723,0.00017,29.18021]
[1777567183210,29.27,76325.38,0.0,0.38723,0.00017,29.18021]
[1777567183688,29.27,76325.38,0.0,0.38723,0.00017,29.18021]
[1777567183703,29.27,76325.38,0.0,0.38723,0.00017,29.18021]
[1777567184475,29.27,76325.98,0.0,0.38734,0.00017,29.18278]
[1777567184572,29.27,76325.98,0.0,0.38734,0.00017,29.18288]
[1777567189626,29.27,76324.17,0.0,0.38705,0.00017,29.17568]
[1777567194154,29.28,76328.84,0.0,0.38787,0.00017,29.1955]
[1777567194184,29.28,76328.84,0.0,0.38787,0.00017,29.1955]
[1777567194609,29.28,76328.84,0.0,0.38787,0.00017,29.1955]
[1777567194641,29.28,76328.84,0.0,0.38787,0.00017,29.1955]
[1777567195370,29.28,76327.43,0.0,0.38764,0.00017,29.18978]
[1777567196635,29.28,76328.0,0.0,0.38773,0.00017,29.19213]
[1777567196656,29.28,76328.0,0.0,0.38773,0.00017,29.19213]
[1777567196688,29.28,76328.0,0.0,0.38773,0.00017,29.19213]
[1777567198661,29.28,76328.02,0.0,0.38775,0.00017,29.19239]
[1777567198702,29.28,76328.02,0.0,0.38775,0.00017,29.19239]
[1777567200541,29.28,76328.42,0.0,0.38782,0.00017,29.19421]
[1777567200688,29.28,76328.42,0.0,0.38782,0.00017,29.19421]
[1777567201296,29.28,76327.8,0.0,0.38772,0.00017,29.19184]
[1777567201338,29.28,76327.8,0.0,0.38772,0.00017,29.19184]
[1777567202663,29.28,76324.15,0.0,0.3871,0.00017,29.17686]
[1777567202677,29.28,76324.15,0.0,0.3871,0.00017,29.17686]
[1777567202755,29.28,76324.15,0.0,0.3871,0.00017,29.17686]
[1777567202787,29.28,76324.15,0.0,0.3871,0.00017,29.17686]
[1777567204737,29.29,76320.93,0.0,0.38656,0.00017,29.16369]
[1777567205842,29.29,76321.6,0.0,0.38668,0.00017,29.16655]
[1777567205893,29.29,76321.6,0.0,0.38668,0.00017,29.16655]
[1777567205920,29.29,76321.6,0.0,0.38668,0.00017,29.16655]
[1777567205900,29.29,76321.39,0.0,0.38664,0.00017,29.16577]
[1777567206123,29.29,76321.39,0.0,0.38664,0.00017,29.16577]
[1777567209857,29.29,76314.65,0.0,0.38549,0.00017,29.13768]
[1777567209866,29.29,76314.65,0.0,0.38549,0.00017,29.13768]
[1777567210915,29.29,76314.54,0.0,0.38547,0.00017,29.13723]
[1777567212833,29.29,76314.66,0.0,0.38549,0.00017,29.13773]
[1777567212857,29.29,76314.57,0.0,0.38547,0.00017,29.13736]
[1777567214839,29.29,76314.53,0.0,0.38547,0.00017,29.13719]
[1777567214893,29.29,76314.58,0.0,0.38548,0.00017,29.13741]
[1777567216910,29.29,76311.65,0.0,0.38497,0.00017,29.12513]
[1777567216941,29.29,76311.48,0.0,0.38495,0.00017,29.12443]
[1777567217202,29.29,76311.48,0.0,0.38495,0.00017,29.12443]
[1777567218900,29.29,76311.48,0.0,0.38495,0.00017,29.12443]
[1777567219896,29.29,76321.9,0.0,0.38673,0.00017,29.16789]
[1777567220385,29.29,76321.9,0.0,0.38673,0.00017,29.16789]
[1777567220399,29.29,76321.9,0.0,0.38673,0.00017,29.16789]
[1777567220454,29.29,76321.56,0.0,0.38667,0.00017,29.16648]
[1777567220973,29.29,76321.56,0.0,0.38667,0.00017,29.16648]
[1777567226723,29.29,76322.21,0.0,0.38678,0.00017,29.16909]
[1777567231309,29.29,76316.3,0.0,0.38576,0.00017,29.14442]
[1777567231491,29.29,76316.81,0.0,0.38584,0.00017,29.1435]
[1777567234993,29.29,76317.65,0.0,0.38598,0.00017,29.14697]
[1777567235325,29.29,76317.75,0.0,0.386,0.00017,29.14738]
[1777567240361,29.29,76316.94,0.0,0.38586,0.00017,29.14394]
[1777567241172,29.29,76316.94,0.0,0.38586,0.00017,29.14394]
[1777567241198,29.29,76316.94,0.0,0.38586,0.00017,29.14394]
[1777567241702,29.29,76316.94,0.0,0.38586,0.00017,29.14394]
[1777567241801,29.29,76316.94,0.0,0.38586,0.00017,29.14394]
[1777567241904,29.29,76316.94,0.0,0.38586,0.00017,29.14394]
[1777567241937,29.29,76316.94,0.0,0.38586,0.00017,29.14394]
[1777567241909,29.29,76308.37,0.0,0.38439,0.00017,29.10798]
[1777567242914,29.29,76287.55,0.0,0.38083,0.00017,29.01904]
[1777567242991,29.29,76287.55,0.0,0.38083,0.00017,29.01904]
[1777567243342,29.29,76287.55,0.0,0.38083,0.00017,29.01904]
[1777567243359,29.29,76287.55,0.0,0.38083,0.00017,29.01904]
[1777567243551,29.29,76287.55,0.0,0.38083,0.00017,29.01904]
[1777567243652,29.28,76285.32,0.0,0.38044,0.00017,29.00931]
[1777567244155,29.28,76285.32,0.0,0.38044,0.00017,29.00931]
[1777567244186,29.28,76285.32,0.0,0.38044,0.00017,29.00931]
[1777567244735,29.28,76285.32,0.0,0.38044,0.00017,29.00931]
[1777567244819,29.28,76285.32,0.0,0.38044,0.00017,29.00931]
[1777567244920,29.28,76285.54,0.0,0.38048,0.00017,29.0102]
[1777567245887,29.28,76285.54,0.0,0.38048,0.00017,29.0102]
[1777567245910,29.28,76296.53,0.0,0.38235,0.00017,29.05749]
[1777567247272,29.28,76296.53,0.0,0.38235,0.00017,29.05749]
[1777567247306,29.28,76296.53,0.0,0.38235,0.00017,29.05749]
[1777567247726,29.28,76296.53,0.0,0.38235,0.00017,29.05749]
[1777567247932,29.28,76297.05,0.0,0.38245,0.00017,29.05981]
[1777567248689,29.28,76297.05,0.0,0.38245,0.00017,29.05981]
[1777567248880,29.29,76293.64,0.0,0.38187,0.00017,29.04526]
[1777567249935,29.29,76293.64,0.0,0.38187,0.00017,29.04526]
[1777567249970,29.29,76293.64,0.0,0.38187,0.00017,29.04526]
[1777567251394,29.29,76295.29,0.0,0.38215,0.00017,29.05238]
[1777567251930,29.29,76293.34,0.0,0.38182,0.00017,29.04412]
[1777567254612,29.29,76290.39,0.0,0.38132,0.00017,29.03154]
[1777567254904,29.29,76290.02,0.0,0.38126,0.00017,29.02999]
[1777567257485,29.29,76288.94,0.0,0.38108,0.00017,29.02543]
[1777567257923,29.29,76289.26,0.0,0.38114,0.00017,29.02686]
[1777567258110,29.29,76289.26,0.0,0.38114,0.00017,29.02686]
[1777567258918,29.29,76289.34,0.0,0.38115,0.00017,29.02726]
[1777567259404,29.29,76289.34,0.0,0.38115,0.00017,29.02726]
[1777567259897,29.29,76289.4,0.0,0.38116,0.00017,29.02745]
[1777567261252,29.29,76285.79,0.0,0.38054,0.00017,29.01176]
[1777567261645,29.29,76285.79,0.0,0.38054,0.00017,29.01176]
[1777567261935,29.29,76282.98,0.0,0.38006,0.00017,28.9995]
[1777567263175,29.29,76284.2,0.0,0.38027,0.00017,29.00483]
[1777567263803,29.29,76286.32,0.0,0.38063,0.00017,29.01397]
[1777567265642,29.29,76286.32,0.0,0.38063,0.00017,29.01397]
[1777567265679,29.29,76286.32,0.0,0.38063,0.00017,29.01397]
[1777567272188,29.28,76281.61,0.0,0.37981,0.00017,28.99314]
[1777567272365,29.28,76281.61,0.0,0.37981,0.00017,28.99314]
[1777567272523,29.28,76281.61,0.0,0.37981,0.00017,28.99314]
[1777567273475,29.28,76284.38,0.0,0.38028,0.00017,29.00515]
[1777567273506,29.28,76284.38,0.0,0.38028,0.00017,29.00515]
[1777567279636,29.29,76294.38,0.0,0.382,0.00017,29.04859]
[1777567284671,29.29,76294.25,0.0,0.38198,0.00017,29.04823]
[1777567286154,29.29,76294.64,0.0,0.38205,0.00017,29.04994]
[1777567286211,29.29,76294.64,0.0,0.38205,0.00017,29.04994]
[1777567286541,29.29,76294.64,0.0,0.38205,0.00017,29.04994]
[1777567286563,29.29,76294.64,0.0,0.38205,0.00017,29.04994]
[1777567286805,29.29,76282.88,0.0,0.38004,0.00017,28.99915]
[1777567289882,29.29,76281.28,0.0,0.37977,0.00017,28.99212]
[1777567289968,29.29,76281.8,0.0,0.37986,0.00017,28.99437]
[1777567290484,29.29,76281.8,0.0,0.37986,0.00017,28.99437]
[1777567290504,29.29,76281.8,0.0,0.37986,0.00017,28.99437]
[1777567295748,29.29,76280.51,0.0,0.37962,0.00017,28.98557]
[1777567300783,29.29,76282.53,0.0,0.37996,0.00017,28.99426]
[1777567301729,29.29,76282.53,0.0,0.37996,0.00017,28.99426]
[1777567301741,29.29,76282.53,0.0,0.37996,0.00017,28.99426]
[1777567307655,29.29,76284.69,0.0,0.38032,0.00017,29.00357]
[1777567312868,29.28,76285.22,0.0,0.38041,0.00017,29.00581]
[1777567317903,29.28,76285.53,0.0,0.38046,0.00017,29.00709]
[1777567322938,29.28,76284.1,0.0,0.38021,0.00017,29.00079]
[1777567327973,29.28,76278.27,0.0,0.37921,0.00017,28.97518]
[1777567331523,29.28,76280.81,0.0,0.37964,0.00017,28.98617]
[1777567331532,29.28,76280.81,0.0,0.37964,0.00017,28.98617]
[1777567332001,29.28,76281.87,0.0,0.37982,0.00017,28.99075]
[1777567334953,29.28,76283.28,0.0,0.38006,0.00017,28.9968]
[1777567334985,29.28,76283.28,0.0,0.38006,0.00017,28.9968]
[1777567336650,29.28,76287.94,0.0,0.38085,0.00017,29.01692]
[1777567336686,29.28,76287.94,0.0,0.38085,0.00017,29.01692]
[1777567336723,29.28,76287.94,0.0,0.38085,0.00017,29.01692]
[1777567337036,29.28,76287.74,0.0,0.38081,0.00017,29.01604]
[1777567337178,29.28,76287.74,0.0,0.38081,0.00017,29.01604]
[1777567337208,29.28,76287.74,0.0,0.38081,0.00017,29.01604]
[1777567337621,29.28,76287.74,0.0,0.38081,0.00017,29.01604]
[1777567337657,29.28,76287.74,0.0,0.38081,0.00017,29.01604]
[1777567338580,29.28,76292.76,0.0,0.38167,0.00017,29.0377]
[1777567338600,29.28,76292.76,0.0,0.38167,0.00017,29.0377]
[1777567340265,29.28,76294.98,0.0,0.38205,0.00017,29.04718]
[1777567340289,29.28,76294.98,0.0,0.38205,0.00017,29.04718]
[1777567340681,29.28,76294.98,0.0,0.38205,0.00017,29.04718]
[1777567340752,29.28,76294.98,0.0,0.38205,0.00017,29.04718]
[1777567340777,29.28,76294.98,0.0,0.38205,0.00017,29.04718]
[1777567341066,29.28,76296.42,0.0,0.38229,0.00017,29.05333]
[1777567342704,29.28,76297.79,0.0,0.38253,0.00017,29.05916]
[1777567343080,29.28,76298.08,0.0,0.38257,0.00017,29.06037]
[1777567348982,29.27,76299.68,0.0,0.38284,0.00017,29.06703]
[1777567354394,29.27,76301.48,0.0,0.38313,0.00017,29.07154]
[1777567360198,29.27,76302.89,0.0,0.38337,0.00017,29.0774]
[1777567365978,29.27,76303.36,0.0,0.38344,0.00017,29.0793]
[1777567371276,29.27,76304.57,0.0,0.38365,0.00017,29.08431]
[1777567374810,29.27,76297.92,0.0,0.38251,0.00017,29.05595]
[1777567374825,29.27,76297.92,0.0,0.38251,0.00017,29.05595]
[1777567375186,29.27,76297.44,0.0,0.38242,0.00017,29.0539]
[1777567376252,29.27,76297.44,0.0,0.38242,0.00017,29.0539]
[1777567376291,29.27,76297.44,0.0,0.38242,0.00017,29.0539]
[1777567376307,29.27,76297.44,0.0,0.38242,0.00017,29.0539]
[1777567378277,29.27,76296.39,0.0,0.38224,0.00017,29.0494]
[1777567378293,29.27,76296.39,0.0,0.38224,0.00017,29.0494]
[1777567378758,29.27,76296.39,0.0,0.38224,0.00017,29.0494]
[1777567378782,29.27,76296.39,0.0,0.38224,0.00017,29.0494]
[1777567384361,29.27,76298.68,0.0,0.38263,0.00017,29.05918]
[1777567388153,29.27,76299.97,0.0,0.38285,0.00017,29.06463]
[1777567388395,29.27,76300.34,0.0,0.38292,0.00017,29.06619]
[1777567390571,29.27,76300.75,0.0,0.38298,0.00017,29.06793]
[1777567396672,29.27,76300.0,0.0,0.38286,0.00017,29.06482]
[1777567396700,29.27,76300.0,0.0,0.38286,0.00017,29.06482]
[1777567396772,29.27,76297.05,0.0,0.38236,0.00017,29.0523]
[1777567397609,29.27,76297.05,0.0,0.38236,0.00017,29.0523]
[1777567397627,29.27,76297.05,0.0,0.38236,0.00017,29.0523]
[1777567397692,29.27,76296.07,0.0,0.38219,0.00017,29.0481]
[1777567398205,29.27,76296.07,0.0,0.38219,0.00017,29.0481]
[1777567398276,29.27,76296.07,0.0,0.38219,0.00017,29.0481]
[1777567399201,29.27,76295.9,0.0,0.38216,0.00017,29.04742]
[1777567399217,29.27,76295.9,0.0,0.38216,0.00017,29.04742]
[1777567399233,29.27,76295.9,0.0,0.38216,0.00017,29.04742]
[1777567399520,29.27,76295.9,0.0,0.38216,0.00017,29.04742]
[1777567399554,29.27,76298.56,0.0,0.38262,0.00017,29.05886]
[1777567401348,29.27,76298.56,0.0,0.38262,0.00017,29.05892]
[1777567401373,29.27,76298.56,0.0,0.38262,0.00017,29.05892]
[1777567401410,29.27,76302.06,0.0,0.38323,0.00017,29.07389]
[1777567402367,29.27,76302.06,0.0,0.38323,0.00017,29.07389]
[1777567402390,29.27,76302.06,0.0,0.38323,0.00017,29.07389]
[1777567402835,29.27,76302.06,0.0,0.38323,0.00017,29.07389]
[1777567402876,29.27,76302.06,0.0,0.38323,0.00017,29.07389]
[1777567411557,29.28,76302.31,0.0,0.38328,0.00017,29.07234]
[1777567416592,29.28,76302.83,0.0,0.38337,0.00017,29.07467]
[1777567418093,29.28,76302.83,0.0,0.38337,0.00017,29.07467]
[1777567422147,29.28,76302.26,0.0,0.38328,0.00017,29.07232]
[1777567422626,29.28,76298.98,0.0,0.38271,0.00017,29.05835]
[1777567422654,29.28,76298.98,0.0,0.38271,0.00017,29.05835]
[1777567422667,29.28,76298.98,0.0,0.38271,0.00017,29.05835]
[1777567422694,29.28,76297.57,0.0,0.38247,0.00017,29.05233]
[1777567423219,29.28,76297.57,0.0,0.38247,0.00017,29.05233]
[1777567423256,29.28,76297.57,0.0,0.38247,0.00017,29.05233]
[1777567423857,29.28,76297.57,0.0,0.38247,0.00017,29.05233]
[1777567429685,29.28,76294.07,0.0,0.38187,0.00017,29.03724]
[1777567433974,29.28,76294.13,0.0,0.38188,0.00017,29.03746]
[1777567434046,29.28,76298.34,0.0,0.3826,0.00017,29.05552]
[1777567439754,29.28,76299.99,0.0,0.38289,0.00017,29.06271]
[1777567442105,29.28,76299.94,0.0,0.38288,0.00017,29.06255]
[1777567442148,29.28,76300.27,0.0,0.38294,0.00017,29.06398]
[1777567445470,29.28,76301.03,0.0,0.38307,0.00017,29.06728]
[1777567445679,29.28,76301.03,0.0,0.38307,0.00017,29.06728]
[1777567445871,29.28,76301.03,0.0,0.38307,0.00017,29.06728]
[1777567446032,29.28,76304.43,0.0,0.38366,0.00017,29.08174]
[1777567446196,29.28,76304.43,0.0,0.38366,0.00017,29.08174]
[1777567447228,29.28,76304.43,0.0,0.38365,0.00017,29.0817]
[1777567447369,29.28,76304.43,0.0,0.38365,0.00017,29.0817]
[1777567447811,29.28,76308.96,0.0,0.38443,0.00017,29.10086]
[1777567448824,29.28,76308.96,0.0,0.38443,0.00017,29.10086]
[1777567450044,29.28,76312.67,0.0,0.38506,0.00017,29.11636]
[1777567450069,29.28,76312.67,0.0,0.38506,0.00017,29.11636]
[1777567455868,29.28,76312.61,0.0,0.38506,0.00017,29.1162]
[1777567460903,29.28,76313.37,0.0,0.38519,0.00017,29.11944]
[1777567465938,29.28,76310.52,0.0,0.3847,0.00017,29.10751]
[1777567468483,29.28,76309.05,0.0,0.38445,0.00017,29.10134]
[1777567468552,29.28,76309.05,0.0,0.38445,0.00017,29.10134]
[1777567470904,29.28,76309.3,0.0,0.3845,0.00017,29.10242]
[1777567470973,29.28,76309.62,0.0,0.38455,0.00017,29.10378]
[1777567473080,29.28,76310.37,0.0,0.38467,0.00017,29.10391]
[1777567473094,29.28,76310.37,0.0,0.38467,0.00017,29.10391]
[1777567479030,29.28,76311.41,0.0,0.38485,0.00017,29.10835]
[1777567484066,29.28,76309.31,0.0,0.38449,0.00017,29.09955]
[1777567484747,29.28,76309.31,0.0,0.38449,0.00017,29.09955]
[1777567484792,29.28,76309.31,0.0,0.38449,0.00017,29.09955]
[1777567485073,29.28,76301.58,0.0,0.38316,0.00017,29.06671]
[1777567486760,29.28,76301.27,0.0,0.38311,0.00017,29.06533]
[1777567486794,29.28,76301.27,0.0,0.38311,0.00017,29.06533]
[1777567487785,29.28,76303.04,0.0,0.38341,0.00017,29.07281]
[1777567487814,29.28,76303.04,0.0,0.38341,0.00017,29.07281]
[1777567491119,29.28,76294.65,0.0,0.38196,0.00017,29.03678]
[1777567493981,29.28,76294.72,0.0,0.38197,0.00017,29.03694]
[1777567494012,29.28,76294.72,0.0,0.38197,0.00017,29.03694]
[1777567496943,29.28,76301.27,0.0,0.38308,0.00017,29.06474]
[1777567497159,29.27,76302.65,0.0,0.38331,0.00017,29.07053]
[1777567499784,29.27,76301.84,0.0,0.38317,0.00017,29.06698]
[1777567500234,29.27,76301.84,0.0,0.38317,0.00017,29.06698]
[1777567500180,29.27,76304.36,0.0,0.3836,0.00017,29.07765]
[1777567502833,29.27,76307.58,0.0,0.38415,0.00017,29.09122]
[1777567505852,29.27,76306.63,0.0,0.38398,0.00017,29.08708]
[1777567505918,29.27,76306.63,0.0,0.38398,0.00017,29.08708]
[1777567506440,29.27,76305.06,0.0,0.38371,0.00017,29.08039]
[1777567506464,29.27,76305.06,0.0,0.38371,0.00017,29.08039]
[1777567506518,29.27,76305.06,0.0,0.38371,0.00017,29.08039]
[1777567507112,29.27,76305.06,0.0,0.38371,0.00017,29.08039]
[1777567507149,29.27,76305.06,0.0,0.38371,0.00017,29.08039]
[1777567507156,29.27,76305.06,0.0,0.38371,0.00017,29.08039]
[1777567507186,29.27,76305.06,0.0,0.38371,0.00017,29.08039]
[1777567507229,29.27,76300.49,0.0,0.38292,0.00017,29.06092]
[1777567512232,29.27,76306.49,0.0,0.38395,0.00017,29.0863]
[1777567513260,29.27,76306.49,0.0,0.38395,0.00017,29.0863]
[1777567513276,29.27,76304.05,0.0,0.38353,0.00017,29.07593]
[1777567515275,29.27,76305.13,0.0,0.38371,0.00017,29.08045]
[1777567515309,29.27,76305.13,0.0,0.38371,0.00017,29.08045]
[1777567519356,29.27,76301.51,0.0,0.38309,0.00017,29.06498]
[1777567519379,29.27,76301.51,0.0,0.38309,0.00017,29.06498]
[1777567521381,29.27,76301.16,0.0,0.38302,0.00017,29.06338]
[1777567521409,29.27,76301.16,0.0,0.38302,0.00017,29.06338]
[1777567528376,29.26,76303.91,0.0,0.38348,0.00017,29.07473]
[1777567533411,29.26,76306.84,0.0,0.38396,0.00017,29.08385]
[1777567534878,29.26,76306.84,0.0,0.38396,0.00017,29.08385]
[1777567534890,29.26,76306.84,0.0,0.38396,0.00017,29.08385]
[1777567534965,29.26,76307.52,0.0,0.38407,0.00017,29.0867]
[1777567536098,29.26,76307.52,0.0,0.38407,0.00017,29.0867]
[1777567541467,29.26,76307.98,0.0,0.38415,0.00017,29.08858]
[1777567546504,29.26,76307.92,0.0,0.38414,0.00017,29.08829]
[1777567550564,29.26,76307.8,0.0,0.38411,0.00017,29.08776]
[1777567550577,29.26,76307.8,0.0,0.38411,0.00017,29.08776]
[1777567550593,29.26,76307.8,0.0,0.38411,0.00017,29.08776]
[1777567551260,29.26,76307.8,0.0,0.38411,0.00017,29.08776]
[1777567551284,29.26,76307.8,0.0,0.38411,0.00017,29.08776]
[1777567550633,29.26,76307.67,0.0,0.38409,0.00017,29.0872]
[1777567551536,29.26,76307.67,0.0,0.38409,0.00017,29.08719]
[1777567553141,29.26,76307.67,0.0,0.38409,0.00017,29.08719]
[1777567553161,29.26,76307.67,0.0,0.38409,0.00017,29.08719]
[1777567553171,29.26,76312.16,0.0,0.38486,0.00017,29.10611]
[1777567556108,29.26,76311.57,0.0,0.38476,0.00017,29.10361]
[1777567556145,29.26,76311.57,0.0,0.38476,0.00017,29.10361]
[1777567557948,29.26,76308.11,0.0,0.38416,0.00017,29.08898]
[1777567557978,29.26,76308.11,0.0,0.38416,0.00017,29.08898]
[1777567560981,29.26,76310.31,0.0,0.38454,0.00017,29.09824]
[1777567560996,29.26,76310.31,0.0,0.38454,0.00017,29.09824]
[1777567561088,29.26,76310.22,0.0,0.38452,0.00017,29.09783]
[1777567561656,29.26,76310.22,0.0,0.38452,0.00017,29.09783]
[1777567561695,29.26,76305.31,0.0,0.38368,0.00017,29.07706]
[1777567567649,29.26,76305.27,0.0,0.38367,0.00017,29.07689]
[1777567572685,29.26,76307.58,0.0,0.38407,0.00017,29.08667]
[1777567577720,29.26,76309.49,0.0,0.3844,0.00017,29.09473]
[1777567583051,29.26,76306.66,0.0,0.38391,0.00017,29.08272]
[1777567588798,29.26,76305.46,0.0,0.3837,0.00017,29.07762]
[1777567591812,29.26,76311.87,0.0,0.38479,0.00017,29.10166]
[1777567591830,29.26,76311.87,0.0,0.38479,0.00017,29.10166]
[1777567591914,29.26,76311.69,0.0,0.38476,0.00017,29.1009]
[1777567592434,29.26,76311.69,0.0,0.38476,0.00017,29.1009]
[1777567592471,29.26,76311.69,0.0,0.38476,0.00017,29.1009]
[1777567592826,29.26,76311.69,0.0,0.38476,0.00017,29.10089]
[1777567596259,29.25,76312.6,0.0,0.38491,0.00017,29.10468]
[1777567596318,29.25,76314.06,0.0,0.38516,0.00017,29.11077]
[1777567599729,29.25,76317.34,0.0,0.38572,0.00017,29.1245]
[1777567599766,29.25,76317.34,0.0,0.38572,0.00017,29.1245]
[1777567600319,29.25,76317.34,0.0,0.38572,0.00017,29.1245]
[1777567600881,29.25,76316.76,0.0,0.38563,0.00017,29.12212]
[1777567601844,29.25,76316.76,0.0,0.38563,0.00017,29.12212]
[1777567601921,29.26,76316.86,0.0,0.38565,0.00017,29.12256]
[1777567606923,29.26,76315.71,0.0,0.38545,0.00017,29.11783]
[1777567608639,29.26,76315.49,0.0,0.38541,0.00017,29.11692]
[1777567608669,29.26,76315.49,0.0,0.38541,0.00017,29.11692]
[1777567613971,29.26,76312.92,0.0,0.38498,0.00017,29.10624]
[1777567620022,29.26,76313.0,0.0,0.385,0.00017,29.10665]
[1777567625057,29.26,76312.99,0.0,0.38499,0.00017,29.10664]
[1777567630092,29.26,76311.64,0.0,0.38476,0.00017,29.10099]
[1777567635125,29.26,76311.32,0.0,0.38471,0.00017,29.09966]
[1777567641168,29.26,76311.15,0.0,0.38468,0.00017,29.09896]
[1777567646203,29.26,76309.0,0.0,0.38431,0.00017,29.08992]
[1777567651237,29.26,76308.91,0.0,0.38429,0.00017,29.08652]
[1777567656273,29.26,76308.83,0.0,0.38428,0.00017,29.0862]
[1777567659163,29.26,76308.88,0.0,0.38428,0.00017,29.08642]
[1777567659311,29.26,76308.88,0.0,0.38428,0.00017,29.08642]
[1777567659330,29.26,76299.12,0.0,0.38261,0.00017,29.04495]
[1777567659602,29.26,76299.12,0.0,0.38261,0.00017,29.04495]
[1777567660302,29.26,76299.12,0.0,0.38261,0.00017,29.04495]
[1777567663351,29.26,76297.06,0.0,0.38225,0.00017,29.03598]
[1777567664332,29.26,76299.43,0.0,0.38265,0.00017,29.04605]
[1777567664367,29.26,76299.43,0.0,0.38265,0.00017,29.04605]
[1777567664330,29.26,76299.45,0.0,0.38265,0.00017,29.04605]
[1777567665701,29.26,76299.23,0.0,0.38261,0.00017,29.04503]
[1777567666363,29.26,76300.48,0.0,0.38282,0.00017,29.05029]
[1777567672385,29.25,76305.0,0.0,0.38358,0.00017,29.06902]
[1777567678427,29.24,76305.94,0.0,0.38372,0.00017,29.07252]
[1777567683463,29.24,76306.29,0.0,0.38376,0.00017,29.07364]
[1777567688497,29.24,76302.97,0.0,0.38318,0.00017,29.05924]
[1777567690700,29.24,76305.08,0.0,0.38354,0.00017,29.06816]
[1777567690745,29.24,76305.08,0.0,0.38354,0.00017,29.06816]
[1777567692169,29.24,76307.64,0.0,0.38397,0.00017,29.07889]
[1777567692190,29.24,76307.64,0.0,0.38397,0.00017,29.07889]
[1777567692253,29.24,76316.66,0.0,0.38552,0.00017,29.11692]
[1777567693640,29.24,76316.66,0.0,0.38552,0.00017,29.11692]
[1777567693678,29.24,76316.66,0.0,0.38552,0.00017,29.11692]
[1777567693687,29.24,76316.48,0.0,0.38549,0.00017,29.11618]
[1777567701405,29.24,76315.66,0.0,0.38535,0.00017,29.11281]
[1777567702319,29.24,76315.62,0.0,0.38535,0.00017,29.11268]
[1777567702342,29.24,76315.62,0.0,0.38535,0.00017,29.11268]
[1777567702411,29.24,76315.95,0.0,0.3854,0.00017,29.11409]
[1777567704455,29.24,76315.95,0.0,0.3854,0.00017,29.11409]
[1777567704611,29.24,76318.08,0.0,0.38577,0.00017,29.12302]
[1777567710304,29.24,76315.92,0.0,0.3854,0.00017,29.114]
[1777567710434,29.24,76315.92,0.0,0.3854,0.00017,29.114]
[1777567710439,29.24,76316.19,0.0,0.38545,0.00017,29.11513]
[1777567711716,29.24,76316.19,0.0,0.38545,0.00017,29.11513]
[1777567712470,29.24,76314.16,0.0,0.38509,0.00017,29.10358]
[1777567713755,29.24,76314.16,0.0,0.38509,0.00017,29.10358]
[1777567713785,29.24,76314.16,0.0,0.38509,0.00017,29.10358]
[1777567714391,29.24,76314.16,0.0,0.38509,0.00017,29.10358]
[1777567714400,29.24,76314.16,0.0,0.38509,0.00017,29.10358]
[1777567714403,29.24,76314.16,0.0,0.38509,0.00017,29.10358]
[1777567714418,29.24,76314.16,0.0,0.38509,0.00017,29.10358]
[1777567715220,29.24,76311.53,0.0,0.38464,0.00017,29.09252]
[1777567715228,29.24,76311.78,0.0,0.38468,0.00017,29.09359]
[1777567716543,29.24,76311.78,0.0,0.38468,0.00017,29.09359]
[1777567717139,29.24,76311.78,0.0,0.38468,0.00017,29.09359]
[1777567717177,29.24,76311.78,0.0,0.38468,0.00017,29.09359]
[1777567718568,29.24,76312.33,0.0,0.38477,0.00017,29.09593]
[1777567718595,29.24,76312.33,0.0,0.38477,0.00017,29.09593]
[1777567722008,29.24,76312.79,0.0,0.38485,0.00017,29.09788]
[1777567722350,29.24,76312.79,0.0,0.38485,0.00017,29.09788]
[1777567722447,29.24,76314.35,0.0,0.38512,0.00017,29.10446]
[1777567723748,29.24,76321.62,0.0,0.38637,0.00017,29.13485]
[1777567724359,29.24,76326.29,0.0,0.38718,0.00017,29.15422]
[1777567725387,29.24,76326.29,0.0,0.38718,0.00017,29.15422]
[1777567725457,29.24,76324.94,0.0,0.38694,0.00017,29.14863]
[1777567725919,29.24,76324.94,0.0,0.38694,0.00017,29.14863]
[1777567725944,29.24,76324.94,0.0,0.38694,0.00017,29.14863]
[1777567726860,29.24,76324.91,0.0,0.38694,0.00017,29.1485]
[1777567726900,29.24,76324.91,0.0,0.38694,0.00017,29.1485]
[1777567731954,29.24,76325.01,0.0,0.38695,0.00017,29.14887]
[1777567734621,29.24,76323.29,0.0,0.38666,0.00017,29.14172]
[1777567734663,29.24,76323.29,0.0,0.38666,0.00017,29.14172]
[1777567736027,29.24,76321.49,0.0,0.38635,0.00017,29.13423]
[1777567736055,29.24,76321.49,0.0,0.38635,0.00017,29.13423]
[1777567739416,29.24,76316.81,0.0,0.38554,0.00017,29.11469]
[1777567739440,29.24,76316.04,0.0,0.38541,0.00017,29.11149]
[1777567740887,29.24,76316.04,0.0,0.38541,0.00017,29.11149]
[1777567741168,29.24,76315.75,0.0,0.38536,0.00017,29.11029]
[1777567745132,29.24,76316.9,0.0,0.38556,0.00017,29.11513]
[1777567745165,29.24,76316.9,0.0,0.38556,0.00017,29.11513]
[1777567750364,29.24,76319.0,0.0,0.38592,0.00017,29.12394]
[1777567755087,29.24,76318.04,0.0,0.38576,0.00017,29.11994]
[1777567755401,29.24,76319.98,0.0,0.38609,0.00017,29.12803]
[1777567760409,29.24,76316.75,0.0,0.38554,0.00017,29.11454]
[1777567765426,29.24,76321.59,0.0,0.38637,0.00017,29.13475]
[1777567770433,29.24,76319.92,0.0,0.38608,0.00017,29.12775]
[1777567775380,29.24,76321.18,0.0,0.38628,0.00017,29.12991]
[1777567775406,29.24,76321.18,0.0,0.38628,0.00017,29.12991]
[1777567776873,29.24,76320.96,0.0,0.38624,0.00017,29.12899]
[1777567776908,29.24,76320.96,0.0,0.38624,0.00017,29.12899]
[1777567777356,29.24,76320.96,0.0,0.38624,0.00017,29.12899]
[1777567777435,29.24,76319.8,0.0,0.38604,0.00017,29.12412]
[1777567783159,29.24,76317.44,0.0,0.38564,0.00017,29.11421]
[1777567788193,29.24,76317.0,0.0,0.38556,0.00017,29.11234]
[1777567793229,29.24,76313.68,0.0,0.38499,0.00017,29.09839]
[1777567798408,29.24,76313.31,0.0,0.38492,0.00017,29.09684]
[1777567804312,29.24,76313.4,0.0,0.38494,0.00017,29.09723]
[1777567809344,29.24,76311.06,0.0,0.38454,0.00017,29.08739]
[1777567814379,29.24,76308.09,0.0,0.38403,0.00017,29.07487]
[1777567819389,29.24,76307.74,0.0,0.38397,0.00017,29.07344]
[1777567821461,29.24,76320.32,0.0,0.38614,0.00017,29.12635]
[1777567823827,29.24,76321.95,0.0,0.38642,0.00017,29.13315]
[1777567823839,29.24,76321.95,0.0,0.38642,0.00017,29.13315]
[1777567824092,29.24,76321.95,0.0,0.38642,0.00017,29.13315]
[1777567824541,29.24,76319.07,0.0,0.38592,0.00017,29.12116]
[1777567828151,29.24,76314.36,0.0,0.38511,0.00017,29.10147]
[1777567828166,29.24,76314.36,0.0,0.38511,0.00017,29.10147]
[1777567830182,29.24,76316.99,0.0,0.38557,0.00017,29.11253]
[1777567830491,29.24,76316.99,0.0,0.38557,0.00017,29.11255]
[1777567835522,29.24,76315.24,0.0,0.38526,0.00017,29.10224]
[1777567836269,29.24,76315.04,0.0,0.38523,0.00017,29.10142]
[1777567836292,29.24,76315.04,0.0,0.38523,0.00017,29.10142]
[1777567841294,29.24,76314.8,0.0,0.38519,0.00017,29.10056]
[1777567844374,29.24,76315.84,0.0,0.38538,0.00017,29.1051]
[1777567844385,29.24,76315.84,0.0,0.38538,0.00017,29.1051]
[1777567848525,29.25,76305.83,0.0,0.38367,0.00017,29.06317]
[1777567853538,29.25,76305.82,0.0,0.38367,0.00017,29.06319]
[1777567858552,29.25,76305.99,0.0,0.3837,0.00017,29.06397]
[1777567862435,29.25,76303.12,0.0,0.38321,0.00017,29.0518]
[1777567862624,29.25,76303.12,0.0,0.38321,0.00017,29.0518]
[1777567862666,29.25,76303.12,0.0,0.38321,0.00017,29.0518]
[1777567862718,29.25,76303.12,0.0,0.38321,0.00017,29.05181]
[1777567864768,29.25,76300.05,0.0,0.38269,0.00017,29.03876]
[1777567864805,29.25,76300.05,0.0,0.38269,0.00017,29.03876]
[1777567866648,29.25,76300.39,0.0,0.38275,0.00017,29.04024]
[1777567866653,29.25,76300.39,0.0,0.38275,0.00017,29.04024]
[1777567866763,29.25,76300.4,0.0,0.38275,0.00017,29.04031]
[1777567871780,29.25,76299.25,0.0,0.38256,0.00017,29.03547]
[1777567872761,29.25,76299.41,0.0,0.38259,0.00017,29.03617]
[1777567872810,29.25,76301.52,0.0,0.38295,0.00017,29.04521]
[1777567877833,29.26,76302.92,0.0,0.38321,0.00017,29.05166]
[1777567882859,29.26,76300.15,0.0,0.38275,0.00017,29.04007]
[1777567887893,29.26,76299.3,0.0,0.38262,0.00017,29.03681]
[1777567892930,29.26,76292.79,0.0,0.38149,0.00017,29.00594]
[1777567897418,29.26,76294.81,0.0,0.38184,0.00017,29.01471]
[1777567897553,29.26,76294.18,0.0,0.38174,0.00017,29.01204]
[1777567903000,29.27,76288.02,0.0,0.38069,0.00017,28.98561]
[1777567908035,29.27,76286.25,0.0,0.3804,0.00017,28.97811]
[1777567913071,29.27,76287.38,0.0,0.3806,0.00017,28.98318]
[1777567919114,29.27,76287.07,0.0,0.38056,0.00017,28.98216]
[1777567921445,29.27,76286.37,0.0,0.38044,0.00017,28.97918]
[1777567921493,29.27,76291.56,0.0,0.38133,0.00017,29.00174]
[1777567923447,29.27,76291.56,0.0,0.38133,0.00017,29.00174]
[1777567923462,29.27,76291.56,0.0,0.38133,0.00017,29.00174]
[1777567923531,29.27,76294.72,0.0,0.38186,0.00017,29.01513]
[1777567928959,29.27,76287.48,0.0,0.38061,0.00017,28.98365]
[1777567930538,29.27,76276.93,0.0,0.37881,0.00017,28.93768]
[1777567932500,29.27,76276.93,0.0,0.37881,0.00017,28.93768]
[1777567932723,29.27,76278.7,0.0,0.37911,0.00017,28.94532]
[1777567935595,29.27,76275.78,0.0,0.37861,0.00017,28.93239]
[1777567938063,29.27,76270.54,0.0,0.37771,0.00017,28.90919]
[1777567938147,29.27,76270.54,0.0,0.37771,0.00017,28.90919]
[1777567944291,29.26,76269.65,0.0,0.37755,0.00017,28.90499]
[1777567949327,29.26,76267.2,0.0,0.37712,0.00017,28.89391]
[1777567954362,29.26,76267.09,0.0,0.37708,0.00017,28.89022]
[1777567959396,29.26,76264.73,0.0,0.37667,0.00017,28.8796]
[1777567964432,29.26,76265.68,0.0,0.37683,0.00017,28.88373]
[1777567969467,29.26,76269.5,0.0,0.37748,0.00017,28.90059]
[1777567975508,29.26,76271.55,0.0,0.37782,0.00017,28.90952]
[1777567980543,29.26,76273.41,0.0,0.37814,0.00017,28.91762]
[1777567985740,29.26,76273.18,0.0,0.37809,0.00017,28.91652]
[1777567987594,29.25,76261.41,0.0,0.37608,0.00017,28.86417]
[1777567992628,29.26,76255.9,0.0,0.37515,0.00017,28.83954]
[1777567998730,29.26,76254.81,0.0,0.37497,0.00017,28.83475]
[1777567999994,29.26,76250.96,0.0,0.37431,0.00017,28.81744]
[1777568000018,29.26,76250.96,0.0,0.37431,0.00017,28.81744]
[1777568000768,29.26,76242.94,0.0,0.37295,0.00017,28.78109]
[1777568003994,29.26,76246.22,0.0,0.37352,0.00017,28.79627]
[1777568004617,29.26,76246.22,0.0,0.37352,0.00017,28.79627]
[1777568004797,29.26,76245.86,0.0,0.37346,0.00017,28.79468]
[1777568009812,29.26,76246.2,0.0,0.37353,0.00017,28.79642]
[1777568014832,29.26,76244.93,0.0,0.37331,0.00017,28.78776]
[1777568019835,29.27,76249.63,0.0,0.37412,0.00017,28.80935]
[1777568021071,29.27,76251.25,0.0,0.37439,0.00017,28.81676]
[1777568021114,29.27,76251.25,0.0,0.37439,0.00017,28.81676]
[1777568022633,29.27,76251.25,0.0,0.3744,0.00017,28.81679]
[1777568022876,29.27,76251.25,0.0,0.3744,0.00017,28.81679]
[1777568022883,29.27,76251.25,0.0,0.3744,0.00017,28.81679]
[1777568022918,29.27,76251.25,0.0,0.3744,0.00017,28.81679]
[1777568022849,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023134,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023163,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023361,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023377,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023614,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023648,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023847,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023866,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023851,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568023987,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568024048,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568024537,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568024927,29.27,76265.62,0.0,0.37685,0.00017,28.88131]
[1777568024858,29.27,76266.81,0.0,0.37705,0.00017,28.8866]
[1777568025865,29.27,76269.61,0.0,0.37753,0.00017,28.89901]
[1777568026544,29.27,76269.61,0.0,0.37753,0.00017,28.89901]
[1777568026553,29.27,76269.61,0.0,0.37753,0.00017,28.89901]
[1777568026872,29.27,76270.12,0.0,0.37761,0.00017,28.90125]
[1777568031908,29.27,76270.95,0.0,0.37775,0.00017,28.90484]
[1777568036943,29.27,76264.71,0.0,0.37668,0.00017,28.87707]
[1777568038803,29.27,76263.79,0.0,0.37653,0.00017,28.87297]
[1777568038813,29.27,76263.79,0.0,0.37653,0.00017,28.87297]
[1777568038958,29.27,76263.32,0.0,0.37645,0.00017,28.87088]
[1777568043993,29.27,76261.99,0.0,0.37622,0.00017,28.86499]
[1777568049027,29.27,76262.47,0.0,0.37631,0.00017,28.86722]
[1777568050113,29.27,76262.47,0.0,0.37631,0.00017,28.86722]
[1777568050149,29.27,76262.47,0.0,0.37631,0.00017,28.86722]
[1777568051112,29.27,76268.48,0.0,0.37733,0.00017,28.89398]
[1777568051301,29.27,76268.48,0.0,0.37733,0.00017,28.89398]
[1777568051507,29.27,76268.48,0.0,0.37733,0.00017,28.89398]
[1777568051591,29.27,76270.3,0.0,0.37764,0.00017,28.90207]
[1777568052203,29.27,76270.3,0.0,0.37764,0.00017,28.90207]
[1777568052245,29.27,76270.3,0.0,0.37764,0.00017,28.90207]
[1777568052259,29.27,76270.3,0.0,0.37764,0.00017,28.90207]
[1777568052290,29.27,76269.25,0.0,0.37747,0.00017,28.89742]
[1777568054396,29.27,76267.52,0.0,0.37717,0.00017,28.88974]
[1777568054414,29.27,76267.52,0.0,0.37717,0.00017,28.88974]
[1777568054810,29.27,76267.52,0.0,0.37717,0.00017,28.88974]
[1777568054841,29.27,76266.68,0.0,0.37703,0.00017,28.88601]
[1777568055695,29.27,76266.68,0.0,0.37703,0.00017,28.88601]
[1777568055733,29.27,76266.68,0.0,0.37703,0.00017,28.88601]
[1777568056426,29.27,76266.55,0.0,0.377,0.00017,28.88544]
[1777568056457,29.27,76266.55,0.0,0.377,0.00017,28.88544]
[1777568057689,29.27,76263.99,0.0,0.37657,0.00017,28.87404]
[1777568057722,29.27,76263.99,0.0,0.37657,0.00017,28.87404]
[1777568059443,29.27,76264.65,0.0,0.37668,0.00017,28.87699]
[1777568059530,29.27,76265.53,0.0,0.37683,0.00017,28.88092]
[1777568065140,29.27,76264.92,0.0,0.37673,0.00017,28.87821]
[1777568070408,29.27,76263.98,0.0,0.37657,0.00017,28.87401]
[1777568075222,29.27,76267.49,0.0,0.37715,0.00017,28.88652]
[1777568075242,29.27,76267.49,0.0,0.37715,0.00017,28.88652]
[1777568075638,29.27,76267.49,0.0,0.37715,0.00017,28.88652]
[1777568075673,29.27,76268.07,0.0,0.37725,0.00017,28.88908]
[1777568076139,29.27,76268.07,0.0,0.37725,0.00017,28.88908]
[1777568076183,29.27,76268.07,0.0,0.37725,0.00017,28.88908]
[1777568076807,29.27,76268.07,0.0,0.37725,0.00017,28.88908]
[1777568077511,29.27,76268.1,0.0,0.37725,0.00017,28.88919]
[1777568080232,29.27,76274.08,0.0,0.37827,0.00017,28.91555]
[1777568081733,29.27,76272.47,0.0,0.378,0.00017,28.90845]
[1777568087289,29.26,76272.16,0.0,0.37794,0.00017,28.90691]
[1777568093337,29.26,76273.67,0.0,0.37819,0.00017,28.91338]
[1777568098371,29.26,76274.66,0.0,0.37835,0.00017,28.9176]
[1777568099823,29.26,76274.66,0.0,0.37835,0.00017,28.9176]
[1777568099848,29.26,76274.66,0.0,0.37835,0.00017,28.9176]
[1777568099967,29.26,76274.66,0.0,0.37835,0.00017,28.9176]
[1777568100003,29.26,76274.66,0.0,0.37835,0.00017,28.9176]
[1777568100304,29.26,76271.13,0.0,0.37774,0.00017,28.90196]
[1777568100347,29.26,76271.13,0.0,0.37774,0.00017,28.90196]
[1777568101274,29.26,76266.41,0.0,0.37694,0.00017,28.88103]
[1777568101291,29.26,76266.41,0.0,0.37694,0.00017,28.88103]
[1777568102019,29.26,76266.41,0.0,0.37694,0.00017,28.88103]
[1777568102043,29.26,76266.41,0.0,0.37694,0.00017,28.88101]
[1777568102725,29.26,76258.63,0.0,0.37561,0.00017,28.84625]
[1777568104047,29.26,76258.63,0.0,0.37561,0.00017,28.84625]
[1777568104075,29.26,76258.63,0.0,0.37561,0.00017,28.84625]
[1777568104483,29.26,76258.63,0.0,0.37561,0.00017,28.84625]
[1777568104487,29.26,76258.75,0.0,0.37563,0.00017,28.8468]
[1777568105608,29.26,76258.75,0.0,0.37563,0.00017,28.8468]
[1777568105862,29.26,76257.69,0.0,0.37545,0.00017,28.84208]
[1777568107161,29.26,76257.69,0.0,0.37545,0.00017,28.84208]
[1777568107192,29.26,76257.69,0.0,0.37545,0.00017,28.84208]
[1777568107948,29.26,76250.87,0.0,0.37429,0.00017,28.81137]
[1777568108091,29.26,76250.87,0.0,0.37429,0.00017,28.81137]
[1777568108134,29.26,76250.87,0.0,0.37429,0.00017,28.81137]
[1777568109645,29.26,76236.64,0.0,0.37187,0.00017,28.74644]
[1777568110104,29.26,76236.64,0.0,0.37187,0.00017,28.74644]
[1777568110123,29.26,76236.64,0.0,0.37187,0.00017,28.74644]
[1777568111091,29.26,76236.64,0.0,0.37187,0.00017,28.74644]
[1777568111128,29.26,76236.64,0.0,0.37187,0.00017,28.74644]
[1777568112120,29.26,76235.8,0.0,0.37173,0.00017,28.7425]
[1777568112139,29.26,76235.8,0.0,0.37173,0.00017,28.7425]
[1777568112829,29.26,76236.8,0.0,0.3719,0.00017,28.74725]
[1777568114142,29.26,76236.8,0.0,0.3719,0.00017,28.74725]
[1777568114180,29.26,76236.8,0.0,0.3719,0.00017,28.74725]
[1777568116164,29.26,76237.45,0.0,0.37202,0.00017,28.75045]
[1777568116497,29.27,76237.34,0.0,0.372,0.00017,28.75001]
[1777568122034,29.27,76239.11,0.0,0.37232,0.00017,28.75838]
[1777568128092,29.27,76234.4,0.0,0.37153,0.00017,28.73715]
[1777568130139,29.27,76230.99,0.0,0.37096,0.00017,28.72155]
[1777568130164,29.27,76230.99,0.0,0.37096,0.00017,28.72155]
[1777568130362,29.27,76230.99,0.0,0.37096,0.00017,28.72155]
[1777568130595,29.27,76232.75,0.0,0.37126,0.00017,28.72976]
[1777568134723,29.28,76232.33,0.0,0.37119,0.00017,28.72497]
[1777568134745,29.28,76232.33,0.0,0.37119,0.00017,28.72497]
[1777568136435,29.28,76232.37,0.0,0.3712,0.00017,28.7253]
[1777568136986,29.28,76233.35,0.0,0.37137,0.00017,28.7299]
[1777568140958,29.28,76237.28,0.0,0.37204,0.00017,28.74819]
[1777568140984,29.28,76237.28,0.0,0.37204,0.00017,28.74819]
[1777568146005,29.28,76240.32,0.0,0.37256,0.00017,28.76222]
[1777568146589,29.28,76240.95,0.0,0.37267,0.00017,28.76515]
[1777568146608,29.28,76240.95,0.0,0.37267,0.00017,28.76515]
[1777568148614,29.28,76239.7,0.0,0.37246,0.00017,28.75951]
[1777568148653,29.28,76239.7,0.0,0.37246,0.00017,28.75951]
[1777568148902,29.28,76239.7,0.0,0.37246,0.00017,28.75951]
[1777568148928,29.28,76239.7,0.0,0.37246,0.00017,28.75951]
[1777568149545,29.28,76237.23,0.0,0.37205,0.00017,28.74823]
[1777568149570,29.28,76237.23,0.0,0.37205,0.00017,28.74823]
[1777568149655,29.28,76237.23,0.0,0.37205,0.00017,28.74823]
[1777568149734,29.28,76232.89,0.0,0.37131,0.00017,28.72829]
[1777568150107,29.28,76232.89,0.0,0.37131,0.00017,28.72829]
[1777568150647,29.28,76232.89,0.0,0.37131,0.00017,28.72829]
[1777568151479,29.28,76232.89,0.0,0.37131,0.00017,28.72835]
[1777568156727,29.28,76232.05,0.0,0.37118,0.00017,28.72479]
[1777568156818,29.29,76232.31,0.0,0.37123,0.00017,28.72606]
[1777568159813,29.29,76223.36,0.0,0.36971,0.00017,28.68457]
[1777568164835,29.28,76218.51,0.0,0.36888,0.00017,28.66169]
[1777568169870,29.28,76219.45,0.0,0.36903,0.00017,28.66585]
[1777568174100,29.28,76217.02,0.0,0.36861,0.00017,28.65428]
[1777568174133,29.28,76219.66,0.0,0.36906,0.00017,28.66676]
[1777568174813,29.28,76219.66,0.0,0.36906,0.00017,28.66676]
[1777568179844,29.28,76226.16,0.0,0.37018,0.00017,28.69735]
[1777568182067,29.28,76221.43,0.0,0.36938,0.00017,28.67544]
[1777568182098,29.28,76221.43,0.0,0.36938,0.00017,28.67544]
[1777568182970,29.29,76221.08,0.0,0.36932,0.00017,28.67389]
[1777568182991,29.29,76221.08,0.0,0.36932,0.00017,28.67389]
[1777568183031,29.29,76221.2,0.0,0.36935,0.00017,28.67454]
[1777568189002,29.29,76219.19,0.0,0.36903,0.00017,28.66564]
[1777568192552,29.29,76223.21,0.0,0.36969,0.00017,28.6813]
[1777568192585,29.29,76223.21,0.0,0.36969,0.00017,28.6813]
[1777568193725,29.29,76222.78,0.0,0.36962,0.00017,28.67937]
[1777568193776,29.29,76222.78,0.0,0.36962,0.00017,28.67937]
[1777568194092,29.29,76222.78,0.0,0.36962,0.00017,28.67937]
[1777568196000,29.29,76230.26,0.0,0.3709,0.00017,28.71427]
[1777568196118,29.29,76227.41,0.0,0.37042,0.00017,28.70113]
[1777568197478,29.29,76227.41,0.0,0.37042,0.00017,28.70118]
[1777568198057,29.29,76227.41,0.0,0.37042,0.00017,28.70118]
[1777568198085,29.29,76227.41,0.0,0.37042,0.00017,28.70118]
[1777568198099,29.29,76227.41,0.0,0.37042,0.00017,28.70118]
[1777568198071,29.29,76225.19,0.0,0.37004,0.00017,28.69078]
[1777568203105,29.29,76230.06,0.0,0.37087,0.00017,28.71357]
[1777568208141,29.3,76230.56,0.0,0.37097,0.00017,28.71617]
[1777568213178,29.3,76232.38,0.0,0.37129,0.00017,28.72485]
[1777568217080,29.3,76233.33,0.0,0.37146,0.00017,28.72933]
[1777568217117,29.3,76233.89,0.0,0.37155,0.00017,28.73201]
[1777568217183,29.3,76233.89,0.0,0.37155,0.00017,28.73201]
[1777568217334,29.3,76224.51,0.0,0.36996,0.00017,28.68858]
[1777568218611,29.3,76224.51,0.0,0.36996,0.00017,28.68858]
[1777568220776,29.3,76221.3,0.0,0.36943,0.00017,28.67383]
[1777568221776,29.3,76219.53,0.0,0.36913,0.00017,28.66564]
[1777568221827,29.3,76219.53,0.0,0.36913,0.00017,28.66564]
[1777568221836,29.3,76219.53,0.0,0.36913,0.00017,28.66564]
[1777568221925,29.3,76205.15,0.0,0.3667,0.00017,28.59784]
[1777568222950,29.3,76198.94,0.0,0.36565,0.00017,28.56832]
[1777568223786,29.3,76198.94,0.0,0.36565,0.00017,28.56832]
[1777568223900,29.3,76198.94,0.0,0.36565,0.00017,28.56832]
[1777568223985,29.3,76198.94,0.0,0.36565,0.00017,28.56832]
[1777568224023,29.3,76198.94,0.0,0.36565,0.00017,28.56832]
[1777568224101,29.3,76200.5,0.0,0.36591,0.00017,28.57578]
[1777568224482,29.3,76200.5,0.0,0.36591,0.00017,28.57578]
[1777568225438,29.3,76199.56,0.0,0.36575,0.00017,28.57129]
[1777568225455,29.3,76199.56,0.0,0.36575,0.00017,28.57129]
[1777568225725,29.3,76199.56,0.0,0.36575,0.00017,28.57129]
[1777568225752,29.3,76199.56,0.0,0.36575,0.00017,28.57129]
[1777568225806,29.3,76199.56,0.0,0.36575,0.00017,28.57129]
[1777568225825,29.3,76199.56,0.0,0.36575,0.00017,28.57129]
[1777568225999,29.3,76199.56,0.0,0.36575,0.00017,28.57129]
[1777568226150,29.3,76199.46,0.0,0.36574,0.00017,28.57081]
[1777568226789,29.3,76199.46,0.0,0.36574,0.00017,28.57081]
[1777568226947,29.3,76199.46,0.0,0.36574,0.00017,28.57081]
[1777568227081,29.3,76199.46,0.0,0.36574,0.00017,28.57081]
[1777568228140,29.3,76198.14,0.0,0.36551,0.00017,28.5645]
[1777568228143,29.3,76185.58,0.0,0.36339,0.00017,28.50401]
[1777568228159,29.3,76185.58,0.0,0.36339,0.00017,28.50401]
[1777568229853,29.3,76184.58,0.0,0.36323,0.00017,28.49921]
[1777568229891,29.3,76184.58,0.0,0.36323,0.00017,28.49921]
[1777568233027,29.31,76184.21,0.0,0.36317,0.00017,28.49761]
[1777568233864,29.31,76186.06,0.0,0.36349,0.00017,28.50665]
[1777568239904,29.31,76183.12,0.0,0.363,0.00017,28.49269]
[1777568239942,29.31,76183.12,0.0,0.363,0.00017,28.49269]
[1777568240006,29.31,76182.19,0.0,0.36285,0.00017,28.4883]
[1777568241916,29.31,76182.19,0.0,0.36285,0.00017,28.4883]
[1777568242769,29.31,76186.78,0.0,0.36363,0.00017,28.51071]
[1777568242943,29.31,76190.86,0.0,0.36432,0.00017,28.53047]
[1777568244186,29.31,76190.86,0.0,0.36432,0.00017,28.53047]
[1777568245141,29.31,76190.86,0.0,0.36432,0.00017,28.53047]
[1777568245158,29.31,76190.86,0.0,0.36432,0.00017,28.53047]
[1777568245106,29.31,76191.64,0.0,0.36446,0.00017,28.53432]
[1777568245412,29.31,76191.64,0.0,0.36446,0.00017,28.53432]
[1777568247125,29.31,76191.64,0.0,0.36446,0.00017,28.53432]
[1777568247144,29.31,76191.64,0.0,0.36446,0.00017,28.53432]
[1777568247152,29.31,76195.9,0.0,0.36518,0.00017,28.55486]
[1777568249503,29.31,76197.79,0.0,0.3655,0.00017,28.56397]
[1777568249544,29.31,76197.79,0.0,0.3655,0.00017,28.56397]
[1777568250103,29.31,76197.79,0.0,0.3655,0.00017,28.56397]
[1777568250136,29.31,76197.79,0.0,0.3655,0.00017,28.56397]
[1777568250935,29.31,76202.49,0.0,0.36629,0.00017,28.58643]
[1777568250968,29.31,76202.49,0.0,0.36629,0.00017,28.58643]
[1777568250975,29.31,76203.22,0.0,0.36642,0.00017,28.58991]
[1777568251567,29.31,76203.22,0.0,0.36642,0.00017,28.58991]
[1777568251605,29.31,76203.22,0.0,0.36642,0.00017,28.58991]
[1777568251669,29.31,76203.15,0.0,0.36639,0.00017,28.5865]
[1777568255678,29.31,76196.9,0.0,0.36534,0.00017,28.55669]
[1777568255691,29.31,76196.9,0.0,0.36534,0.00017,28.55669]
[1777568255779,29.31,76195.61,0.0,0.36512,0.00017,28.55054]
[1777568256903,29.31,76195.61,0.0,0.36512,0.00017,28.55054]
[1777568256921,29.31,76195.61,0.0,0.36512,0.00017,28.55054]
[1777568256990,29.31,76196.59,0.0,0.36529,0.00017,28.55535]
[1777568260536,29.32,76199.46,0.0,0.36578,0.00017,28.56917]
[1777568260563,29.32,76199.46,0.0,0.36578,0.00017,28.56917]
[1777568260621,29.32,76197.53,0.0,0.36545,0.00017,28.55997]
[1777568266558,29.32,76202.26,0.0,0.36626,0.00017,28.58272]
[1777568267550,29.32,76202.26,0.0,0.36626,0.00017,28.58272]
[1777568267573,29.32,76202.26,0.0,0.36626,0.00017,28.58272]
[1777568269100,29.32,76205.3,0.0,0.36677,0.00017,28.59719]
[1777568269119,29.32,76205.3,0.0,0.36677,0.00017,28.59719]
[1777568269230,29.32,76208.13,0.0,0.36726,0.00017,28.61069]
[1777568269243,29.32,76208.13,0.0,0.36726,0.00017,28.61069]
[1777568269250,29.32,76208.13,0.0,0.36726,0.00017,28.61069]
[1777568269581,29.32,76208.13,0.0,0.36726,0.00017,28.61085]
[1777568270770,29.32,76208.13,0.0,0.36726,0.00017,28.61085]
[1777568271107,29.32,76211.88,0.0,0.3679,0.00017,28.62855]
[1777568272739,29.32,76216.68,0.0,0.36871,0.00017,28.65111]
[1777568272759,29.32,76216.68,0.0,0.36871,0.00017,28.65111]
[1777568272798,29.32,76216.68,0.0,0.36871,0.00017,28.65111]
[1777568272807,29.32,76216.68,0.0,0.36871,0.00017,28.65111]
[1777568273196,29.32,76216.87,0.0,0.36874,0.00017,28.65197]
[1777568273457,29.32,76216.87,0.0,0.36874,0.00017,28.65197]
[1777568273486,29.32,76216.87,0.0,0.36874,0.00017,28.65197]
[1777568274369,29.32,76213.15,0.0,0.36811,0.00017,28.63447]
[1777568274896,29.32,76212.1,0.0,0.36793,0.00017,28.6295]
[1777568275759,29.32,76212.1,0.0,0.36793,0.00017,28.6295]
[1777568275784,29.32,76212.1,0.0,0.36793,0.00017,28.6295]
[1777568281311,29.32,76209.63,0.0,0.36752,0.00017,28.61795]
[1777568286808,29.32,76206.67,0.0,0.36702,0.00017,28.60393]
[1777568286844,29.32,76206.67,0.0,0.36702,0.00017,28.60393]
[1777568287424,29.32,76205.67,0.0,0.36685,0.00017,28.59918]
[1777568287462,29.32,76205.67,0.0,0.36685,0.00017,28.59918]
[1777568290081,29.32,76207.21,0.0,0.36711,0.00017,28.60649]
[1777568290118,29.32,76207.21,0.0,0.36711,0.00017,28.60649]
[1777568295762,29.32,76209.84,0.0,0.36757,0.00017,28.61952]
[1777568297292,29.33,76206.55,0.0,0.36702,0.00017,28.60411]
[1777568297313,29.33,76206.55,0.0,0.36702,0.00017,28.60411]
[1777568298012,29.33,76206.55,0.0,0.36702,0.00017,28.60411]
[1777568298026,29.33,76206.55,0.0,0.36702,0.00017,28.60411]
[1777568300869,29.33,76201.8,0.0,0.36623,0.00017,28.58188]
[1777568300886,29.33,76201.8,0.0,0.36623,0.00017,28.58188]
[1777568300965,29.33,76195.19,0.0,0.36512,0.00017,28.5503]
[1777568301482,29.33,76195.19,0.0,0.36512,0.00017,28.5503]
[1777568301682,29.33,76195.19,0.0,0.36512,0.00017,28.5503]
[1777568301698,29.33,76195.19,0.0,0.36512,0.00017,28.5503]
[1777568302265,29.33,76195.19,0.0,0.36512,0.00017,28.55031]
[1777568302372,29.33,76195.19,0.0,0.36512,0.00017,28.55031]
[1777568302386,29.33,76195.19,0.0,0.36512,0.00017,28.55031]
[1777568302925,29.33,76195.19,0.0,0.36512,0.00017,28.55031]
[1777568304366,29.33,76193.67,0.0,0.36486,0.00017,28.54309]
[1777568304378,29.33,76193.67,0.0,0.36486,0.00017,28.54309]
[1777568304829,29.33,76193.82,0.0,0.36489,0.00017,28.54385]
[1777568309305,29.33,76199.33,0.0,0.36583,0.00017,28.57036]
[1777568309327,29.33,76199.33,0.0,0.36583,0.00017,28.57036]
[1777568310866,29.33,76199.01,0.0,0.36577,0.00017,28.56885]
[1777568310871,29.33,76199.01,0.0,0.36577,0.00017,28.56885]
[1777568310880,29.33,76199.01,0.0,0.36577,0.00017,28.56885]
[1777568310961,29.33,76199.18,0.0,0.3658,0.00017,28.56968]
[1777568312886,29.33,76198.86,0.0,0.36574,0.00017,28.56525]
[1777568313199,29.33,76198.94,0.0,0.36576,0.00017,28.56582]
[1777568318219,29.34,76198.0,0.0,0.36562,0.00017,28.56171]
[1777568321010,29.34,76194.8,0.0,0.3651,0.00017,28.54691]
[1777568321022,29.34,76194.8,0.0,0.3651,0.00017,28.54691]
[1777568321051,29.34,76194.8,0.0,0.3651,0.00017,28.54691]
[1777568321060,29.34,76192.59,0.0,0.36473,0.00017,28.53645]
[1777568321499,29.34,76192.59,0.0,0.36473,0.00017,28.53645]
[1777568322957,29.34,76193.36,0.0,0.36486,0.00017,28.54017]
[1777568322973,29.34,76193.36,0.0,0.36486,0.00017,28.54017]
[1777568322977,29.34,76193.36,0.0,0.36486,0.00017,28.54017]
[1777568323054,29.34,76192.3,0.0,0.36468,0.00017,28.5351]
[1777568327437,29.34,76194.51,0.0,0.36506,0.00017,28.54579]
[1777568327463,29.34,76194.51,0.0,0.36506,0.00017,28.54579]
[1777568329101,29.34,76195.65,0.0,0.36525,0.00017,28.55126]
[1777568329131,29.34,76195.65,0.0,0.36525,0.00017,28.55126]
[1777568329410,29.34,76194.48,0.0,0.36506,0.00017,28.54567]
[1777568330788,29.34,76194.48,0.0,0.36506,0.00017,28.54569]
[1777568336630,29.34,76194.4,0.0,0.36505,0.00017,28.54536]
[1777568337221,29.34,76194.4,0.0,0.36505,0.00017,28.54536]
[1777568343351,29.34,76197.22,0.0,0.36553,0.00017,28.55899]
[1777568343465,29.34,76197.22,0.0,0.36553,0.00017,28.55899]
[1777568344105,29.34,76198.32,0.0,0.36571,0.00017,28.56425]
[1777568345437,29.34,76202.84,0.0,0.36648,0.00017,28.58579]
[1777568345467,29.34,76202.84,0.0,0.36648,0.00017,28.58579]
[1777568350735,29.34,76207.92,0.0,0.36733,0.00017,28.60976]
[1777568351420,29.34,76208.63,0.0,0.36745,0.00017,28.61309]
[1777568351705,29.34,76208.63,0.0,0.36745,0.00017,28.61309]
[1777568352162,29.34,76210.98,0.0,0.36784,0.00017,28.62415]
[1777568353019,29.34,76210.98,0.0,0.36784,0.00017,28.62415]
[1777568353169,29.34,76214.44,0.0,0.36843,0.00017,28.64038]
[1777568353456,29.34,76214.44,0.0,0.36843,0.00017,28.64038]
[1777568354230,29.34,76215.0,0.0,0.36852,0.00017,28.64297]
[1777568359253,29.34,76214.48,0.0,0.36845,0.00017,28.64082]
[1777568360610,29.35,76209.59,0.0,0.36763,0.00017,28.61806]
[1777568360799,29.35,76209.59,0.0,0.36763,0.00017,28.61806]
[1777568361564,29.35,76209.59,0.0,0.36763,0.00017,28.61819]
[1777568367267,29.35,76210.29,0.0,0.36775,0.00017,28.62133]
[1777568367999,29.35,76210.29,0.0,0.36775,0.00017,28.62133]
[1777568368029,29.35,76210.29,0.0,0.36775,0.00017,28.62133]
[1777568368049,29.35,76210.29,0.0,0.36775,0.00017,28.62133]
[1777568373310,29.35,76213.02,0.0,0.3682,0.00017,28.63136]
[1777568375308,29.35,76213.23,0.0,0.36824,0.00017,28.63247]
[1777568375347,29.35,76218.37,0.0,0.36912,0.00017,28.65667]
[1777568375806,29.35,76218.37,0.0,0.36912,0.00017,28.65667]
[1777568381364,29.35,76217.1,0.0,0.3689,0.00017,28.65059]
[1777568383469,29.35,76218.65,0.0,0.36916,0.00017,28.65779]
[1777568383508,29.35,76218.65,0.0,0.36916,0.00017,28.65779]
[1777568383523,29.35,76218.65,0.0,0.36916,0.00017,28.65779]
[1777568387031,29.35,76221.34,0.0,0.36961,0.00017,28.67014]
[1777568387058,29.35,76221.34,0.0,0.36961,0.00017,28.67014]
[1777568387976,29.35,76223.71,0.0,0.37001,0.00017,28.68111]
[1777568388563,29.35,76225.67,0.0,0.37033,0.00017,28.69015]
[1777568388577,29.35,76225.67,0.0,0.37033,0.00017,28.69015]
[1777568388595,29.35,76225.67,0.0,0.37033,0.00017,28.69015]
[1777568394240,29.34,76227.42,0.0,0.37062,0.00017,28.69799]
[1777568395414,29.34,76224.58,0.0,0.37013,0.00017,28.68463]
[1777568396102,29.34,76224.58,0.0,0.37013,0.00017,28.68463]
[1777568396140,29.34,76224.58,0.0,0.37013,0.00017,28.68463]
[1777568396150,29.34,76220.82,0.0,0.36949,0.00017,28.66708]
[1777568396920,29.34,76220.82,0.0,0.36949,0.00017,28.66708]
[1777568396955,29.34,76220.82,0.0,0.36949,0.00017,28.66708]
[1777568397542,29.34,76217.08,0.0,0.36886,0.00017,28.64956]
[1777568397579,29.34,76217.08,0.0,0.36886,0.00017,28.64956]
[1777568401177,29.34,76213.74,0.0,0.36829,0.00017,28.6338]
[1777568401256,29.34,76213.74,0.0,0.36829,0.00017,28.6338]
[1777568401275,29.34,76213.74,0.0,0.36829,0.00017,28.6338]
[1777568401329,29.34,76213.74,0.0,0.36829,0.00017,28.6338]
[1777568401275,29.34,76213.21,0.0,0.3682,0.00017,28.63127]
[1777568401392,29.34,76213.21,0.0,0.3682,0.00017,28.63127]
[1777568401838,29.34,76213.21,0.0,0.3682,0.00017,28.63127]
[1777568401870,29.34,76213.21,0.0,0.3682,0.00017,28.63127]
[1777568401939,29.34,76201.38,0.0,0.3662,0.00017,28.57528]
[1777568402620,29.34,76201.38,0.0,0.3662,0.00017,28.57528]
[1777568402629,29.34,76201.38,0.0,0.3662,0.00017,28.57528]
[1777568403279,29.34,76201.38,0.0,0.3662,0.00017,28.57528]
[1777568403320,29.34,76201.38,0.0,0.3662,0.00017,28.57528]
[1777568403328,29.34,76200.31,0.0,0.36602,0.00017,28.57019]
[1777568404214,29.34,76200.31,0.0,0.36602,0.00017,28.57019]
[1777568404291,29.34,76198.51,0.0,0.36571,0.00017,28.56161]
[1777568404408,29.34,76198.51,0.0,0.36571,0.00017,28.56161]
[1777568404427,29.34,76198.51,0.0,0.36571,0.00017,28.56161]
[1777568404529,29.34,76194.57,0.0,0.36505,0.00017,28.54276]
[1777568405530,29.34,76194.57,0.0,0.36505,0.00017,28.54276]
[1777568405555,29.34,76194.57,0.0,0.36505,0.00017,28.54276]
[1777568406245,29.34,76194.24,0.0,0.36499,0.00017,28.54123]
[1777568407320,29.34,76194.24,0.0,0.36499,0.00017,28.54123]
[1777568408521,29.34,76190.06,0.0,0.36429,0.00017,28.52121]
[1777568409692,29.34,76186.99,0.0,0.36377,0.00017,28.50639]
[1777568409735,29.34,76186.99,0.0,0.36377,0.00017,28.50639]
[1777568410363,29.34,76186.47,0.0,0.36369,0.00017,28.50399]
[1777568410391,29.34,76186.47,0.0,0.36369,0.00017,28.50399]
[1777568411784,29.34,76186.47,0.0,0.36369,0.00017,28.50399]
[1777568411810,29.34,76184.41,0.0,0.36334,0.00017,28.49405]
[1777568412474,29.34,76184.41,0.0,0.36334,0.00017,28.49405]
[1777568413127,29.34,76184.41,0.0,0.36334,0.00017,28.49405]
[1777568413175,29.34,76184.63,0.0,0.36338,0.00017,28.49519]
[1777568413441,29.34,76184.63,0.0,0.36338,0.00017,28.49519]
[1777568414322,29.34,76184.63,0.0,0.36338,0.00017,28.49519]
[1777568414330,29.34,76188.11,0.0,0.36397,0.00017,28.51201]
[1777568414399,29.34,76188.11,0.0,0.36397,0.00017,28.51201]
[1777568415409,29.34,76188.11,0.0,0.36397,0.00017,28.51205]
[1777568415428,29.34,76188.11,0.0,0.36397,0.00017,28.51205]
[1777568416362,29.34,76203.37,0.0,0.36655,0.00017,28.58516]
[1777568416731,29.34,76203.37,0.0,0.36655,0.00017,28.58516]
[1777568416746,29.34,76203.37,0.0,0.36655,0.00017,28.58516]
[1777568416936,29.34,76203.37,0.0,0.36655,0.00017,28.58516]
[1777568416967,29.34,76203.37,0.0,0.36655,0.00017,28.58516]
[1777568417174,29.34,76214.83,0.0,0.36849,0.00017,28.63925]
[1777568417831,29.34,76214.83,0.0,0.36849,0.00017,28.63925]
[1777568417870,29.34,76214.83,0.0,0.36849,0.00017,28.63925]
[1777568417930,29.34,76214.83,0.0,0.36849,0.00017,28.63925]
[1777568418204,29.34,76225.17,0.0,0.37024,0.00017,28.68761]
[1777568419148,29.34,76225.17,0.0,0.37024,0.00017,28.68761]
[1777568420517,29.35,76223.83,0.0,0.37003,0.00017,28.68167]
[1777568420691,29.35,76223.83,0.0,0.37003,0.00017,28.68167]
[1777568420731,29.35,76223.83,0.0,0.37003,0.00017,28.68167]
[1777568420742,29.35,76224.04,0.0,0.37006,0.00017,28.68264]
[1777568421524,29.35,76224.04,0.0,0.37006,0.00017,28.68264]
[1777568421566,29.35,76224.04,0.0,0.37006,0.00017,28.68264]
[1777568422481,29.35,76224.04,0.0,0.37006,0.00017,28.68274]
[1777568423268,29.35,76224.04,0.0,0.37006,0.00017,28.68274]
[1777568423031,29.35,76219.88,0.0,0.36936,0.00017,28.66332]
[1777568424177,29.35,76219.88,0.0,0.36936,0.00017,28.66332]
[1777568425788,29.35,76220.98,0.0,0.36955,0.00017,28.66851]
[1777568426204,29.35,76220.98,0.0,0.36955,0.00017,28.66851]
[1777568428607,29.35,76224.19,0.0,0.3701,0.00017,28.68376]
[1777568429153,29.35,76224.19,0.0,0.3701,0.00017,28.68376]
[1777568430731,29.35,76225.29,0.0,0.37029,0.00017,28.68876]
[1777568435898,29.35,76229.34,0.0,0.37094,0.00017,28.70408]
[1777568436370,29.35,76238.83,0.0,0.37255,0.00017,28.74763]
[1777568436545,29.35,76238.83,0.0,0.37255,0.00017,28.74763]
[1777568437292,29.35,76237.02,0.0,0.37225,0.00017,28.73941]
[1777568438142,29.35,76237.02,0.0,0.37225,0.00017,28.73941]
[1777568438381,29.35,76239.26,0.0,0.37263,0.00017,28.7497]
[1777568438453,29.35,76239.26,0.0,0.37263,0.00017,28.7497]
[1777568439259,29.35,76239.26,0.0,0.37263,0.00017,28.7497]
[1777568440108,29.35,76244.08,0.0,0.37345,0.00017,28.77169]
[1777568440115,29.35,76244.96,0.0,0.3736,0.00017,28.77568]
[1777568440966,29.35,76244.96,0.0,0.3736,0.00017,28.77568]
[1777568441065,29.35,76246.19,0.0,0.37381,0.00017,28.78129]
[1777568441734,29.35,76246.19,0.0,0.37381,0.00017,28.78129]
[1777568441800,29.35,76246.19,0.0,0.37381,0.00017,28.78132]
[1777568445955,29.35,76253.21,0.0,0.37501,0.00017,28.81309]
[1777568446159,29.35,76253.56,0.0,0.37507,0.00017,28.81468]
[1777568449906,29.35,76257.78,0.0,0.37579,0.00017,28.83362]
[1777568451080,29.35,76257.91,0.0,0.37581,0.00017,28.83421]
[1777568451244,29.35,76252.5,0.0,0.37489,0.00017,28.80995]
[1777568451868,29.35,76252.5,0.0,0.37489,0.00017,28.80995]
[1777568451913,29.35,76252.5,0.0,0.37489,0.00017,28.80995]
[1777568452055,29.35,76252.5,0.0,0.37489,0.00017,28.80995]
[1777568452091,29.35,76252.5,0.0,0.37489,0.00017,28.80995]
[1777568452100,29.35,76252.5,0.0,0.37489,0.00017,28.80995]
[1777568452176,29.35,76253.56,0.0,0.37507,0.00017,28.81472]
[1777568453074,29.35,76253.56,0.0,0.37507,0.00017,28.81472]
[1777568453133,29.35,76248.11,0.0,0.37414,0.00017,28.79018]
[1777568455100,29.35,76248.11,0.0,0.37415,0.00017,28.7902]
[1777568455191,29.35,76251.52,0.0,0.37473,0.00017,28.80563]
[1777568456309,29.35,76251.52,0.0,0.37473,0.00017,28.80563]
[1777568456903,29.35,76252.25,0.0,0.37485,0.00017,28.80897]
[1777568458984,29.35,76253.13,0.0,0.375,0.00017,28.81296]
[1777568459021,29.35,76255.19,0.0,0.37536,0.00017,28.82224]
[1777568459957,29.35,76255.19,0.0,0.37536,0.00017,28.82224]
[1777568460059,29.35,76257.06,0.0,0.37567,0.00017,28.83065]
[1777568460572,29.35,76257.06,0.0,0.37567,0.00017,28.83065]
[1777568460655,29.35,76257.06,0.0,0.37567,0.00017,28.83065]
[1777568461338,29.35,76261.33,0.0,0.3764,0.00017,28.84976]
[1777568463225,29.35,76263.67,0.0,0.3768,0.00017,28.86017]
[1777568467263,29.35,76263.88,0.0,0.37684,0.00017,28.86113]
[1777568467276,29.35,76263.88,0.0,0.37684,0.00017,28.86113]
[1777568469301,29.35,76266.33,0.0,0.37726,0.00017,28.87199]
[1777568469325,29.35,76266.33,0.0,0.37726,0.00017,28.87199]
[1777568469722,29.35,76267.51,0.0,0.37746,0.00017,28.87721]
[1777568469765,29.35,76267.51,0.0,0.37746,0.00017,28.87721]
[1777568469835,29.35,76267.51,0.0,0.37746,0.00017,28.87721]
[1777568470214,29.35,76269.31,0.0,0.37776,0.00017,28.88515]
[1777568471346,29.35,76269.31,0.0,0.37776,0.00017,28.88515]
[1777568471412,29.35,76273.3,0.0,0.37844,0.00017,28.90268]
[1777568474441,29.35,76271.94,0.0,0.37821,0.00017,28.89665]
[1777568475258,29.35,76271.94,0.0,0.37821,0.00017,28.89665]
[1777568475479,29.35,76271.77,0.0,0.37818,0.00017,28.89585]
[1777568481072,29.35,76268.36,0.0,0.37759,0.00017,28.88072]
[1777568485006,29.35,76262.12,0.0,0.37653,0.00017,28.85301]
[1777568485101,29.35,76260.32,0.0,0.37622,0.00017,28.84499]
[1777568485736,29.35,76260.32,0.0,0.37622,0.00017,28.84499]
[1777568486107,29.35,76260.33,0.0,0.37622,0.00017,28.84504]
[1777568489354,29.35,76267.42,0.0,0.37743,0.00017,28.87652]
[1777568489378,29.35,76267.42,0.0,0.37743,0.00017,28.87652]
[1777568489597,29.35,76264.64,0.0,0.37696,0.00017,28.86419]
[1777568490043,29.35,76264.64,0.0,0.37696,0.00017,28.86419]
[1777568490137,29.35,76261.14,0.0,0.37636,0.00017,28.84864]
[1777568490528,29.35,76261.14,0.0,0.37636,0.00017,28.84864]
[1777568490927,29.35,76261.14,0.0,0.37636,0.00017,28.84864]
[1777568490961,29.35,76261.14,0.0,0.37636,0.00017,28.84864]
[1777568491425,29.35,76261.14,0.0,0.37636,0.00017,28.84864]
[1777568491142,29.35,76261.14,0.0,0.37635,0.00017,28.84557]
[1777568491642,29.35,76261.14,0.0,0.37635,0.00017,28.84557]
[1777568492055,29.35,76261.14,0.0,0.37635,0.00017,28.84557]
[1777568492076,29.35,76261.14,0.0,0.37635,0.00017,28.84557]
[1777568493709,29.35,76252.73,0.0,0.37493,0.00017,28.8083]
[1777568493713,29.35,76252.73,0.0,0.37493,0.00017,28.8083]
[1777568493724,29.35,76252.73,0.0,0.37493,0.00017,28.8083]
[1777568493736,29.35,76252.73,0.0,0.37493,0.00017,28.8083]
[1777568494617,29.35,76252.21,0.0,0.37485,0.00017,28.80606]
[1777568494644,29.35,76252.21,0.0,0.37485,0.00017,28.80606]
[1777568495172,29.35,76252.47,0.0,0.37489,0.00017,28.80723]
[1777568498016,29.36,76257.64,0.0,0.37578,0.00017,28.83056]
[1777568498034,29.36,76257.64,0.0,0.37578,0.00017,28.83056]
[1777568498042,29.36,76257.64,0.0,0.37578,0.00017,28.83056]
[1777568498192,29.36,76256.09,0.0,0.37552,0.00017,28.82374]
[1777568500204,29.36,76256.88,0.0,0.37566,0.00017,28.82738]
[1777568500230,29.36,76256.88,0.0,0.37566,0.00017,28.82738]
[1777568500238,29.36,76257.31,0.0,0.37573,0.00017,28.82941]
[1777568503827,29.36,76259.81,0.0,0.37617,0.00017,28.84088]
[1777568503864,29.36,76259.81,0.0,0.37617,0.00017,28.84088]
[1777568504234,29.36,76260.0,0.0,0.37621,0.00017,28.84184]
[1777568505736,29.36,76260.19,0.0,0.37625,0.00017,28.84279]
[1777568505785,29.36,76260.19,0.0,0.37625,0.00017,28.84279]
[1777568505963,29.36,76260.19,0.0,0.37625,0.00017,28.84279]
[1777568506463,29.36,76270.51,0.0,0.378,0.00017,28.88851]
[1777568507170,29.36,76270.51,0.0,0.378,0.00017,28.88851]
[1777568507186,29.36,76270.51,0.0,0.378,0.00017,28.88851]
[1777568507375,29.36,76265.95,0.0,0.37723,0.00017,28.86839]
[1777568508462,29.36,76265.95,0.0,0.37723,0.00017,28.86839]
[1777568508477,29.36,76265.95,0.0,0.37723,0.00017,28.8684]
[1777568508562,29.36,76265.95,0.0,0.37723,0.00017,28.8684]
[1777568509271,29.36,76263.16,0.0,0.37675,0.00017,28.85606]
[1777568513583,29.36,76270.06,0.0,0.37793,0.00017,28.88663]
[1777568515916,29.36,76271.22,0.0,0.37813,0.00017,28.89172]
[1777568515953,29.36,76271.22,0.0,0.37813,0.00017,28.89172]
[1777568516317,29.36,76271.22,0.0,0.37813,0.00017,28.89171]
[1777568519959,29.36,76267.9,0.0,0.37756,0.00017,28.87704]
[1777568519988,29.36,76267.9,0.0,0.37756,0.00017,28.87704]
[1777568520346,29.36,76269.48,0.0,0.37783,0.00017,28.884]
[1777568521076,29.36,76269.48,0.0,0.37783,0.00017,28.884]
[1777568521093,29.36,76269.48,0.0,0.37783,0.00017,28.884]
[1777568522556,29.36,76262.76,0.0,0.37668,0.00017,28.85425]
[1777568523250,29.36,76262.76,0.0,0.37668,0.00017,28.85425]
[1777568523368,29.36,76266.75,0.0,0.37736,0.00017,28.87192]
[1777568523738,29.36,76266.75,0.0,0.37736,0.00017,28.87192]
[1777568526268,29.36,76270.57,0.0,0.37801,0.00017,28.88873]
[1777568527435,29.36,76270.41,0.0,0.37798,0.00017,28.888]
[1777568532430,29.36,76258.87,0.0,0.37602,0.00017,28.83684]
[1777568537465,29.36,76260.01,0.0,0.37621,0.00017,28.84192]
[1777568537642,29.36,76260.01,0.0,0.37621,0.00017,28.84192]
[1777568537805,29.36,76260.01,0.0,0.37621,0.00017,28.84192]
[1777568538472,29.36,76257.04,0.0,0.37571,0.00017,28.82881]
[1777568543508,29.37,76252.49,0.0,0.37496,0.00017,28.809]
[1777568546079,29.37,76251.63,0.0,0.37482,0.00017,28.80524]
[1777568546406,29.37,76251.08,0.0,0.37474,0.00017,28.80298]
[1777568551428,29.38,76249.8,0.0,0.37454,0.00017,28.79761]
[1777568555810,29.38,76250.11,0.0,0.37459,0.00017,28.79634]
[1777568555823,29.38,76250.11,0.0,0.37459,0.00017,28.79634]
[1777568556404,29.38,76244.62,0.0,0.37366,0.00017,28.77159]
[1777568558295,29.38,76240.89,0.0,0.37303,0.00017,28.75471]
[1777568558334,29.38,76240.89,0.0,0.37303,0.00017,28.75471]
[1777568558665,29.38,76240.92,0.0,0.37304,0.00017,28.75491]
[1777568558694,29.38,76240.92,0.0,0.37304,0.00017,28.75491]
[1777568560143,29.38,76240.52,0.0,0.37297,0.00017,28.75309]
[1777568560158,29.38,76240.52,0.0,0.37297,0.00017,28.75309]
[1777568560246,29.38,76239.58,0.0,0.37282,0.00017,28.74893]
[1777568560653,29.38,76239.58,0.0,0.37282,0.00017,28.74893]
[1777568560674,29.38,76239.58,0.0,0.37282,0.00017,28.74893]
[1777568563578,29.38,76239.41,0.0,0.37279,0.00017,28.74828]
[1777568563615,29.38,76239.41,0.0,0.37279,0.00017,28.74828]
[1777568564318,29.38,76239.41,0.0,0.37279,0.00017,28.74828]
[1777568564338,29.38,76239.41,0.0,0.37279,0.00017,28.74828]
[1777568565032,29.38,76242.95,0.0,0.3734,0.00017,28.76449]
[1777568565076,29.38,76242.95,0.0,0.3734,0.00017,28.76449]
[1777568565114,29.38,76243.49,0.0,0.37349,0.00017,28.76694]
[1777568571066,29.39,76247.92,0.0,0.37425,0.00017,28.78722]
[1777568571083,29.39,76247.92,0.0,0.37425,0.00017,28.78722]
[1777568571150,29.39,76242.51,0.0,0.37334,0.00017,28.76279]
[1777568573182,29.39,76242.51,0.0,0.37334,0.00017,28.76284]
[1777568573289,29.39,76238.68,0.0,0.37269,0.00017,28.74555]
[1777568577944,29.39,76228.52,0.0,0.37097,0.00017,28.69898]
[1777568580607,29.39,76227.59,0.0,0.37081,0.00017,28.69458]
[1777568580822,29.39,76225.45,0.0,0.37045,0.00017,28.68463]
[1777568582420,29.39,76225.45,0.0,0.37045,0.00017,28.68463]
[1777568582458,29.39,76225.45,0.0,0.37045,0.00017,28.68463]
[1777568582537,29.39,76222.36,0.0,0.36992,0.00017,28.67022]
[1777568583120,29.39,76222.36,0.0,0.36992,0.00017,28.67022]
[1777568583160,29.39,76222.36,0.0,0.36992,0.00017,28.67022]
[1777568583222,29.39,76223.74,0.0,0.37015,0.00017,28.67662]
[1777568584964,29.39,76224.29,0.0,0.37024,0.00017,28.67912]
[1777568584993,29.39,76224.29,0.0,0.37024,0.00017,28.67912]
[1777568585012,29.39,76224.29,0.0,0.37024,0.00017,28.67912]
[1777568585427,29.39,76224.29,0.0,0.37024,0.00017,28.67912]
[1777568585460,29.39,76221.5,0.0,0.36977,0.00017,28.66609]
[1777568586036,29.39,76221.5,0.0,0.36977,0.00017,28.66609]
[1777568586078,29.39,76221.5,0.0,0.36977,0.00017,28.66609]
[1777568586138,29.39,76210.78,0.0,0.36796,0.00017,28.61598]
[1777568586891,29.39,76210.78,0.0,0.36796,0.00017,28.61598]
[1777568586930,29.39,76210.78,0.0,0.36796,0.00017,28.61598]
[1777568587060,29.39,76210.78,0.0,0.36796,0.00017,28.61598]
[1777568587093,29.39,76210.74,0.0,0.36795,0.00017,28.61578]
[1777568587968,29.39,76210.74,0.0,0.36795,0.00017,28.61578]
[1777568588008,29.39,76210.74,0.0,0.36795,0.00017,28.61578]
[1777568588019,29.39,76210.74,0.0,0.36795,0.00017,28.61578]
[1777568588024,29.39,76210.74,0.0,0.36795,0.00017,28.61578]
[1777568588340,29.39,76209.67,0.0,0.36777,0.00017,28.61073]
[1777568589086,29.39,76209.67,0.0,0.36777,0.00017,28.61073]
[1777568589416,29.39,76205.98,0.0,0.36715,0.00017,28.59333]
[1777568590886,29.39,76205.98,0.0,0.36715,0.00017,28.59333]
[1777568590903,29.39,76205.98,0.0,0.36715,0.00017,28.59333]
[1777568591096,29.39,76205.98,0.0,0.36715,0.00017,28.59333]
[1777568591106,29.39,76205.98,0.0,0.36715,0.00017,28.59333]
[1777568591118,29.39,76205.98,0.0,0.36715,0.00017,28.59333]
[1777568591411,29.39,76201.52,0.0,0.36639,0.00017,28.57224]
[1777568591755,29.39,76201.52,0.0,0.36639,0.00017,28.57224]
[1777568593026,29.39,76201.52,0.0,0.36639,0.00017,28.57224]
[1777568593061,29.39,76202.51,0.0,0.36656,0.00017,28.57695]
[1777568594646,29.39,76202.51,0.0,0.36656,0.00017,28.57697]
[1777568594864,29.39,76204.47,0.0,0.36689,0.00017,28.58627]
[1777568599886,29.39,76205.46,0.0,0.36706,0.00017,28.591]
[1777568606063,29.39,76210.77,0.0,0.36796,0.00017,28.61605]
[1777568611985,29.39,76206.79,0.0,0.36727,0.00017,28.59418]
[1777568617020,29.39,76207.27,0.0,0.36735,0.00017,28.59644]
[1777568618077,29.39,76207.27,0.0,0.36735,0.00017,28.59644]
[1777568618122,29.39,76207.27,0.0,0.36735,0.00017,28.59644]
[1777568618178,29.39,76206.84,0.0,0.36728,0.00017,28.5944]
[1777568621049,29.39,76216.04,0.0,0.36883,0.00017,28.63759]
[1777568626313,29.38,76214.65,0.0,0.36859,0.00017,28.63094]
[1777568626404,29.38,76205.72,0.0,0.36708,0.00017,28.58889]
[1777568626658,29.38,76205.72,0.0,0.36708,0.00017,28.58889]
[1777568626695,29.38,76205.72,0.0,0.36708,0.00017,28.58889]
[1777568627010,29.38,76205.72,0.0,0.36708,0.00017,28.58889]
[1777568627035,29.38,76205.72,0.0,0.36708,0.00017,28.58889]
[1777568627043,29.38,76205.72,0.0,0.36708,0.00017,28.58889]
[1777568627109,29.38,76202.86,0.0,0.3666,0.00017,28.57532]
[1777568627835,29.38,76202.86,0.0,0.3666,0.00017,28.57532]
[1777568627861,29.38,76202.86,0.0,0.3666,0.00017,28.57532]
[1777568628736,29.38,76198.39,0.0,0.36584,0.00017,28.55406]
[1777568628776,29.38,76198.39,0.0,0.36584,0.00017,28.55406]
[1777568629291,29.38,76198.39,0.0,0.36584,0.00017,28.55406]
[1777568629500,29.38,76198.71,0.0,0.3659,0.00017,28.5556]
[1777568635155,29.38,76199.29,0.0,0.366,0.00017,28.55846]
[1777568640190,29.39,76205.04,0.0,0.36697,0.00017,28.58581]
[1777568645225,29.39,76208.15,0.0,0.3675,0.00017,28.60053]
[1777568650166,29.39,76211.98,0.0,0.36815,0.00017,28.61854]
[1777568653778,29.39,76216.23,0.0,0.36886,0.00017,28.63841]
[1777568653796,29.39,76216.23,0.0,0.36886,0.00017,28.63841]
[1777568654288,29.38,76215.41,0.0,0.36872,0.00017,28.63455]
[1777568659323,29.38,76214.69,0.0,0.3686,0.00017,28.63109]
[1777568664360,29.38,76213.33,0.0,0.36836,0.00017,28.62458]
[1777568668386,29.38,76203.22,0.0,0.36665,0.00017,28.57686]
[1777568668779,29.38,76203.22,0.0,0.36665,0.00017,28.57686]
[1777568669394,29.38,76203.61,0.0,0.36672,0.00017,28.57871]
[1777568675434,29.38,76204.49,0.0,0.36686,0.00017,28.57986]
[1777568678487,29.38,76205.85,0.0,0.36709,0.00017,28.58631]
[1777568678714,29.38,76207.7,0.0,0.3674,0.00017,28.59506]
[1777568678754,29.38,76207.7,0.0,0.3674,0.00017,28.59506]
[1777568678891,29.38,76207.7,0.0,0.3674,0.00017,28.59506]
[1777568679576,29.38,76196.14,0.0,0.36545,0.00017,28.54019]
[1777568685506,29.39,76194.04,0.0,0.3651,0.00017,28.53038]
[1777568687668,29.39,76195.73,0.0,0.36539,0.00017,28.53854]
[1777568688381,29.39,76195.73,0.0,0.36539,0.00017,28.53854]
[1777568689773,29.39,76196.0,0.0,0.36544,0.00017,28.5399]
[1777568690541,29.39,76195.6,0.0,0.36537,0.00017,28.53803]
[1777568695576,29.39,76197.9,0.0,0.36577,0.00017,28.54916]
[1777568695908,29.39,76197.9,0.0,0.36577,0.00017,28.54916]
[1777568696499,29.39,76197.9,0.0,0.36577,0.00017,28.54916]
[1777568697653,29.39,76197.8,0.0,0.36575,0.00017,28.54871]
[1777568697722,29.39,76202.86,0.0,0.36661,0.00017,28.57279]
[1777568698542,29.39,76202.86,0.0,0.36661,0.00017,28.57279]
[1777568698552,29.39,76202.86,0.0,0.36661,0.00017,28.57279]
[1777568698571,29.39,76202.86,0.0,0.36661,0.00017,28.57279]
[1777568698592,29.39,76202.86,0.0,0.36661,0.00017,28.57279]
[1777568698710,29.39,76210.67,0.0,0.36793,0.00017,28.60968]
[1777568699441,29.39,76210.67,0.0,0.36793,0.00017,28.60968]
[1777568699487,29.39,76210.67,0.0,0.36793,0.00017,28.60968]
[1777568699620,29.39,76210.67,0.0,0.36793,0.00017,28.60968]
[1777568699830,29.39,76218.06,0.0,0.36918,0.00017,28.64443]
[1777568700586,29.39,76218.06,0.0,0.36918,0.00017,28.64443]
[1777568700600,29.39,76218.06,0.0,0.36918,0.00017,28.64443]
[1777568700610,29.39,76218.06,0.0,0.36918,0.00017,28.64443]
[1777568700610,29.39,76218.06,0.0,0.36919,0.00017,28.64455]
[1777568701618,29.39,76218.1,0.0,0.36919,0.00017,28.64471]
[1777568701922,29.39,76218.1,0.0,0.36919,0.00017,28.64471]
[1777568702560,29.39,76218.1,0.0,0.36919,0.00017,28.64471]
[1777568702632,29.39,76214.88,0.0,0.36865,0.00017,28.62963]
[1777568702772,29.39,76214.88,0.0,0.36865,0.00017,28.62963]
[1777568704337,29.39,76214.88,0.0,0.36865,0.00017,28.6296]
[1777568706959,29.39,76208.15,0.0,0.36751,0.00017,28.59795]
[1777568707662,29.39,76207.8,0.0,0.36745,0.00017,28.59629]
[1777568710817,29.39,76211.09,0.0,0.368,0.00017,28.61172]
[1777568711689,29.39,76211.21,0.0,0.36802,0.00017,28.61226]
[1777568715757,29.39,76210.61,0.0,0.36792,0.00017,28.60938]
[1777568717573,29.39,76210.46,0.0,0.36789,0.00017,28.60865]
[1777568718858,29.39,76209.11,0.0,0.36766,0.00017,28.60222]
[1777568719091,29.39,76209.11,0.0,0.36766,0.00017,28.60222]
[1777568719103,29.39,76209.11,0.0,0.36766,0.00017,28.60222]
[1777568719543,29.39,76209.11,0.0,0.36766,0.00017,28.60222]
[1777568719700,29.39,76207.96,0.0,0.36746,0.00017,28.59678]
[1777568724781,29.39,76206.67,0.0,0.36724,0.00017,28.5906]
[1777568728581,29.39,76206.64,0.0,0.36724,0.00017,28.59042]
[1777568728594,29.39,76207.59,0.0,0.36739,0.00017,28.59486]
[1777568733081,29.39,76206.56,0.0,0.3672,0.00017,28.58686]
[1777568733092,29.39,76206.71,0.0,0.36724,0.00017,28.58771]
[1777568738879,29.39,76205.3,0.0,0.36702,0.00017,28.5815]
[1777568742102,29.39,76204.52,0.0,0.36688,0.00017,28.57781]
[1777568742115,29.39,76204.52,0.0,0.36688,0.00017,28.57781]
[1777568742203,29.39,76207.8,0.0,0.36744,0.00017,28.59331]
[1777568744032,29.39,76207.8,0.0,0.36744,0.00017,28.59331]
[1777568744133,29.39,76209.47,0.0,0.36772,0.00017,28.60118]
[1777568745657,29.39,76209.47,0.0,0.36772,0.00017,28.60118]
[1777568745689,29.39,76209.47,0.0,0.36772,0.00017,28.60118]
[1777568745705,29.39,76209.47,0.0,0.36772,0.00017,28.60118]
[1777568745708,29.39,76209.47,0.0,0.36772,0.00017,28.60118]
[1777568745721,29.39,76209.47,0.0,0.36772,0.00017,28.60118]
[1777568746149,29.39,76203.54,0.0,0.36672,0.00017,28.57318]
[1777568746241,29.39,76203.59,0.0,0.36673,0.00017,28.57342]
[1777568747344,29.39,76203.59,0.0,0.36673,0.00017,28.57342]
[1777568747820,29.39,76204.68,0.0,0.36691,0.00017,28.57859]
[1777568747837,29.39,76204.68,0.0,0.36691,0.00017,28.57859]
[1777568747945,29.39,76204.68,0.0,0.36691,0.00017,28.57861]
[1777568752980,29.39,76208.8,0.0,0.36761,0.00017,28.59816]
[1777568758187,29.39,76211.54,0.0,0.36808,0.00017,28.6111]
[1777568760884,29.39,76212.58,0.0,0.36825,0.00017,28.61602]
[1777568760921,29.39,76212.58,0.0,0.36825,0.00017,28.61602]
[1777568760934,29.39,76212.58,0.0,0.36825,0.00017,28.61602]
[1777568761037,29.39,76212.58,0.0,0.36825,0.00017,28.61604]
[1777568763066,29.39,76213.03,0.0,0.36833,0.00017,28.61816]
[1777568763087,29.39,76213.03,0.0,0.36833,0.00017,28.61816]
[1777568763156,29.39,76216.91,0.0,0.36899,0.00017,28.63632]
[1777568766567,29.39,76218.62,0.0,0.36928,0.00017,28.64429]
[1777568766586,29.39,76218.62,0.0,0.36928,0.00017,28.64429]
[1777568766614,29.39,76218.62,0.0,0.36928,0.00017,28.64429]
[1777568766668,29.39,76216.47,0.0,0.36891,0.00017,28.63425]
[1777568769184,29.39,76216.07,0.0,0.36884,0.00017,28.63239]
[1777568769224,29.39,76216.07,0.0,0.36884,0.00017,28.63239]
[1777568769448,29.39,76216.07,0.0,0.36884,0.00017,28.63239]
[1777568769748,29.39,76216.66,0.0,0.36894,0.00017,28.63515]
[1777568770331,29.39,76216.66,0.0,0.36894,0.00017,28.63515]
[1777568770381,29.39,76216.66,0.0,0.36894,0.00017,28.63515]
[1777568770394,29.39,76205.4,0.0,0.36704,0.00017,28.58224]
[1777568771414,29.39,76205.4,0.0,0.36704,0.00017,28.58224]
[1777568771429,29.39,76205.4,0.0,0.36704,0.00017,28.58224]
[1777568771738,29.39,76205.4,0.0,0.36704,0.00017,28.58224]
[1777568771751,29.39,76205.4,0.0,0.36704,0.00017,28.58224]
[1777568771753,29.39,76200.56,0.0,0.36623,0.00017,28.55939]
[1777568771975,29.39,76200.56,0.0,0.36623,0.00017,28.55939]
[1777568772013,29.39,76200.56,0.0,0.36623,0.00017,28.55939]
[1777568772939,29.39,76200.56,0.0,0.36623,0.00017,28.55939]
[1777568772968,29.39,76200.56,0.0,0.36623,0.00017,28.55939]
[1777568774247,29.39,76199.19,0.0,0.366,0.00017,28.55293]
[1777568775788,29.39,76196.26,0.0,0.36551,0.00017,28.53908]
[1777568775876,29.39,76196.26,0.0,0.36551,0.00017,28.53908]
[1777568775895,29.39,76196.26,0.0,0.36551,0.00017,28.53908]
[1777568777429,29.4,76195.34,0.0,0.36536,0.00017,28.53481]
[1777568777466,29.4,76195.34,0.0,0.36536,0.00017,28.53481]
[1777568779008,29.4,76194.89,0.0,0.36529,0.00017,28.53272]
[1777568779214,29.4,76194.89,0.0,0.36529,0.00017,28.53272]
[1777568780925,29.4,76193.75,0.0,0.3651,0.00017,28.52739]
[1777568782513,29.4,76193.45,0.0,0.36505,0.00017,28.52601]
[1777568784000,29.4,76188.67,0.0,0.36425,0.00017,28.50323]
[1777568784201,29.4,76188.23,0.0,0.36418,0.00017,28.50119]
[1777568786758,29.4,76185.41,0.0,0.3637,0.00017,28.4875]
[1777568787433,29.4,76185.59,0.0,0.36373,0.00017,28.48828]
[1777568793263,29.4,76186.36,0.0,0.36384,0.00017,28.48878]
[1777568794425,29.4,76186.36,0.0,0.36384,0.00017,28.48878]
[1777568794435,29.4,76186.36,0.0,0.36384,0.00017,28.48878]
[1777568794458,29.4,76186.36,0.0,0.36384,0.00017,28.48878]
[1777568794754,29.4,76189.83,0.0,0.36443,0.00017,28.50557]
[1777568795851,29.4,76189.83,0.0,0.36443,0.00017,28.50557]
[1777568795993,29.4,76189.83,0.0,0.36443,0.00017,28.50557]
[1777568796741,29.4,76200.65,0.0,0.36626,0.00017,28.55736]
[1777568797931,29.4,76203.42,0.0,0.36672,0.00017,28.57053]
[1777568797946,29.4,76203.42,0.0,0.36672,0.00017,28.57053]
[1777568797954,29.4,76203.42,0.0,0.36672,0.00017,28.57053]
[1777568798298,29.4,76203.42,0.0,0.36672,0.00017,28.57053]
[1777568799868,29.4,76203.71,0.0,0.36677,0.00017,28.57192]
[1777568799898,29.4,76203.71,0.0,0.36677,0.00017,28.57192]
[1777568800311,29.4,76204.0,0.0,0.36682,0.00017,28.57332]
[1777568801410,29.4,76204.0,0.0,0.36682,0.00017,28.57332]
[1777568801487,29.4,76204.0,0.0,0.36682,0.00017,28.57332]
[1777568801680,29.4,76213.06,0.0,0.36836,0.00017,28.61617]
[1777568801843,29.4,76213.06,0.0,0.36836,0.00017,28.61617]
[1777568802330,29.4,76213.06,0.0,0.36836,0.00017,28.61617]
[1777568804722,29.4,76216.33,0.0,0.36891,0.00017,28.63147]
[1777568805347,29.4,76215.03,0.0,0.36869,0.00017,28.62535]
[1777568808299,29.4,76214.78,0.0,0.36865,0.00017,28.62415]
[1777568808312,29.4,76214.78,0.0,0.36865,0.00017,28.62415]
[1777568808350,29.4,76214.78,0.0,0.36865,0.00017,28.62415]
[1777568808422,29.4,76207.36,0.0,0.36739,0.00017,28.58928]
[1777568808901,29.4,76207.36,0.0,0.36739,0.00017,28.58928]
[1777568808922,29.4,76207.36,0.0,0.36739,0.00017,28.58928]
[1777568809737,29.4,76207.36,0.0,0.36739,0.00017,28.58928]
[1777568809773,29.4,76207.36,0.0,0.36739,0.00017,28.58928]
[1777568809717,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568810284,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568810382,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568810980,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568811003,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568811019,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568811147,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568811793,29.4,76206.48,0.0,0.36725,0.00017,28.58512]
[1777568811390,29.4,76202.19,0.0,0.36652,0.00017,28.56483]
[1777568811805,29.4,76202.19,0.0,0.36652,0.00017,28.56483]
[1777568811808,29.4,76202.19,0.0,0.36652,0.00017,28.56483]
[1777568812317,29.4,76202.19,0.0,0.36652,0.00017,28.56483]
[1777568812519,29.4,76202.19,0.0,0.36652,0.00017,28.56483]
[1777568812535,29.4,76202.19,0.0,0.36652,0.00017,28.56483]
[1777568812576,29.4,76202.25,0.0,0.36653,0.00017,28.56514]
[1777568818712,29.4,76201.4,0.0,0.36639,0.00017,28.56118]
[1777568818744,29.4,76201.4,0.0,0.36639,0.00017,28.56118]
[1777568818783,29.4,76200.41,0.0,0.36623,0.00017,28.55652]
[1777568821556,29.4,76199.8,0.0,0.36612,0.00017,28.55364]
[1777568821588,29.4,76199.8,0.0,0.36612,0.00017,28.55364]
[1777568821629,29.4,76200.7,0.0,0.36628,0.00017,28.55796]
[1777568822776,29.4,76200.7,0.0,0.36628,0.00017,28.55796]
[1777568822755,29.4,76209.32,0.0,0.36773,0.00017,28.59872]
[1777568823499,29.4,76207.88,0.0,0.36749,0.00017,28.59194]
[1777568824374,29.4,76207.88,0.0,0.36749,0.00017,28.59194]
[1777568830526,29.4,76207.03,0.0,0.36734,0.00017,28.58788]
[1777568833977,29.4,76206.27,0.0,0.36722,0.00017,28.58427]
[1777568834468,29.4,76206.27,0.0,0.36722,0.00017,28.58427]
[1777568835723,29.4,76216.13,0.0,0.36888,0.00017,28.63054]
[1777568836335,29.4,76216.13,0.0,0.36888,0.00017,28.63054]
[1777568836703,29.4,76216.13,0.0,0.36888,0.00017,28.63054]
[1777568836720,29.4,76216.13,0.0,0.36888,0.00017,28.63054]
[1777568836733,29.4,76216.13,0.0,0.36888,0.00017,28.63054]
[1777568836788,29.4,76215.22,0.0,0.36872,0.00017,28.62625]
[1777568837012,29.4,76215.22,0.0,0.36872,0.00017,28.62625]
[1777568837047,29.4,76215.22,0.0,0.36872,0.00017,28.62625]
[1777568837577,29.4,76215.22,0.0,0.36872,0.00017,28.62621]
[1777568838701,29.4,76215.22,0.0,0.36872,0.00017,28.62621]
[1777568838752,29.4,76216.7,0.0,0.36898,0.00017,28.63324]
[1777568840047,29.4,76216.7,0.0,0.36898,0.00017,28.63336]
[1777568840081,29.4,76216.7,0.0,0.36898,0.00017,28.63336]
[1777568840704,29.4,76216.7,0.0,0.36898,0.00017,28.63336]
[1777568840737,29.4,76216.7,0.0,0.36898,0.00017,28.63336]
[1777568843017,29.4,76212.71,0.0,0.36832,0.00017,28.61506]
[1777568843051,29.4,76212.71,0.0,0.36832,0.00017,28.61506]
[1777568843374,29.4,76212.71,0.0,0.36832,0.00017,28.61506]
[1777568843613,29.4,76212.71,0.0,0.36832,0.00017,28.61506]
[1777568843765,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844017,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844028,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844044,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844233,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844515,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844559,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844590,29.4,76225.31,0.0,0.37045,0.00017,28.67369]
[1777568844660,29.41,76236.66,0.0,0.37238,0.00017,28.72593]
[1777568844863,29.41,76236.66,0.0,0.37238,0.00017,28.72593]
[1777568844895,29.41,76236.66,0.0,0.37238,0.00017,28.72593]
[1777568845101,29.41,76236.66,0.0,0.37238,0.00017,28.72593]
[1777568845128,29.41,76236.66,0.0,0.37238,0.00017,28.72593]
[1777568845132,29.41,76236.66,0.0,0.37238,0.00017,28.72593]
[1777568845160,29.41,76236.66,0.0,0.37238,0.00017,28.72593]
[1777568845631,29.41,76236.66,0.0,0.37238,0.00017,28.72598]
[1777568846828,29.41,76236.66,0.0,0.37238,0.00017,28.72598]
[1777568847646,29.41,76237.09,0.0,0.37246,0.00017,28.72806]
[1777568850750,29.41,76231.16,0.0,0.37146,0.00017,28.70104]
[1777568850769,29.41,76231.16,0.0,0.37146,0.00017,28.70104]
[1777568850913,29.41,76233.53,0.0,0.37186,0.00017,28.71198]
[1777568851673,29.41,76233.53,0.0,0.37185,0.00017,28.70898]
[1777568856708,29.41,76234.02,0.0,0.37195,0.00017,28.71157]
[1777568861062,29.41,76240.56,0.0,0.37307,0.00017,28.74164]
[1777568864629,29.42,76238.33,0.0,0.37269,0.00017,28.73166]
[1777568864650,29.42,76238.33,0.0,0.37269,0.00017,28.73166]
[1777568864668,29.42,76238.33,0.0,0.37269,0.00017,28.73166]
[1777568864765,29.42,76238.33,0.0,0.3727,0.00017,28.73171]
[1777568866609,29.42,76237.58,0.0,0.37257,0.00017,28.72835]
[1777568866647,29.42,76237.58,0.0,0.37257,0.00017,28.72835]
[1777568866779,29.42,76237.8,0.0,0.37261,0.00017,28.72941]
[1777568870073,29.42,76236.54,0.0,0.37241,0.00017,28.72384]
[1777568874572,29.42,76239.84,0.0,0.37297,0.00017,28.73912]
[1777568874836,29.42,76236.68,0.0,0.37244,0.00017,28.7248]
[1777568878001,29.42,76237.72,0.0,0.37263,0.00017,28.72974]
[1777568878864,29.42,76238.64,0.0,0.37278,0.00017,28.73399]
[1777568880603,29.42,76233.63,0.0,0.37194,0.00017,28.7112]
[1777568880665,29.42,76233.63,0.0,0.37194,0.00017,28.7112]
[1777568880704,29.43,76238.34,0.0,0.37274,0.00017,28.73276]
[1777568881309,29.43,76238.34,0.0,0.37274,0.00017,28.73276]
[1777568881411,29.43,76241.27,0.0,0.37324,0.00017,28.74608]
[1777568881960,29.43,76241.27,0.0,0.37324,0.00017,28.74608]
[1777568882229,29.43,76242.66,0.0,0.37347,0.00017,28.75243]
[1777568887929,29.43,76240.43,0.0,0.37311,0.00017,28.74256]
[1777568892954,29.43,76235.27,0.0,0.37224,0.00017,28.71931]
[1777568899035,29.43,76239.32,0.0,0.37294,0.00017,28.73807]
[1777568900494,29.43,76237.41,0.0,0.37262,0.00017,28.72947]
[1777568900595,29.43,76236.67,0.0,0.37249,0.00017,28.7261]
[1777568901072,29.43,76236.67,0.0,0.37249,0.00017,28.7261]
[1777568901874,29.43,76236.67,0.0,0.37249,0.00017,28.7261]
[1777568901794,29.43,76240.08,0.0,0.37308,0.00017,28.7417]
[1777568903042,29.43,76247.46,0.0,0.37433,0.00017,28.77508]
[1777568903849,29.43,76247.46,0.0,0.37433,0.00017,28.77508]
[1777568904739,29.43,76257.25,0.0,0.37599,0.00017,28.81891]
[1777568905374,29.43,76257.25,0.0,0.37599,0.00017,28.81891]
[1777568905724,29.43,76257.25,0.0,0.37599,0.00017,28.81891]
[1777568905790,29.43,76257.92,0.0,0.3761,0.00017,28.82188]
[1777568906009,29.43,76257.92,0.0,0.3761,0.00017,28.82188]
[1777568906744,29.43,76257.92,0.0,0.3761,0.00017,28.82188]
[1777568907999,29.44,76260.88,0.0,0.37661,0.00017,28.83509]
[1777568908219,29.44,76260.88,0.0,0.37661,0.00017,28.83509]
[1777568910383,29.44,76278.98,0.0,0.37969,0.00017,28.91463]
[1777568913553,29.44,76278.72,0.0,0.37964,0.00017,28.91048]
[1777568918572,29.44,76277.52,0.0,0.37945,0.00017,28.90561]
[1777568923598,29.44,76283.43,0.0,0.38047,0.00017,28.93153]
[1777568927012,29.45,76283.09,0.0,0.38042,0.00017,28.9303]
[1777568927434,29.45,76286.14,0.0,0.38094,0.00017,28.94344]
[1777568931161,29.45,76286.76,0.0,0.38105,0.00017,28.94626]
[1777568931860,29.45,76286.47,0.0,0.38101,0.00017,28.94512]
[1777568936879,29.45,76287.98,0.0,0.38127,0.00017,28.9518]
[1777568941040,29.45,76282.8,0.0,0.3804,0.00017,28.92982]
[1777568942511,29.45,76282.8,0.0,0.3804,0.00017,28.92982]
[1777568942513,29.45,76273.67,0.0,0.37885,0.00017,28.89023]
[1777568944736,29.45,76273.67,0.0,0.37885,0.00017,28.89027]
[1777568944823,29.46,76282.7,0.0,0.38039,0.00017,28.92959]
[1777568946099,29.46,76282.7,0.0,0.38039,0.00017,28.92959]
[1777568946126,29.46,76282.7,0.0,0.38039,0.00017,28.92959]
[1777568946336,29.46,76282.28,0.0,0.38033,0.00017,28.92784]
[1777568950069,29.46,76282.47,0.0,0.38037,0.00017,28.92884]
[1777568950093,29.46,76282.47,0.0,0.38037,0.00017,28.92884]
[1777568950363,29.46,76282.47,0.0,0.38037,0.00017,28.92891]
[1777568952373,29.46,76282.39,0.0,0.38036,0.00017,28.92862]
[1777568952409,29.46,76282.39,0.0,0.38036,0.00017,28.92862]
[1777568952474,29.46,76282.01,0.0,0.3803,0.00017,28.92705]
[1777568958084,29.46,76281.71,0.0,0.38026,0.00017,28.92607]
[1777568958104,29.46,76281.71,0.0,0.38026,0.00017,28.92607]
[1777568958420,29.46,76282.91,0.0,0.38047,0.00017,28.93131]
[1777568960978,29.47,76286.29,0.0,0.38105,0.00017,28.94598]
[1777568960993,29.47,76286.29,0.0,0.38105,0.00017,28.94598]
[1777568961443,29.47,76287.21,0.0,0.38121,0.00017,28.94998]
[1777568962532,29.47,76287.21,0.0,0.38121,0.00017,28.94998]
[1777568962551,29.47,76284.09,0.0,0.38068,0.00017,28.93663]
[1777568968490,29.47,76283.15,0.0,0.38053,0.00017,28.9329]
[1777568971194,29.47,76285.08,0.0,0.38086,0.00017,28.94133]
[1777568971225,29.47,76285.08,0.0,0.38086,0.00017,28.94133]
[1777568971510,29.47,76285.08,0.0,0.38086,0.00017,28.94133]
[1777568971614,29.47,76285.72,0.0,0.38096,0.00017,28.94107]
[1777568977078,29.47,76290.23,0.0,0.38174,0.00017,28.96065]
[1777568977750,29.47,76290.23,0.0,0.38174,0.00017,28.96065]
[1777568977778,29.47,76290.23,0.0,0.38174,0.00017,28.96065]
[1777568978751,29.47,76290.58,0.0,0.38181,0.00017,28.96223]
[1777568978853,29.47,76288.42,0.0,0.38144,0.00017,28.95303]
[1777568981100,29.48,76287.43,0.0,0.38127,0.00017,28.94884]
[1777568981143,29.48,76287.43,0.0,0.38127,0.00017,28.94884]
[1777568982815,29.48,76285.45,0.0,0.38094,0.00017,28.94039]
[1777568982891,29.48,76285.52,0.0,0.38095,0.00017,28.9408]
[1777568984630,29.48,76285.52,0.0,0.38095,0.00017,28.9408]
[1777568984666,29.48,76285.52,0.0,0.38095,0.00017,28.9408]
[1777568984850,29.48,76285.52,0.0,0.38095,0.00017,28.9408]
[1777568984916,29.48,76287.84,0.0,0.38135,0.00017,28.95087]
[1777568986818,29.48,76287.84,0.0,0.38135,0.00017,28.95087]
[1777568986854,29.48,76287.84,0.0,0.38135,0.00017,28.95087]
[1777568986912,29.48,76287.84,0.0,0.38135,0.00017,28.95087]
[1777568986919,29.48,76287.47,0.0,0.3813,0.00017,28.94938]
[1777568992274,29.48,76287.58,0.0,0.38132,0.00017,28.95005]
[1777568992302,29.48,76287.58,0.0,0.38132,0.00017,28.95005]
[1777568993024,29.48,76288.23,0.0,0.38144,0.00017,28.95289]
[1777568993666,29.48,76288.03,0.0,0.3814,0.00017,28.95208]
[1777568996610,29.48,76287.23,0.0,0.38127,0.00017,28.94875]
[1777568996639,29.48,76287.23,0.0,0.38127,0.00017,28.94875]
[1777569001138,29.49,76286.6,0.0,0.38118,0.00017,28.94632]
[1777569001157,29.49,76286.6,0.0,0.38118,0.00017,28.94632]
[1777569001180,29.49,76286.6,0.0,0.38118,0.00017,28.94632]
[1777569001723,29.49,76284.08,0.0,0.38075,0.00017,28.93556]
[1777569002032,29.49,76284.08,0.0,0.38075,0.00017,28.93556]
[1777569002067,29.49,76284.08,0.0,0.38075,0.00017,28.93556]
[1777569003164,29.49,76278.68,0.0,0.37983,0.00017,28.91232]
[1777569003189,29.49,76278.68,0.0,0.37983,0.00017,28.91232]
[1777569003211,29.49,76278.68,0.0,0.37983,0.00017,28.91232]
[1777569003513,29.49,76278.68,0.0,0.37983,0.00017,28.91232]
[1777569003548,29.49,76278.68,0.0,0.37983,0.00017,28.91232]
[1777569003737,29.49,76276.6,0.0,0.37948,0.00017,28.90339]
[1777569005206,29.49,76277.17,0.0,0.37959,0.00017,28.90594]
[1777569005216,29.49,76277.17,0.0,0.37959,0.00017,28.90594]
[1777569005749,29.49,76277.65,0.0,0.37967,0.00017,28.90811]
[1777569007052,29.49,76281.38,0.0,0.38031,0.00017,28.92431]
[1777569007074,29.49,76281.38,0.0,0.38031,0.00017,28.92431]
[1777569007239,29.49,76281.38,0.0,0.38031,0.00017,28.92431]
[1777569007741,29.49,76281.38,0.0,0.38031,0.00017,28.92431]
[1777569007760,29.49,76281.38,0.0,0.38031,0.00017,28.92431]
[1777569007773,29.49,76285.4,0.0,0.38099,0.00017,28.94168]
[1777569008293,29.49,76285.4,0.0,0.38099,0.00017,28.94168]
[1777569008330,29.49,76285.4,0.0,0.38099,0.00017,28.94168]
[1777569009279,29.49,76285.4,0.0,0.381,0.00017,28.94175]
[1777569010392,29.49,76282.9,0.0,0.38057,0.00017,28.93106]
[1777569010428,29.49,76282.9,0.0,0.38057,0.00017,28.93106]
[1777569010786,29.49,76282.24,0.0,0.38047,0.00017,28.92829]
[1777569011758,29.49,76282.24,0.0,0.38047,0.00017,28.92829]
[1777569011793,29.49,76282.24,0.0,0.38047,0.00017,28.92829]
[1777569011802,29.49,76283.48,0.0,0.38068,0.00017,28.93369]
[1777569012460,29.49,76283.48,0.0,0.38068,0.00017,28.93369]
[1777569012488,29.49,76283.48,0.0,0.38068,0.00017,28.93369]
[1777569012801,29.5,76283.48,0.0,0.38069,0.00017,28.93383]
[1777569017833,29.5,76283.52,0.0,0.38071,0.00017,28.93432]
[1777569022869,29.5,76282.59,0.0,0.38056,0.00017,28.93059]
[1777569024379,29.5,76276.31,0.0,0.37949,0.00017,28.90352]
[1777569024410,29.5,76276.31,0.0,0.37949,0.00017,28.90352]
[1777569025302,29.5,76276.31,0.0,0.3795,0.00017,28.90356]
[1777569025465,29.5,76276.31,0.0,0.3795,0.00017,28.90356]
[1777569025889,29.5,76276.0,0.0,0.37945,0.00017,28.90225]
[1777569030883,29.5,76269.41,0.0,0.37833,0.00017,28.87359]
[1777569030916,29.5,76269.41,0.0,0.37833,0.00017,28.87359]
[1777569030945,29.5,76269.41,0.0,0.37833,0.00017,28.87359]
[1777569031455,29.5,76269.24,0.0,0.3783,0.00017,28.87282]
[1777569031532,29.5,76269.24,0.0,0.3783,0.00017,28.87282]
[1777569031725,29.5,76269.24,0.0,0.3783,0.00017,28.87282]
[1777569031932,29.5,76269.24,0.0,0.37829,0.00017,28.86976]
[1777569032941,29.5,76261.6,0.0,0.37699,0.00017,28.83615]
[1777569033845,29.5,76261.6,0.0,0.37699,0.00017,28.83615]
[1777569033881,29.5,76261.6,0.0,0.37699,0.00017,28.83615]
[1777569035640,29.5,76258.11,0.0,0.3764,0.00017,28.82072]
[1777569035964,29.5,76258.11,0.0,0.3764,0.00017,28.82072]
[1777569036624,29.5,76258.11,0.0,0.3764,0.00017,28.82072]
[1777569036651,29.5,76258.11,0.0,0.3764,0.00017,28.82072]
[1777569037674,29.5,76262.44,0.0,0.37713,0.00017,28.83984]
[1777569037978,29.5,76266.68,0.0,0.37785,0.00017,28.85846]
[1777569041614,29.5,76266.18,0.0,0.37776,0.00017,28.85618]
[1777569041700,29.5,76266.18,0.0,0.37776,0.00017,28.85618]
[1777569041702,29.5,76266.18,0.0,0.37776,0.00017,28.85618]
[1777569041749,29.5,76266.18,0.0,0.37776,0.00017,28.85618]
[1777569042006,29.5,76269.53,0.0,0.37833,0.00017,28.87082]
[1777569042096,29.5,76269.53,0.0,0.37833,0.00017,28.87082]
[1777569042112,29.5,76269.53,0.0,0.37833,0.00017,28.87082]
[1777569043737,29.5,76275.3,0.0,0.37931,0.00017,28.89601]
[1777569043745,29.5,76275.3,0.0,0.37931,0.00017,28.89601]
[1777569044020,29.5,76276.22,0.0,0.37947,0.00017,28.90003]
[1777569044511,29.5,76276.22,0.0,0.37947,0.00017,28.90003]
[1777569044534,29.5,76276.22,0.0,0.37947,0.00017,28.90003]
[1777569044555,29.5,76276.22,0.0,0.37947,0.00017,28.90003]
[1777569045030,29.5,76276.08,0.0,0.37944,0.00017,28.89946]
[1777569046912,29.5,76273.52,0.0,0.37901,0.00017,28.88838]
[1777569046937,29.5,76273.52,0.0,0.37901,0.00017,28.88838]
[1777569047657,29.5,76273.84,0.0,0.37907,0.00017,28.88981]
[1777569047694,29.5,76273.84,0.0,0.37907,0.00017,28.88981]
[1777569047767,29.5,76273.84,0.0,0.37907,0.00017,28.88981]
[1777569047857,29.5,76274.63,0.0,0.3792,0.00017,28.89324]
[1777569048268,29.5,76274.63,0.0,0.3792,0.00017,28.89324]
[1777569048300,29.5,76274.63,0.0,0.3792,0.00017,28.89324]
[1777569049794,29.5,76274.4,0.0,0.37916,0.00017,28.89228]
[1777569049886,29.5,76274.45,0.0,0.37917,0.00017,28.89257]
[1777569054890,29.51,76273.93,0.0,0.37909,0.00017,28.8905]
[1777569059933,29.51,76274.96,0.0,0.37927,0.00017,28.89509]
[1777569059950,29.51,76274.96,0.0,0.37927,0.00017,28.89509]
[1777569059958,29.51,76274.96,0.0,0.37927,0.00017,28.89509]
[1777569059992,29.51,76274.96,0.0,0.37927,0.00017,28.89509]
[1777569059997,29.51,76274.54,0.0,0.3792,0.00017,28.89324]
[1777569060198,29.51,76274.54,0.0,0.3792,0.00017,28.89324]
[1777569060239,29.51,76274.54,0.0,0.3792,0.00017,28.89324]
[1777569061578,29.51,76269.22,0.0,0.3783,0.00017,28.87001]
[1777569061607,29.51,76269.22,0.0,0.3783,0.00017,28.87001]
[1777569061649,29.51,76265.34,0.0,0.37764,0.00017,28.853]
[1777569063006,29.51,76265.34,0.0,0.37764,0.00017,28.853]
[1777569063057,29.51,76264.69,0.0,0.37753,0.00017,28.85008]
[1777569063679,29.51,76264.69,0.0,0.37753,0.00017,28.85008]
[1777569063707,29.51,76264.69,0.0,0.37753,0.00017,28.85008]
[1777569063897,29.51,76263.46,0.0,0.37732,0.00017,28.84464]
[1777569064540,29.51,76263.46,0.0,0.37732,0.00017,28.84464]
[1777569064577,29.51,76263.46,0.0,0.37732,0.00017,28.84464]
[1777569064597,29.51,76263.46,0.0,0.37732,0.00017,28.84464]
[1777569064620,29.51,76263.94,0.0,0.3774,0.00017,28.84675]
[1777569065524,29.51,76263.94,0.0,0.3774,0.00017,28.84675]
[1777569065558,29.51,76263.94,0.0,0.3774,0.00017,28.84675]
[1777569065691,29.5,76262.36,0.0,0.37713,0.00017,28.83976]
[1777569066486,29.5,76262.36,0.0,0.37713,0.00017,28.83976]
[1777569066519,29.5,76262.36,0.0,0.37713,0.00017,28.83976]
[1777569066739,29.5,76262.36,0.0,0.37713,0.00017,28.83976]
[1777569066764,29.5,76262.36,0.0,0.37713,0.00017,28.83976]
[1777569066866,29.5,76262.26,0.0,0.37711,0.00017,28.8393]
[1777569067908,29.5,76262.26,0.0,0.37711,0.00017,28.8393]
[1777569067937,29.5,76262.26,0.0,0.37711,0.00017,28.8393]
[1777569067976,29.5,76262.26,0.0,0.37711,0.00017,28.8393]
[1777569068053,29.5,76262.93,0.0,0.37722,0.00017,28.84219]
[1777569068245,29.5,76262.93,0.0,0.37722,0.00017,28.84219]
[1777569068796,29.5,76262.93,0.0,0.37722,0.00017,28.84219]
[1777569068828,29.5,76262.93,0.0,0.37722,0.00017,28.84219]
[1777569068897,29.5,76250.7,0.0,0.37515,0.00017,28.78793]
[1777569070055,29.5,76250.7,0.0,0.37515,0.00017,28.78793]
[1777569070078,29.5,76248.14,0.0,0.37472,0.00017,28.77648]
[1777569070192,29.5,76248.14,0.0,0.37472,0.00017,28.77648]
[1777569070210,29.5,76248.14,0.0,0.37472,0.00017,28.77648]
[1777569071061,29.5,76247.65,0.0,0.37463,0.00017,28.77431]
[1777569076210,29.51,76245.41,0.0,0.37426,0.00017,28.76434]
[1777569076311,29.51,76245.02,0.0,0.37419,0.00017,28.76261]
[1777569078895,29.51,76245.02,0.0,0.37419,0.00017,28.76263]
[1777569079614,29.51,76243.77,0.0,0.37398,0.00017,28.75706]
[1777569080764,29.51,76240.91,0.0,0.3735,0.00017,28.74416]
[1777569080775,29.51,76240.91,0.0,0.3735,0.00017,28.74416]
[1777569082210,29.51,76242.07,0.0,0.3737,0.00017,28.74947]
[1777569082841,29.51,76242.07,0.0,0.3737,0.00017,28.74947]
[1777569082858,29.51,76242.07,0.0,0.3737,0.00017,28.74947]
[1777569082913,29.51,76242.07,0.0,0.3737,0.00017,28.74947]
[1777569082962,29.51,76242.07,0.0,0.3737,0.00017,28.74947]
[1777569082988,29.51,76242.07,0.0,0.3737,0.00017,28.74947]
[1777569085175,29.51,76238.97,0.0,0.37318,0.00017,28.73554]
[1777569085229,29.51,76238.97,0.0,0.37318,0.00017,28.73554]
[1777569085243,29.51,76238.97,0.0,0.37318,0.00017,28.73554]
[1777569087358,29.51,76235.35,0.0,0.37257,0.00017,28.7193]
[1777569087524,29.51,76235.35,0.0,0.37257,0.00017,28.7193]
[1777569087556,29.51,76235.35,0.0,0.37257,0.00017,28.7193]
[1777569087816,29.51,76235.35,0.0,0.37257,0.00017,28.7193]
[1777569087860,29.51,76235.35,0.0,0.37257,0.00017,28.7193]
[1777569087907,29.51,76235.35,0.0,0.37257,0.00017,28.7193]
[1777569087941,29.51,76235.35,0.0,0.37257,0.00017,28.7193]
[1777569088010,29.51,76233.29,0.0,0.37223,0.00017,28.71006]
[1777569088309,29.51,76233.29,0.0,0.37223,0.00017,28.71006]
[1777569088854,29.51,76233.29,0.0,0.37223,0.00017,28.71006]
[1777569088926,29.51,76227.95,0.0,0.37133,0.00017,28.68559]
[1777569089483,29.51,76227.95,0.0,0.37133,0.00017,28.68559]
[1777569089513,29.51,76227.95,0.0,0.37133,0.00017,28.68559]
[1777569089528,29.51,76227.95,0.0,0.37133,0.00017,28.68559]
[1777569091092,29.51,76226.06,0.0,0.37101,0.00017,28.67694]
[1777569091109,29.51,76226.06,0.0,0.37101,0.00017,28.67694]
[1777569091465,29.51,76226.06,0.0,0.37101,0.00017,28.67694]
[1777569091822,29.51,76226.06,0.0,0.37101,0.00017,28.67694]
[1777569097392,29.51,76220.37,0.0,0.37002,0.00017,28.64727]
[1777569100307,29.51,76219.97,0.0,0.36995,0.00017,28.6453]
[1777569100324,29.51,76219.97,0.0,0.36995,0.00017,28.6453]
[1777569101060,29.51,76219.97,0.0,0.36995,0.00017,28.6453]
[1777569101098,29.51,76219.97,0.0,0.36995,0.00017,28.6453]
[1777569101707,29.5,76219.46,0.0,0.36986,0.00017,28.64287]
[1777569101725,29.5,76219.46,0.0,0.36986,0.00017,28.64287]
[1777569103687,29.5,76218.97,0.0,0.36978,0.00017,28.64063]
[1777569103704,29.5,76218.97,0.0,0.36978,0.00017,28.64063]
[1777569104545,29.5,76217.62,0.0,0.36955,0.00017,28.63431]
[1777569104738,29.5,76216.95,0.0,0.36943,0.00017,28.63114]
[1777569107277,29.5,76215.88,0.0,0.36925,0.00017,28.62604]
[1777569107352,29.5,76215.88,0.0,0.36925,0.00017,28.62604]
[1777569107525,29.5,76215.88,0.0,0.36925,0.00017,28.62604]
[1777569107543,29.5,76215.88,0.0,0.36925,0.00017,28.62604]
[1777569108040,29.5,76202.98,0.0,0.36707,0.00017,28.56563]
[1777569108525,29.5,76202.98,0.0,0.36707,0.00017,28.56563]
[1777569108533,29.5,76202.61,0.0,0.36701,0.00017,28.56389]
[1777569110808,29.5,76202.15,0.0,0.36693,0.00017,28.56168]
[1777569110838,29.5,76202.15,0.0,0.36693,0.00017,28.56168]
[1777569111471,29.5,76202.88,0.0,0.36705,0.00017,28.5651]
[1777569111485,29.5,76202.88,0.0,0.36705,0.00017,28.5651]
[1777569112016,29.5,76202.88,0.0,0.36705,0.00017,28.5651]
[1777569112034,29.5,76202.88,0.0,0.36705,0.00017,28.5651]
[1777569113406,29.5,76203.82,0.0,0.36721,0.00017,28.56951]
[1777569113433,29.5,76203.82,0.0,0.36721,0.00017,28.56951]
[1777569118542,29.5,76207.97,0.0,0.3679,0.00017,28.58887]
[1777569121326,29.5,76209.02,0.0,0.36808,0.00017,28.59374]
[1777569121355,29.5,76209.02,0.0,0.36808,0.00017,28.59374]
[1777569125591,29.5,76219.78,0.0,0.36989,0.00017,28.64368]
[1777569126807,29.5,76219.78,0.0,0.36989,0.00017,28.64368]
[1777569127166,29.5,76216.48,0.0,0.36933,0.00017,28.62834]
[1777569127193,29.5,76216.48,0.0,0.36933,0.00017,28.62834]
[1777569127605,29.5,76216.48,0.0,0.36933,0.00017,28.6283]
[1777569130405,29.5,76210.87,0.0,0.36839,0.00017,28.60227]
[1777569130435,29.5,76210.87,0.0,0.36839,0.00017,28.60227]
[1777569131098,29.5,76210.87,0.0,0.36839,0.00017,28.60227]
[1777569131114,29.5,76210.87,0.0,0.36839,0.00017,28.60227]
[1777569130627,29.5,76211.09,0.0,0.36843,0.00017,28.60343]
[1777569131637,29.5,76210.8,0.0,0.36838,0.00017,28.60205]
[1777569132258,29.5,76210.8,0.0,0.36838,0.00017,28.60205]
[1777569132279,29.5,76210.8,0.0,0.36838,0.00017,28.60205]
[1777569133002,29.5,76210.8,0.0,0.36838,0.00017,28.60205]
[1777569133026,29.5,76210.8,0.0,0.36838,0.00017,28.60205]
[1777569133097,29.5,76213.15,0.0,0.36877,0.00017,28.61296]
[1777569135035,29.5,76213.15,0.0,0.36877,0.00017,28.61296]
[1777569135055,29.5,76213.15,0.0,0.36877,0.00017,28.61296]
[1777569135872,29.5,76210.55,0.0,0.36833,0.00017,28.60075]
[1777569136643,29.5,76210.55,0.0,0.36833,0.00017,28.60075]
[1777569136658,29.5,76210.55,0.0,0.36833,0.00017,28.60075]
[1777569136674,29.5,76210.55,0.0,0.36833,0.00017,28.60075]
[1777569136726,29.5,76209.18,0.0,0.3681,0.00017,28.59431]
[1777569142239,29.5,76209.4,0.0,0.36813,0.00017,28.59521]
[1777569146293,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569146346,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569146386,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569146457,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569146889,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569146901,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569147045,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569147120,29.5,76208.61,0.0,0.368,0.00017,28.59145]
[1777569147146,29.5,76203.29,0.0,0.3671,0.00017,28.56644]
[1777569149527,29.5,76197.23,0.0,0.36608,0.00017,28.53781]
[1777569149547,29.5,76197.23,0.0,0.36608,0.00017,28.53781]
[1777569150879,29.5,76198.2,0.0,0.36624,0.00017,28.54243]
[1777569150922,29.5,76198.2,0.0,0.36624,0.00017,28.54243]
[1777569151271,29.5,76198.34,0.0,0.36627,0.00017,28.54312]
[1777569151776,29.5,76198.34,0.0,0.36625,0.00017,28.54004]
[1777569152820,29.5,76198.34,0.0,0.36625,0.00017,28.54004]
[1777569152849,29.5,76198.34,0.0,0.36625,0.00017,28.54004]
[1777569153301,29.5,76195.83,0.0,0.36583,0.00017,28.52815]
[1777569153496,29.5,76195.83,0.0,0.36583,0.00017,28.52815]
[1777569153508,29.5,76195.83,0.0,0.36583,0.00017,28.52815]
[1777569153792,29.5,76195.83,0.0,0.36583,0.00017,28.52817]
[1777569156053,29.5,76196.41,0.0,0.36593,0.00017,28.53094]
[1777569156269,29.5,76196.59,0.0,0.36596,0.00017,28.53183]
[1777569156400,29.5,76196.59,0.0,0.36596,0.00017,28.53183]
[1777569156726,29.5,76196.59,0.0,0.36596,0.00017,28.53183]
[1777569157008,29.5,76196.59,0.0,0.36596,0.00017,28.53183]
[1777569157060,29.5,76196.59,0.0,0.36596,0.00017,28.53183]
[1777569157076,29.5,76181.38,0.0,0.36341,0.00017,28.45911]
[1777569157635,29.5,76181.38,0.0,0.36341,0.00017,28.45911]
[1777569157658,29.5,76181.38,0.0,0.36341,0.00017,28.45911]
[1777569158127,29.5,76181.38,0.0,0.36341,0.00017,28.45911]
[1777569157826,29.5,76187.42,0.0,0.36442,0.00017,28.48814]
[1777569158832,29.5,76187.42,0.0,0.36442,0.00017,28.48818]
[1777569159563,29.5,76187.42,0.0,0.36442,0.00017,28.48818]
[1777569160046,29.5,76187.42,0.0,0.36442,0.00017,28.48818]
[1777569160080,29.5,76187.42,0.0,0.36442,0.00017,28.48818]
[1777569160084,29.5,76187.59,0.0,0.36445,0.00017,28.48901]
[1777569161721,29.5,76187.59,0.0,0.36445,0.00017,28.48901]
[1777569161738,29.5,76187.59,0.0,0.36445,0.00017,28.48901]
[1777569161856,29.5,76187.82,0.0,0.36449,0.00017,28.49013]
[1777569164571,29.5,76189.04,0.0,0.3647,0.00017,28.49599]
[1777569166120,29.5,76196.85,0.0,0.36601,0.00017,28.53324]
[1777569166298,29.5,76196.85,0.0,0.36601,0.00017,28.53324]
[1777569166338,29.5,76196.85,0.0,0.36601,0.00017,28.53324]
[1777569166888,29.5,76196.85,0.0,0.36601,0.00017,28.53324]
[1777569167550,29.5,76196.85,0.0,0.36601,0.00017,28.53324]
[1777569167590,29.5,76196.85,0.0,0.36601,0.00017,28.53324]
[1777569167905,29.5,76191.24,0.0,0.36507,0.00017,28.50655]
[1777569168542,29.5,76191.24,0.0,0.36507,0.00017,28.50655]
[1777569170013,29.5,76190.5,0.0,0.36495,0.00017,28.50303]
[1777569170078,29.5,76190.5,0.0,0.36495,0.00017,28.50303]
[1777569170142,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569170675,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569170923,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569171368,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569171465,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569171783,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569172127,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569172140,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569172143,29.5,76188.23,0.0,0.36457,0.00017,28.49221]
[1777569172140,29.5,76178.24,0.0,0.36289,0.00017,28.44424]
[1777569172937,29.5,76178.24,0.0,0.36289,0.00017,28.44424]
[1777569173668,29.5,76178.24,0.0,0.36289,0.00017,28.44424]
[1777569173950,29.5,76178.1,0.0,0.36287,0.00017,28.44368]
[1777569178979,29.5,76180.51,0.0,0.36329,0.00017,28.45558]
[1777569184016,29.5,76188.89,0.0,0.3647,0.00017,28.49599]
[1777569185198,29.51,76188.73,0.0,0.36468,0.00017,28.49528]
[1777569185241,29.51,76188.73,0.0,0.36468,0.00017,28.49528]
[1777569185290,29.51,76188.73,0.0,0.36468,0.00017,28.49528]
[1777569186732,29.51,76197.06,0.0,0.36608,0.00017,28.53498]
[1777569187038,29.51,76197.06,0.0,0.36608,0.00017,28.53501]
[1777569187566,29.51,76197.06,0.0,0.36608,0.00017,28.53501]
[1777569188185,29.51,76198.9,0.0,0.36639,0.00017,28.54374]
[1777569190005,29.51,76198.61,0.0,0.36634,0.00017,28.54239]
[1777569190018,29.51,76198.61,0.0,0.36634,0.00017,28.54239]
[1777569190089,29.51,76199.35,0.0,0.36647,0.00017,28.54592]
[1777569195094,29.51,76199.18,0.0,0.36644,0.00017,28.54528]
[1777569200128,29.51,76196.94,0.0,0.36608,0.00017,28.53489]
[1777569202134,29.51,76195.29,0.0,0.3658,0.00017,28.52712]
[1777569202174,29.51,76195.29,0.0,0.3658,0.00017,28.52712]
[1777569202143,29.51,76194.96,0.0,0.36575,0.00017,28.52562]
[1777569202401,29.51,76194.96,0.0,0.36575,0.00017,28.52562]
[1777569202513,29.51,76194.96,0.0,0.36575,0.00017,28.52562]
[1777569203133,29.51,76194.96,0.0,0.36575,0.00017,28.52562]
[1777569203144,29.51,76194.96,0.0,0.36575,0.00017,28.52562]
[1777569203157,29.51,76194.96,0.0,0.36575,0.00017,28.52562]
[1777569203343,29.51,76197.47,0.0,0.36617,0.00017,28.53754]
[1777569203611,29.51,76197.47,0.0,0.36617,0.00017,28.53754]
[1777569203619,29.51,76197.47,0.0,0.36617,0.00017,28.53754]
[1777569203624,29.51,76197.47,0.0,0.36617,0.00017,28.53754]
[1777569204157,29.51,76208.1,0.0,0.36796,0.00017,28.58758]
[1777569204419,29.51,76208.1,0.0,0.36796,0.00017,28.58758]
[1777569205164,29.51,76206.68,0.0,0.36772,0.00017,28.58091]
[1777569205877,29.51,76206.68,0.0,0.36772,0.00017,28.58091]
[1777569206171,29.51,76206.24,0.0,0.36765,0.00017,28.57887]
[1777569206548,29.51,76206.24,0.0,0.36765,0.00017,28.57887]
[1777569207181,29.51,76205.78,0.0,0.36757,0.00017,28.57674]
[1777569208549,29.51,76205.48,0.0,0.36752,0.00017,28.57535]
[1777569208581,29.51,76205.48,0.0,0.36752,0.00017,28.57535]
[1777569208863,29.51,76205.48,0.0,0.36752,0.00017,28.57535]
[1777569208887,29.51,76205.48,0.0,0.36752,0.00017,28.57535]
[1777569209194,29.51,76202.92,0.0,0.36709,0.00017,28.56334]
[1777569209248,29.51,76202.92,0.0,0.36709,0.00017,28.56334]
[1777569212131,29.51,76197.47,0.0,0.36616,0.00017,28.53461]
[1777569215046,29.51,76196.71,0.0,0.36604,0.00017,28.53114]
[1777569215234,29.51,76193.7,0.0,0.36554,0.00017,28.51691]
[1777569216209,29.51,76193.7,0.0,0.36554,0.00017,28.51691]
[1777569216222,29.51,76193.7,0.0,0.36554,0.00017,28.51691]
[1777569217818,29.51,76193.15,0.0,0.36545,0.00017,28.51434]
[1777569218056,29.51,76193.15,0.0,0.36545,0.00017,28.51434]
[1777569218163,29.51,76194.9,0.0,0.36574,0.00017,28.52275]
[1777569220932,29.51,76197.7,0.0,0.36622,0.00017,28.53607]
[1777569222720,29.52,76201.4,0.0,0.36684,0.00017,28.55363]
[1777569222794,29.52,76202.34,0.0,0.367,0.00017,28.55806]
[1777569223514,29.52,76202.34,0.0,0.367,0.00017,28.55806]
[1777569224239,29.52,76203.61,0.0,0.36721,0.00017,28.56406]
[1777569225029,29.52,76203.61,0.0,0.36721,0.00017,28.56406]
[1777569225130,29.52,76205.98,0.0,0.36761,0.00017,28.5752]
[1777569230343,29.52,76205.6,0.0,0.36755,0.00017,28.57342]
[1777569235379,29.52,76205.9,0.0,0.3676,0.00017,28.57482]
[1777569241223,29.52,76204.57,0.0,0.36738,0.00017,28.56857]
[1777569242041,29.52,76205.71,0.0,0.36757,0.00017,28.57392]
[1777569247974,29.52,76201.48,0.0,0.36686,0.00017,28.55414]
[1777569252521,29.52,76204.33,0.0,0.36734,0.00017,28.56764]
[1777569254640,29.52,76211.38,0.0,0.36853,0.00017,28.60068]
[1777569254651,29.52,76211.38,0.0,0.36853,0.00017,28.60068]
[1777569254753,29.52,76210.25,0.0,0.36834,0.00017,28.5954]
[1777569255982,29.52,76210.25,0.0,0.36834,0.00017,28.5954]
[1777569256045,29.52,76210.35,0.0,0.36836,0.00017,28.59586]
[1777569258127,29.52,76210.35,0.0,0.36836,0.00017,28.59586]
[1777569258761,29.52,76198.54,0.0,0.36637,0.00017,28.54034]
[1777569259481,29.52,76198.54,0.0,0.36637,0.00017,28.54034]
[1777569259506,29.52,76198.54,0.0,0.36637,0.00017,28.54034]
[1777569260127,29.52,76198.54,0.0,0.36637,0.00017,28.54034]
[1777569260163,29.52,76198.54,0.0,0.36637,0.00017,28.54034]
[1777569260214,29.52,76198.12,0.0,0.3663,0.00017,28.53842]
[1777569261017,29.52,76198.12,0.0,0.3663,0.00017,28.53842]
[1777569261118,29.52,76194.83,0.0,0.36575,0.00017,28.52288]
[1777569261296,29.52,76194.83,0.0,0.36575,0.00017,28.52288]
[1777569261320,29.52,76194.83,0.0,0.36575,0.00017,28.52288]
[1777569262788,29.52,76194.83,0.0,0.36575,0.00017,28.52288]
[1777569263235,29.52,76194.96,0.0,0.36578,0.00017,28.52358]
[1777569268248,29.52,76196.69,0.0,0.36607,0.00017,28.53197]
[1777569273274,29.52,76198.06,0.0,0.3663,0.00017,28.5356]
[1777569278302,29.52,76201.04,0.0,0.36681,0.00017,28.54994]
[1777569283320,29.53,76197.31,0.0,0.36619,0.00017,28.53256]
[1777569288338,29.53,76196.52,0.0,0.36607,0.00017,28.52905]
[1777569293354,29.53,76193.34,0.0,0.36554,0.00017,28.51419]
[1777569296340,29.53,76185.54,0.0,0.36424,0.00017,28.47714]
[1777569297528,29.53,76185.32,0.0,0.36421,0.00017,28.47615]
[1777569298269,29.53,76184.75,0.0,0.36411,0.00017,28.47349]
[1777569298770,29.53,76184.75,0.0,0.36411,0.00017,28.47349]
[1777569298868,29.53,76183.23,0.0,0.36386,0.00017,28.46619]
[1777569301518,29.53,76182.76,0.0,0.36378,0.00017,28.46407]
[1777569301841,29.53,76182.44,0.0,0.36373,0.00017,28.4626]
[1777569307053,29.54,76176.46,0.0,0.36274,0.00017,28.43396]
[1777569307069,29.54,76176.46,0.0,0.36274,0.00017,28.43396]
[1777569307077,29.54,76176.46,0.0,0.36274,0.00017,28.43396]
[1777569307219,29.54,76173.94,0.0,0.36232,0.00017,28.42185]
[1777569307838,29.54,76173.94,0.0,0.36232,0.00017,28.42185]
[1777569307851,29.54,76173.94,0.0,0.36232,0.00017,28.42185]
[1777569308238,29.54,76173.94,0.0,0.36232,0.00017,28.42185]
[1777569308268,29.54,76173.94,0.0,0.36232,0.00017,28.42185]
[1777569308250,29.54,76169.55,0.0,0.36158,0.00017,28.40059]
[1777569309122,29.54,76169.55,0.0,0.36158,0.00017,28.40059]
[1777569309133,29.54,76169.55,0.0,0.36158,0.00017,28.40059]
[1777569309141,29.54,76169.55,0.0,0.36158,0.00017,28.40059]
[1777569309149,29.54,76168.7,0.0,0.36144,0.00017,28.39651]
[1777569310172,29.54,76168.7,0.0,0.36144,0.00017,28.39651]
[1777569310208,29.54,76168.7,0.0,0.36144,0.00017,28.39651]
[1777569310935,29.54,76164.93,0.0,0.36082,0.00017,28.37818]
[1777569310971,29.54,76164.93,0.0,0.36082,0.00017,28.37818]
[1777569311595,29.54,76162.38,0.0,0.36039,0.00017,28.3657]
[1777569311910,29.54,76162.38,0.0,0.36039,0.00017,28.36578]
[1777569312459,29.54,76162.38,0.0,0.36039,0.00017,28.36578]
[1777569312491,29.54,76162.38,0.0,0.36039,0.00017,28.36578]
[1777569314696,29.54,76160.14,0.0,0.36003,0.00017,28.35497]
[1777569314725,29.54,76160.14,0.0,0.36003,0.00017,28.35497]
[1777569319132,29.54,76159.18,0.0,0.35988,0.00017,28.35064]
[1777569319169,29.54,76159.18,0.0,0.35988,0.00017,28.35064]
[1777569322598,29.55,76155.13,0.0,0.35922,0.00017,28.3311]
[1777569322631,29.55,76155.13,0.0,0.35922,0.00017,28.3311]
[1777569323298,29.55,76155.13,0.0,0.35922,0.00017,28.3311]
[1777569323319,29.55,76155.13,0.0,0.35922,0.00017,28.3311]
[1777569323750,29.55,76151.48,0.0,0.35861,0.00017,28.31318]
[1777569323998,29.55,76152.35,0.0,0.35876,0.00017,28.31761]
[1777569329030,29.55,76154.8,0.0,0.35919,0.00017,28.3303]
[1777569332357,29.55,76152.39,0.0,0.35879,0.00017,28.31564]
[1777569332385,29.55,76152.39,0.0,0.35879,0.00017,28.31564]
[1777569332867,29.55,76152.39,0.0,0.35879,0.00017,28.31564]
[1777569332893,29.55,76152.39,0.0,0.35879,0.00017,28.31564]
[1777569333918,29.55,76151.82,0.0,0.3587,0.00017,28.31294]
[1777569334066,29.56,76152.12,0.0,0.35875,0.00017,28.31455]
[1777569339101,29.56,76153.45,0.0,0.359,0.00017,28.32185]
[1777569344137,29.57,76153.71,0.0,0.35907,0.00017,28.32373]
[1777569349187,29.57,76153.64,0.0,0.35907,0.00017,28.32374]
[1777569351596,29.57,76154.26,0.0,0.35919,0.00017,28.32727]
[1777569351611,29.57,76154.26,0.0,0.35919,0.00017,28.32727]
[1777569352170,29.57,76154.26,0.0,0.35919,0.00017,28.32727]
[1777569352271,29.57,76153.2,0.0,0.35902,0.00017,28.32215]
[1777569353097,29.57,76153.2,0.0,0.35902,0.00017,28.32215]
[1777569353119,29.57,76153.2,0.0,0.35902,0.00017,28.32215]
[1777569355581,29.58,76152.85,0.0,0.35897,0.00017,28.32078]
[1777569355678,29.58,76152.85,0.0,0.35897,0.00017,28.32078]
[1777569356327,29.57,76143.96,0.0,0.35749,0.00017,28.27668]
[1777569356894,29.57,76143.96,0.0,0.35749,0.00017,28.27668]
[1777569356911,29.57,76143.96,0.0,0.35749,0.00017,28.27668]
[1777569357714,29.58,76143.96,0.0,0.35749,0.00017,28.27668]
[1777569357730,29.58,76143.96,0.0,0.35749,0.00017,28.27668]
[1777569358287,29.58,76143.96,0.0,0.35749,0.00017,28.27668]
[1777569358377,29.58,76140.23,0.0,0.35687,0.00017,28.25809]
[1777569360989,29.58,76141.2,0.0,0.35703,0.00017,28.26297]
[1777569361029,29.58,76141.2,0.0,0.35703,0.00017,28.26297]
[1777569362020,29.58,76142.53,0.0,0.35725,0.00017,28.26962]
[1777569362043,29.58,76142.53,0.0,0.35725,0.00017,28.26962]
[1777569362855,29.58,76141.67,0.0,0.35711,0.00017,28.26535]
[1777569362891,29.58,76141.67,0.0,0.35711,0.00017,28.26535]
[1777569364034,29.58,76142.01,0.0,0.35717,0.00017,28.26707]
[1777569364063,29.58,76142.01,0.0,0.35717,0.00017,28.26707]
[1777569369313,29.58,76149.58,0.0,0.35843,0.00017,28.30474]
[1777569374348,29.58,76148.59,0.0,0.35826,0.00017,28.29983]
[1777569379382,29.58,76147.87,0.0,0.35814,0.00017,28.29625]
[1777569384418,29.58,76146.57,0.0,0.35793,0.00017,28.2898]
[1777569389560,29.58,76147.91,0.0,0.35815,0.00017,28.29642]
[1777569389581,29.58,76147.91,0.0,0.35815,0.00017,28.29642]
[1777569390738,29.58,76153.59,0.0,0.3591,0.00017,28.32449]
[1777569390997,29.58,76153.59,0.0,0.3591,0.00017,28.32449]
[1777569391028,29.58,76153.59,0.0,0.3591,0.00017,28.32449]
[1777569391038,29.58,76150.71,0.0,0.3586,0.00017,28.30713]
[1777569393338,29.58,76150.59,0.0,0.35858,0.00017,28.30652]
[1777569393371,29.58,76150.59,0.0,0.35858,0.00017,28.30652]
[1777569396833,29.57,76158.1,0.0,0.35983,0.00017,28.3434]
[1777569396840,29.57,76158.1,0.0,0.35983,0.00017,28.3434]
[1777569396870,29.57,76158.1,0.0,0.35983,0.00017,28.3434]
[1777569396931,29.57,76158.35,0.0,0.35987,0.00017,28.34463]
[1777569401778,29.57,76163.34,0.0,0.36071,0.00017,28.36913]
[1777569401800,29.57,76163.34,0.0,0.36071,0.00017,28.36913]
[1777569401936,29.57,76163.34,0.0,0.36071,0.00017,28.36913]
[1777569401948,29.57,76163.34,0.0,0.36071,0.00017,28.36913]
[1777569401963,29.57,76163.34,0.0,0.36071,0.00017,28.36913]
[1777569401991,29.57,76163.53,0.0,0.36074,0.00017,28.37006]
[1777569403965,29.57,76163.58,0.0,0.36075,0.00017,28.37032]
[1777569404000,29.57,76163.58,0.0,0.36075,0.00017,28.37032]
[1777569405046,29.57,76151.19,0.0,0.35868,0.00017,28.30945]
[1777569405680,29.57,76151.19,0.0,0.35868,0.00017,28.30945]
[1777569405697,29.57,76151.19,0.0,0.35868,0.00017,28.30945]
[1777569406370,29.57,76151.19,0.0,0.35868,0.00017,28.30945]
[1777569406378,29.57,76151.19,0.0,0.35868,0.00017,28.30945]
[1777569406381,29.57,76151.19,0.0,0.35868,0.00017,28.30945]
[1777569406371,29.58,76153.63,0.0,0.35909,0.00017,28.3216]
[1777569407059,29.58,76152.75,0.0,0.35894,0.00017,28.31726]
[1777569409924,29.58,76153.75,0.0,0.35911,0.00017,28.32229]
[1777569412106,29.58,76154.03,0.0,0.35916,0.00017,28.32375]
[1777569412128,29.58,76154.03,0.0,0.35916,0.00017,28.32375]
[1777569412157,29.58,76154.03,0.0,0.35916,0.00017,28.32375]
[1777569412977,29.58,76158.07,0.0,0.35984,0.00017,28.3437]
[1777569413010,29.58,76158.07,0.0,0.35984,0.00017,28.3437]
[1777569414392,29.58,76150.77,0.0,0.35862,0.00017,28.30772]
[1777569414403,29.58,76150.77,0.0,0.35862,0.00017,28.30772]
[1777569414419,29.58,76150.77,0.0,0.35862,0.00017,28.30772]
[1777569414400,29.58,76150.28,0.0,0.35854,0.00017,28.30541]
[1777569415318,29.58,76150.28,0.0,0.35854,0.00017,28.30541]
[1777569415327,29.58,76150.43,0.0,0.35857,0.00017,28.30621]
[1777569421235,29.58,76153.16,0.0,0.35903,0.00017,28.31991]
[1777569421974,29.58,76152.62,0.0,0.35895,0.00017,28.31735]
[1777569422075,29.58,76152.86,0.0,0.35899,0.00017,28.31853]
[1777569427720,29.58,76153.81,0.0,0.35916,0.00017,28.32348]
[1777569431493,29.58,76153.38,0.0,0.35909,0.00017,28.32155]
[1777569431664,29.58,76153.38,0.0,0.35909,0.00017,28.32155]
[1777569431764,29.58,76153.38,0.0,0.35909,0.00017,28.32155]
[1777569431868,29.58,76153.38,0.0,0.35909,0.00017,28.32155]
[1777569432074,29.58,76141.7,0.0,0.35715,0.00017,28.26362]
[1777569433240,29.58,76141.7,0.0,0.35715,0.00017,28.26362]
[1777569433252,29.58,76141.7,0.0,0.35715,0.00017,28.26362]
[1777569433342,29.59,76133.4,0.0,0.35577,0.00017,28.2222]
[1777569434076,29.59,76133.4,0.0,0.35577,0.00017,28.2222]
[1777569434945,29.59,76131.95,0.0,0.35553,0.00017,28.21491]
[1777569435805,29.59,76129.72,0.0,0.35516,0.00017,28.20372]
[1777569435837,29.59,76129.72,0.0,0.35516,0.00017,28.20372]
[1777569436592,29.59,76124.96,0.0,0.35437,0.00017,28.1797]
[1777569436620,29.59,76124.96,0.0,0.35437,0.00017,28.1797]
[1777569437392,29.59,76124.96,0.0,0.35437,0.00017,28.1797]
[1777569437428,29.59,76124.96,0.0,0.35437,0.00017,28.1797]
[1777569437886,29.59,76123.92,0.0,0.3542,0.00017,28.17456]
[1777569437921,29.59,76123.92,0.0,0.3542,0.00017,28.17456]
[1777569438541,29.59,76123.56,0.0,0.35415,0.00017,28.17281]
[1777569438554,29.59,76123.56,0.0,0.35415,0.00017,28.17281]
[1777569441582,29.59,76119.3,0.0,0.35345,0.00017,28.1514]
[1777569441620,29.59,76119.3,0.0,0.35345,0.00017,28.1514]
[1777569442956,29.59,76119.42,0.0,0.35347,0.00017,28.15209]
[1777569443253,29.59,76119.42,0.0,0.35347,0.00017,28.15209]
[1777569443328,29.59,76119.42,0.0,0.35347,0.00017,28.15209]
[1777569443429,29.59,76119.65,0.0,0.35351,0.00017,28.15335]
[1777569443618,29.59,76119.65,0.0,0.35351,0.00017,28.15335]
[1777569444683,29.59,76111.76,0.0,0.35221,0.00017,28.11314]
[1777569444695,29.59,76111.76,0.0,0.35221,0.00017,28.11314]
[1777569444799,29.59,76111.76,0.0,0.35221,0.00017,28.11314]
[1777569444896,29.59,76111.76,0.0,0.35221,0.00017,28.11314]
[1777569445177,29.59,76111.76,0.0,0.35221,0.00017,28.11314]
[1777569445199,29.59,76111.76,0.0,0.35221,0.00017,28.11314]
[1777569445214,29.59,76099.95,0.0,0.35025,0.00017,28.05224]
[1777569445669,29.59,76099.95,0.0,0.35025,0.00017,28.05224]
[1777569445849,29.59,76099.95,0.0,0.35025,0.00017,28.05224]
[1777569445863,29.59,76099.95,0.0,0.35025,0.00017,28.05224]
[1777569446124,29.59,76099.95,0.0,0.35025,0.00017,28.05224]
[1777569447359,29.59,76097.63,0.0,0.34988,0.00017,28.04053]
[1777569447499,29.59,76092.9,0.0,0.34911,0.00017,28.01609]
[1777569447847,29.59,76092.9,0.0,0.34911,0.00017,28.01609]
[1777569447920,29.59,76092.9,0.0,0.34911,0.00017,28.01609]
[1777569447994,29.59,76092.9,0.0,0.34911,0.00017,28.01609]
[1777569448280,29.59,76092.9,0.0,0.34911,0.00017,28.01609]
[1777569448298,29.59,76092.9,0.0,0.34911,0.00017,28.01609]
[1777569448377,29.59,76092.9,0.0,0.34911,0.00017,28.01609]
[1777569448458,29.59,76086.69,0.0,0.34808,0.00016,27.98361]
[1777569448584,29.59,76086.69,0.0,0.34808,0.00016,27.98361]
[1777569448626,29.59,76086.69,0.0,0.34808,0.00016,27.98361]
[1777569448666,29.59,76086.69,0.0,0.34808,0.00016,27.98361]
[1777569448969,29.59,76086.69,0.0,0.34808,0.00016,27.98361]
[1777569448988,29.59,76088.32,0.0,0.34835,0.00017,27.99213]
[1777569449549,29.59,76088.32,0.0,0.34835,0.00017,27.99213]
[1777569449577,29.59,76088.32,0.0,0.34835,0.00017,27.99213]
[1777569449893,29.59,76088.32,0.0,0.34835,0.00017,27.99214]
[1777569450581,29.59,76088.32,0.0,0.34835,0.00017,27.99214]
[1777569450619,29.59,76088.32,0.0,0.34835,0.00017,27.99214]
[1777569450637,29.59,76088.32,0.0,0.34835,0.00017,27.99214]
[1777569450643,29.59,76088.32,0.0,0.34835,0.00017,27.99214]
[1777569450903,29.59,76084.69,0.0,0.34775,0.00016,27.97309]
[1777569451992,29.59,76084.69,0.0,0.34775,0.00016,27.97309]
[1777569452466,29.6,76087.5,0.0,0.34821,0.00017,27.98494]
[1777569453134,29.6,76087.5,0.0,0.34821,0.00017,27.98494]
[1777569453160,29.6,76087.5,0.0,0.34821,0.00017,27.98494]
[1777569453814,29.6,76086.77,0.0,0.34809,0.00017,27.98111]
[1777569453844,29.6,76086.77,0.0,0.34809,0.00017,27.98111]
[1777569453868,29.6,76086.77,0.0,0.34809,0.00017,27.98111]
[1777569453919,29.6,76086.77,0.0,0.34809,0.00017,27.98111]
[1777569454115,29.6,76086.77,0.0,0.34809,0.00017,27.98111]
[1777569454192,29.6,76088.65,0.0,0.3484,0.00017,27.99096]
[1777569455454,29.6,76088.65,0.0,0.3484,0.00017,27.99096]
[1777569455500,29.6,76092.09,0.0,0.34896,0.00017,28.00895]
[1777569455899,29.6,76092.09,0.0,0.34896,0.00017,28.00895]
[1777569456128,29.6,76087.19,0.0,0.34816,0.00017,27.98331]
[1777569456914,29.6,76087.19,0.0,0.34816,0.00017,27.98331]
[1777569456932,29.6,76087.19,0.0,0.34816,0.00017,27.98331]
[1777569457105,29.6,76087.19,0.0,0.34816,0.00017,27.98331]
[1777569457207,29.6,76086.06,0.0,0.34797,0.00016,27.97737]
[1777569457748,29.6,76086.06,0.0,0.34797,0.00016,27.97737]
[1777569457789,29.6,76086.06,0.0,0.34797,0.00016,27.97737]
[1777569458298,29.6,76086.06,0.0,0.34797,0.00016,27.97737]
[1777569458329,29.6,76086.06,0.0,0.34797,0.00016,27.97737]
[1777569458423,29.6,76087.09,0.0,0.34815,0.00017,27.98299]
[1777569460988,29.6,76085.5,0.0,0.34788,0.00016,27.97465]
[1777569460998,29.6,76085.5,0.0,0.34788,0.00016,27.97465]
[1777569461058,29.6,76085.5,0.0,0.34788,0.00016,27.97465]
[1777569461077,29.6,76085.87,0.0,0.34794,0.00016,27.97659]
[1777569463062,29.6,76085.87,0.0,0.34794,0.00016,27.9766]
[1777569463164,29.6,76085.5,0.0,0.34789,0.00016,27.97488]
[1777569467269,29.6,76085.5,0.0,0.34791,0.00016,27.97532]
[1777569467284,29.6,76085.5,0.0,0.34791,0.00016,27.97532]
[1777569468028,29.6,76079.17,0.0,0.34686,0.00016,27.94202]
[1777569468465,29.6,76078.9,0.0,0.34682,0.00016,27.94063]
[1777569472480,29.6,76082.37,0.0,0.34739,0.00016,27.95901]
[1777569472496,29.6,76082.56,0.0,0.34743,0.00016,27.96003]
[1777569472527,29.6,76082.56,0.0,0.34743,0.00016,27.96003]
[1777569473066,29.6,76082.56,0.0,0.34743,0.00016,27.96003]
[1777569473099,29.6,76082.56,0.0,0.34743,0.00016,27.96003]
[1777569473161,29.6,76076.51,0.0,0.34643,0.00016,27.9281]
[1777569474984,29.6,76076.51,0.0,0.34643,0.00016,27.92812]
[1777569474998,29.6,76076.51,0.0,0.34643,0.00016,27.92812]
[1777569475014,29.6,76076.51,0.0,0.34643,0.00016,27.92812]
[1777569475084,29.6,76075.98,0.0,0.34634,0.00016,27.92536]
[1777569476193,29.6,76075.98,0.0,0.34634,0.00016,27.92536]
[1777569476263,29.6,76079.17,0.0,0.34687,0.00016,27.9423]
[1777569476968,29.6,76079.17,0.0,0.34687,0.00016,27.9423]
[1777569477280,29.6,76079.17,0.0,0.34687,0.00016,27.9423]
[1777569477314,29.6,76077.56,0.0,0.34661,0.00016,27.93382]
[1777569480122,29.6,76075.31,0.0,0.34624,0.00016,27.92195]
[1777569480143,29.6,76075.31,0.0,0.34624,0.00016,27.92195]
[1777569480233,29.6,76075.31,0.0,0.34624,0.00016,27.92195]
[1777569480244,29.6,76072.04,0.0,0.3457,0.00016,27.90465]
[1777569481923,29.6,76070.27,0.0,0.34541,0.00016,27.89534]
[1777569482417,29.6,76070.27,0.0,0.34541,0.00016,27.89534]
[1777569482488,29.61,76073.02,0.0,0.34587,0.00016,27.91001]
[1777569484316,29.61,76081.99,0.0,0.34735,0.00016,27.95749]
[1777569485205,29.61,76081.99,0.0,0.34735,0.00016,27.95749]
[1777569486360,29.61,76085.72,0.0,0.34796,0.00016,27.9771]
[1777569486429,29.61,76088.43,0.0,0.34841,0.00017,27.9913]
[1777569486736,29.61,76088.43,0.0,0.34841,0.00017,27.9913]
[1777569486970,29.61,76088.43,0.0,0.34841,0.00017,27.9913]
[1777569487270,29.61,76088.43,0.0,0.34841,0.00017,27.9913]
[1777569487379,29.61,76088.43,0.0,0.34841,0.00017,27.9913]
[1777569487418,29.61,76088.43,0.0,0.34841,0.00017,27.9913]
[1777569487447,29.61,76088.43,0.0,0.34841,0.00017,27.9913]
[1777569487479,29.61,76089.45,0.0,0.34858,0.00017,27.99662]
[1777569488229,29.61,76089.45,0.0,0.34858,0.00017,27.99662]
[1777569488266,29.61,76089.45,0.0,0.34858,0.00017,27.99662]
[1777569488369,29.61,76078.31,0.0,0.34674,0.00016,27.93806]
[1777569489374,29.61,76078.31,0.0,0.34674,0.00016,27.93806]
[1777569489407,29.61,76078.31,0.0,0.34674,0.00016,27.93806]
[1777569490414,29.61,76077.21,0.0,0.34656,0.00016,27.93227]
[1777569490489,29.61,76077.21,0.0,0.34656,0.00016,27.93227]
[1777569490496,29.61,76077.21,0.0,0.34656,0.00016,27.93227]
[1777569490499,29.61,76077.21,0.0,0.34656,0.00016,27.93227]
[1777569490511,29.61,76077.21,0.0,0.34656,0.00016,27.93227]
[1777569490435,29.61,76074.21,0.0,0.34607,0.00016,27.91642]
[1777569491341,29.61,76074.21,0.0,0.34607,0.00016,27.91642]
[1777569491354,29.61,76074.11,0.0,0.34605,0.00016,27.91593]
[1777569491574,29.61,76074.11,0.0,0.34605,0.00016,27.91593]
[1777569492449,29.61,76074.11,0.0,0.34605,0.00016,27.91593]
[1777569493197,29.61,76076.5,0.0,0.34645,0.00016,27.92863]
[1777569497329,29.61,76081.24,0.0,0.34724,0.00016,27.95393]
[1777569497360,29.61,76081.24,0.0,0.34724,0.00016,27.95393]
[1777569497373,29.61,76081.24,0.0,0.34724,0.00016,27.95393]
[1777569497475,29.61,76082.73,0.0,0.34748,0.00016,27.96179]
[1777569499606,29.61,76083.08,0.0,0.34754,0.00016,27.96364]
[1777569499642,29.61,76083.08,0.0,0.34754,0.00016,27.96364]
[1777569500247,29.61,76082.98,0.0,0.34753,0.00016,27.96312]
[1777569501186,29.61,76082.98,0.0,0.34753,0.00016,27.96312]
[1777569501230,29.61,76082.98,0.0,0.34753,0.00016,27.96312]
[1777569501878,29.61,76090.42,0.0,0.34875,0.00017,28.00212]
[1777569501909,29.61,76090.42,0.0,0.34875,0.00017,28.00212]
[1777569501978,29.61,76090.42,0.0,0.34875,0.00017,28.00212]
[1777569502291,29.61,76090.42,0.0,0.34875,0.00017,28.00212]
[1777569502516,29.61,76090.42,0.0,0.34875,0.00017,28.00212]
[1777569502371,29.61,76087.88,0.0,0.34833,0.00016,27.98877]
[1777569502969,29.61,76087.88,0.0,0.34833,0.00016,27.98877]
[1777569503181,29.61,76087.88,0.0,0.34833,0.00016,27.98877]
[1777569503276,29.61,76081.07,0.0,0.34721,0.00016,27.95301]
[1777569504602,29.61,76081.07,0.0,0.34721,0.00016,27.95299]
[1777569504623,29.61,76081.07,0.0,0.34721,0.00016,27.95299]
[1777569504773,29.61,76081.07,0.0,0.34721,0.00016,27.95299]
[1777569504789,29.61,76081.07,0.0,0.34721,0.00016,27.95299]
[1777569504795,29.61,76081.07,0.0,0.34721,0.00016,27.95299]
[1777569504878,29.61,76080.71,0.0,0.34715,0.00016,27.95111]
[1777569508175,29.61,76082.61,0.0,0.34746,0.00016,27.96114]
[1777569508206,29.61,76082.61,0.0,0.34746,0.00016,27.96114]
[1777569508214,29.61,76082.61,0.0,0.34746,0.00016,27.96114]
[1777569508304,29.61,76081.41,0.0,0.34727,0.00016,27.95483]
[1777569508906,29.61,76081.41,0.0,0.34727,0.00016,27.95483]
[1777569508928,29.61,76081.41,0.0,0.34727,0.00016,27.95483]
[1777569509311,29.61,76080.88,0.0,0.34718,0.00016,27.95205]
[1777569509553,29.61,76080.88,0.0,0.34718,0.00016,27.95205]
[1777569509589,29.61,76080.88,0.0,0.34718,0.00016,27.95205]
[1777569510674,29.61,76081.78,0.0,0.34733,0.00016,27.9568]
[1777569511329,29.61,76081.46,0.0,0.34726,0.00016,27.95199]
[1777569514046,29.61,76083.15,0.0,0.34754,0.00016,27.9609]
[1777569514075,29.61,76083.15,0.0,0.34754,0.00016,27.9609]
[1777569514083,29.61,76083.15,0.0,0.34754,0.00016,27.9609]
[1777569514351,29.61,76083.94,0.0,0.34767,0.00016,27.96505]
[1777569519377,29.61,76083.74,0.0,0.34764,0.00016,27.964]
[1777569519530,29.61,76083.74,0.0,0.34764,0.00016,27.964]
[1777569519551,29.61,76083.74,0.0,0.34764,0.00016,27.964]
[1777569519434,29.61,76086.13,0.0,0.34803,0.00016,27.97655]
[1777569520182,29.61,76086.13,0.0,0.34803,0.00016,27.97655]
[1777569520195,29.61,76086.13,0.0,0.34803,0.00016,27.97655]
[1777569525428,29.61,76084.33,0.0,0.34775,0.00016,27.96768]
[1777569530161,29.61,76085.9,0.0,0.34802,0.00016,27.97621]
[1777569530180,29.61,76085.9,0.0,0.34802,0.00016,27.97621]
[1777569530798,29.61,76092.36,0.0,0.34909,0.00017,28.01011]
[1777569530833,29.61,76092.36,0.0,0.34909,0.00017,28.01011]
[1777569531469,29.61,76093.55,0.0,0.34929,0.00017,28.01627]
[1777569533353,29.61,76096.03,0.0,0.34969,0.00017,28.02912]
[1777569535578,29.62,76087.36,0.0,0.34828,0.00016,27.9844]
[1777569535711,29.62,76087.36,0.0,0.34828,0.00016,27.9844]
[1777569535726,29.62,76087.36,0.0,0.34828,0.00016,27.9844]
[1777569538245,29.62,76089.84,0.0,0.3487,0.00016,27.99773]
[1777569538518,29.62,76089.48,0.0,0.34865,0.00016,27.99603]
[1777569541393,29.62,76090.17,0.0,0.34877,0.00016,27.99998]
[1777569541538,29.62,76089.82,0.0,0.34872,0.00016,27.99812]
[1777569545227,29.63,76090.23,0.0,0.3488,0.00016,28.00077]
[1777569545567,29.63,76090.71,0.0,0.34889,0.00016,28.00345]
[1777569545703,29.63,76090.71,0.0,0.34889,0.00016,28.00345]
[1777569546216,29.63,76090.71,0.0,0.34889,0.00016,28.00345]
[1777569547041,29.63,76097.31,0.0,0.34998,0.00017,28.03792]
[1777569547428,29.63,76097.31,0.0,0.34998,0.00017,28.03792]
[1777569547593,29.63,76096.52,0.0,0.34985,0.00017,28.03396]
[1777569547717,29.63,76096.52,0.0,0.34985,0.00017,28.03396]
[1777569547895,29.63,76096.52,0.0,0.34985,0.00017,28.03396]
[1777569547934,29.63,76096.52,0.0,0.34985,0.00017,28.03396]
[1777569548588,29.63,76101.19,0.0,0.35063,0.00017,28.05827]
[1777569549247,29.63,76101.19,0.0,0.35063,0.00017,28.05827]
[1777569549594,29.63,76101.18,0.0,0.35063,0.00017,28.05834]
[1777569550099,29.63,76101.18,0.0,0.35063,0.00017,28.05834]
[1777569550601,29.63,76101.48,0.0,0.35069,0.00017,28.06001]
[1777569551703,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569551720,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569551747,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569551775,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569551807,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569551836,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569551964,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569552372,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569552396,29.63,76099.52,0.0,0.35037,0.00017,28.05001]
[1777569552407,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569552863,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569552895,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569552931,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569552997,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569553067,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569553192,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569553234,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569553258,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569553384,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569553387,29.63,76098.19,0.0,0.35015,0.00017,28.04326]
[1777569553530,29.63,76092.62,0.0,0.34923,0.00016,28.01429]
[1777569554550,29.63,76082.8,0.0,0.34761,0.00016,27.96294]
[1777569554654,29.63,76082.8,0.0,0.34761,0.00016,27.96294]
[1777569554697,29.63,76082.8,0.0,0.34761,0.00016,27.96294]
[1777569554721,29.63,76082.8,0.0,0.34761,0.00016,27.96294]
[1777569555485,29.63,76082.8,0.0,0.34761,0.00016,27.96294]
[1777569555511,29.63,76082.8,0.0,0.34761,0.00016,27.96294]
[1777569556786,29.63,76081.48,0.0,0.3474,0.00016,27.95621]
[1777569556805,29.63,76081.48,0.0,0.3474,0.00016,27.95621]
[1777569557119,29.63,76082.48,0.0,0.34757,0.00016,27.96147]
[1777569562881,29.63,76083.13,0.0,0.34767,0.00016,27.96487]
[1777569566977,29.63,76083.01,0.0,0.34765,0.00016,27.96423]
[1777569567361,29.63,76083.01,0.0,0.34765,0.00016,27.96423]
[1777569567385,29.63,76083.01,0.0,0.34765,0.00016,27.96423]
[1777569568042,29.63,76085.23,0.0,0.34802,0.00016,27.97585]
[1777569568079,29.63,76085.23,0.0,0.34802,0.00016,27.97585]
[1777569569563,29.63,76086.52,0.0,0.34823,0.00016,27.98261]
[1777569569587,29.63,76086.52,0.0,0.34823,0.00016,27.98261]
[1777569570349,29.64,76085.81,0.0,0.34813,0.00016,27.97928]
[1777569570379,29.64,76085.81,0.0,0.34813,0.00016,27.97928]
[1777569570984,29.64,76086.31,0.0,0.34822,0.00016,27.98209]
[1777569571009,29.64,76086.31,0.0,0.34822,0.00016,27.98209]
[1777569572390,29.64,76086.83,0.0,0.34829,0.00016,27.98168]
[1777569572476,29.64,76093.77,0.0,0.34944,0.00017,28.01823]
[1777569573786,29.64,76093.74,0.0,0.34944,0.00017,28.01808]
[1777569574353,29.64,76093.74,0.0,0.34944,0.00017,28.01808]
[1777569574397,29.64,76093.74,0.0,0.34944,0.00017,28.01808]
[1777569574452,29.64,76093.74,0.0,0.34944,0.00017,28.01808]
[1777569574563,29.64,76094.55,0.0,0.34958,0.00017,28.0224]
[1777569575775,29.64,76096.34,0.0,0.34988,0.00017,28.03184]
[1777569575813,29.64,76096.34,0.0,0.34988,0.00017,28.03184]
[1777569576458,29.64,76097.67,0.0,0.3501,0.00017,28.03888]
[1777569576714,29.64,76097.67,0.0,0.3501,0.00017,28.03888]
[1777569576763,29.64,76097.67,0.0,0.3501,0.00017,28.03888]
[1777569576801,29.64,76101.49,0.0,0.35073,0.00017,28.05863]
[1777569579173,29.64,76101.49,0.0,0.35074,0.00017,28.05875]
[1777569579187,29.64,76101.49,0.0,0.35074,0.00017,28.05875]
[1777569579252,29.64,76099.55,0.0,0.35042,0.00017,28.04885]
[1777569580216,29.64,76099.55,0.0,0.35042,0.00017,28.04885]
[1777569580243,29.64,76099.55,0.0,0.35042,0.00017,28.04885]
[1777569581712,29.64,76099.32,0.0,0.35038,0.00017,28.04753]
[1777569581725,29.64,76099.32,0.0,0.35038,0.00017,28.04753]
[1777569582626,29.65,76100.34,0.0,0.35055,0.00017,28.05308]
[1777569586368,29.65,76101.4,0.0,0.35074,0.00017,28.05882]
[1777569586476,29.65,76101.4,0.0,0.35074,0.00017,28.05882]
[1777569586487,29.65,76101.4,0.0,0.35074,0.00017,28.05882]
[1777569587210,29.65,76109.32,0.0,0.35206,0.00017,28.09978]
[1777569587436,29.65,76111.8,0.0,0.35247,0.00017,28.11257]
[1777569587992,29.65,76111.8,0.0,0.35247,0.00017,28.11257]
[1777569588340,29.65,76111.8,0.0,0.35247,0.00017,28.11257]
[1777569588378,29.65,76112.41,0.0,0.35257,0.00017,28.11568]
[1777569591082,29.65,76114.15,0.0,0.35286,0.00017,28.12474]
[1777569591304,29.65,76114.15,0.0,0.35286,0.00017,28.12474]
[1777569591852,29.65,76118.7,0.0,0.35362,0.00017,28.14803]
[1777569592072,29.65,76113.71,0.0,0.3528,0.00017,28.12263]
[1777569598020,29.65,76114.81,0.0,0.35299,0.00017,28.12861]
[1777569603564,29.66,76113.1,0.0,0.35272,0.00017,28.12032]
[1777569609629,29.66,76109.76,0.0,0.35219,0.00017,28.10373]
[1777569616084,29.67,76108.98,0.0,0.35208,0.00017,28.10042]
[1777569616116,29.67,76108.98,0.0,0.35208,0.00017,28.10042]
[1777569616228,29.67,76108.98,0.0,0.35208,0.00017,28.10042]
[1777569616428,29.67,76108.0,0.0,0.35192,0.00017,28.09549]
[1777569616961,29.67,76108.0,0.0,0.35192,0.00017,28.09549]
[1777569622106,29.67,76105.42,0.0,0.35152,0.00017,28.08288]
[1777569627142,29.67,76106.62,0.0,0.35174,0.00017,28.0896]
[1777569632167,29.68,76110.03,0.0,0.3523,0.00017,28.10439]
[1777569637969,29.68,76112.8,0.0,0.35278,0.00017,28.11914]
[1777569640887,29.68,76114.76,0.0,0.35311,0.00017,28.12938]
[1777569640925,29.68,76114.76,0.0,0.35311,0.00017,28.12938]
[1777569644890,29.68,76114.76,0.0,0.35312,0.00017,28.12946]
[1777569644952,29.68,76114.76,0.0,0.35312,0.00017,28.12946]
[1777569646203,29.69,76115.33,0.0,0.35322,0.00017,28.13268]
[1777569646235,29.69,76115.33,0.0,0.35322,0.00017,28.13268]
[1777569646304,29.69,76126.34,0.0,0.35505,0.00017,28.18845]
[1777569647661,29.69,76126.34,0.0,0.35505,0.00017,28.18845]
[1777569647694,29.69,76126.34,0.0,0.35505,0.00017,28.18845]
[1777569648288,29.69,76130.16,0.0,0.35568,0.00017,28.20773]
[1777569650099,29.69,76131.77,0.0,0.35595,0.00017,28.21582]
[1777569650126,29.69,76131.77,0.0,0.35595,0.00017,28.21582]
[1777569650303,29.69,76129.88,0.0,0.35564,0.00017,28.20637]
[1777569650891,29.69,76129.88,0.0,0.35564,0.00017,28.20637]
[1777569650926,29.69,76129.88,0.0,0.35564,0.00017,28.20637]
[1777569651312,29.69,76130.34,0.0,0.35572,0.00017,28.2087]
[1777569656044,29.69,76132.86,0.0,0.35614,0.00017,28.22144]
[1777569656077,29.69,76132.86,0.0,0.35614,0.00017,28.22144]
[1777569656344,29.69,76132.86,0.0,0.35614,0.00017,28.22144]
[1777569656797,29.69,76132.86,0.0,0.35614,0.00017,28.22144]
[1777569656826,29.69,76132.86,0.0,0.35614,0.00017,28.22144]
[1777569657398,29.69,76133.58,0.0,0.35626,0.00017,28.22506]
[1777569661058,29.69,76133.55,0.0,0.35625,0.00017,28.22497]
[1777569661172,29.69,76133.55,0.0,0.35625,0.00017,28.22497]
[1777569662955,29.69,76124.39,0.0,0.35474,0.00017,28.17907]
[1777569664476,29.69,76125.73,0.0,0.35496,0.00017,28.18587]
[1777569670189,29.69,76130.18,0.0,0.35571,0.00017,28.20841]
[1777569670228,29.69,76130.18,0.0,0.35571,0.00017,28.20841]
[1777569671044,29.69,76128.33,0.0,0.3554,0.00017,28.19916]
[1777569671536,29.69,76128.33,0.0,0.3554,0.00017,28.19916]
[1777569671560,29.69,76128.33,0.0,0.3554,0.00017,28.19916]
[1777569671603,29.69,76126.57,0.0,0.35511,0.00017,28.19037]
[1777569672959,29.69,76126.57,0.0,0.35511,0.00017,28.19041]
[1777569672998,29.69,76126.57,0.0,0.35511,0.00017,28.19041]
[1777569673181,29.69,76126.57,0.0,0.35511,0.00017,28.19041]
[1777569673308,29.69,76126.57,0.0,0.35511,0.00017,28.19041]
[1777569673484,29.69,76127.17,0.0,0.35521,0.00017,28.19342]
[1777569674372,29.69,76127.17,0.0,0.35521,0.00017,28.19342]
[1777569675347,29.69,76122.63,0.0,0.35446,0.00017,28.17059]
[1777569675369,29.69,76122.63,0.0,0.35446,0.00017,28.17059]
[1777569677131,29.69,76121.99,0.0,0.35436,0.00017,28.16745]
[1777569677157,29.69,76121.99,0.0,0.35436,0.00017,28.16745]
[1777569677502,29.69,76122.09,0.0,0.35438,0.00017,28.16805]
[1777569682537,29.7,76121.62,0.0,0.35431,0.00017,28.16594]
[1777569685576,29.7,76111.96,0.0,0.35272,0.00017,28.11709]
[1777569686454,29.7,76111.96,0.0,0.35272,0.00017,28.11709]
[1777569686564,29.7,76111.96,0.0,0.35272,0.00017,28.11718]
[1777569687072,29.7,76111.96,0.0,0.35272,0.00017,28.11718]
[1777569687090,29.7,76111.96,0.0,0.35272,0.00017,28.11718]
[1777569687572,29.7,76109.38,0.0,0.3523,0.00017,28.10411]
[1777569688415,29.7,76109.38,0.0,0.3523,0.00017,28.10411]
[1777569688451,29.7,76109.38,0.0,0.3523,0.00017,28.10411]
[1777569688579,29.7,76104.67,0.0,0.35152,0.00017,28.07992]
[1777569689318,29.7,76104.67,0.0,0.35152,0.00017,28.07992]
[1777569689586,29.7,76101.3,0.0,0.35096,0.00016,28.06253]
[1777569690469,29.7,76101.3,0.0,0.35096,0.00016,28.06253]
[1777569690593,29.7,76101.0,0.0,0.35091,0.00016,28.06092]
[1777569695628,29.69,76099.22,0.0,0.35059,0.00016,28.0483]
[1777569700089,29.69,76104.64,0.0,0.35149,0.00017,28.0763]
[1777569700164,29.69,76104.64,0.0,0.35149,0.00017,28.0763]
[1777569700437,29.69,76104.64,0.0,0.35149,0.00017,28.0763]
[1777569700662,29.69,76109.61,0.0,0.35231,0.00017,28.10166]
[1777569701074,29.69,76109.61,0.0,0.35231,0.00017,28.10166]
[1777569701512,29.69,76109.61,0.0,0.35231,0.00017,28.10166]
[1777569701670,29.69,76108.84,0.0,0.35218,0.00017,28.09763]
[1777569703486,29.69,76108.09,0.0,0.35206,0.00017,28.0939]
[1777569703536,29.69,76108.09,0.0,0.35206,0.00017,28.0939]
[1777569703544,29.69,76108.09,0.0,0.35206,0.00017,28.0939]
[1777569703684,29.7,76108.31,0.0,0.3521,0.00017,28.09513]
[1777569703875,29.7,76108.31,0.0,0.3521,0.00017,28.09513]
[1777569706929,29.69,76094.85,0.0,0.34987,0.00016,28.0257]
[1777569709054,29.69,76094.68,0.0,0.34985,0.00016,28.02493]
[1777569709092,29.69,76094.68,0.0,0.34985,0.00016,28.02493]
[1777569709100,29.69,76094.68,0.0,0.34985,0.00016,28.02493]
[1777569709764,29.69,76094.68,0.0,0.34985,0.00016,28.02493]
[1777569709726,29.69,76093.95,0.0,0.34972,0.00016,28.02111]
[1777569709782,29.69,76093.95,0.0,0.34972,0.00016,28.02111]
[1777569710522,29.69,76093.95,0.0,0.34972,0.00016,28.02111]
[1777569710732,29.69,76093.46,0.0,0.34964,0.00016,28.01852]
[1777569715757,29.69,76091.95,0.0,0.34939,0.00016,28.01051]
[1777569719205,29.69,76090.94,0.0,0.34921,0.00016,28.00508]
[1777569719299,29.69,76090.94,0.0,0.34921,0.00016,28.00508]
[1777569719388,29.69,76090.94,0.0,0.34921,0.00016,28.00508]
[1777569719674,29.69,76090.94,0.0,0.34921,0.00016,28.00508]
[1777569719749,29.69,76090.51,0.0,0.34914,0.00016,28.0028]
[1777569720826,29.69,76090.51,0.0,0.34914,0.00016,28.0028]
[1777569721712,29.69,76090.51,0.0,0.34914,0.00016,28.0028]
[1777569721728,29.69,76090.51,0.0,0.34914,0.00016,28.0028]
[1777569721735,29.69,76090.51,0.0,0.34914,0.00016,28.0028]
[1777569721452,29.69,76074.88,0.0,0.34657,0.00016,27.92096]
[1777569721811,29.69,76074.88,0.0,0.34657,0.00016,27.92097]
[1777569723989,29.69,76075.25,0.0,0.34663,0.00016,27.92292]
[1777569725616,29.69,76082.05,0.0,0.34775,0.00016,27.95866]
[1777569725751,29.69,76082.32,0.0,0.34779,0.00016,27.96006]
[1777569725930,29.69,76082.32,0.0,0.34779,0.00016,27.96006]
[1777569725934,29.69,76082.32,0.0,0.34779,0.00016,27.96006]
[1777569725974,29.69,76081.15,0.0,0.3476,0.00016,27.95393]
[1777569728059,29.69,76081.15,0.0,0.3476,0.00016,27.95392]
[1777569728082,29.69,76081.15,0.0,0.3476,0.00016,27.95392]
[1777569728578,29.69,76081.15,0.0,0.3476,0.00016,27.95392]
[1777569728613,29.69,76078.19,0.0,0.34711,0.00016,27.9384]
[1777569730267,29.69,76078.19,0.0,0.34711,0.00016,27.9384]
[1777569730993,29.69,76085.95,0.0,0.34839,0.00016,27.97904]
[1777569731072,29.69,76086.04,0.0,0.3484,0.00016,27.97949]
[1777569734544,29.69,76085.97,0.0,0.34839,0.00016,27.97908]
[1777569734567,29.69,76085.97,0.0,0.34839,0.00016,27.97908]
[1777569734583,29.69,76085.97,0.0,0.34839,0.00016,27.97908]
[1777569734643,29.69,76086.16,0.0,0.34842,0.00016,27.98003]
[1777569735249,29.69,76086.16,0.0,0.34842,0.00016,27.98003]
[1777569735266,29.69,76086.16,0.0,0.34842,0.00016,27.98003]
[1777569735350,29.69,76086.42,0.0,0.34846,0.00016,27.98138]
[1777569736102,29.69,76086.42,0.0,0.34846,0.00016,27.98138]
[1777569736115,29.69,76086.42,0.0,0.34846,0.00016,27.98138]
[1777569736785,29.69,76086.42,0.0,0.34846,0.00016,27.98138]
[1777569736793,29.69,76086.42,0.0,0.34846,0.00016,27.98138]
[1777569736187,29.69,76087.31,0.0,0.34861,0.00016,27.98601]
[1777569736819,29.69,76087.31,0.0,0.34861,0.00016,27.98601]
[1777569736920,29.69,76086.4,0.0,0.34846,0.00016,27.98124]
[1777569738427,29.69,76086.4,0.0,0.34846,0.00016,27.98124]
[1777569740168,29.69,76077.08,0.0,0.34693,0.00016,27.93237]
[1777569740235,29.69,76077.91,0.0,0.34706,0.00016,27.93674]
[1777569744616,29.69,76078.52,0.0,0.34716,0.00016,27.93998]
[1777569744634,29.69,76078.77,0.0,0.34721,0.00016,27.94131]
[1777569750638,29.69,76079.79,0.0,0.34737,0.00016,27.9467]
[1777569750700,29.69,76079.79,0.0,0.34737,0.00016,27.9467]
[1777569750739,29.69,76080.69,0.0,0.34752,0.00016,27.95142]
[1777569752787,29.69,76079.94,0.0,0.34738,0.00016,27.94435]
[1777569753029,29.69,76083.33,0.0,0.34794,0.00016,27.96212]
[1777569756108,29.69,76081.53,0.0,0.34764,0.00016,27.95269]
[1777569756204,29.69,76082.68,0.0,0.34783,0.00016,27.9587]
[1777569757619,29.69,76082.68,0.0,0.34783,0.00016,27.9587]
[1777569757730,29.69,76084.6,0.0,0.34815,0.00016,27.96872]
[1777569760567,29.69,76084.21,0.0,0.34808,0.00016,27.96667]
[1777569760638,29.69,76084.21,0.0,0.34808,0.00016,27.96667]
[1777569760783,29.69,76084.21,0.0,0.34808,0.00016,27.96667]
[1777569760802,29.69,76084.21,0.0,0.34808,0.00016,27.96667]
[1777569760809,29.69,76084.21,0.0,0.34808,0.00016,27.96667]
[1777569760718,29.69,76084.43,0.0,0.34812,0.00016,27.96779]
[1777569760851,29.69,76084.43,0.0,0.34812,0.00016,27.96779]
[1777569760916,29.69,76084.43,0.0,0.34812,0.00016,27.96779]
[1777569761086,29.69,76084.43,0.0,0.34812,0.00016,27.96779]
[1777569762199,29.69,76084.43,0.0,0.34812,0.00016,27.96779]
[1777569762222,29.69,76084.43,0.0,0.34812,0.00016,27.96779]
[1777569762474,29.69,76084.43,0.0,0.34812,0.00016,27.96779]
[1777569762615,29.69,76094.75,0.0,0.34982,0.00016,28.02141]
[1777569763681,29.69,76094.75,0.0,0.34982,0.00016,28.02141]
[1777569763761,29.69,76094.75,0.0,0.34982,0.00016,28.02141]
[1777569763719,29.69,76094.46,0.0,0.34977,0.00016,28.01985]
[1777569764176,29.69,76094.46,0.0,0.34977,0.00016,28.01985]
[1777569764203,29.69,76094.46,0.0,0.34977,0.00016,28.01985]
[1777569764210,29.69,76095.69,0.0,0.34997,0.00016,28.02622]
[1777569765270,29.69,76095.69,0.0,0.34997,0.00016,28.02622]
[1777569765300,29.69,76095.69,0.0,0.34997,0.00016,28.02622]
[1777569765361,29.69,76095.69,0.0,0.34997,0.00016,28.02622]
[1777569765478,29.69,76095.69,0.0,0.34997,0.00016,28.02622]
[1777569765508,29.69,76095.69,0.0,0.34997,0.00016,28.02622]
[1777569765640,29.69,76094.94,0.0,0.34985,0.00016,28.02248]
[1777569766529,29.69,76094.94,0.0,0.34985,0.00016,28.02248]
[1777569766561,29.69,76094.94,0.0,0.34985,0.00016,28.02248]
[1777569768569,29.69,76105.27,0.0,0.35156,0.00017,28.07599]
[1777569768627,29.69,76105.27,0.0,0.35156,0.00017,28.07599]
[1777569769158,29.69,76105.23,0.0,0.35156,0.00017,28.07598]
[1777569769219,29.69,76105.04,0.0,0.35153,0.00017,28.075]
[1777569771344,29.69,76106.83,0.0,0.35183,0.00017,28.08437]
[1777569771435,29.69,76106.04,0.0,0.3517,0.00017,28.08032]
[1777569772075,29.69,76106.04,0.0,0.3517,0.00017,28.08032]
[1777569772108,29.69,76106.04,0.0,0.3517,0.00017,28.08032]
[1777569772604,29.7,76109.71,0.0,0.35232,0.00017,28.09926]
[1777569775087,29.7,76111.57,0.0,0.35262,0.00017,28.10882]
[1777569775114,29.7,76111.57,0.0,0.35262,0.00017,28.10882]
[1777569777137,29.7,76111.48,0.0,0.35261,0.00017,28.10849]
[1777569777153,29.7,76111.48,0.0,0.35261,0.00017,28.10849]
[1777569779726,29.7,76104.98,0.0,0.35155,0.00017,28.07548]
[1777569780831,29.7,76104.65,0.0,0.3515,0.00017,28.07387]
[1777569781762,29.7,76104.65,0.0,0.3515,0.00017,28.07387]
[1777569786763,29.7,76101.97,0.0,0.35107,0.00016,28.06063]
[1777569788863,29.7,76099.24,0.0,0.35063,0.00016,28.04685]
[1777569788874,29.7,76099.24,0.0,0.35063,0.00016,28.04685]
[1777569792922,29.71,76097.45,0.0,0.35035,0.00016,28.03799]
[1777569792936,29.71,76097.45,0.0,0.35035,0.00016,28.03799]
[1777569794958,29.71,76096.79,0.0,0.35025,0.00016,28.03478]
[1777569794971,29.71,76096.79,0.0,0.35025,0.00016,28.03478]
[1777569798538,29.71,76100.07,0.0,0.3508,0.00016,28.05198]
[1777569798780,29.71,76100.07,0.0,0.3508,0.00016,28.05198]
[1777569798867,29.71,76097.04,0.0,0.3503,0.00016,28.03644]
[1777569799000,29.71,76097.04,0.0,0.3503,0.00016,28.03644]
[1777569799076,29.71,76097.04,0.0,0.3503,0.00016,28.03644]
[1777569799166,29.71,76097.04,0.0,0.3503,0.00016,28.03644]
[1777569799759,29.71,76097.04,0.0,0.3503,0.00016,28.03644]
[1777569799795,29.71,76097.04,0.0,0.3503,0.00016,28.03644]
[1777569799807,29.71,76097.04,0.0,0.3503,0.00016,28.03644]
[1777569799830,29.71,76073.58,0.0,0.34645,0.00016,27.91412]
[1777569800647,29.71,76075.04,0.0,0.34669,0.00016,27.92201]
[1777569801935,29.71,76076.28,0.0,0.3469,0.00016,27.92853]
[1777569801963,29.71,76076.28,0.0,0.3469,0.00016,27.92853]
[1777569802027,29.71,76076.28,0.0,0.3469,0.00016,27.92853]
[1777569802054,29.71,76076.28,0.0,0.3469,0.00016,27.92853]
[1777569802374,29.71,76076.28,0.0,0.3469,0.00016,27.9285]
[1777569803097,29.71,76076.28,0.0,0.3469,0.00016,27.9285]
[1777569803386,29.71,76076.28,0.0,0.3469,0.00016,27.9285]
[1777569803483,29.71,76076.77,0.0,0.34698,0.00016,27.93105]
[1777569804059,29.71,76076.77,0.0,0.34698,0.00016,27.93105]
[1777569804393,29.71,76076.99,0.0,0.34701,0.00016,27.93217]
[1777569809451,29.71,76078.55,0.0,0.34726,0.00016,27.94024]
[1777569810883,29.71,76078.85,0.0,0.34731,0.00016,27.94174]
[1777569810972,29.71,76078.85,0.0,0.34731,0.00016,27.94174]
[1777569811573,29.71,76083.98,0.0,0.34814,0.00016,27.96544]
[1777569812458,29.71,76083.98,0.0,0.34814,0.00016,27.96544]
[1777569812823,29.71,76086.08,0.0,0.34848,0.00016,27.97631]
[1777569813076,29.71,76086.08,0.0,0.34848,0.00016,27.97631]
[1777569813450,29.71,76086.08,0.0,0.34848,0.00016,27.97631]
[1777569815078,29.71,76085.84,0.0,0.34844,0.00016,27.975]
[1777569815376,29.71,76085.84,0.0,0.34844,0.00016,27.975]
[1777569815683,29.71,76089.36,0.0,0.34902,0.00016,27.99349]
[1777569817307,29.71,76089.36,0.0,0.34903,0.00016,27.99364]
[1777569817777,29.71,76098.11,0.0,0.35048,0.00016,28.0392]
[1777569818031,29.71,76098.11,0.0,0.35048,0.00016,28.0392]
[1777569818042,29.71,76098.11,0.0,0.35048,0.00016,28.0392]
[1777569818066,29.71,76098.11,0.0,0.35048,0.00016,28.0392]
[1777569818796,29.71,76098.11,0.0,0.35048,0.00016,28.0392]
[1777569818487,29.71,76098.11,0.0,0.35048,0.00016,28.0392]
[1777569823520,29.72,76097.21,0.0,0.35035,0.00016,28.03508]
[1777569825291,29.72,76097.23,0.0,0.35035,0.00016,28.03529]
[1777569828920,29.72,76098.35,0.0,0.35055,0.00016,28.04147]
[1777569828983,29.72,76098.35,0.0,0.35055,0.00016,28.04147]
[1777569830210,29.72,76098.07,0.0,0.35051,0.00016,28.04013]
[1777569835604,29.73,76094.88,0.0,0.35001,0.00016,28.02434]
[1777569840614,29.73,76093.65,0.0,0.34983,0.00016,28.01857]
[1777569846347,29.73,76093.7,0.0,0.34986,0.00016,28.01957]
[1777569846366,29.73,76093.7,0.0,0.34986,0.00016,28.01957]
[1777569846681,29.74,76093.62,0.0,0.34985,0.00016,28.01928]
[1777569850178,29.74,76092.84,0.0,0.34973,0.00016,28.01561]
[1777569850215,29.74,76092.84,0.0,0.34973,0.00016,28.01561]
[1777569850590,29.74,76092.84,0.0,0.34973,0.00016,28.01561]
[1777569850710,29.74,76090.95,0.0,0.34943,0.00016,28.00596]
[1777569853423,29.74,76083.92,0.0,0.34828,0.00016,27.96972]
[1777569853451,29.74,76083.92,0.0,0.34828,0.00016,27.96972]
[1777569853840,29.74,76083.92,0.0,0.34828,0.00016,27.96972]
[1777569853863,29.74,76083.92,0.0,0.34828,0.00016,27.96972]
[1777569853896,29.74,76084.05,0.0,0.34831,0.00016,27.97056]
[1777569859772,29.75,76084.6,0.0,0.34843,0.00016,27.97438]
[1777569861674,29.75,76084.59,0.0,0.34844,0.00016,27.97449]
[1777569861795,29.75,76084.59,0.0,0.34844,0.00016,27.97449]
[1777569861855,29.75,76095.82,0.0,0.35029,0.00016,28.03285]
[1777569862344,29.75,76095.82,0.0,0.35029,0.00016,28.03285]
[1777569862385,29.75,76095.82,0.0,0.35029,0.00016,28.03285]
[1777569862489,29.75,76095.82,0.0,0.35029,0.00016,28.03285]
[1777569862822,29.75,76099.8,0.0,0.35095,0.00016,28.05345]
[1777569863736,29.75,76099.8,0.0,0.35095,0.00016,28.05345]
[1777569863761,29.75,76099.8,0.0,0.35095,0.00016,28.05345]
[1777569863803,29.75,76099.54,0.0,0.35091,0.00016,28.05222]
[1777569864007,29.75,76099.54,0.0,0.35091,0.00016,28.05222]
[1777569864727,29.75,76099.54,0.0,0.35091,0.00016,28.05222]
[1777569864772,29.75,76099.54,0.0,0.35091,0.00016,28.05222]
[1777569864811,29.75,76099.54,0.0,0.35091,0.00016,28.05231]
[1777569865169,29.75,76099.54,0.0,0.35091,0.00016,28.05231]
[1777569865305,29.75,76099.54,0.0,0.35091,0.00016,28.05231]
[1777569865340,29.75,76099.54,0.0,0.35091,0.00016,28.05231]
[1777569865814,29.75,76098.35,0.0,0.35072,0.00016,28.0463]
[1777569866074,29.75,76098.35,0.0,0.35072,0.00016,28.0463]
[1777569866094,29.75,76098.35,0.0,0.35072,0.00016,28.0463]
[1777569866827,29.75,76095.36,0.0,0.35023,0.00016,28.03101]
[1777569867724,29.75,76095.36,0.0,0.35023,0.00016,28.03101]
[1777569867740,29.75,76095.36,0.0,0.35023,0.00016,28.03101]
[1777569867780,29.75,76095.77,0.0,0.3503,0.00016,28.03324]
[1777569868351,29.75,76095.77,0.0,0.3503,0.00016,28.03324]
[1777569868372,29.75,76095.77,0.0,0.3503,0.00016,28.03324]
[1777569868835,29.75,76095.77,0.0,0.35031,0.00016,28.03336]
[1777569869788,29.75,76095.77,0.0,0.35031,0.00016,28.03336]
[1777569869804,29.75,76095.77,0.0,0.35031,0.00016,28.03336]
[1777569869841,29.76,76096.74,0.0,0.35047,0.00016,28.03847]
[1777569870527,29.76,76096.74,0.0,0.35047,0.00016,28.03847]
[1777569870558,29.76,76096.74,0.0,0.35047,0.00016,28.03847]
[1777569870849,29.76,76097.11,0.0,0.35053,0.00016,28.04049]
[1777569873702,29.76,76097.99,0.0,0.35067,0.00016,28.04212]
[1777569873730,29.76,76097.99,0.0,0.35067,0.00016,28.04212]
[1777569873871,29.76,76098.53,0.0,0.35076,0.00016,28.04501]
[1777569876531,29.76,76106.34,0.0,0.35206,0.00016,28.08523]
[1777569876544,29.76,76106.34,0.0,0.35206,0.00016,28.08523]
[1777569876891,29.76,76106.34,0.0,0.35206,0.00016,28.08532]
[1777569877587,29.76,76106.34,0.0,0.35206,0.00016,28.08532]
[1777569877603,29.76,76106.34,0.0,0.35206,0.00016,28.08532]
[1777569877902,29.76,76106.39,0.0,0.35207,0.00016,28.08565]
[1777569882933,29.76,76099.59,0.0,0.35097,0.00016,28.05135]
[1777569887967,29.77,76092.99,0.0,0.34991,0.00016,28.01799]
[1777569893041,29.77,76095.65,0.0,0.35037,0.00016,28.0324]
[1777569899044,29.78,76096.75,0.0,0.35058,0.00016,28.03888]
[1777569904082,29.78,76094.38,0.0,0.35021,0.00016,28.02737]
[1777569909116,29.79,76095.37,0.0,0.3504,0.00016,28.03314]
[1777569914177,29.79,76093.41,0.0,0.3501,0.00016,28.02375]
[1777569919216,29.8,76096.46,0.0,0.35062,0.00016,28.04009]
[1777569924248,29.8,76098.25,0.0,0.35094,0.00016,28.0499]
[1777569929283,29.81,76099.03,0.0,0.35109,0.00016,28.05453]
[1777569934453,29.81,76100.61,0.0,0.35135,0.00016,28.06]
[1777569940146,29.81,76102.3,0.0,0.35165,0.00016,28.06929]
[1777569945395,29.82,76093.45,0.0,0.35022,0.00016,28.02474]
[1777569950430,29.82,76094.57,0.0,0.35043,0.00016,28.0312]
[1777569955466,29.83,76093.97,0.0,0.35036,0.00016,28.02877]
[1777569960502,29.83,76098.37,0.0,0.3511,0.00016,28.05198]
[1777569965537,29.84,76097.22,0.0,0.35093,0.00016,28.04665]
[1777569971001,29.84,76096.64,0.0,0.35085,0.00016,28.04413]
[1777569978334,29.84,76092.8,0.0,0.35025,0.00016,28.02531]
[1777569983769,29.85,76095.37,0.0,0.35069,0.00016,28.03911]
[1777569983891,29.85,76095.37,0.0,0.35069,0.00016,28.03911]
[1777569983933,29.85,76095.37,0.0,0.35069,0.00016,28.03911]
[1777569983980,29.85,76095.37,0.0,0.35069,0.00016,28.03911]
[1777569984032,29.85,76091.28,0.0,0.35003,0.00016,28.01832]
[1777569984258,29.85,76091.28,0.0,0.35003,0.00016,28.01832]
[1777569984295,29.85,76091.28,0.0,0.35003,0.00016,28.01832]
[1777569985655,29.85,76091.28,0.0,0.35003,0.00016,28.01832]
[1777569985712,29.85,76091.28,0.0,0.35003,0.00016,28.01832]
[1777569985885,29.85,76091.28,0.0,0.35003,0.00016,28.01832]
[1777569985904,29.85,76091.28,0.0,0.35003,0.00016,28.01832]
[1777569985972,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569986198,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569986206,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569986239,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569986686,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569987339,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569987353,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569987531,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569987543,29.85,76076.83,0.0,0.34767,0.00016,27.94376]
[1777569987810,29.85,76081.11,0.0,0.34838,0.00016,27.96619]
[1777569988848,29.85,76081.11,0.0,0.34838,0.00016,27.96619]
[1777569988888,29.85,76081.11,0.0,0.34838,0.00016,27.96619]
[1777569988990,29.85,76081.06,0.0,0.34837,0.00016,27.96588]
[1777569989343,29.85,76081.06,0.0,0.34837,0.00016,27.96588]
[1777569989706,29.85,76081.06,0.0,0.34837,0.00016,27.96588]
[1777569994741,29.86,76079.04,0.0,0.34805,0.00016,27.95309]
[1777569997974,29.86,76078.65,0.0,0.34799,0.00016,27.95097]
[1777569997986,29.86,76078.65,0.0,0.34799,0.00016,27.95097]
[1777569999827,29.86,76075.9,0.0,0.34753,0.00016,27.93657]
[1777569999885,29.86,76077.77,0.0,0.34784,0.00016,27.94625]
[1777570000315,29.86,76077.77,0.0,0.34784,0.00016,27.94625]
[1777570000784,29.86,76077.77,0.0,0.34784,0.00016,27.94625]
[1777570005819,29.86,76080.49,0.0,0.34827,0.00016,27.96014]
[1777570007815,29.86,76081.11,0.0,0.34837,0.00016,27.96331]
[1777570007847,29.86,76081.11,0.0,0.34837,0.00016,27.96331]
[1777570007889,29.85,76079.57,0.0,0.34812,0.00016,27.95526]
[1777570008985,29.85,76079.57,0.0,0.34812,0.00016,27.95526]
[1777570010019,29.86,76078.98,0.0,0.34803,0.00016,27.95252]
[1777570015888,29.86,76080.63,0.0,0.3483,0.00016,27.96082]
[1777570020922,29.86,76083.58,0.0,0.34878,0.00016,27.9762]
[1777570025929,29.86,76091.17,0.0,0.35004,0.00016,28.01587]
[1777570028979,29.86,76081.84,0.0,0.34853,0.00016,27.96806]
[1777570034015,29.86,76086.37,0.0,0.34928,0.00016,27.99191]
[1777570039050,29.87,76082.11,0.0,0.3486,0.00016,27.97029]
[1777570041623,29.87,76088.23,0.0,0.34961,0.00016,28.00208]
[1777570041659,29.87,76088.23,0.0,0.34961,0.00016,28.00208]
[1777570042379,29.87,76089.46,0.0,0.34981,0.00016,28.00848]
[1777570043076,29.87,76089.46,0.0,0.34981,0.00016,28.00848]
[1777570043091,29.87,76089.46,0.0,0.34981,0.00016,28.00848]
[1777570043078,29.87,76089.89,0.0,0.34988,0.00016,28.01059]
[1777570043924,29.87,76089.89,0.0,0.34988,0.00016,28.01059]
[1777570043957,29.87,76089.89,0.0,0.34988,0.00016,28.01059]
[1777570044409,29.87,76089.67,0.0,0.34984,0.00016,28.00952]
[1777570045092,29.87,76088.93,0.0,0.34972,0.00016,28.00576]
[1777570046431,29.87,76088.72,0.0,0.34969,0.00016,28.00473]
[1777570046441,29.87,76088.72,0.0,0.34969,0.00016,28.00473]
[1777570051458,29.87,76086.95,0.0,0.34939,0.00016,27.99273]
[1777570052506,29.87,76084.72,0.0,0.34903,0.00016,27.98127]
[1777570052517,29.87,76084.72,0.0,0.34903,0.00016,27.98127]
[1777570054536,29.87,76084.1,0.0,0.34893,0.00016,27.97819]
[1777570054542,29.87,76084.1,0.0,0.34893,0.00016,27.97819]
[1777570054571,29.87,76084.1,0.0,0.34893,0.00016,27.97819]
[1777570054978,29.87,76083.74,0.0,0.34888,0.00016,27.97639]
[1777570060196,29.87,76081.05,0.0,0.34845,0.00016,27.96282]
[1777570065231,29.88,76080.16,0.0,0.34832,0.00016,27.95864]
[1777570070267,29.88,76081.11,0.0,0.34849,0.00016,27.96402]
[1777570075304,29.88,76082.87,0.0,0.34879,0.00016,27.97354]
[1777570080338,29.89,76080.44,0.0,0.34841,0.00016,27.96135]
[1777570085373,29.89,76076.5,0.0,0.34778,0.00016,27.9413]
[1777570090408,29.89,76076.51,0.0,0.34779,0.00016,27.94181]
[1777570095444,29.89,76077.21,0.0,0.34792,0.00016,27.9459]
[1777570100478,29.9,76076.81,0.0,0.34787,0.00016,27.94426]
[1777570106070,29.9,76076.69,0.0,0.34787,0.00016,27.94399]
[1777570111817,29.9,76077.98,0.0,0.3481,0.00016,27.95131]
[1777570117598,29.91,76075.62,0.0,0.34772,0.00016,27.9367]
[1777570122635,29.91,76076.65,0.0,0.34791,0.00016,27.94266]
[1777570128082,29.92,76076.42,0.0,0.34789,0.00016,27.94193]
[1777570133710,29.92,76076.56,0.0,0.34794,0.00016,27.94346]
[1777570138773,29.92,76079.08,0.0,0.34837,0.00016,27.95708]
[1777570140606,29.93,76079.37,0.0,0.34842,0.00016,27.95869]
[1777570140622,29.93,76079.37,0.0,0.34842,0.00016,27.95869]
[1777570141950,29.93,76080.55,0.0,0.34862,0.00016,27.9649]
[1777570141977,29.93,76080.55,0.0,0.34862,0.00016,27.9649]
[1777570147836,29.93,76077.2,0.0,0.3481,0.00016,27.94827]
[1777570152870,29.93,76077.82,0.0,0.34821,0.00016,27.95202]
[1777570157905,29.94,76077.42,0.0,0.34817,0.00016,27.95045]
[1777570162941,29.94,76078.43,0.0,0.34835,0.00016,27.95619]
[1777570168030,29.94,76078.26,0.0,0.34833,0.00016,27.95571]
[1777570174017,29.95,76077.12,0.0,0.34816,0.00016,27.94746]
[1777570179053,29.95,76077.03,0.0,0.34816,0.00016,27.9475]
[1777570180618,29.95,76077.26,0.0,0.3482,0.00016,27.94869]
[1777570180636,29.95,76077.26,0.0,0.3482,0.00016,27.94869]
[1777570180958,29.95,76077.26,0.0,0.3482,0.00016,27.94869]
[1777570182303,29.95,76085.33,0.0,0.34953,0.00016,27.99061]
[1777570182559,29.95,76085.33,0.0,0.34953,0.00016,27.99061]
[1777570182574,29.95,76085.33,0.0,0.34953,0.00016,27.99061]
[1777570183081,29.95,76085.43,0.0,0.34955,0.00016,27.99119]
[1777570188116,29.96,76084.97,0.0,0.34948,0.00016,27.98918]
[1777570193151,29.96,76085.21,0.0,0.34953,0.00016,27.99077]
[1777570194307,29.96,76085.37,0.0,0.34956,0.00016,27.99166]
[1777570196516,29.96,76079.27,0.0,0.34857,0.00016,27.96036]
[1777570196642,29.96,76079.27,0.0,0.34857,0.00016,27.96036]
[1777570198609,29.96,76079.27,0.0,0.34856,0.00016,27.96014]
[1777570198632,29.96,76079.27,0.0,0.34856,0.00016,27.96014]
[1777570199193,29.96,76084.48,0.0,0.34941,0.00016,27.9869]
[1777570199387,29.96,76084.48,0.0,0.34941,0.00016,27.9869]
[1777570199405,29.96,76084.48,0.0,0.34941,0.00016,27.9869]
[1777570200037,29.96,76084.48,0.0,0.34941,0.00016,27.9869]
[1777570200060,29.96,76084.48,0.0,0.34941,0.00016,27.9869]
[1777570200204,29.96,76085.35,0.0,0.34955,0.00016,27.99125]
[1777570200452,29.96,76085.35,0.0,0.34955,0.00016,27.99125]
[1777570200495,29.96,76085.35,0.0,0.34955,0.00016,27.99125]
[1777570203527,29.96,76089.18,0.0,0.35018,0.00016,28.01113]
[1777570204347,29.96,76089.8,0.0,0.35028,0.00016,28.01436]
[1777570205060,29.96,76089.8,0.0,0.35028,0.00016,28.01436]
[1777570205265,29.96,76100.16,0.0,0.35198,0.00016,28.0672]
[1777570206099,29.96,76100.16,0.0,0.35198,0.00016,28.0672]
[1777570206184,29.96,76100.16,0.0,0.35198,0.00016,28.0672]
[1777570206243,29.96,76100.16,0.0,0.35198,0.00016,28.06724]
[1777570206440,29.96,76100.16,0.0,0.35198,0.00016,28.06724]
[1777570206485,29.96,76100.16,0.0,0.35198,0.00016,28.06724]
[1777570206716,29.96,76100.16,0.0,0.35198,0.00016,28.06724]
[1777570207228,29.96,76100.16,0.0,0.35198,0.00016,28.06724]
[1777570207266,29.96,76100.16,0.0,0.35198,0.00016,28.06724]
[1777570207250,29.96,76101.81,0.0,0.35225,0.00016,28.07562]
[1777570207921,29.96,76101.81,0.0,0.35225,0.00016,28.07562]
[1777570207953,29.96,76101.81,0.0,0.35225,0.00016,28.07562]
[1777570207987,29.96,76101.81,0.0,0.35225,0.00016,28.07562]
[1777570208026,29.96,76101.81,0.0,0.35225,0.00016,28.07562]
[1777570208077,29.96,76101.81,0.0,0.35225,0.00016,28.07562]
[1777570208528,29.96,76102.93,0.0,0.35244,0.00016,28.08131]
[1777570208564,29.96,76102.93,0.0,0.35244,0.00016,28.08131]
[1777570208723,29.96,76102.93,0.0,0.35244,0.00016,28.08131]
[1777570209272,29.96,76106.24,0.0,0.35298,0.00016,28.09804]
[1777570210252,29.96,76106.24,0.0,0.35298,0.00016,28.09804]
[1777570210269,29.96,76106.24,0.0,0.35298,0.00016,28.09804]
[1777570210299,29.96,76096.66,0.0,0.35141,0.00016,28.0495]
[1777570210979,29.96,76096.66,0.0,0.35141,0.00016,28.0495]
[1777570211017,29.96,76096.66,0.0,0.35141,0.00016,28.0495]
[1777570211128,29.96,76096.66,0.0,0.35141,0.00016,28.0495]
[1777570211166,29.96,76096.66,0.0,0.35141,0.00016,28.0495]
[1777570211277,29.96,76097.69,0.0,0.35158,0.00016,28.05477]
[1777570211396,29.96,76097.69,0.0,0.35158,0.00016,28.05477]
[1777570212285,29.96,76100.06,0.0,0.35197,0.00016,28.06683]
[1777570213013,29.96,76100.06,0.0,0.35197,0.00016,28.06683]
[1777570214462,29.96,76109.35,0.0,0.35349,0.00016,28.11378]
[1777570214499,29.96,76109.35,0.0,0.35349,0.00016,28.11378]
[1777570214950,29.96,76109.35,0.0,0.35349,0.00016,28.11378]
[1777570221678,29.96,76113.27,0.0,0.35413,0.00016,28.13333]
[1777570223808,29.96,76116.82,0.0,0.35471,0.00016,28.15101]
[1777570223872,29.96,76116.82,0.0,0.35471,0.00016,28.15101]
[1777570225211,29.96,76117.51,0.0,0.35482,0.00016,28.15443]
[1777570225464,29.96,76118.47,0.0,0.35498,0.00016,28.15918]
[1777570225484,29.96,76118.47,0.0,0.35498,0.00016,28.15918]
[1777570225539,29.96,76118.47,0.0,0.35498,0.00016,28.15918]
[1777570225583,29.96,76118.47,0.0,0.35498,0.00016,28.15918]
[1777570227267,29.96,76127.76,0.0,0.3565,0.00016,28.20524]
[1777570227535,29.96,76127.76,0.0,0.3565,0.00016,28.20524]
[1777570227571,29.96,76127.76,0.0,0.3565,0.00016,28.20524]
[1777570227720,29.96,76127.76,0.0,0.3565,0.00016,28.20524]
[1777570228108,29.96,76127.76,0.0,0.3565,0.00016,28.20524]
[1777570228221,29.96,76127.76,0.0,0.3565,0.00016,28.20524]
[1777570228254,29.96,76127.76,0.0,0.3565,0.00016,28.20524]
[1777570228857,29.96,76134.21,0.0,0.35756,0.00016,28.23697]
[1777570228889,29.96,76134.21,0.0,0.35756,0.00016,28.23697]
[1777570228898,29.96,76134.21,0.0,0.35756,0.00016,28.23697]
[1777570229274,29.96,76138.21,0.0,0.35821,0.00016,28.25651]
[1777570232021,29.95,76143.76,0.0,0.35911,0.00016,28.2804]
[1777570234106,29.95,76155.88,0.0,0.3611,0.00017,28.33872]
[1777570234374,29.95,76155.88,0.0,0.3611,0.00017,28.33872]
[1777570234844,29.95,76155.88,0.0,0.3611,0.00017,28.33872]
[1777570234851,29.95,76155.88,0.0,0.3611,0.00017,28.33872]
[1777570235119,29.95,76155.88,0.0,0.3611,0.00017,28.33872]
[1777570235134,29.95,76160.44,0.0,0.36185,0.00017,28.36049]
[1777570235483,29.95,76160.44,0.0,0.36185,0.00017,28.36049]
[1777570235712,29.95,76160.44,0.0,0.36185,0.00017,28.36049]
[1777570235742,29.95,76164.42,0.0,0.3625,0.00017,28.37954]
[1777570236906,29.95,76164.42,0.0,0.3625,0.00017,28.37954]
[1777570236941,29.95,76164.42,0.0,0.3625,0.00017,28.37954]
[1777570237159,29.95,76164.42,0.0,0.3625,0.00017,28.37954]
[1777570237264,29.95,76163.73,0.0,0.36239,0.00017,28.37622]
[1777570237425,29.95,76163.73,0.0,0.36239,0.00017,28.37622]
[1777570237709,29.95,76163.73,0.0,0.36239,0.00017,28.37622]
[1777570237729,29.95,76163.73,0.0,0.36239,0.00017,28.37622]
[1777570239299,29.95,76156.58,0.0,0.36121,0.00017,28.34193]
[1777570239341,29.95,76156.58,0.0,0.36121,0.00017,28.34193]
[1777570239566,29.95,76156.58,0.0,0.36121,0.00017,28.34193]
[1777570239842,29.95,76156.58,0.0,0.36121,0.00017,28.34193]
[1777570240771,29.95,76151.59,0.0,0.36038,0.00017,28.31771]
[1777570241215,29.95,76151.59,0.0,0.36038,0.00017,28.31771]
[1777570241307,29.95,76154.88,0.0,0.36091,0.00017,28.3333]
[1777570241787,29.95,76154.88,0.0,0.36091,0.00017,28.3333]
[1777570241882,29.95,76149.79,0.0,0.36007,0.00017,28.30868]
[1777570242591,29.95,76149.79,0.0,0.36007,0.00017,28.30868]
[1777570243044,29.95,76149.79,0.0,0.36007,0.00017,28.30868]
[1777570243070,29.95,76149.79,0.0,0.36007,0.00017,28.30868]
[1777570243260,29.94,76151.46,0.0,0.36033,0.00017,28.31649]
[1777570243905,29.94,76151.46,0.0,0.36033,0.00017,28.31649]
[1777570243987,29.94,76151.46,0.0,0.36033,0.00017,28.31649]
[1777570244191,29.94,76151.46,0.0,0.36033,0.00017,28.31649]
[1777570244381,29.94,76153.38,0.0,0.36065,0.00017,28.32577]
[1777570244444,29.94,76153.38,0.0,0.36065,0.00017,28.32577]
[1777570245015,29.94,76153.38,0.0,0.36065,0.00017,28.32577]
[1777570245136,29.94,76153.38,0.0,0.36065,0.00017,28.32577]
[1777570245344,29.94,76187.67,0.0,0.36632,0.00017,28.48849]
[1777570245536,29.94,76187.67,0.0,0.36632,0.00017,28.48849]
[1777570246076,29.94,76187.67,0.0,0.36632,0.00017,28.48849]
[1777570246136,29.94,76187.67,0.0,0.36632,0.00017,28.48849]
[1777570246237,29.94,76187.67,0.0,0.36632,0.00017,28.48849]
[1777570246269,29.94,76182.35,0.0,0.36544,0.00017,28.46348]
[1777570247025,29.94,76182.35,0.0,0.36544,0.00017,28.46348]
[1777570247111,29.94,76182.35,0.0,0.36544,0.00017,28.46348]
[1777570247114,29.94,76176.84,0.0,0.36452,0.00017,28.43745]
[1777570247916,29.94,76176.84,0.0,0.36452,0.00017,28.43745]
[1777570248014,29.94,76176.84,0.0,0.36452,0.00017,28.43745]
[1777570248083,29.94,76182.74,0.0,0.3655,0.00017,28.46514]
[1777570249483,29.94,76182.74,0.0,0.36549,0.00017,28.46505]
[1777570249514,29.94,76182.74,0.0,0.36549,0.00017,28.46505]
[1777570249552,29.94,76182.74,0.0,0.36549,0.00017,28.46505]
[1777570250026,29.94,76182.74,0.0,0.36549,0.00017,28.46505]
[1777570250060,29.94,76182.74,0.0,0.36549,0.00017,28.46505]
[1777570250565,29.94,76181.93,0.0,0.36535,0.00017,28.46116]
[1777570250604,29.94,76181.93,0.0,0.36535,0.00017,28.46116]
[1777570250707,29.94,76180.8,0.0,0.36516,0.00017,28.45576]
[1777570251428,29.94,76180.8,0.0,0.36516,0.00017,28.45576]
[1777570251430,29.94,76180.8,0.0,0.36516,0.00017,28.45576]
[1777570251479,29.94,76180.8,0.0,0.36516,0.00017,28.45576]
[1777570251877,29.94,76185.05,0.0,0.36587,0.00017,28.47561]
[1777570253455,29.94,76190.19,0.0,0.36672,0.00017,28.49951]
[1777570253467,29.94,76190.19,0.0,0.36672,0.00017,28.49951]
[1777570253493,29.94,76190.19,0.0,0.36672,0.00017,28.49951]
[1777570253581,29.94,76190.63,0.0,0.36679,0.00017,28.50148]
[1777570255037,29.94,76190.63,0.0,0.36679,0.00017,28.50148]
[1777570255074,29.94,76190.63,0.0,0.36679,0.00017,28.50148]
[1777570255094,29.94,76190.63,0.0,0.36679,0.00017,28.50148]
[1777570255138,29.94,76190.73,0.0,0.3668,0.00017,28.50187]
[1777570255816,29.94,76190.73,0.0,0.3668,0.00017,28.50187]
[1777570255853,29.94,76190.73,0.0,0.3668,0.00017,28.50187]
[1777570255873,29.93,76192.28,0.0,0.36705,0.00017,28.50899]
[1777570256374,29.93,76192.28,0.0,0.36705,0.00017,28.50899]
[1777570256396,29.93,76192.28,0.0,0.36705,0.00017,28.50899]
[1777570257330,29.93,76192.28,0.0,0.36705,0.00017,28.50899]
[1777570258350,29.93,76193.45,0.0,0.36724,0.00017,28.51417]
[1777570258590,29.93,76193.45,0.0,0.36724,0.00017,28.51417]
[1777570258618,29.93,76193.45,0.0,0.36724,0.00017,28.51417]
[1777570258631,29.93,76193.45,0.0,0.36724,0.00017,28.51417]
[1777570258633,29.93,76193.45,0.0,0.36724,0.00017,28.51417]
[1777570258732,29.93,76197.41,0.0,0.3679,0.00017,28.53251]
[1777570259641,29.93,76197.41,0.0,0.3679,0.00017,28.53251]
[1777570259659,29.93,76197.41,0.0,0.3679,0.00017,28.53251]
[1777570260271,29.93,76196.15,0.0,0.36768,0.00017,28.5265]
[1777570261264,29.93,76196.15,0.0,0.36768,0.00017,28.5265]
[1777570261286,29.93,76196.15,0.0,0.36768,0.00017,28.5265]
[1777570261332,29.93,76196.15,0.0,0.36768,0.00017,28.5265]
[1777570261344,29.93,76196.15,0.0,0.36768,0.00017,28.5265]
[1777570261369,29.93,76199.25,0.0,0.36819,0.00017,28.54073]
[1777570261614,29.93,76199.25,0.0,0.36819,0.00017,28.54073]
[1777570261624,29.93,76199.25,0.0,0.36819,0.00017,28.54073]
[1777570261681,29.93,76199.25,0.0,0.36819,0.00017,28.54073]
[1777570261682,29.93,76212.15,0.0,0.37034,0.00017,28.59985]
[1777570262764,29.93,76212.15,0.0,0.37034,0.00017,28.59985]
[1777570262791,29.93,76212.15,0.0,0.37034,0.00017,28.59985]
[1777570262866,29.93,76211.55,0.0,0.37024,0.00017,28.59713]
[1777570263368,29.93,76211.55,0.0,0.37024,0.00017,28.59713]
[1777570263381,29.93,76211.55,0.0,0.37024,0.00017,28.59713]
[1777570263387,29.93,76211.55,0.0,0.37024,0.00017,28.59713]
[1777570264090,29.93,76211.55,0.0,0.37024,0.00017,28.59713]
[1777570264319,29.93,76207.93,0.0,0.36963,0.00017,28.58051]
[1777570264961,29.93,76207.93,0.0,0.36963,0.00017,28.58051]
[1777570264971,29.93,76207.93,0.0,0.36963,0.00017,28.58051]
[1777570265007,29.93,76207.93,0.0,0.36963,0.00017,28.58051]
[1777570265035,29.93,76207.93,0.0,0.36963,0.00017,28.58051]
[1777570265204,29.93,76207.93,0.0,0.36963,0.00017,28.58051]
[1777570265241,29.93,76206.05,0.0,0.36932,0.00017,28.57194]
[1777570265724,29.93,76206.05,0.0,0.36932,0.00017,28.57194]
[1777570265755,29.93,76206.05,0.0,0.36932,0.00017,28.57194]
[1777570265953,29.93,76206.05,0.0,0.36932,0.00017,28.57194]
[1777570266055,29.93,76195.32,0.0,0.36753,0.00017,28.5225]
[1777570267628,29.93,76195.32,0.0,0.36753,0.00017,28.5224]
[1777570267751,29.93,76195.42,0.0,0.36754,0.00017,28.52278]
[1777570269667,29.93,76197.49,0.0,0.36789,0.00017,28.53227]
[1777570270419,29.93,76204.32,0.0,0.36902,0.00017,28.56364]
[1777570271264,29.93,76204.32,0.0,0.36902,0.00017,28.56364]
[1777570271306,29.93,76204.32,0.0,0.36902,0.00017,28.56364]
[1777570271317,29.92,76201.2,0.0,0.36849,0.00017,28.54907]
[1777570272063,29.92,76201.2,0.0,0.36849,0.00017,28.54907]
[1777570272086,29.92,76201.2,0.0,0.36849,0.00017,28.54907]
[1777570272128,29.92,76198.08,0.0,0.36797,0.00017,28.53468]
[1777570273016,29.92,76198.08,0.0,0.36797,0.00017,28.53468]
[1777570273090,29.92,76198.21,0.0,0.36799,0.00017,28.53518]
[1777570273588,29.92,76198.21,0.0,0.36799,0.00017,28.53518]
[1777570273625,29.92,76198.21,0.0,0.36799,0.00017,28.53518]
[1777570275070,29.92,76194.02,0.0,0.36728,0.00017,28.5156]
[1777570275292,29.92,76190.05,0.0,0.36662,0.00017,28.49706]
[1777570275791,29.92,76190.05,0.0,0.36662,0.00017,28.49706]
[1777570275838,29.92,76190.05,0.0,0.36662,0.00017,28.49706]
[1777570275899,29.92,76190.63,0.0,0.36672,0.00017,28.49976]
[1777570276828,29.92,76190.63,0.0,0.36672,0.00017,28.49976]
[1777570276863,29.92,76190.63,0.0,0.36672,0.00017,28.49976]
[1777570276993,29.92,76190.63,0.0,0.36672,0.00017,28.49976]
[1777570277019,29.92,76190.63,0.0,0.36672,0.00017,28.49976]
[1777570277698,29.92,76182.95,0.0,0.36544,0.00017,28.46377]
[1777570277720,29.92,76182.95,0.0,0.36544,0.00017,28.46377]
[1777570279299,29.92,76182.47,0.0,0.36536,0.00017,28.46146]
[1777570279326,29.92,76182.47,0.0,0.36536,0.00017,28.46146]
[1777570279507,29.92,76182.47,0.0,0.36536,0.00017,28.46142]
[1777570279548,29.92,76182.47,0.0,0.36536,0.00017,28.46142]
[1777570279710,29.92,76182.47,0.0,0.36536,0.00017,28.46142]
[1777570280254,29.92,76182.47,0.0,0.36536,0.00017,28.46142]
[1777570280294,29.92,76182.47,0.0,0.36536,0.00017,28.46142]
[1777570280303,29.92,76182.47,0.0,0.36536,0.00017,28.46142]
[1777570280321,29.92,76176.33,0.0,0.36434,0.00017,28.43243]
[1777570280663,29.92,76176.33,0.0,0.36434,0.00017,28.43243]
[1777570280684,29.92,76176.33,0.0,0.36434,0.00017,28.43243]
[1777570281052,29.92,76176.33,0.0,0.36434,0.00017,28.43243]
[1777570281246,29.92,76176.33,0.0,0.36434,0.00017,28.43243]
[1777570281256,29.92,76176.33,0.0,0.36434,0.00017,28.43243]
[1777570281347,29.92,76171.31,0.0,0.3635,0.00017,28.4086]
[1777570282009,29.92,76171.31,0.0,0.3635,0.00017,28.4086]
[1777570282029,29.92,76167.93,0.0,0.36294,0.00017,28.39248]
[1777570283306,29.92,76167.93,0.0,0.36294,0.00017,28.39248]
[1777570283328,29.92,76167.93,0.0,0.36294,0.00017,28.39248]
[1777570283336,29.92,76167.93,0.0,0.36294,0.00017,28.39248]
[1777570283341,29.92,76167.93,0.0,0.36294,0.00017,28.39248]
[1777570283371,29.92,76167.93,0.0,0.36294,0.00017,28.39248]
[1777570283854,29.92,76167.93,0.0,0.36294,0.00017,28.39247]
[1777570284164,29.92,76163.29,0.0,0.36217,0.00017,28.3703]
[1777570284922,29.92,76163.29,0.0,0.36217,0.00017,28.3703]
[1777570285349,29.92,76161.51,0.0,0.36188,0.00017,28.36176]
[1777570286317,29.92,76161.51,0.0,0.36188,0.00017,28.36176]
[1777570286374,29.92,76161.51,0.0,0.36188,0.00017,28.36176]
[1777570286390,29.92,76161.51,0.0,0.36188,0.00017,28.36176]
[1777570286822,29.92,76153.11,0.0,0.36048,0.00017,28.32107]
[1777570287809,29.92,76153.11,0.0,0.36048,0.00017,28.32107]
[1777570287848,29.92,76153.11,0.0,0.36048,0.00017,28.32107]
[1777570287991,29.92,76153.11,0.0,0.36048,0.00017,28.32107]
[1777570288067,29.92,76154.97,0.0,0.36078,0.00017,28.32993]
[1777570288550,29.92,76154.97,0.0,0.36078,0.00017,28.32993]
[1777570288566,29.92,76154.97,0.0,0.36078,0.00017,28.32993]
[1777570288835,29.92,76154.97,0.0,0.36078,0.00017,28.3298]
[1777570290467,29.92,76154.66,0.0,0.36072,0.00017,28.32816]
[1777570291151,29.91,76154.23,0.0,0.36063,0.00017,28.32285]
[1777570292034,29.91,76154.23,0.0,0.36063,0.00017,28.32285]
[1777570292135,29.91,76154.27,0.0,0.36063,0.00017,28.32291]
[1777570293845,29.91,76152.18,0.0,0.36028,0.00017,28.31266]
[1777570293864,29.91,76152.18,0.0,0.36028,0.00017,28.31266]
[1777570294085,29.91,76153.11,0.0,0.36043,0.00017,28.31703]
[1777570297847,29.91,76149.89,0.0,0.35989,0.00017,28.30105]
[1777570297879,29.91,76149.89,0.0,0.35989,0.00017,28.30105]
[1777570298081,29.91,76149.89,0.0,0.35989,0.00017,28.30105]
[1777570298270,29.91,76152.47,0.0,0.3603,0.00017,28.31335]
[1777570299037,29.91,76152.47,0.0,0.3603,0.00017,28.31335]
[1777570299210,29.91,76154.66,0.0,0.36066,0.00017,28.32384]
[1777570301136,29.9,76158.5,0.0,0.36129,0.00017,28.34226]
[1777570301147,29.9,76158.5,0.0,0.36129,0.00017,28.34226]
[1777570301349,29.9,76160.11,0.0,0.36156,0.00017,28.34989]
[1777570302658,29.9,76160.41,0.0,0.3616,0.00017,28.35119]
[1777570302680,29.9,76160.41,0.0,0.3616,0.00017,28.35119]
[1777570307967,29.9,76162.65,0.0,0.36195,0.00017,28.36126]
[1777570311291,29.9,76164.44,0.0,0.36223,0.00017,28.36957]
[1777570311317,29.9,76164.44,0.0,0.36223,0.00017,28.36957]
[1777570312530,29.89,76166.08,0.0,0.36249,0.00017,28.37713]
[1777570313497,29.89,76171.62,0.0,0.36341,0.00017,28.40358]
[1777570316944,29.89,76166.73,0.0,0.3626,0.00017,28.38026]
[1777570317312,29.89,76166.73,0.0,0.3626,0.00017,28.38026]
[1777570317384,29.89,76166.73,0.0,0.3626,0.00017,28.38026]
[1777570317443,29.89,76166.63,0.0,0.36259,0.00017,28.37981]
[1777570322453,29.89,76162.68,0.0,0.36191,0.00017,28.36019]
[1777570327329,29.88,76162.4,0.0,0.36184,0.00017,28.35846]
[1777570327385,29.88,76162.4,0.0,0.36184,0.00017,28.35846]
[1777570327423,29.88,76159.3,0.0,0.36132,0.00017,28.34329]
[1777570329125,29.88,76150.35,0.0,0.35984,0.00017,28.29983]
[1777570330595,29.88,76152.91,0.0,0.36026,0.00017,28.31218]
[1777570331207,29.88,76152.91,0.0,0.36026,0.00017,28.31218]
[1777570331219,29.88,76152.91,0.0,0.36026,0.00017,28.31218]
[1777570331223,29.88,76152.91,0.0,0.36026,0.00017,28.31218]
[1777570331277,29.88,76151.78,0.0,0.36006,0.00017,28.30651]
[1777570331853,29.88,76151.78,0.0,0.36006,0.00017,28.30651]
[1777570331868,29.88,76151.78,0.0,0.36006,0.00017,28.30651]
[1777570332148,29.88,76151.78,0.0,0.36006,0.00017,28.30651]
[1777570332626,29.88,76151.78,0.0,0.36006,0.00017,28.30651]
[1777570333155,29.88,76152.49,0.0,0.36018,0.00017,28.30987]
[1777570338189,29.88,76154.72,0.0,0.36053,0.00017,28.32022]
[1777570339655,29.88,76155.1,0.0,0.36059,0.00017,28.32196]
[1777570340203,29.87,76155.36,0.0,0.36063,0.00017,28.32313]
[1777570345239,29.87,76158.81,0.0,0.36118,0.00017,28.33919]
[1777570350296,29.87,76159.98,0.0,0.36135,0.00017,28.3444]
[1777570355501,29.86,76164.55,0.0,0.36207,0.00017,28.36257]
[1777570360597,29.86,76164.26,0.0,0.362,0.00017,28.36059]
[1777570366167,29.85,76166.45,0.0,0.36234,0.00017,28.37052]
[1777570366185,29.85,76166.45,0.0,0.36234,0.00017,28.37052]
[1777570367314,29.85,76166.45,0.0,0.36234,0.00017,28.37042]
[1777570367340,29.85,76166.45,0.0,0.36234,0.00017,28.37042]
[1777570367370,29.85,76166.45,0.0,0.36234,0.00017,28.37042]
[1777570367456,29.85,76163.42,0.0,0.36183,0.00017,28.35574]
[1777570369205,29.85,76163.42,0.0,0.36183,0.00017,28.35562]
[1777570371719,29.85,76157.08,0.0,0.36076,0.00017,28.32471]
[1777570371751,29.85,76157.08,0.0,0.36076,0.00017,28.32471]
[1777570372446,29.85,76138.01,0.0,0.3576,0.00017,28.23139]
[1777570373436,29.85,76138.01,0.0,0.3576,0.00017,28.23135]
[1777570374811,29.85,76133.56,0.0,0.35686,0.00017,28.20931]
[1777570374864,29.85,76133.56,0.0,0.35686,0.00017,28.20931]
[1777570375450,29.84,76132.29,0.0,0.35665,0.00017,28.20299]
[1777570376590,29.85,76125.1,0.0,0.35547,0.00017,28.1672]
[1777570376608,29.85,76125.1,0.0,0.35547,0.00017,28.1672]
[1777570376946,29.85,76125.1,0.0,0.35547,0.00017,28.1672]
[1777570376968,29.85,76125.1,0.0,0.35547,0.00017,28.1672]
[1777570377464,29.84,76126.6,0.0,0.35571,0.00017,28.17468]
[1777570379317,29.84,76129.59,0.0,0.35621,0.00017,28.18956]
[1777570379338,29.84,76129.59,0.0,0.35621,0.00017,28.18956]
[1777570382230,29.84,76129.25,0.0,0.35615,0.00017,28.18784]
[1777570382433,29.84,76129.73,0.0,0.35623,0.00017,28.19019]
[1777570383252,29.84,76129.73,0.0,0.35623,0.00017,28.19019]
[1777570383389,29.84,76124.59,0.0,0.35538,0.00017,28.16457]
[1777570389428,29.85,76119.02,0.0,0.35446,0.00016,28.13677]
[1777570394669,29.85,76125.21,0.0,0.35549,0.00017,28.16792]
[1777570399849,29.85,76126.01,0.0,0.35563,0.00017,28.17201]
[1777570404861,29.85,76124.73,0.0,0.35542,0.00017,28.16574]
[1777570410482,29.85,76126.56,0.0,0.35573,0.00017,28.175]
[1777570416594,29.85,76125.13,0.0,0.35548,0.00017,28.16498]
[1777570422781,29.85,76123.74,0.0,0.35527,0.00016,28.15845]
[1777570427998,29.86,76123.17,0.0,0.35518,0.00016,28.15586]
[1777570432055,29.86,76112.54,0.0,0.35344,0.00016,28.10268]
[1777570437315,29.86,76109.18,0.0,0.3529,0.00016,28.0861]
[1777570442316,29.86,76107.89,0.0,0.3527,0.00016,28.07997]
[1777570447454,29.86,76113.55,0.0,0.35365,0.00016,28.1089]
[1777570454001,29.87,76108.91,0.0,0.3529,0.00016,28.08597]
[1777570459035,29.87,76105.91,0.0,0.35242,0.00016,28.07102]
[1777570464070,29.87,76114.66,0.0,0.35386,0.00016,28.11548]
[1777570468678,29.87,76115.85,0.0,0.35406,0.00016,28.12154]
[1777570468694,29.87,76115.85,0.0,0.35406,0.00016,28.12154]
[1777570469368,29.87,76116.57,0.0,0.35418,0.00016,28.12518]
[1777570471881,29.87,76119.85,0.0,0.35471,0.00016,28.13856]
[1777570471902,29.87,76119.85,0.0,0.35471,0.00016,28.13856]
[1777570474740,29.87,76119.0,0.0,0.35457,0.00016,28.13432]
[1777570474766,29.87,76119.0,0.0,0.35457,0.00016,28.13432]
[1777570476071,29.87,76120.01,0.0,0.35474,0.00016,28.13939]
[1777570476093,29.87,76120.01,0.0,0.35474,0.00016,28.13939]
[1777570478929,29.87,76120.53,0.0,0.35482,0.00016,28.14203]
[1777570478968,29.87,76120.53,0.0,0.35482,0.00016,28.14203]
[1777570480255,29.87,76121.47,0.0,0.35498,0.00016,28.14674]
[1777570480292,29.87,76121.47,0.0,0.35498,0.00016,28.14674]
[1777570480996,29.87,76126.56,0.0,0.35582,0.00016,28.17215]
[1777570481034,29.87,76126.56,0.0,0.35582,0.00016,28.17215]
[1777570481198,29.87,76126.56,0.0,0.35582,0.00016,28.17215]
[1777570486233,29.87,76124.75,0.0,0.35552,0.00016,28.16308]
[1777570491447,29.87,76124.16,0.0,0.35542,0.00016,28.16008]
[1777570497190,29.87,76124.92,0.0,0.35554,0.00016,28.1638]
[1777570500187,29.87,76127.43,0.0,0.35595,0.00016,28.17618]
[1777570500227,29.87,76127.43,0.0,0.35595,0.00016,28.17618]
[1777570500381,29.87,76127.43,0.0,0.35595,0.00016,28.17618]
[1777570500403,29.87,76127.43,0.0,0.35595,0.00016,28.17618]
[1777570500993,29.87,76131.6,0.0,0.35664,0.00017,28.1969]
[1777570501033,29.87,76131.6,0.0,0.35664,0.00017,28.1969]
[1777570501338,29.87,76131.6,0.0,0.35664,0.00017,28.19686]
[1777570502371,29.87,76131.6,0.0,0.35664,0.00017,28.19686]
[1777570502411,29.87,76131.6,0.0,0.35664,0.00017,28.19686]
[1777570502472,29.87,76134.08,0.0,0.35704,0.00017,28.20904]
[1777570502937,29.87,76134.08,0.0,0.35704,0.00017,28.20904]
[1777570502955,29.87,76134.08,0.0,0.35704,0.00017,28.20904]
[1777570502968,29.87,76134.08,0.0,0.35704,0.00017,28.20904]
[1777570502971,29.87,76134.08,0.0,0.35704,0.00017,28.20904]
[1777570503765,29.87,76134.08,0.0,0.35704,0.00017,28.20904]
[1777570503796,29.87,76134.08,0.0,0.35704,0.00017,28.20904]
[1777570505151,29.87,76140.19,0.0,0.35805,0.00017,28.23905]
[1777570505189,29.87,76140.19,0.0,0.35805,0.00017,28.23905]
[1777570505617,29.87,76140.19,0.0,0.35805,0.00017,28.23905]
[1777570505861,29.87,76141.19,0.0,0.35821,0.00017,28.24389]
[1777570505878,29.87,76141.19,0.0,0.35821,0.00017,28.24389]
[1777570506477,29.87,76145.76,0.0,0.35896,0.00017,28.26621]
[1777570507106,29.87,76145.76,0.0,0.35896,0.00017,28.26621]
[1777570507124,29.87,76145.76,0.0,0.35896,0.00017,28.26621]
[1777570507386,29.87,76145.76,0.0,0.35896,0.00017,28.2661]
[1777570510393,29.87,76147.28,0.0,0.3592,0.00017,28.27332]
[1777570510413,29.87,76147.28,0.0,0.3592,0.00017,28.27332]
[1777570510430,29.86,76145.48,0.0,0.3589,0.00017,28.26441]
[1777570510996,29.86,76145.48,0.0,0.3589,0.00017,28.26441]
[1777570511007,29.86,76145.48,0.0,0.3589,0.00017,28.26441]
[1777570511408,29.86,76145.48,0.0,0.3589,0.00017,28.2643]
[1777570513777,29.86,76143.92,0.0,0.35864,0.00017,28.25655]
[1777570514132,29.86,76143.92,0.0,0.35864,0.00017,28.25655]
[1777570516206,29.86,76152.38,0.0,0.36003,0.00017,28.29764]
[1777570516232,29.86,76152.38,0.0,0.36003,0.00017,28.29764]
[1777570516248,29.86,76152.38,0.0,0.36003,0.00017,28.29764]
[1777570519611,29.86,76155.93,0.0,0.36061,0.00017,28.31466]
[1777570520214,29.86,76157.71,0.0,0.3609,0.00017,28.32321]
[1777570520574,29.86,76153.84,0.0,0.36026,0.00017,28.30439]
[1777570525595,29.86,76153.33,0.0,0.36016,0.00017,28.30166]
[1777570530596,29.85,76156.31,0.0,0.36065,0.00017,28.31582]
[1777570533398,29.85,76156.3,0.0,0.36063,0.00017,28.31257]
[1777570533439,29.85,76156.3,0.0,0.36063,0.00017,28.31257]
[1777570533573,29.85,76156.3,0.0,0.36063,0.00017,28.3126]
[1777570538598,29.86,76156.46,0.0,0.36066,0.00017,28.31357]
[1777570541651,29.86,76155.63,0.0,0.36052,0.00017,28.30953]
[1777570544123,29.85,76147.69,0.0,0.3592,0.00017,28.27058]
[1777570544640,29.85,76147.8,0.0,0.35921,0.00017,28.27101]
[1777570547328,29.85,76146.71,0.0,0.35902,0.00017,28.26547]
[1777570547662,29.85,76147.17,0.0,0.3591,0.00017,28.26761]
[1777570551810,29.85,76148.32,0.0,0.35927,0.00017,28.27281]
[1777570551854,29.85,76148.32,0.0,0.35927,0.00017,28.27281]
[1777570551861,29.85,76148.32,0.0,0.35927,0.00017,28.27281]
[1777570552696,29.85,76147.09,0.0,0.35906,0.00017,28.26669]
[1777570553534,29.85,76147.09,0.0,0.35906,0.00017,28.26669]
[1777570553573,29.85,76147.09,0.0,0.35906,0.00017,28.26669]
[1777570554057,29.85,76140.14,0.0,0.35791,0.00017,28.2325]
[1777570554085,29.85,76140.14,0.0,0.35791,0.00017,28.2325]
[1777570556825,29.84,76139.09,0.0,0.35773,0.00017,28.22717]
[1777570556858,29.84,76139.09,0.0,0.35773,0.00017,28.22717]
[1777570561590,29.84,76131.16,0.0,0.35641,0.00017,28.18767]
[1777570564007,29.84,76132.75,0.0,0.35667,0.00017,28.19538]
[1777570564039,29.84,76132.75,0.0,0.35667,0.00017,28.19538]
[1777570570113,29.84,76135.54,0.0,0.35712,0.00017,28.20893]
[1777570572138,29.84,76137.49,0.0,0.35744,0.00017,28.21843]
[1777570572173,29.84,76137.49,0.0,0.35744,0.00017,28.21843]
[1777570577871,29.83,76139.42,0.0,0.35774,0.00017,28.22754]
[1777570580258,29.83,76134.85,0.0,0.35698,0.00017,28.20486]
[1777570580291,29.83,76134.85,0.0,0.35698,0.00017,28.20486]
[1777570584298,29.83,76139.42,0.0,0.35773,0.00017,28.22731]
[1777570584334,29.83,76139.42,0.0,0.35773,0.00017,28.22731]
[1777570589929,29.83,76142.31,0.0,0.3582,0.00017,28.24119]
[1777570595999,29.83,76145.03,0.0,0.35861,0.00017,28.25094]
[1777570601054,29.82,76146.23,0.0,0.3588,0.00017,28.25655]
[1777570602548,29.82,76149.38,0.0,0.35932,0.00017,28.27189]
[1777570602573,29.82,76149.38,0.0,0.35932,0.00017,28.27189]
[1777570603670,29.82,76149.43,0.0,0.35933,0.00017,28.27198]
[1777570603739,29.82,76149.41,0.0,0.35932,0.00017,28.2718]
[1777570605778,29.82,76153.31,0.0,0.35996,0.00017,28.29065]
[1777570605793,29.82,76153.31,0.0,0.35996,0.00017,28.29065]
[1777570606539,29.82,76153.31,0.0,0.35996,0.00017,28.29065]
[1777570606576,29.82,76153.31,0.0,0.35996,0.00017,28.29065]
[1777570608668,29.82,76154.39,0.0,0.36013,0.00017,28.29582]
[1777570608686,29.82,76154.39,0.0,0.36013,0.00017,28.29582]
[1777570609253,29.82,76154.39,0.0,0.36013,0.00017,28.29572]
[1777570609279,29.82,76154.39,0.0,0.36013,0.00017,28.29572]
[1777570610116,29.82,76153.42,0.0,0.35997,0.00017,28.29091]
[1777570610148,29.82,76153.42,0.0,0.35997,0.00017,28.29091]
[1777570610191,29.82,76152.25,0.0,0.35977,0.00017,28.28513]
[1777570612126,29.82,76152.25,0.0,0.35977,0.00017,28.28504]
[1777570612142,29.82,76152.25,0.0,0.35977,0.00017,28.28504]
[1777570612216,29.82,76150.83,0.0,0.35953,0.00017,28.27803]
[1777570618153,29.81,76148.36,0.0,0.3591,0.00017,28.26547]
[1777570623671,29.81,76150.3,0.0,0.35941,0.00017,28.27466]
[1777570629234,29.81,76146.81,0.0,0.35881,0.00017,28.25707]
[1777570634269,29.81,76144.28,0.0,0.35838,0.00017,28.24432]
[1777570636707,29.8,76143.38,0.0,0.35823,0.00017,28.23983]
[1777570636736,29.8,76143.38,0.0,0.35823,0.00017,28.23983]
[1777570637073,29.8,76142.39,0.0,0.35806,0.00017,28.23485]
[1777570637290,29.8,76142.39,0.0,0.35806,0.00017,28.23485]
[1777570642326,29.8,76139.51,0.0,0.35758,0.00017,28.22039]
[1777570647363,29.8,76139.29,0.0,0.35753,0.00017,28.21909]
[1777570648605,29.8,76139.29,0.0,0.35753,0.00017,28.21909]
[1777570648633,29.8,76139.29,0.0,0.35753,0.00017,28.21909]
[1777570648734,29.8,76140.6,0.0,0.35775,0.00017,28.22548]
[1777570650509,29.8,76140.6,0.0,0.35775,0.00017,28.22548]
[1777570650542,29.8,76140.6,0.0,0.35775,0.00017,28.22548]
[1777570650554,29.8,76140.46,0.0,0.35772,0.00017,28.22469]
[1777570656429,29.8,76140.73,0.0,0.35774,0.00017,28.2227]
[1777570656878,29.8,76140.73,0.0,0.35774,0.00017,28.2227]
[1777570656909,29.8,76140.73,0.0,0.35774,0.00017,28.2227]
[1777570657431,29.8,76140.44,0.0,0.35769,0.00017,28.22122]
[1777570658001,29.8,76140.44,0.0,0.35769,0.00017,28.22122]
[1777570658025,29.8,76140.44,0.0,0.35769,0.00017,28.22122]
[1777570658437,29.8,76140.71,0.0,0.35774,0.00017,28.22251]
[1777570663473,29.8,76141.64,0.0,0.35788,0.00017,28.22689]
[1777570664282,29.8,76141.64,0.0,0.35788,0.00017,28.22689]
[1777570664335,29.8,76141.64,0.0,0.35788,0.00017,28.22689]
[1777570664435,29.8,76141.64,0.0,0.35788,0.00017,28.22689]
[1777570664466,29.8,76141.64,0.0,0.35788,0.00017,28.22689]
[1777570665211,29.8,76135.14,0.0,0.35681,0.00017,28.19467]
[1777570665252,29.8,76135.14,0.0,0.35681,0.00017,28.19467]
[1777570666909,29.79,76130.63,0.0,0.35606,0.00017,28.17217]
[1777570666949,29.79,76130.63,0.0,0.35606,0.00017,28.17217]
[1777570667512,29.79,76130.63,0.0,0.35606,0.00017,28.17217]
[1777570667729,29.79,76128.32,0.0,0.35567,0.00017,28.16063]
[1777570672734,29.79,76127.45,0.0,0.35553,0.00017,28.15626]
[1777570677746,29.79,76127.16,0.0,0.35548,0.00017,28.15475]
[1777570680477,29.79,76129.1,0.0,0.3558,0.00017,28.1644]
[1777570680818,29.79,76127.4,0.0,0.35552,0.00017,28.15588]
[1777570685825,29.79,76128.83,0.0,0.35575,0.00017,28.16299]
[1777570690854,29.79,76135.96,0.0,0.35693,0.00017,28.19843]
[1777570695869,29.79,76140.03,0.0,0.3576,0.00017,28.21842]
[1777570700881,29.79,76136.35,0.0,0.35698,0.00017,28.19999]
[1777570705882,29.79,76141.5,0.0,0.35783,0.00017,28.22532]
[1777570710903,29.79,76138.35,0.0,0.3573,0.00017,28.20956]
[1777570713210,29.79,76139.2,0.0,0.35742,0.00017,28.21059]
[1777570713225,29.79,76139.2,0.0,0.35742,0.00017,28.21059]
[1777570713832,29.79,76139.2,0.0,0.35742,0.00017,28.21059]
[1777570713857,29.79,76140.66,0.0,0.35766,0.00017,28.21777]
[1777570714179,29.79,76140.66,0.0,0.35766,0.00017,28.21777]
[1777570714240,29.79,76140.66,0.0,0.35766,0.00017,28.21777]
[1777570714714,29.79,76140.66,0.0,0.35766,0.00017,28.21777]
[1777570714757,29.79,76140.66,0.0,0.35766,0.00017,28.21777]
[1777570715165,29.79,76142.78,0.0,0.35801,0.00017,28.22819]
[1777570715858,29.79,76142.78,0.0,0.35801,0.00017,28.22814]
[1777570716263,29.79,76142.78,0.0,0.35801,0.00017,28.22814]
[1777570716281,29.79,76142.78,0.0,0.35801,0.00017,28.22814]
[1777570718268,29.79,76141.06,0.0,0.35773,0.00017,28.2196]
[1777570718285,29.79,76141.06,0.0,0.35773,0.00017,28.2196]
[1777570720288,29.79,76138.48,0.0,0.35729,0.00017,28.20675]
[1777570720321,29.79,76138.48,0.0,0.35729,0.00017,28.20675]
[1777570722344,29.78,76137.36,0.0,0.35711,0.00017,28.20111]
[1777570722383,29.78,76137.36,0.0,0.35711,0.00017,28.20111]
[1777570724359,29.78,76135.82,0.0,0.35685,0.00017,28.19339]
[1777570724397,29.78,76135.82,0.0,0.35685,0.00017,28.19339]
[1777570725295,29.78,76135.46,0.0,0.35679,0.00017,28.19157]
[1777570725333,29.78,76135.46,0.0,0.35679,0.00017,28.19157]
[1777570726984,29.78,76123.58,0.0,0.35482,0.00017,28.13213]
[1777570728718,29.78,76123.58,0.0,0.35482,0.00017,28.13213]
[1777570728741,29.78,76123.58,0.0,0.35482,0.00017,28.13213]
[1777570734587,29.78,76123.43,0.0,0.35479,0.00017,28.13138]
[1777570737431,29.78,76123.06,0.0,0.35473,0.00017,28.12953]
[1777570737454,29.78,76123.06,0.0,0.35473,0.00017,28.12953]
[1777570742766,29.78,76124.7,0.0,0.355,0.00017,28.13775]
[1777570747699,29.78,76123.78,0.0,0.35485,0.00017,28.13313]
[1777570747720,29.78,76123.78,0.0,0.35485,0.00017,28.13313]
[1777570750435,29.78,76126.62,0.0,0.35532,0.00017,28.14738]
[1777570750452,29.78,76126.62,0.0,0.35532,0.00017,28.14738]
[1777570756140,29.78,76129.5,0.0,0.3558,0.00017,28.16178]
[1777570761175,29.78,76129.05,0.0,0.35572,0.00017,28.15951]
[1777570765721,29.78,76127.56,0.0,0.35547,0.00017,28.15205]
[1777570765741,29.78,76127.56,0.0,0.35547,0.00017,28.15205]
[1777570766501,29.78,76125.02,0.0,0.35505,0.00017,28.13933]
[1777570766532,29.78,76125.02,0.0,0.35505,0.00017,28.13933]
[1777570771818,29.78,76124.95,0.0,0.35504,0.00017,28.13898]
[1777570776429,29.78,76129.56,0.0,0.35579,0.00017,28.1589]
[1777570776478,29.78,76129.56,0.0,0.35579,0.00017,28.1589]
[1777570776565,29.78,76129.56,0.0,0.35579,0.00017,28.1589]
[1777570777437,29.78,76135.67,0.0,0.3568,0.00017,28.18928]
[1777570777451,29.78,76135.67,0.0,0.3568,0.00017,28.18928]
[1777570777463,29.78,76135.67,0.0,0.3568,0.00017,28.18928]
[1777570777503,29.78,76141.59,0.0,0.35778,0.00017,28.21859]
[1777570782428,29.78,76141.21,0.0,0.35771,0.00017,28.21648]
[1777570788364,29.78,76141.76,0.0,0.35778,0.00017,28.21873]
[1777570793022,29.77,76143.01,0.0,0.35798,0.00017,28.22463]
[1777570793037,29.77,76143.01,0.0,0.35798,0.00017,28.22463]
[1777570793661,29.77,76143.01,0.0,0.35798,0.00017,28.22463]
[1777570793700,29.77,76143.01,0.0,0.35798,0.00017,28.22463]
[1777570796390,29.77,76138.71,0.0,0.35726,0.00017,28.20317]
[1777570796425,29.77,76138.71,0.0,0.35726,0.00017,28.20317]
[1777570796620,29.77,76138.71,0.0,0.35726,0.00017,28.20317]
[1777570796709,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570797021,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570797098,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570797133,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570797146,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570797167,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570797429,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570798055,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570798635,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570798689,29.77,76137.45,0.0,0.35705,0.00017,28.1968]
[1777570798911,29.77,76122.95,0.0,0.35464,0.00017,28.12428]
[1777570799056,29.77,76122.95,0.0,0.35464,0.00017,28.12428]
[1777570799063,29.77,76122.95,0.0,0.35464,0.00017,28.12428]
[1777570799076,29.77,76122.95,0.0,0.35464,0.00017,28.12428]
[1777570799116,29.77,76122.95,0.0,0.35464,0.00017,28.12428]
[1777570799854,29.77,76122.95,0.0,0.35464,0.00017,28.12428]
[1777570799875,29.77,76122.95,0.0,0.35464,0.00017,28.12428]
[1777570799913,29.77,76115.43,0.0,0.3534,0.00017,28.08631]
[1777570800767,29.77,76115.43,0.0,0.3534,0.00017,28.08631]
[1777570800775,29.77,76115.43,0.0,0.3534,0.00017,28.08631]
[1777570800813,29.77,76113.65,0.0,0.35311,0.00017,28.07731]
[1777570801710,29.77,76113.65,0.0,0.35311,0.00017,28.07731]
[1777570803606,29.77,76113.19,0.0,0.35303,0.00017,28.075]
[1777570809906,29.77,76111.85,0.0,0.35282,0.00017,28.06847]
[1777570810818,29.77,76112.05,0.0,0.35286,0.00017,28.06958]
[1777570815349,29.78,76113.42,0.0,0.35309,0.00017,28.07674]
[1777570815360,29.78,76113.42,0.0,0.35309,0.00017,28.07674]
[1777570815423,29.78,76113.42,0.0,0.35309,0.00017,28.07674]
[1777570817508,29.78,76106.4,0.0,0.35193,0.00016,28.04113]
[1777570817531,29.78,76106.4,0.0,0.35193,0.00016,28.04113]
[1777570822532,29.78,76103.69,0.0,0.3515,0.00016,28.02772]
[1777570822551,29.78,76103.69,0.0,0.3515,0.00016,28.02772]
[1777570822999,29.78,76104.15,0.0,0.35158,0.00016,28.03016]
[1777570823013,29.78,76104.15,0.0,0.35158,0.00016,28.03016]
[1777570823772,29.78,76104.11,0.0,0.35158,0.00016,28.03014]
[1777570825922,29.78,76104.13,0.0,0.35159,0.00016,28.03034]
[1777570825934,29.78,76104.13,0.0,0.35159,0.00016,28.03034]
[1777570828646,29.78,76095.11,0.0,0.35011,0.00016,27.98431]
[1777570833681,29.79,76097.61,0.0,0.35053,0.00016,27.9947]
[1777570838717,29.79,76100.44,0.0,0.35102,0.00016,28.00979]
[1777570843752,29.8,76101.65,0.0,0.35123,0.00016,28.01652]
[1777570848830,29.8,76101.31,0.0,0.3512,0.00016,28.01538]
[1777570853866,29.8,76100.6,0.0,0.3511,0.00016,28.01225]
[1777570858901,29.81,76100.61,0.0,0.35112,0.00016,28.0128]
[1777570863986,29.81,76099.72,0.0,0.35097,0.00016,28.00823]
[1777570864030,29.81,76103.31,0.0,0.35157,0.00016,28.0267]
[1777570864758,29.81,76103.31,0.0,0.35157,0.00016,28.0267]
[1777570864784,29.81,76103.31,0.0,0.35157,0.00016,28.0267]
[1777570865562,29.81,76105.32,0.0,0.3519,0.00016,28.03704]
[1777570865951,29.81,76106.76,0.0,0.35214,0.00016,28.04446]
[1777570870986,29.81,76109.86,0.0,0.35266,0.00016,28.06058]
[1777570876020,29.81,76109.56,0.0,0.35263,0.00016,28.05939]
[1777570881056,29.82,76111.67,0.0,0.35299,0.00016,28.07043]
[1777570884075,29.82,76110.29,0.0,0.35277,0.00016,28.06365]
[1777570886091,29.82,76109.92,0.0,0.35271,0.00016,28.06192]
[1777570891125,29.82,76113.32,0.0,0.35327,0.00016,28.07638]
[1777570896162,29.82,76112.16,0.0,0.35309,0.00016,28.07084]
[1777570900705,29.82,76112.88,0.0,0.35321,0.00016,28.07468]
[1777570900732,29.82,76112.88,0.0,0.35321,0.00016,28.07468]
[1777570902042,29.82,76113.93,0.0,0.35339,0.00016,28.08006]
[1777570902245,29.83,76120.75,0.0,0.35452,0.00017,28.11454]
[1777570902881,29.83,76120.75,0.0,0.35452,0.00017,28.11454]
[1777570902935,29.83,76120.53,0.0,0.35448,0.00017,28.11347]
[1777570908243,29.83,76121.51,0.0,0.35465,0.00017,28.11857]
[1777570913279,29.83,76121.46,0.0,0.35465,0.00017,28.11846]
[1777570918314,29.83,76120.23,0.0,0.35445,0.00017,28.11245]
[1777570923014,29.83,76121.76,0.0,0.35471,0.00017,28.12021]
[1777570923042,29.83,76121.76,0.0,0.35471,0.00017,28.12021]
[1777570923801,29.83,76122.94,0.0,0.3549,0.00017,28.12614]
[1777570923815,29.83,76122.94,0.0,0.3549,0.00017,28.12614]
[1777570929391,29.83,76118.31,0.0,0.35414,0.00017,28.10306]
[1777570934683,29.83,76118.17,0.0,0.35413,0.00017,28.10247]
[1777570940073,29.83,76121.13,0.0,0.35462,0.00017,28.11745]
[1777570945545,29.83,76120.4,0.0,0.3545,0.00017,28.11388]
[1777570946180,29.83,76117.16,0.0,0.35397,0.00017,28.0976]
[1777570946212,29.83,76117.16,0.0,0.35397,0.00017,28.0976]
[1777570946883,29.83,76117.16,0.0,0.35397,0.00017,28.0976]
[1777570946900,29.83,76117.16,0.0,0.35397,0.00017,28.0976]
[1777570951742,29.83,76117.92,0.0,0.3541,0.00017,28.10157]
[1777570951786,29.83,76117.92,0.0,0.3541,0.00017,28.10157]
[1777570951971,29.83,76118.33,0.0,0.35415,0.00017,28.10056]
[1777570957594,29.84,76119.21,0.0,0.3543,0.00017,28.10513]
[1777570962628,29.84,76120.68,0.0,0.35455,0.00017,28.11263]
[1777570966982,29.84,76121.81,0.0,0.35474,0.00017,28.11836]
[1777570967020,29.84,76121.81,0.0,0.35474,0.00017,28.11836]
[1777570972624,29.84,76120.53,0.0,0.35453,0.00017,28.11202]
[1777570973151,29.84,76120.53,0.0,0.35453,0.00017,28.11202]
[1777570973177,29.84,76116.83,0.0,0.35392,0.00016,28.09345]
[1777570979042,29.84,76114.3,0.0,0.35351,0.00016,28.08081]
[1777570979053,29.84,76114.3,0.0,0.35351,0.00016,28.08081]
[1777570979213,29.84,76113.65,0.0,0.3534,0.00016,28.07761]
[1777570980109,29.84,76111.43,0.0,0.35304,0.00016,28.06643]
[1777570981186,29.84,76111.43,0.0,0.35304,0.00016,28.06643]
[1777570981415,29.84,76111.43,0.0,0.35304,0.00016,28.06643]
[1777570981448,29.84,76111.43,0.0,0.35304,0.00016,28.06643]
[1777570981465,29.84,76111.43,0.0,0.35304,0.00016,28.06643]
[1777570982112,29.84,76111.43,0.0,0.35304,0.00016,28.06643]
[1777570982128,29.84,76111.43,0.0,0.35304,0.00016,28.06643]
[1777570982137,29.84,76107.13,0.0,0.35232,0.00016,28.04433]
[1777570983726,29.84,76107.13,0.0,0.35232,0.00016,28.04433]
[1777570983775,29.84,76107.0,0.0,0.3523,0.00016,28.04374]
[1777570988811,29.84,76109.2,0.0,0.35268,0.00016,28.05524]
[1777570993846,29.84,76108.98,0.0,0.35265,0.00016,28.05444]
[1777570998880,29.85,76106.99,0.0,0.35234,0.00016,28.04472]
[1777571002797,29.85,76107.35,0.0,0.3524,0.00016,28.04677]
[1777571002815,29.85,76107.35,0.0,0.3524,0.00016,28.04677]
[1777571003541,29.85,76109.61,0.0,0.35278,0.00016,28.0583]
[1777571003580,29.85,76109.61,0.0,0.35278,0.00016,28.0583]
[1777571006200,29.85,76106.71,0.0,0.35231,0.00016,28.04379]
[1777571006228,29.85,76106.71,0.0,0.35231,0.00016,28.04379]
[1777571011973,29.85,76109.51,0.0,0.35277,0.00016,28.05529]
[1777571017008,29.85,76110.87,0.0,0.353,0.00016,28.06252]
[1777571018148,29.85,76110.87,0.0,0.353,0.00016,28.06252]
[1777571018168,29.85,76110.87,0.0,0.353,0.00016,28.06252]
[1777571023748,29.86,76115.21,0.0,0.35373,0.00016,28.08477]
[1777571023761,29.86,76115.21,0.0,0.35373,0.00016,28.08477]
[1777571023773,29.86,76115.21,0.0,0.35373,0.00016,28.08477]
[1777571024057,29.86,76116.47,0.0,0.35394,0.00016,28.09116]
[1777571025702,29.86,76118.52,0.0,0.35428,0.00016,28.10152]
[1777571027769,29.86,76119.6,0.0,0.35446,0.00016,28.10701]
[1777571027791,29.86,76119.6,0.0,0.35446,0.00016,28.10701]
[1777571027885,29.86,76119.6,0.0,0.35446,0.00016,28.10701]
[1777571028167,29.86,76120.35,0.0,0.35458,0.00017,28.11062]
[1777571031108,29.86,76121.44,0.0,0.35476,0.00017,28.11615]
[1777571031150,29.86,76121.09,0.0,0.3547,0.00017,28.11443]
[1777571031935,29.86,76121.09,0.0,0.3547,0.00017,28.11443]
[1777571032113,29.86,76121.09,0.0,0.3547,0.00017,28.11446]
[1777571032536,29.86,76121.09,0.0,0.3547,0.00017,28.11446]
[1777571032552,29.86,76121.09,0.0,0.3547,0.00017,28.11446]
[1777571033119,29.86,76122.59,0.0,0.35495,0.00017,28.122]
[1777571033255,29.86,76122.59,0.0,0.35495,0.00017,28.122]
[1777571033279,29.86,76122.59,0.0,0.35495,0.00017,28.122]
[1777571033294,29.86,76122.59,0.0,0.35495,0.00017,28.122]
[1777571033308,29.86,76122.59,0.0,0.35495,0.00017,28.122]
[1777571035532,29.86,76127.63,0.0,0.35579,0.00017,28.1472]
[1777571035551,29.86,76127.63,0.0,0.35579,0.00017,28.1472]
[1777571035565,29.86,76127.63,0.0,0.35579,0.00017,28.1472]
[1777571036086,29.86,76127.63,0.0,0.35579,0.00017,28.1472]
[1777571036126,29.86,76127.63,0.0,0.35579,0.00017,28.1472]
[1777571036188,29.86,76127.58,0.0,0.35578,0.00017,28.14696]
[1777571038312,29.86,76128.87,0.0,0.35599,0.00017,28.15339]
[1777571038371,29.86,76128.87,0.0,0.35599,0.00017,28.15339]
[1777571040368,29.86,76129.39,0.0,0.35608,0.00017,28.15599]
[1777571040384,29.86,76129.39,0.0,0.35608,0.00017,28.15599]
[1777571041526,29.86,76129.41,0.0,0.35608,0.00017,28.15609]
[1777571041544,29.86,76129.41,0.0,0.35608,0.00017,28.15609]
[1777571042498,29.86,76128.69,0.0,0.35596,0.00017,28.1525]
[1777571044105,29.86,76128.69,0.0,0.35596,0.00017,28.15251]
[1777571044402,29.86,76128.47,0.0,0.35593,0.00017,28.15141]
[1777571044424,29.86,76128.47,0.0,0.35593,0.00017,28.15141]
[1777571045742,29.86,76128.34,0.0,0.3559,0.00017,28.15076]
[1777571045778,29.86,76128.34,0.0,0.3559,0.00017,28.15076]
[1777571046418,29.86,76129.99,0.0,0.35618,0.00017,28.15897]
[1777571046436,29.86,76129.99,0.0,0.35618,0.00017,28.15897]
[1777571048157,29.86,76130.12,0.0,0.3562,0.00017,28.15961]
[1777571048175,29.86,76130.12,0.0,0.3562,0.00017,28.15961]
[1777571054200,29.86,76127.35,0.0,0.35574,0.00017,28.14582]
[1777571063331,29.86,76123.29,0.0,0.35507,0.00017,28.12559]
[1777571068366,29.86,76121.47,0.0,0.35477,0.00017,28.11653]
[1777571074163,29.86,76121.05,0.0,0.35469,0.00017,28.11135]
[1777571076574,29.86,76125.4,0.0,0.35541,0.00017,28.13312]
[1777571076607,29.86,76125.4,0.0,0.35541,0.00017,28.13312]
[1777571078152,29.86,76124.46,0.0,0.35525,0.00017,28.12842]
[1777571078185,29.86,76124.46,0.0,0.35525,0.00017,28.12842]
[1777571080386,29.86,76126.73,0.0,0.35563,0.00017,28.13975]
[1777571080412,29.86,76126.73,0.0,0.35563,0.00017,28.13975]
[1777571080638,29.86,76126.73,0.0,0.35563,0.00017,28.13975]
[1777571080658,29.86,76126.73,0.0,0.35563,0.00017,28.13975]
[1777571086494,29.86,76125.03,0.0,0.35535,0.00017,28.13122]
[1777571091934,29.86,76124.92,0.0,0.35533,0.00017,28.13066]
[1777571094021,29.86,76124.52,0.0,0.35526,0.00017,28.12866]
[1777571099589,29.86,76119.79,0.0,0.35448,0.00016,28.10506]
[1777571102988,29.86,76119.79,0.0,0.35449,0.00016,28.10508]
[1777571103181,29.86,76119.79,0.0,0.35449,0.00016,28.10508]
[1777571103217,29.86,76119.79,0.0,0.35449,0.00016,28.10508]
[1777571103258,29.86,76119.19,0.0,0.35439,0.00016,28.1021]
[1777571105817,29.86,76120.29,0.0,0.35457,0.00017,28.10763]
[1777571105851,29.86,76120.29,0.0,0.35457,0.00017,28.10763]
[1777571105952,29.86,76120.42,0.0,0.35459,0.00017,28.1083]
[1777571111672,29.86,76120.69,0.0,0.35464,0.00017,28.10971]
[1777571115167,29.86,76120.57,0.0,0.35462,0.00017,28.10912]
[1777571120736,29.86,76123.0,0.0,0.35502,0.00017,28.12132]
[1777571121679,29.86,76123.0,0.0,0.35502,0.00017,28.12132]
[1777571125114,29.86,76120.96,0.0,0.35468,0.00017,28.1111]
[1777571125786,29.86,76124.63,0.0,0.35529,0.00017,28.12946]
[1777571131376,29.86,76125.93,0.0,0.3555,0.00017,28.13591]
[1777571137192,29.86,76122.48,0.0,0.35492,0.00017,28.11549]
[1777571142760,29.86,76122.89,0.0,0.35498,0.00017,28.11752]
[1777571145600,29.86,76122.59,0.0,0.35493,0.00017,28.116]
[1777571145631,29.86,76122.59,0.0,0.35493,0.00017,28.116]
[1777571147616,29.86,76121.37,0.0,0.35473,0.00017,28.10988]
[1777571147638,29.86,76121.37,0.0,0.35473,0.00017,28.10988]
[1777571152960,29.86,76121.16,0.0,0.3547,0.00017,28.10883]
[1777571157231,29.86,76120.95,0.0,0.35466,0.00017,28.10776]
[1777571158469,29.86,76122.98,0.0,0.355,0.00017,28.11791]
[1777571158572,29.86,76122.98,0.0,0.355,0.00017,28.11791]
[1777571158715,29.86,76122.98,0.0,0.355,0.00017,28.11791]
[1777571158744,29.86,76122.98,0.0,0.355,0.00017,28.11791]
[1777571159027,29.86,76122.98,0.0,0.355,0.00017,28.11791]
[1777571159096,29.86,76132.05,0.0,0.35649,0.00017,28.16307]
[1777571159873,29.86,76132.05,0.0,0.35649,0.00017,28.16307]
[1777571159945,29.86,76132.05,0.0,0.35649,0.00017,28.16307]
[1777571160021,29.86,76135.6,0.0,0.35708,0.00017,28.18066]
[1777571160781,29.86,76135.6,0.0,0.35708,0.00017,28.18066]
[1777571160802,29.86,76135.6,0.0,0.35708,0.00017,28.18066]
[1777571164637,29.86,76127.78,0.0,0.35578,0.00017,28.14163]
[1777571164658,29.86,76127.78,0.0,0.35578,0.00017,28.14163]
[1777571166528,29.86,76133.41,0.0,0.35671,0.00017,28.16953]
[1777571166562,29.86,76133.41,0.0,0.35671,0.00017,28.16953]
[1777571172132,29.85,76135.69,0.0,0.35707,0.00017,28.18049]
[1777571177183,29.85,76136.58,0.0,0.35721,0.00017,28.18458]
[1777571177213,29.85,76136.58,0.0,0.35721,0.00017,28.18458]
[1777571177395,29.85,76137.4,0.0,0.35734,0.00017,28.18857]
[1777571178000,29.85,76137.4,0.0,0.35734,0.00017,28.18857]
[1777571178024,29.85,76137.4,0.0,0.35734,0.00017,28.18857]
[1777571178219,29.85,76137.72,0.0,0.35739,0.00017,28.19008]
[1777571179006,29.85,76137.72,0.0,0.35739,0.00017,28.19008]
[1777571179038,29.85,76137.72,0.0,0.35739,0.00017,28.19008]
[1777571179143,29.85,76137.72,0.0,0.35739,0.00017,28.19001]
[1777571179774,29.85,76137.72,0.0,0.35739,0.00017,28.19001]
[1777571179796,29.85,76137.72,0.0,0.35739,0.00017,28.19001]
[1777571180149,29.85,76138.46,0.0,0.35751,0.00017,28.1936]
[1777571180619,29.85,76138.46,0.0,0.35751,0.00017,28.1936]
[1777571180632,29.85,76138.46,0.0,0.35751,0.00017,28.1936]
[1777571180658,29.85,76138.46,0.0,0.35751,0.00017,28.1936]
[1777571181157,29.85,76139.06,0.0,0.35761,0.00017,28.19649]
[1777571183619,29.85,76144.16,0.0,0.35844,0.00017,28.22142]
[1777571183636,29.85,76144.16,0.0,0.35844,0.00017,28.22142]
[1777571188174,29.84,76147.59,0.0,0.359,0.00017,28.23787]
[1777571188354,29.84,76146.22,0.0,0.35877,0.00017,28.23107]
[1777571188778,29.84,76146.22,0.0,0.35877,0.00017,28.23107]
[1777571190337,29.84,76145.44,0.0,0.35864,0.00017,28.22716]
[1777571196262,29.84,76146.4,0.0,0.35876,0.00017,28.22811]
[1777571201298,29.84,76146.69,0.0,0.35879,0.00017,28.22905]
[1777571206332,29.83,76149.36,0.0,0.35921,0.00017,28.2416]
[1777571207032,29.83,76149.36,0.0,0.35921,0.00017,28.2416]
[1777571207340,29.83,76154.55,0.0,0.36007,0.00017,28.26679]
[1777571207501,29.83,76154.55,0.0,0.36007,0.00017,28.26679]
[1777571207518,29.83,76154.55,0.0,0.36007,0.00017,28.26679]
[1777571208063,29.83,76154.55,0.0,0.36007,0.00017,28.26679]
[1777571208085,29.83,76154.55,0.0,0.36007,0.00017,28.26679]
[1777571208404,29.83,76159.93,0.0,0.36096,0.00017,28.29275]
[1777571208787,29.83,76159.93,0.0,0.36096,0.00017,28.29275]
[1777571209358,29.83,76164.6,0.0,0.36173,0.00017,28.31515]
[1777571209436,29.83,76164.6,0.0,0.36173,0.00017,28.31515]
[1777571209793,29.83,76164.6,0.0,0.36173,0.00017,28.31515]
[1777571210252,29.83,76164.6,0.0,0.36173,0.00017,28.31515]
[1777571210361,29.83,76165.05,0.0,0.3618,0.00017,28.31717]
[1777571211080,29.83,76165.05,0.0,0.3618,0.00017,28.31717]
[1777571211118,29.83,76165.05,0.0,0.3618,0.00017,28.31717]
[1777571211368,29.83,76159.85,0.0,0.36093,0.00017,28.29193]
[1777571211828,29.83,76159.85,0.0,0.36093,0.00017,28.29193]
[1777571211868,29.83,76159.85,0.0,0.36093,0.00017,28.29193]
[1777571212374,29.82,76159.43,0.0,0.36085,0.00017,28.28976]
[1777571212431,29.82,76159.43,0.0,0.36085,0.00017,28.28976]
[1777571212469,29.82,76159.43,0.0,0.36085,0.00017,28.28976]
[1777571212711,29.82,76159.43,0.0,0.36085,0.00017,28.28976]
[1777571213382,29.82,76160.41,0.0,0.36101,0.00017,28.29437]
[1777571218417,29.82,76161.19,0.0,0.36112,0.00017,28.29746]
[1777571223452,29.81,76161.79,0.0,0.36119,0.00017,28.29968]
[1777571228492,29.81,76157.27,0.0,0.36041,0.00017,28.27713]
[1777571233522,29.8,76161.51,0.0,0.3611,0.00017,28.29705]
[1777571238558,29.8,76170.43,0.0,0.36255,0.00017,28.33935]
[1777571239647,29.8,76170.43,0.0,0.36255,0.00017,28.33935]
[1777571239688,29.8,76170.43,0.0,0.36255,0.00017,28.33935]
[1777571242438,29.79,76172.29,0.0,0.36285,0.00017,28.34779]
[1777571242473,29.79,76172.29,0.0,0.36285,0.00017,28.34779]
[1777571242828,29.79,76172.29,0.0,0.36285,0.00017,28.34779]
[1777571243326,29.79,76174.12,0.0,0.36314,0.00017,28.35623]
[1777571243522,29.79,76174.12,0.0,0.36314,0.00017,28.35623]
[1777571243560,29.79,76174.12,0.0,0.36314,0.00017,28.35623]
[1777571244232,29.79,76175.4,0.0,0.36335,0.00017,28.3622]
[1777571244443,29.79,76175.4,0.0,0.36335,0.00017,28.3622]
[1777571244464,29.79,76175.4,0.0,0.36335,0.00017,28.3622]
[1777571245056,29.79,76175.4,0.0,0.36335,0.00017,28.3622]
[1777571245091,29.79,76175.4,0.0,0.36335,0.00017,28.3622]
[1777571246604,29.79,76181.75,0.0,0.3644,0.00017,28.39227]
[1777571246620,29.79,76181.75,0.0,0.3644,0.00017,28.39227]
[1777571247109,29.79,76181.39,0.0,0.36433,0.00017,28.3904]
[1777571250844,29.78,76179.31,0.0,0.36397,0.00017,28.38007]
[1777571250862,29.78,76179.31,0.0,0.36397,0.00017,28.38007]
[1777571255973,29.78,76178.25,0.0,0.36375,0.00017,28.37122]
[1777571257188,29.78,76180.18,0.0,0.36407,0.00017,28.38028]
[1777571257208,29.78,76180.61,0.0,0.36414,0.00017,28.38221]
[1777571261389,29.78,76185.21,0.0,0.3649,0.00017,28.40391]
[1777571261423,29.78,76185.21,0.0,0.3649,0.00017,28.40378]
[1777571264948,29.77,76185.64,0.0,0.36496,0.00017,28.40568]
[1777571264975,29.77,76185.64,0.0,0.36496,0.00017,28.40568]
[1777571265052,29.77,76183.78,0.0,0.36465,0.00017,28.39681]
[1777571265865,29.77,76183.78,0.0,0.36465,0.00017,28.39681]
[1777571265913,29.77,76183.78,0.0,0.36465,0.00017,28.39681]
[1777571267422,29.77,76174.59,0.0,0.36311,0.00017,28.35282]
[1777571268049,29.77,76174.59,0.0,0.36311,0.00017,28.35282]
[1777571268085,29.77,76174.59,0.0,0.36311,0.00017,28.35282]
[1777571268867,29.77,76172.38,0.0,0.36274,0.00017,28.34223]
[1777571268942,29.77,76172.38,0.0,0.36274,0.00017,28.34223]
[1777571269218,29.77,76172.38,0.0,0.36274,0.00017,28.34223]
[1777571269326,29.77,76169.0,0.0,0.36217,0.00017,28.32575]
[1777571274812,29.77,76165.06,0.0,0.36149,0.00017,28.30617]
[1777571279847,29.76,76164.16,0.0,0.36132,0.00017,28.30129]
[1777571284882,29.76,76165.77,0.0,0.36157,0.00017,28.30854]
[1777571289917,29.75,76165.44,0.0,0.36149,0.00017,28.30642]
[1777571294952,29.75,76164.67,0.0,0.36135,0.00017,28.3022]
[1777571299987,29.75,76164.08,0.0,0.36123,0.00017,28.29886]
[1777571305025,29.74,76164.8,0.0,0.36133,0.00017,28.30188]
[1777571310061,29.74,76165.04,0.0,0.36135,0.00017,28.30258]
[1777571315094,29.73,76165.36,0.0,0.36138,0.00017,28.30056]
[1777571320129,29.73,76166.46,0.0,0.36154,0.00017,28.3054]
[1777571325163,29.73,76164.75,0.0,0.36124,0.00017,28.29661]
[1777571330199,29.72,76164.66,0.0,0.3612,0.00017,28.29565]
[1777571331966,29.72,76165.06,0.0,0.36127,0.00017,28.29748]
[1777571332007,29.72,76165.06,0.0,0.36127,0.00017,28.29748]
[1777571336437,29.72,76173.03,0.0,0.36258,0.00017,28.33552]
[1777571336468,29.72,76173.03,0.0,0.36258,0.00017,28.33552]
[1777571337024,29.72,76172.75,0.0,0.36253,0.00017,28.33397]
[1777571337037,29.72,76172.75,0.0,0.36253,0.00017,28.33397]
[1777571338191,29.72,76172.75,0.0,0.36252,0.00017,28.33387]
[1777571338204,29.72,76172.75,0.0,0.36252,0.00017,28.33387]
[1777571338991,29.72,76172.36,0.0,0.36245,0.00017,28.3319]
[1777571339010,29.72,76172.36,0.0,0.36245,0.00017,28.3319]
[1777571340087,29.72,76172.36,0.0,0.36245,0.00017,28.3319]
[1777571340122,29.72,76172.36,0.0,0.36245,0.00017,28.3319]
[1777571345305,29.71,76169.8,0.0,0.362,0.00017,28.31886]
[1777571346732,29.71,76172.58,0.0,0.36246,0.00017,28.33214]
[1777571346767,29.71,76172.58,0.0,0.36246,0.00017,28.33214]
[1777571350089,29.71,76174.95,0.0,0.36284,0.00017,28.34319]
[1777571350117,29.71,76174.95,0.0,0.36284,0.00017,28.34319]
[1777571355376,29.7,76172.77,0.0,0.36245,0.00017,28.33206]
[1777571360410,29.7,76169.14,0.0,0.36183,0.00017,28.31407]
[1777571365447,29.69,76169.99,0.0,0.36195,0.00017,28.31768]
[1777571370480,29.69,76168.4,0.0,0.36167,0.00017,28.30948]
[1777571375516,29.69,76168.95,0.0,0.36173,0.00017,28.3085]
[1777571380552,29.68,76168.51,0.0,0.36163,0.00017,28.30582]
[1777571385983,29.68,76170.19,0.0,0.3619,0.00017,28.31349]
[1777571391627,29.67,76169.28,0.0,0.36171,0.00017,28.30827]
[1777571396846,29.67,76169.5,0.0,0.36173,0.00017,28.30887]
[1777571402515,29.66,76169.72,0.0,0.36175,0.00017,28.30935]
[1777571402778,29.66,76170.02,0.0,0.36179,0.00017,28.31068]
[1777571402896,29.66,76170.02,0.0,0.36179,0.00017,28.31068]
[1777571403141,29.66,76170.02,0.0,0.36179,0.00017,28.31068]
[1777571403265,29.66,76166.99,0.0,0.36129,0.00017,28.29599]
[1777571404545,29.66,76151.56,0.0,0.3587,0.00017,28.22037]
[1777571405221,29.66,76151.56,0.0,0.3587,0.00017,28.22037]
[1777571405568,29.66,76149.4,0.0,0.35834,0.00017,28.20971]
[1777571406598,29.66,76137.24,0.0,0.35632,0.00017,28.14929]
[1777571407536,29.66,76135.98,0.0,0.3561,0.00017,28.1428]
[1777571408174,29.66,76135.98,0.0,0.3561,0.00017,28.1428]
[1777571408204,29.66,76135.98,0.0,0.3561,0.00017,28.1428]
[1777571408215,29.66,76135.98,0.0,0.3561,0.00017,28.14278]
[1777571409225,29.66,76135.98,0.0,0.3561,0.00017,28.14278]
[1777571409271,29.66,76135.98,0.0,0.3561,0.00017,28.14278]
[1777571409565,29.66,76135.48,0.0,0.35602,0.00017,28.14026]
[1777571413904,29.66,76141.91,0.0,0.35709,0.00017,28.17231]
[1777571413935,29.66,76141.91,0.0,0.35709,0.00017,28.17231]
[1777571418118,29.66,76151.94,0.0,0.35875,0.00017,28.22181]
[1777571418720,29.66,76151.94,0.0,0.35875,0.00017,28.22181]
[1777571418765,29.66,76151.94,0.0,0.35875,0.00017,28.22181]
[1777571418838,29.66,76151.94,0.0,0.35875,0.00017,28.22176]
[1777571420204,29.66,76151.94,0.0,0.35875,0.00017,28.22176]
[1777571420226,29.66,76153.64,0.0,0.35903,0.00017,28.23007]
[1777571425889,29.66,76152.31,0.0,0.3588,0.00017,28.22317]
[1777571431351,29.65,76152.38,0.0,0.3588,0.00017,28.22329]
[1777571435058,29.65,76152.01,0.0,0.35872,0.00017,28.21815]
[1777571435096,29.65,76152.01,0.0,0.35872,0.00017,28.21815]
[1777571435106,29.65,76152.01,0.0,0.35872,0.00017,28.21815]
[1777571435109,29.65,76152.01,0.0,0.35872,0.00017,28.21815]
[1777571435118,29.65,76148.82,0.0,0.35818,0.00017,28.20235]
[1777571436723,29.65,76148.82,0.0,0.35818,0.00017,28.20231]
[1777571438295,29.65,76148.69,0.0,0.35816,0.00017,28.20163]
[1777571439669,29.65,76143.37,0.0,0.35727,0.00017,28.1752]
[1777571443635,29.65,76146.61,0.0,0.35781,0.00017,28.19121]
[1777571443660,29.65,76146.61,0.0,0.35781,0.00017,28.19121]
[1777571443713,29.65,76149.06,0.0,0.35821,0.00017,28.20326]
[1777571443752,29.65,76149.06,0.0,0.35821,0.00017,28.20326]
[1777571449053,29.65,76148.65,0.0,0.35814,0.00017,28.20106]
[1777571454088,29.65,76151.18,0.0,0.35855,0.00017,28.21338]
[1777571455886,29.65,76150.85,0.0,0.3585,0.00017,28.21171]
[1777571455909,29.65,76150.85,0.0,0.3585,0.00017,28.21171]
[1777571457903,29.65,76151.54,0.0,0.35861,0.00017,28.21504]
[1777571457942,29.65,76151.54,0.0,0.35861,0.00017,28.21504]
[1777571459207,29.65,76153.69,0.0,0.35897,0.00017,28.22559]
[1777571459561,29.65,76155.29,0.0,0.35923,0.00017,28.23337]
[1777571459939,29.65,76155.29,0.0,0.35923,0.00017,28.23337]
[1777571459962,29.65,76155.29,0.0,0.35923,0.00017,28.23337]
[1777571460106,29.65,76155.29,0.0,0.35923,0.00017,28.23337]
[1777571460125,29.65,76155.29,0.0,0.35923,0.00017,28.23337]
[1777571460367,29.65,76156.62,0.0,0.35945,0.00017,28.23991]
[1777571460881,29.65,76156.62,0.0,0.35945,0.00017,28.23991]
[1777571460905,29.65,76156.62,0.0,0.35945,0.00017,28.23991]
[1777571461355,29.64,76158.2,0.0,0.35971,0.00017,28.24761]
[1777571461695,29.64,76158.2,0.0,0.35971,0.00017,28.24761]
[1777571461710,29.64,76158.2,0.0,0.35971,0.00017,28.24761]
[1777571463981,29.64,76158.67,0.0,0.35979,0.00017,28.24979]
[1777571464158,29.64,76158.71,0.0,0.35979,0.00017,28.24992]
[1777571465570,29.64,76158.71,0.0,0.35979,0.00017,28.24992]
[1777571466075,29.64,76153.82,0.0,0.35897,0.00017,28.22576]
[1777571466176,29.64,76153.82,0.0,0.35897,0.00017,28.22576]
[1777571466800,29.64,76153.82,0.0,0.35897,0.00017,28.22576]
[1777571467495,29.64,76153.82,0.0,0.35897,0.00017,28.22576]
[1777571468087,29.64,76152.24,0.0,0.3587,0.00017,28.21788]
[1777571468107,29.64,76152.24,0.0,0.3587,0.00017,28.21788]
[1777571474231,29.64,76156.05,0.0,0.35933,0.00017,28.23637]
[1777571479268,29.64,76157.97,0.0,0.35964,0.00017,28.24555]
[1777571484301,29.64,76162.15,0.0,0.36033,0.00017,28.26574]
[1777571489336,29.63,76162.71,0.0,0.36041,0.00017,28.26817]
[1777571494370,29.63,76162.66,0.0,0.36038,0.00017,28.26451]
[1777571499409,29.63,76163.98,0.0,0.36059,0.00017,28.27065]
[1777571504441,29.63,76165.22,0.0,0.36078,0.00017,28.27638]
[1777571509476,29.62,76165.33,0.0,0.36079,0.00017,28.2766]
[1777571514510,29.62,76165.44,0.0,0.3608,0.00017,28.27681]
[1777571520555,29.62,76166.34,0.0,0.36093,0.00017,28.28081]
[1777571525590,29.62,76165.3,0.0,0.36075,0.00017,28.27537]
[1777571527774,29.61,76167.55,0.0,0.36112,0.00017,28.28621]
[1777571527799,29.61,76167.55,0.0,0.36112,0.00017,28.28621]
[1777571528962,29.61,76168.16,0.0,0.36122,0.00017,28.28911]
[1777571529618,29.61,76166.8,0.0,0.36099,0.00017,28.28242]
[1777571534652,29.61,76167.98,0.0,0.36117,0.00017,28.28783]
[1777571539688,29.61,76168.29,0.0,0.36121,0.00017,28.289]
[1777571544723,29.61,76168.94,0.0,0.36131,0.00017,28.29183]
[1777571549758,29.6,76169.12,0.0,0.36133,0.00017,28.29238]
[1777571554793,29.6,76169.31,0.0,0.36133,0.00017,28.28986]
[1777571560040,29.6,76166.71,0.0,0.36089,0.00017,28.27695]
[1777571560551,29.6,76166.71,0.0,0.36089,0.00017,28.27695]
[1777571560586,29.6,76166.71,0.0,0.36089,0.00017,28.27695]
[1777571560667,29.6,76166.51,0.0,0.36085,0.00017,28.27586]
[1777571566026,29.6,76163.0,0.0,0.36026,0.00017,28.25856]
[1777571566065,29.6,76163.0,0.0,0.36026,0.00017,28.25856]
[1777571567470,29.6,76168.39,0.0,0.36116,0.00017,28.28483]
[1777571567493,29.6,76168.58,0.0,0.36119,0.00017,28.28569]
[1777571570165,29.6,76170.74,0.0,0.36154,0.00017,28.29607]
[1777571570703,29.59,76170.93,0.0,0.36157,0.00017,28.29685]
[1777571575600,29.59,76168.68,0.0,0.36118,0.00017,28.28565]
[1777571575614,29.59,76168.68,0.0,0.36118,0.00017,28.28565]
[1777571577620,29.59,76168.68,0.0,0.36118,0.00017,28.28559]
[1777571577722,29.59,76169.71,0.0,0.36135,0.00017,28.29048]
[1777571582989,29.59,76168.93,0.0,0.36121,0.00017,28.28637]
[1777571588024,29.59,76166.83,0.0,0.36084,0.00017,28.27584]
[1777571593356,29.58,76170.23,0.0,0.3614,0.00017,28.29217]
[1777571594073,29.58,76171.29,0.0,0.36158,0.00017,28.29725]
[1777571594222,29.58,76171.29,0.0,0.36158,0.00017,28.29725]
[1777571594405,29.58,76171.29,0.0,0.36158,0.00017,28.29725]
[1777571594497,29.58,76171.29,0.0,0.36158,0.00017,28.29725]
[1777571594766,29.58,76181.33,0.0,0.36326,0.00017,28.3457]
[1777571595373,29.58,76181.33,0.0,0.36326,0.00017,28.3457]
[1777571595387,29.58,76181.33,0.0,0.36326,0.00017,28.3457]
[1777571595474,29.58,76189.96,0.0,0.36471,0.00017,28.38701]
[1777571597141,29.58,76191.22,0.0,0.36492,0.00017,28.39291]
[1777571599969,29.58,76188.04,0.0,0.36438,0.00017,28.37764]
[1777571599999,29.58,76188.04,0.0,0.36438,0.00017,28.37764]
[1777571600711,29.58,76188.04,0.0,0.36438,0.00017,28.37764]
[1777571600726,29.58,76188.04,0.0,0.36438,0.00017,28.37764]
[1777571600775,29.58,76187.7,0.0,0.36432,0.00017,28.37591]
[1777571601905,29.58,76187.7,0.0,0.36432,0.00017,28.37591]
[1777571601928,29.58,76187.7,0.0,0.36432,0.00017,28.37591]
[1777571601994,29.58,76187.7,0.0,0.36432,0.00017,28.37591]
[1777571602696,29.58,76187.7,0.0,0.36432,0.00017,28.37591]
[1777571602711,29.58,76187.7,0.0,0.36432,0.00017,28.37591]
[1777571602805,29.58,76187.7,0.0,0.36432,0.00017,28.37591]
[1777571603331,29.58,76190.31,0.0,0.36475,0.00017,28.38823]
[1777571603348,29.58,76190.31,0.0,0.36475,0.00017,28.38823]
[1777571603775,29.58,76190.31,0.0,0.36475,0.00017,28.38823]
[1777571603864,29.58,76190.62,0.0,0.3648,0.00017,28.38965]
[1777571604011,29.58,76190.62,0.0,0.3648,0.00017,28.38965]
[1777571605276,29.58,76190.62,0.0,0.3648,0.00017,28.38965]
[1777571605396,29.58,76196.08,0.0,0.36572,0.00017,28.41551]
[1777571609413,29.58,76201.52,0.0,0.36662,0.00017,28.44084]
[1777571609791,29.58,76201.35,0.0,0.36659,0.00017,28.44003]
[1777571614814,29.57,76203.27,0.0,0.3669,0.00017,28.44592]
[1777571616032,29.57,76204.35,0.0,0.36708,0.00017,28.45098]
[1777571616246,29.57,76204.35,0.0,0.36708,0.00017,28.45098]
[1777571617501,29.57,76204.35,0.0,0.36708,0.00017,28.45098]
[1777571618037,29.57,76206.03,0.0,0.36736,0.00017,28.45884]
[1777571623041,29.57,76205.04,0.0,0.36719,0.00017,28.45412]
[1777571626318,29.57,76204.18,0.0,0.36705,0.00017,28.45005]
[1777571626362,29.57,76204.82,0.0,0.36716,0.00017,28.45306]
[1777571627303,29.57,76204.82,0.0,0.36716,0.00017,28.45306]
[1777571627338,29.57,76204.95,0.0,0.36718,0.00017,28.45365]
[1777571628078,29.57,76204.95,0.0,0.36718,0.00017,28.45365]
[1777571628268,29.57,76204.95,0.0,0.36718,0.00017,28.45365]
[1777571628367,29.57,76204.95,0.0,0.36718,0.00017,28.45365]
[1777571628506,29.57,76204.95,0.0,0.36718,0.00017,28.45365]
[1777571628605,29.57,76204.95,0.0,0.36718,0.00017,28.45365]
[1777571628990,29.57,76208.19,0.0,0.36772,0.00017,28.46881]
[1777571629012,29.57,76208.19,0.0,0.36772,0.00017,28.46881]
[1777571629033,29.57,76208.19,0.0,0.36772,0.00017,28.46881]
[1777571629067,29.57,76208.19,0.0,0.36772,0.00017,28.46881]
[1777571629591,29.57,76205.25,0.0,0.36723,0.00017,28.45503]
[1777571630445,29.57,76205.25,0.0,0.36723,0.00017,28.45503]
[1777571630479,29.57,76205.25,0.0,0.36723,0.00017,28.45503]
[1777571630780,29.57,76205.25,0.0,0.36723,0.00017,28.45503]
[1777571630818,29.57,76204.61,0.0,0.36712,0.00017,28.45199]
[1777571631104,29.57,76204.61,0.0,0.36712,0.00017,28.45199]
[1777571631784,29.57,76204.8,0.0,0.36715,0.00017,28.45287]
[1777571633234,29.57,76205.32,0.0,0.36724,0.00017,28.4553]
[1777571633273,29.57,76205.32,0.0,0.36724,0.00017,28.4553]
[1777571634805,29.57,76205.32,0.0,0.36724,0.00017,28.4553]
[1777571635538,29.57,76200.22,0.0,0.36638,0.00017,28.43129]
[1777571635571,29.57,76200.22,0.0,0.36638,0.00017,28.43129]
[1777571636469,29.57,76200.18,0.0,0.36637,0.00017,28.4311]
[1777571636492,29.57,76200.18,0.0,0.36637,0.00017,28.4311]
[1777571636538,29.57,76200.18,0.0,0.36637,0.00017,28.43111]
[1777571642430,29.57,76203.39,0.0,0.36691,0.00017,28.44626]
[1777571643473,29.57,76203.39,0.0,0.36691,0.00017,28.44626]
[1777571646104,29.57,76206.04,0.0,0.36736,0.00017,28.4587]
[1777571646131,29.57,76206.04,0.0,0.36736,0.00017,28.4587]
[1777571646602,29.57,76206.04,0.0,0.36736,0.00017,28.4587]
[1777571646621,29.57,76206.6,0.0,0.36745,0.00017,28.46132]
[1777571652499,29.57,76211.33,0.0,0.36825,0.00017,28.48338]
[1777571657534,29.57,76212.7,0.0,0.36848,0.00017,28.48968]
[1777571662570,29.57,76211.75,0.0,0.36831,0.00017,28.48518]
[1777571667603,29.57,76209.66,0.0,0.36796,0.00017,28.47535]
[1777571673023,29.57,76213.05,0.0,0.36851,0.00017,28.48798]
[1777571677306,29.57,76209.8,0.0,0.36797,0.00017,28.47305]
[1777571677855,29.57,76209.36,0.0,0.3679,0.00017,28.47096]
[1777571679095,29.57,76209.87,0.0,0.36798,0.00017,28.47332]
[1777571679119,29.57,76209.87,0.0,0.36798,0.00017,28.47332]
[1777571679688,29.57,76209.87,0.0,0.36798,0.00017,28.47332]
[1777571681098,29.57,76209.57,0.0,0.36793,0.00017,28.47195]
[1777571681128,29.57,76209.57,0.0,0.36793,0.00017,28.47195]
[1777571686737,29.57,76208.45,0.0,0.36776,0.00017,28.46703]
[1777571689784,29.58,76208.19,0.0,0.36772,0.00017,28.46592]
[1777571689798,29.58,76208.19,0.0,0.36772,0.00017,28.46592]
[1777571691893,29.58,76214.16,0.0,0.36872,0.00017,28.49376]
[1777571691930,29.57,76213.46,0.0,0.3686,0.00017,28.49047]
[1777571693104,29.57,76212.1,0.0,0.36837,0.00017,28.48411]
[1777571693120,29.57,76212.1,0.0,0.36837,0.00017,28.48411]
[1777571693257,29.57,76212.1,0.0,0.36837,0.00017,28.48411]
[1777571694793,29.57,76212.1,0.0,0.36837,0.00017,28.48404]
[1777571698584,29.57,76211.71,0.0,0.3683,0.00017,28.48213]
[1777571698603,29.57,76211.71,0.0,0.3683,0.00017,28.48213]
[1777571699338,29.57,76211.53,0.0,0.36827,0.00017,28.48126]
[1777571699353,29.57,76211.53,0.0,0.36827,0.00017,28.48126]
[1777571703196,29.57,76208.73,0.0,0.36779,0.00017,28.46807]
[1777571703409,29.57,76208.73,0.0,0.36779,0.00017,28.46807]
[1777571703947,29.57,76208.59,0.0,0.36777,0.00017,28.46739]
[1777571703964,29.57,76208.59,0.0,0.36777,0.00017,28.46739]
[1777571704476,29.57,76208.59,0.0,0.36777,0.00017,28.46739]
[1777571704503,29.57,76208.59,0.0,0.36777,0.00017,28.46739]
[1777571707226,29.57,76210.33,0.0,0.36806,0.00017,28.47543]
[1777571707264,29.57,76210.33,0.0,0.36806,0.00017,28.47543]
[1777571707448,29.57,76210.33,0.0,0.36806,0.00017,28.47543]
[1777571707477,29.57,76210.33,0.0,0.36806,0.00017,28.47543]
[1777571710864,29.57,76206.92,0.0,0.36749,0.00017,28.45952]
[1777571711518,29.57,76208.87,0.0,0.36782,0.00017,28.46869]
[1777571713120,29.57,76206.69,0.0,0.36745,0.00017,28.45855]
[1777571713152,29.57,76206.69,0.0,0.36745,0.00017,28.45855]
[1777571713537,29.57,76206.69,0.0,0.36745,0.00017,28.45855]
[1777571713573,29.57,76206.69,0.0,0.36745,0.00017,28.45855]
[1777571713879,29.57,76206.69,0.0,0.36745,0.00017,28.45855]
[1777571715571,29.57,76208.18,0.0,0.3677,0.00017,28.46556]
[1777571717881,29.57,76207.56,0.0,0.3676,0.00017,28.46262]
[1777571718406,29.57,76208.77,0.0,0.36781,0.00017,28.46839]
[1777571719928,29.57,76208.77,0.0,0.36781,0.00017,28.46839]
[1777571719956,29.57,76208.87,0.0,0.36783,0.00017,28.46908]
[1777571720765,29.57,76208.87,0.0,0.36783,0.00017,28.46908]
[1777571720780,29.57,76208.87,0.0,0.36783,0.00017,28.46908]
[1777571720866,29.57,76209.06,0.0,0.36786,0.00017,28.46992]
[1777571721243,29.57,76209.06,0.0,0.36786,0.00017,28.46992]
[1777571721326,29.57,76210.64,0.0,0.36813,0.00017,28.4773]
[1777571725991,29.57,76211.08,0.0,0.36819,0.00017,28.47911]
[1777571726041,29.57,76210.63,0.0,0.36811,0.00017,28.47695]
[1777571727449,29.57,76210.63,0.0,0.36811,0.00017,28.47695]
[1777571727826,29.57,76210.25,0.0,0.36805,0.00017,28.47511]
[1777571732956,29.57,76214.73,0.0,0.36877,0.00017,28.4925]
[1777571733961,29.57,76214.56,0.0,0.36874,0.00017,28.49154]
[1777571737562,29.56,76220.06,0.0,0.36966,0.00017,28.51674]
[1777571737895,29.56,76220.06,0.0,0.36966,0.00017,28.51674]
[1777571737948,29.56,76220.06,0.0,0.36966,0.00017,28.51674]
[1777571738310,29.56,76220.87,0.0,0.3698,0.00017,28.52053]
[1777571738402,29.56,76223.73,0.0,0.37028,0.00017,28.53372]
[1777571740934,29.56,76225.85,0.0,0.37064,0.00017,28.54352]
[1777571741251,29.57,76226.2,0.0,0.3707,0.00017,28.54516]
[1777571741949,29.57,76226.2,0.0,0.3707,0.00017,28.54516]
[1777571741797,29.57,76224.45,0.0,0.37041,0.00017,28.5372]
[1777571742309,29.57,76224.45,0.0,0.37041,0.00017,28.5372]
[1777571742390,29.57,76223.17,0.0,0.37019,0.00017,28.53131]
[1777571747597,29.57,76224.99,0.0,0.37051,0.00017,28.53994]
[1777571747895,29.57,76226.11,0.0,0.3707,0.00017,28.54513]
[1777571751025,29.57,76232.26,0.0,0.37175,0.00017,28.57338]
[1777571753762,29.57,76229.18,0.0,0.37123,0.00017,28.55939]
[1777571757302,29.57,76230.94,0.0,0.37153,0.00017,28.56762]
[1777571759032,29.57,76231.84,0.0,0.37169,0.00017,28.57181]
[1777571764278,29.57,76233.15,0.0,0.37192,0.00017,28.57801]
[1777571765748,29.57,76233.15,0.0,0.37192,0.00017,28.57801]
[1777571771328,29.58,76235.12,0.0,0.37227,0.00017,28.58729]
[1777571773334,29.58,76234.39,0.0,0.37215,0.00017,28.58406]
[1777571773885,29.58,76234.39,0.0,0.37215,0.00017,28.58406]
[1777571773926,29.58,76228.71,0.0,0.37119,0.00017,28.55822]
[1777571774321,29.58,76228.71,0.0,0.37119,0.00017,28.55822]
[1777571774429,29.58,76228.71,0.0,0.37119,0.00017,28.55822]
[1777571775750,29.58,76224.4,0.0,0.37046,0.00017,28.53846]
[1777571776466,29.58,76223.83,0.0,0.37037,0.00017,28.53592]
[1777571776507,29.58,76224.06,0.0,0.37041,0.00017,28.53705]
[1777571779403,29.58,76225.21,0.0,0.37061,0.00017,28.54249]
[1777571780246,29.58,76225.25,0.0,0.37062,0.00017,28.54275]
[1777571783066,29.58,76225.32,0.0,0.37064,0.00017,28.54329]
[1777571784597,29.58,76227.99,0.0,0.37109,0.00017,28.55559]
[1777571786643,29.59,76229.18,0.0,0.3713,0.00017,28.56116]
[1777571786678,29.59,76229.18,0.0,0.3713,0.00017,28.56116]
[1777571788632,29.59,76228.78,0.0,0.37124,0.00017,28.55946]
[1777571788649,29.59,76228.78,0.0,0.37124,0.00017,28.55946]
[1777571788667,29.59,76228.78,0.0,0.37124,0.00017,28.55946]
[1777571790677,29.59,76227.58,0.0,0.37104,0.00017,28.55409]
[1777571791233,29.59,76227.14,0.0,0.37097,0.00017,28.55214]
[1777571791246,29.59,76227.14,0.0,0.37097,0.00017,28.55214]
[1777571792736,29.59,76227.14,0.0,0.37096,0.00017,28.54912]
[1777571792775,29.59,76227.14,0.0,0.37096,0.00017,28.54912]
[1777571799526,29.59,76227.58,0.0,0.37105,0.00017,28.55165]
[1777571802854,29.59,76228.36,0.0,0.37119,0.00017,28.55535]
[1777571802930,29.6,76227.89,0.0,0.37111,0.00017,28.55332]
[1777571807947,29.6,76227.21,0.0,0.37101,0.00017,28.55046]
[1777571812964,29.6,76227.4,0.0,0.37105,0.00017,28.55163]
[1777571817989,29.6,76228.75,0.0,0.37129,0.00017,28.55811]
[1777571822992,29.61,76222.89,0.0,0.37032,0.00017,28.5316]
[1777571828018,29.61,76224.21,0.0,0.37056,0.00017,28.53803]
[1777571833018,29.61,76227.98,0.0,0.37121,0.00017,28.55566]
[1777571835373,29.61,76231.01,0.0,0.37173,0.00017,28.56966]
[1777571835399,29.61,76231.01,0.0,0.37173,0.00017,28.56966]
[1777571836889,29.61,76231.01,0.0,0.37173,0.00017,28.56966]
[1777571836909,29.61,76231.01,0.0,0.37173,0.00017,28.56966]
[1777571842829,29.62,76234.0,0.0,0.37225,0.00017,28.58361]
[1777571847867,29.62,76230.68,0.0,0.3717,0.00017,28.56885]
[1777571852899,29.62,76233.84,0.0,0.37223,0.00017,28.58041]
[1777571857935,29.63,76234.56,0.0,0.37236,0.00017,28.58393]
[1777571862968,29.63,76234.86,0.0,0.37242,0.00017,28.58555]
[1777571863681,29.63,76234.86,0.0,0.37242,0.00017,28.58555]
[1777571863975,29.63,76235.02,0.0,0.37245,0.00017,28.58632]
[1777571867724,29.63,76231.72,0.0,0.3719,0.00017,28.57151]
[1777571867761,29.63,76231.72,0.0,0.3719,0.00017,28.57151]
[1777571873038,29.63,76232.44,0.0,0.37204,0.00017,28.57514]
[1777571878074,29.64,76235.24,0.0,0.37252,0.00017,28.58812]
[1777571879881,29.64,76235.1,0.0,0.3725,0.00017,28.58754]
[1777571879899,29.64,76235.1,0.0,0.3725,0.00017,28.58754]
[1777571883973,29.64,76236.33,0.0,0.37272,0.00017,28.59326]
[1777571884005,29.64,76236.33,0.0,0.37272,0.00017,28.59326]
[1777571889152,29.64,76238.16,0.0,0.37304,0.00017,28.60183]
[1777571894578,29.64,76237.62,0.0,0.37295,0.00017,28.59957]
[1777571894616,29.64,76237.62,0.0,0.37295,0.00017,28.59957]
[1777571894679,29.64,76237.58,0.0,0.37295,0.00017,28.59943]
[1777571895128,29.64,76237.58,0.0,0.37295,0.00017,28.59943]
[1777571895252,29.64,76237.58,0.0,0.37295,0.00017,28.59943]
[1777571895291,29.64,76237.54,0.0,0.37294,0.00017,28.59929]
[1777571897950,29.64,76237.54,0.0,0.37294,0.00017,28.59934]
[1777571898003,29.64,76242.01,0.0,0.3737,0.00017,28.61952]
[1777571903251,29.64,76239.97,0.0,0.37336,0.00017,28.61049]
[1777571906595,29.65,76239.67,0.0,0.37332,0.00017,28.6092]
[1777571906625,29.65,76239.67,0.0,0.37332,0.00017,28.6092]
[1777571911949,29.65,76241.65,0.0,0.37366,0.00017,28.61823]
[1777571914406,29.65,76234.58,0.0,0.37245,0.00017,28.58332]
[1777571914432,29.65,76234.58,0.0,0.37245,0.00017,28.58332]
[1777571916385,29.65,76234.75,0.0,0.37248,0.00017,28.58417]
[1777571917101,29.65,76234.75,0.0,0.37248,0.00017,28.58417]
[1777571916466,29.65,76233.62,0.0,0.37229,0.00017,28.57909]
[1777571917253,29.65,76233.62,0.0,0.37229,0.00017,28.57909]
[1777571917305,29.65,76233.62,0.0,0.37229,0.00017,28.57909]
[1777571917349,29.65,76233.62,0.0,0.37229,0.00017,28.57913]
[1777571918960,29.65,76233.62,0.0,0.37229,0.00017,28.57913]
[1777571918995,29.65,76233.62,0.0,0.37229,0.00017,28.57913]
[1777571919096,29.65,76223.29,0.0,0.37056,0.00017,28.53216]
[1777571920149,29.65,76223.29,0.0,0.37056,0.00017,28.53216]
[1777571920186,29.65,76223.29,0.0,0.37056,0.00017,28.53216]
[1777571922893,29.65,76227.32,0.0,0.37124,0.00017,28.55072]
[1777571922933,29.65,76227.32,0.0,0.37124,0.00017,28.55072]
[1777571923591,29.65,76227.88,0.0,0.37134,0.00017,28.55339]
[1777571923644,29.65,76229.5,0.0,0.37161,0.00017,28.56077]
[1777571924994,29.65,76229.5,0.0,0.37161,0.00017,28.56077]
[1777571925050,29.65,76229.83,0.0,0.37167,0.00017,28.56236]
[1777571925850,29.65,76229.83,0.0,0.37167,0.00017,28.56236]
[1777571925951,29.65,76229.23,0.0,0.37157,0.00017,28.55968]
[1777571926530,29.65,76229.23,0.0,0.37157,0.00017,28.55968]
[1777571926556,29.65,76229.07,0.0,0.37155,0.00017,28.55895]
[1777571930797,29.65,76229.34,0.0,0.3716,0.00017,28.56033]
[1777571931807,29.65,76226.38,0.0,0.3711,0.00017,28.54688]
[1777571931852,29.66,76225.58,0.0,0.37097,0.00017,28.54328]
[1777571937489,29.66,76226.66,0.0,0.37116,0.00017,28.54853]
[1777571940730,29.66,76227.15,0.0,0.37125,0.00017,28.55087]
[1777571940831,29.66,76228.15,0.0,0.37142,0.00017,28.55548]
[1777571944639,29.66,76229.34,0.0,0.37163,0.00017,28.56104]
[1777571944668,29.66,76229.34,0.0,0.37163,0.00017,28.56104]
[1777571944788,29.66,76229.34,0.0,0.37163,0.00017,28.56104]
[1777571944817,29.66,76229.34,0.0,0.37163,0.00017,28.56104]
[1777571945169,29.66,76231.23,0.0,0.37195,0.00017,28.56967]
[1777571945180,29.66,76231.23,0.0,0.37195,0.00017,28.56967]
[1777571946073,29.66,76232.89,0.0,0.37223,0.00017,28.57727]
[1777571946818,29.66,76232.89,0.0,0.37223,0.00017,28.57727]
[1777571946919,29.66,76232.83,0.0,0.37222,0.00017,28.57699]
[1777571950948,29.66,76232.0,0.0,0.37208,0.00017,28.57333]
[1777571951073,29.66,76232.08,0.0,0.3721,0.00017,28.57376]
[1777571952518,29.66,76238.9,0.0,0.37325,0.00017,28.60459]
[1777571952619,29.66,76237.75,0.0,0.37306,0.00017,28.59941]
[1777571953800,29.66,76237.75,0.0,0.37306,0.00017,28.59941]
[1777571953818,29.66,76237.26,0.0,0.37298,0.00017,28.59721]
[1777571959344,29.66,76239.35,0.0,0.37333,0.00017,28.60671]
[1777571959713,29.66,76241.86,0.0,0.37376,0.00017,28.61799]
[1777571962486,29.66,76247.65,0.0,0.37474,0.00017,28.64389]
[1777571962862,29.66,76247.65,0.0,0.37474,0.00017,28.64389]
[1777571963165,29.66,76253.24,0.0,0.37568,0.00017,28.66869]
[1777571964550,29.66,76254.52,0.0,0.3759,0.00017,28.67434]
[1777571964684,29.66,76254.52,0.0,0.3759,0.00017,28.67434]
[1777571968080,29.66,76256.42,0.0,0.37622,0.00017,28.68268]
[1777571968094,29.66,76256.42,0.0,0.37622,0.00017,28.68268]
[1777571968108,29.66,76256.42,0.0,0.37622,0.00017,28.68268]
[1777571968178,29.66,76256.13,0.0,0.37617,0.00017,28.68136]
[1777571973746,29.66,76257.58,0.0,0.3764,0.00017,28.68461]
[1777571978781,29.66,76259.45,0.0,0.37671,0.00017,28.6928]
[1777571983817,29.66,76256.09,0.0,0.37614,0.00017,28.67792]
[1777571986097,29.66,76233.52,0.0,0.37232,0.00017,28.57695]
[1777571986638,29.66,76233.52,0.0,0.37232,0.00017,28.57695]
[1777571986679,29.66,76233.52,0.0,0.37232,0.00017,28.57695]
[1777571987053,29.66,76233.52,0.0,0.37232,0.00017,28.57695]
[1777571987094,29.66,76233.52,0.0,0.37232,0.00017,28.57695]
[1777571987101,29.66,76217.63,0.0,0.36964,0.00017,28.50435]
[1777571988011,29.66,76217.63,0.0,0.36964,0.00017,28.50435]
[1777571988058,29.66,76217.63,0.0,0.36964,0.00017,28.50435]
[1777571988160,29.66,76218.44,0.0,0.36978,0.00017,28.50822]
[1777571988874,29.66,76218.44,0.0,0.36978,0.00017,28.50822]
[1777571988901,29.66,76218.44,0.0,0.36978,0.00017,28.50822]
[1777571989002,29.66,76217.15,0.0,0.36956,0.00017,28.50228]
[1777571991017,29.66,76217.15,0.0,0.36957,0.00017,28.50237]
[1777571991053,29.66,76217.15,0.0,0.36957,0.00017,28.50237]
[1777571991096,29.66,76216.35,0.0,0.36944,0.00017,28.49886]
[1777571991444,29.66,76216.35,0.0,0.36944,0.00017,28.49886]
[1777571991915,29.66,76216.35,0.0,0.36944,0.00017,28.49886]
[1777571991976,29.66,76216.35,0.0,0.36944,0.00017,28.49886]
[1777571992173,29.66,76216.35,0.0,0.36944,0.00017,28.49886]
[1777571993204,29.67,76216.71,0.0,0.3695,0.00017,28.50062]
[1777571993217,29.67,76197.48,0.0,0.36627,0.00017,28.41109]
[1777571993519,29.67,76197.48,0.0,0.36627,0.00017,28.41109]
[1777571993562,29.67,76197.48,0.0,0.36627,0.00017,28.41109]
[1777571993887,29.67,76197.48,0.0,0.36627,0.00017,28.41109]
[1777571994894,29.67,76197.32,0.0,0.36625,0.00017,28.41049]
[1777571996136,29.67,76197.32,0.0,0.36625,0.00017,28.41049]
[1777571997554,29.67,76195.83,0.0,0.36601,0.00017,28.40362]
[1777572001654,29.67,76196.31,0.0,0.36609,0.00017,28.40586]
[1777572001727,29.67,76196.31,0.0,0.36609,0.00017,28.40586]
[1777572001744,29.67,76196.31,0.0,0.36609,0.00017,28.40586]
[1777572002018,29.67,76194.37,0.0,0.36576,0.00017,28.3967]
[1777572003344,29.67,76198.17,0.0,0.36641,0.00017,28.41493]
[1777572003348,29.67,76198.17,0.0,0.36641,0.00017,28.41493]
[1777572004148,29.67,76201.64,0.0,0.36699,0.00017,28.43121]
[1777572007678,29.67,76206.17,0.0,0.36777,0.00017,28.45276]
[1777572008133,29.67,76207.97,0.0,0.36808,0.00017,28.46126]
[1777572014028,29.68,76208.92,0.0,0.36826,0.00017,28.46623]
[1777572017717,29.68,76209.14,0.0,0.36831,0.00017,28.46758]
[1777572017725,29.68,76209.14,0.0,0.36831,0.00017,28.46758]
[1777572018159,29.68,76227.12,0.0,0.37134,0.00017,28.55047]
[1777572018494,29.68,76227.12,0.0,0.37134,0.00017,28.55047]
[1777572018927,29.68,76227.12,0.0,0.37134,0.00017,28.55047]
[1777572018955,29.68,76227.12,0.0,0.37134,0.00017,28.55047]
[1777572019148,29.68,76227.12,0.0,0.37134,0.00017,28.55047]
[1777572019166,29.68,76227.12,0.0,0.37134,0.00017,28.55047]
[1777572019166,29.68,76228.72,0.0,0.37162,0.00017,28.55781]
[1777572019902,29.68,76228.72,0.0,0.37162,0.00017,28.55781]
[1777572020180,29.68,76237.04,0.0,0.37302,0.00017,28.59547]
[1777572020420,29.68,76237.04,0.0,0.37302,0.00017,28.59547]
[1777572020446,29.68,76237.04,0.0,0.37302,0.00017,28.59547]
[1777572020856,29.68,76237.04,0.0,0.37302,0.00017,28.59547]
[1777572020904,29.68,76237.04,0.0,0.37302,0.00017,28.59547]
[1777572021077,29.68,76237.04,0.0,0.37302,0.00017,28.59552]
[1777572021478,29.68,76237.04,0.0,0.37302,0.00017,28.59552]
[1777572021493,29.68,76237.04,0.0,0.37302,0.00017,28.59552]
[1777572022162,29.69,76237.08,0.0,0.37303,0.00017,28.59575]
[1777572022945,29.69,76237.08,0.0,0.37303,0.00017,28.59575]
[1777572025282,29.69,76245.1,0.0,0.37439,0.00017,28.63176]
[1777572026733,29.69,76246.79,0.0,0.37467,0.00017,28.63931]
[1777572027119,29.69,76246.79,0.0,0.37467,0.00017,28.63931]
[1777572027442,29.69,76246.79,0.0,0.37467,0.00017,28.63931]
[1777572027489,29.69,76246.79,0.0,0.37467,0.00017,28.63931]
[1777572027995,29.69,76246.79,0.0,0.37467,0.00017,28.63931]
[1777572028125,29.69,76246.47,0.0,0.37462,0.00017,28.63788]
[1777572028507,29.69,76246.47,0.0,0.37462,0.00017,28.63788]
[1777572030422,29.69,76252.02,0.0,0.37556,0.00017,28.66252]
[1777572033335,29.68,76258.21,0.0,0.37659,0.00017,28.68667]
[1777572034071,29.68,76258.21,0.0,0.37659,0.00017,28.68667]
[1777572034170,29.68,76260.65,0.0,0.377,0.00017,28.69734]
[1777572034614,29.68,76260.65,0.0,0.377,0.00017,28.69734]
[1777572035211,29.68,76271.37,0.0,0.37882,0.00017,28.74407]
[1777572036365,29.68,76271.82,0.0,0.37889,0.00017,28.74597]
[1777572036970,29.68,76271.82,0.0,0.37889,0.00017,28.74597]
[1777572037007,29.68,76271.82,0.0,0.37889,0.00017,28.74597]
[1777572037018,29.68,76271.82,0.0,0.37889,0.00017,28.74597]
[1777572037225,29.68,76272.98,0.0,0.37908,0.00017,28.75085]
[1777572038109,29.68,76272.98,0.0,0.37908,0.00017,28.75085]
[1777572038117,29.68,76272.98,0.0,0.37908,0.00017,28.75085]
[1777572038147,29.68,76272.98,0.0,0.37908,0.00017,28.75085]
[1777572040120,29.68,76267.54,0.0,0.37815,0.00017,28.72711]
[1777572040210,29.68,76267.84,0.0,0.3782,0.00017,28.72835]
[1777572041184,29.68,76267.84,0.0,0.3782,0.00017,28.72835]
[1777572041191,29.68,76267.84,0.0,0.3782,0.00017,28.72835]
[1777572041230,29.68,76265.75,0.0,0.37784,0.00017,28.71919]
[1777572042054,29.68,76265.75,0.0,0.37784,0.00017,28.71919]
[1777572042226,29.68,76265.75,0.0,0.37784,0.00017,28.71914]
[1777572047260,29.68,76269.06,0.0,0.37839,0.00017,28.73325]
[1777572047575,29.68,76269.06,0.0,0.37839,0.00017,28.73325]
[1777572048266,29.68,76271.71,0.0,0.37884,0.00017,28.74468]
[1777572048725,29.68,76271.71,0.0,0.37884,0.00017,28.74468]
[1777572048813,29.68,76271.71,0.0,0.37884,0.00017,28.74468]
[1777572048939,29.68,76271.71,0.0,0.37884,0.00017,28.74468]
[1777572048975,29.68,76271.71,0.0,0.37884,0.00017,28.74468]
[1777572050574,29.67,76278.46,0.0,0.37998,0.00017,28.77364]
[1777572050603,29.67,76278.46,0.0,0.37998,0.00017,28.77364]
[1777572051099,29.67,76278.46,0.0,0.37998,0.00017,28.77364]
[1777572051119,29.67,76278.46,0.0,0.37998,0.00017,28.77364]
[1777572051788,29.67,76277.03,0.0,0.37973,0.00017,28.7674]
[1777572051920,29.67,76277.03,0.0,0.37973,0.00017,28.7674]
[1777572051958,29.67,76277.03,0.0,0.37973,0.00017,28.7674]
[1777572052294,29.67,76277.78,0.0,0.37985,0.00017,28.77054]
[1777572052625,29.67,76277.78,0.0,0.37985,0.00017,28.77054]
[1777572052648,29.67,76277.78,0.0,0.37985,0.00017,28.77054]
[1777572054495,29.67,76279.26,0.0,0.3801,0.00017,28.77672]
[1777572054516,29.67,76279.26,0.0,0.3801,0.00017,28.77672]
[1777572054546,29.67,76279.26,0.0,0.3801,0.00017,28.77672]
[1777572054577,29.67,76279.26,0.0,0.3801,0.00017,28.77672]
[1777572054735,29.67,76279.26,0.0,0.3801,0.00017,28.77672]
[1777572054784,29.67,76279.26,0.0,0.3801,0.00017,28.77672]
[1777572055533,29.67,76282.03,0.0,0.38057,0.00017,28.7886]
[1777572055579,29.67,76282.03,0.0,0.38057,0.00017,28.7886]
[1777572055841,29.67,76282.03,0.0,0.38057,0.00017,28.7886]
[1777572056089,29.67,76282.03,0.0,0.38057,0.00017,28.7886]
[1777572056139,29.67,76282.03,0.0,0.38057,0.00017,28.7886]
[1777572056267,29.67,76282.03,0.0,0.38057,0.00017,28.7886]
[1777572056301,29.67,76282.03,0.0,0.38057,0.00017,28.7886]
[1777572056221,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572056465,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572056547,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572056584,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572056742,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572056767,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572056826,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572056856,29.67,76298.47,0.0,0.38336,0.00017,28.8583]
[1777572057274,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572057516,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572057534,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572057844,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572058180,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572058201,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572058212,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572058230,29.67,76304.8,0.0,0.38444,0.00017,28.88478]
[1777572058227,29.67,76307.37,0.0,0.38488,0.00017,28.89544]
[1777572058445,29.67,76307.37,0.0,0.38488,0.00017,28.89544]
[1777572058452,29.67,76307.37,0.0,0.38488,0.00017,28.89544]
[1777572059240,29.67,76308.67,0.0,0.3851,0.00017,28.9008]
[1777572061674,29.67,76308.61,0.0,0.38509,0.00017,28.90052]
[1777572061717,29.67,76308.61,0.0,0.38509,0.00017,28.90052]
[1777572061744,29.67,76308.61,0.0,0.38509,0.00017,28.90052]
[1777572061759,29.67,76308.61,0.0,0.38509,0.00017,28.90052]
[1777572061773,29.67,76308.61,0.0,0.38509,0.00017,28.90052]
[1777572061865,29.67,76307.57,0.0,0.38491,0.00017,28.8962]
[1777572062508,29.67,76307.57,0.0,0.38491,0.00017,28.8962]
[1777572063288,29.67,76307.57,0.0,0.38491,0.00017,28.8962]
[1777572063896,29.67,76313.03,0.0,0.38584,0.00017,28.91877]
[1777572063979,29.67,76316.55,0.0,0.38644,0.00017,28.93323]
[1777572064348,29.67,76316.55,0.0,0.38644,0.00017,28.93323]
[1777572064404,29.67,76320.99,0.0,0.3872,0.00017,28.95134]
[1777572065577,29.67,76320.99,0.0,0.3872,0.00017,28.95134]
[1777572066065,29.67,76320.99,0.0,0.3872,0.00017,28.95134]
[1777572066099,29.67,76320.99,0.0,0.3872,0.00017,28.95134]
[1777572066138,29.67,76321.33,0.0,0.38725,0.00017,28.95269]
[1777572066526,29.67,76321.33,0.0,0.38725,0.00017,28.95269]
[1777572066614,29.67,76321.55,0.0,0.38729,0.00017,28.95355]
[1777572071860,29.67,76322.36,0.0,0.38742,0.00017,28.95672]
[1777572071963,29.67,76325.48,0.0,0.38795,0.00017,28.96937]
[1777572072463,29.67,76325.48,0.0,0.38795,0.00017,28.96937]
[1777572072476,29.67,76325.48,0.0,0.38795,0.00017,28.96937]
[1777572072599,29.67,76325.48,0.0,0.38795,0.00017,28.96937]
[1777572072630,29.67,76325.48,0.0,0.38795,0.00017,28.96937]
[1777572074397,29.67,76317.12,0.0,0.38653,0.00017,28.9353]
[1777572074812,29.67,76317.12,0.0,0.38653,0.00017,28.9353]
[1777572076221,29.67,76319.66,0.0,0.38696,0.00017,28.94575]
[1777572077118,29.67,76317.05,0.0,0.38652,0.00017,28.93518]
[1777572077154,29.67,76317.05,0.0,0.38652,0.00017,28.93518]
[1777572077528,29.67,76316.57,0.0,0.38644,0.00017,28.93322]
[1777572077550,29.67,76316.57,0.0,0.38644,0.00017,28.93322]
[1777572078719,29.67,76313.77,0.0,0.38597,0.00017,28.92177]
[1777572079045,29.67,76313.77,0.0,0.38597,0.00017,28.92177]
[1777572079062,29.67,76313.77,0.0,0.38597,0.00017,28.92177]
[1777572079147,29.67,76310.84,0.0,0.38547,0.00017,28.90976]
[1777572080125,29.67,76310.84,0.0,0.38547,0.00017,28.90976]
[1777572080201,29.67,76309.36,0.0,0.38522,0.00017,28.90361]
[1777572083147,29.67,76300.12,0.0,0.38365,0.00017,28.86531]
[1777572087351,29.67,76298.35,0.0,0.38335,0.00017,28.85792]
[1777572087373,29.67,76298.35,0.0,0.38335,0.00017,28.85792]
[1777572088855,29.67,76299.31,0.0,0.38351,0.00017,28.86195]
[1777572089300,29.67,76301.73,0.0,0.38392,0.00017,28.87207]
[1777572094302,29.67,76299.73,0.0,0.38357,0.00017,28.86063]
[1777572099303,29.67,76301.31,0.0,0.38384,0.00017,28.86722]
[1777572104313,29.67,76302.67,0.0,0.38407,0.00017,28.87287]
[1777572109324,29.67,76303.41,0.0,0.38419,0.00017,28.87593]
[1777572114337,29.67,76306.46,0.0,0.38471,0.00017,28.88857]
[1777572119342,29.67,76306.1,0.0,0.38465,0.00017,28.88702]
[1777572123509,29.67,76319.96,0.0,0.38701,0.00017,28.94401]
[1777572124090,29.67,76319.96,0.0,0.38701,0.00017,28.94401]
[1777572124136,29.67,76319.96,0.0,0.38701,0.00017,28.94401]
[1777572124177,29.67,76323.35,0.0,0.38758,0.00017,28.95783]
[1777572124998,29.67,76323.35,0.0,0.38758,0.00017,28.95783]
[1777572125023,29.67,76323.35,0.0,0.38758,0.00017,28.95783]
[1777572125090,29.67,76326.43,0.0,0.38811,0.00017,28.97039]
[1777572128427,29.67,76323.99,0.0,0.38769,0.00017,28.96038]
[1777572128507,29.67,76323.99,0.0,0.38769,0.00017,28.96038]
[1777572128605,29.67,76323.99,0.0,0.38769,0.00017,28.96038]
[1777572128834,29.67,76323.74,0.0,0.38766,0.00017,28.9595]
[1777572130126,29.67,76323.74,0.0,0.38766,0.00017,28.9595]
[1777572130178,29.67,76323.74,0.0,0.38766,0.00017,28.9595]
[1777572130228,29.67,76313.66,0.0,0.38593,0.00017,28.91823]
[1777572131028,29.67,76313.66,0.0,0.38593,0.00017,28.91823]
[1777572131056,29.67,76313.66,0.0,0.38593,0.00017,28.91823]
[1777572131207,29.67,76313.66,0.0,0.38593,0.00017,28.91823]
[1777572131237,29.67,76313.66,0.0,0.38593,0.00017,28.91823]
[1777572131382,29.67,76313.66,0.0,0.38593,0.00017,28.91823]
[1777572131396,29.67,76315.23,0.0,0.3862,0.00017,28.92468]
[1777572131426,29.67,76315.23,0.0,0.3862,0.00017,28.92468]
[1777572131455,29.67,76315.23,0.0,0.3862,0.00017,28.92468]
[1777572132287,29.67,76319.55,0.0,0.38694,0.00017,28.94238]
[1777572133014,29.67,76319.55,0.0,0.38694,0.00017,28.94238]
[1777572133116,29.67,76323.99,0.0,0.38769,0.00017,28.96043]
[1777572133798,29.67,76323.99,0.0,0.38769,0.00017,28.96043]
[1777572133945,29.67,76324.17,0.0,0.38772,0.00017,28.96111]
[1777572134440,29.67,76324.17,0.0,0.38772,0.00017,28.96111]
[1777572134458,29.67,76324.17,0.0,0.38772,0.00017,28.96111]
[1777572134894,29.67,76322.83,0.0,0.38749,0.00017,28.9556]
[1777572137144,29.67,76322.83,0.0,0.38749,0.00017,28.95555]
[1777572137178,29.67,76322.83,0.0,0.38749,0.00017,28.95555]
[1777572137189,29.67,76321.82,0.0,0.38731,0.00017,28.95139]
[1777572141854,29.66,76320.91,0.0,0.38715,0.00017,28.9475]
[1777572141872,29.66,76320.91,0.0,0.38715,0.00017,28.9475]
[1777572141943,29.66,76321.64,0.0,0.38727,0.00017,28.95043]
[1777572143077,29.66,76321.64,0.0,0.38727,0.00017,28.95043]
[1777572143111,29.66,76321.64,0.0,0.38727,0.00017,28.95043]
[1777572143150,29.66,76323.57,0.0,0.3876,0.00017,28.95824]
[1777572143759,29.66,76323.57,0.0,0.3876,0.00017,28.95824]
[1777572143786,29.66,76323.57,0.0,0.3876,0.00017,28.95824]
[1777572143936,29.66,76323.57,0.0,0.3876,0.00017,28.9582]
[1777572148971,29.66,76322.8,0.0,0.38747,0.00017,28.95516]
[1777572152793,29.67,76322.0,0.0,0.38733,0.00017,28.94904]
[1777572153001,29.67,76321.5,0.0,0.38725,0.00017,28.94707]
[1777572158396,29.67,76319.67,0.0,0.38695,0.00017,28.93987]
[1777572159042,29.67,76320.04,0.0,0.38702,0.00017,28.94149]
[1777572162321,29.67,76317.84,0.0,0.38665,0.00017,28.9326]
[1777572162407,29.67,76310.17,0.0,0.38534,0.00017,28.90115]
[1777572162791,29.67,76310.17,0.0,0.38534,0.00017,28.90115]
[1777572162825,29.67,76310.17,0.0,0.38534,0.00017,28.90115]
[1777572163899,29.67,76310.17,0.0,0.38534,0.00017,28.90115]
[1777572163936,29.67,76310.17,0.0,0.38534,0.00017,28.90115]
[1777572165926,29.68,76308.93,0.0,0.38514,0.00017,28.89619]
[1777572166405,29.68,76310.92,0.0,0.38548,0.00017,28.90448]
[1777572171415,29.68,76308.96,0.0,0.38516,0.00017,28.89668]
[1777572176059,29.68,76311.78,0.0,0.38566,0.00017,28.90872]
[1777572176091,29.68,76311.78,0.0,0.38566,0.00017,28.90872]
[1777572181095,29.69,76311.84,0.0,0.38568,0.00017,28.90924]
[1777572184166,29.69,76308.69,0.0,0.38516,0.00017,28.89652]
[1777572184178,29.69,76308.69,0.0,0.38516,0.00017,28.89652]
[1777572186195,29.69,76307.75,0.0,0.385,0.00017,28.8927]
[1777572186226,29.69,76307.75,0.0,0.385,0.00017,28.8927]
[1777572188220,29.69,76307.88,0.0,0.38503,0.00017,28.89339]
[1777572188227,29.69,76307.88,0.0,0.38503,0.00017,28.89339]
[1777572188258,29.69,76307.88,0.0,0.38503,0.00017,28.89339]
[1777572188350,29.69,76312.77,0.0,0.38587,0.00017,28.91372]
[1777572191230,29.69,76314.09,0.0,0.3861,0.00017,28.91921]
[1777572191268,29.69,76314.09,0.0,0.3861,0.00017,28.91921]
[1777572191301,29.69,76314.09,0.0,0.3861,0.00017,28.91921]
[1777572192280,29.7,76314.78,0.0,0.38622,0.00017,28.92216]
[1777572197047,29.7,76320.84,0.0,0.38726,0.00017,28.94695]
[1777572197087,29.7,76320.84,0.0,0.38726,0.00017,28.94695]
[1777572198367,29.7,76320.66,0.0,0.38723,0.00017,28.94626]
[1777572198393,29.7,76320.66,0.0,0.38723,0.00017,28.94626]
[1777572204356,29.7,76320.34,0.0,0.38719,0.00017,28.94533]
[1777572207872,29.7,76318.27,0.0,0.38684,0.00017,28.93705]
[1777572208521,29.7,76319.37,0.0,0.38703,0.00017,28.94159]
[1777572211957,29.7,76322.59,0.0,0.38758,0.00017,28.9518]
[1777572212412,29.71,76323.45,0.0,0.38773,0.00017,28.95534]
[1777572214059,29.71,76325.89,0.0,0.38815,0.00017,28.96527]
[1777572214430,29.71,76327.43,0.0,0.38841,0.00017,28.97153]
[1777572215598,29.71,76328.67,0.0,0.38862,0.00017,28.97647]
[1777572216441,29.71,76328.86,0.0,0.38865,0.00017,28.97718]
[1777572217584,29.71,76326.83,0.0,0.38831,0.00017,28.96903]
[1777572218455,29.71,76325.89,0.0,0.38814,0.00017,28.96518]
[1777572223491,29.7,76326.01,0.0,0.38815,0.00017,28.96541]
[1777572227672,29.7,76325.89,0.0,0.38812,0.00017,28.96478]
[1777572227763,29.7,76326.03,0.0,0.38815,0.00017,28.9653]
[1777572230425,29.7,76326.03,0.0,0.38814,0.00017,28.96526]
[1777572230438,29.7,76326.15,0.0,0.38816,0.00017,28.96565]
[1777572230754,29.7,76326.15,0.0,0.38816,0.00017,28.96565]
[1777572230774,29.7,76326.15,0.0,0.38816,0.00017,28.96565]
[1777572230861,29.7,76326.15,0.0,0.38816,0.00017,28.96565]
[1777572232557,29.7,76330.3,0.0,0.38887,0.00017,28.98245]
[1777572232570,29.7,76330.3,0.0,0.38887,0.00017,28.98245]
[1777572232583,29.7,76330.3,0.0,0.38887,0.00017,28.98245]
[1777572238595,29.7,76332.73,0.0,0.3893,0.00017,28.99255]
[1777572240867,29.7,76332.92,0.0,0.38934,0.00017,28.99336]
[1777572240943,29.7,76332.92,0.0,0.38934,0.00017,28.99336]
[1777572240967,29.7,76332.92,0.0,0.38934,0.00017,28.99336]
[1777572241068,29.7,76330.64,0.0,0.38895,0.00017,28.98426]
[1777572242277,29.7,76330.64,0.0,0.38895,0.00017,28.98426]
[1777572242302,29.7,76330.64,0.0,0.38895,0.00017,28.98426]
[1777572242472,29.7,76330.64,0.0,0.38895,0.00017,28.98426]
[1777572242498,29.71,76322.62,0.0,0.38759,0.00017,28.95198]
[1777572243715,29.71,76322.62,0.0,0.38759,0.00017,28.95198]
[1777572244262,29.71,76322.62,0.0,0.38759,0.00017,28.95198]
[1777572245349,29.71,76318.69,0.0,0.38692,0.00017,28.93594]
[1777572245388,29.71,76318.69,0.0,0.38692,0.00017,28.93594]
[1777572247100,29.7,76313.85,0.0,0.38609,0.00017,28.91607]
[1777572247464,29.7,76313.85,0.0,0.38609,0.00017,28.91607]
[1777572247474,29.7,76313.85,0.0,0.38609,0.00017,28.91607]
[1777572247494,29.7,76313.85,0.0,0.38609,0.00017,28.91607]
[1777572247472,29.7,76310.97,0.0,0.3856,0.00017,28.90419]
[1777572247612,29.7,76310.97,0.0,0.3856,0.00017,28.90419]
[1777572247646,29.7,76310.97,0.0,0.3856,0.00017,28.90419]
[1777572247906,29.7,76310.97,0.0,0.3856,0.00017,28.90419]
[1777572247943,29.7,76310.97,0.0,0.3856,0.00017,28.90419]
[1777572248336,29.7,76310.97,0.0,0.3856,0.00017,28.90419]
[1777572248423,29.7,76310.98,0.0,0.3856,0.00017,28.90423]
[1777572250018,29.7,76303.67,0.0,0.38435,0.00017,28.87394]
[1777572250158,29.7,76304.73,0.0,0.38453,0.00017,28.87835]
[1777572250703,29.7,76304.73,0.0,0.38453,0.00017,28.87835]
[1777572251700,29.7,76305.85,0.0,0.38472,0.00017,28.883]
[1777572253553,29.7,76308.82,0.0,0.38523,0.00017,28.89529]
[1777572254482,29.7,76308.38,0.0,0.38515,0.00017,28.89346]
[1777572259108,29.7,76306.56,0.0,0.38484,0.00017,28.88589]
[1777572259193,29.7,76305.52,0.0,0.38466,0.00017,28.88157]
[1777572263484,29.7,76307.01,0.0,0.38492,0.00017,28.88774]
[1777572263770,29.7,76307.23,0.0,0.38495,0.00017,28.88864]
[1777572267324,29.7,76307.46,0.0,0.38499,0.00017,28.88958]
[1777572267441,29.7,76305.2,0.0,0.38461,0.00017,28.8802]
[1777572267913,29.7,76305.2,0.0,0.38461,0.00017,28.8802]
[1777572267947,29.7,76305.2,0.0,0.38461,0.00017,28.8802]
[1777572267988,29.7,76305.2,0.0,0.38461,0.00017,28.8802]
[1777572268501,29.7,76304.64,0.0,0.38451,0.00017,28.87787]
[1777572268709,29.7,76304.64,0.0,0.38451,0.00017,28.87787]
[1777572270859,29.7,76296.0,0.0,0.38304,0.00017,28.84178]
[1777572273690,29.7,76293.86,0.0,0.38267,0.00017,28.82977]
[1777572273841,29.7,76286.22,0.0,0.38137,0.00017,28.79747]
[1777572274923,29.7,76286.22,0.0,0.38137,0.00017,28.79747]
[1777572275201,29.7,76279.56,0.0,0.38024,0.00017,28.76897]
[1777572276745,29.7,76279.56,0.0,0.38024,0.00017,28.7689]
[1777572276763,29.7,76279.56,0.0,0.38024,0.00017,28.7689]
[1777572276786,29.7,76279.56,0.0,0.38024,0.00017,28.7689]
[1777572277205,29.7,76287.54,0.0,0.38159,0.00017,28.80285]
[1777572277600,29.7,76287.54,0.0,0.38159,0.00017,28.80285]
[1777572277631,29.7,76287.54,0.0,0.38159,0.00017,28.80285]
[1777572277685,29.7,76287.54,0.0,0.38159,0.00017,28.80285]
[1777572278594,29.7,76288.52,0.0,0.38175,0.00017,28.80683]
[1777572278683,29.7,76288.52,0.0,0.38175,0.00017,28.80683]
[1777572278736,29.7,76288.52,0.0,0.38175,0.00017,28.80683]
[1777572278875,29.7,76288.52,0.0,0.38175,0.00017,28.80683]
[1777572279575,29.7,76288.52,0.0,0.38175,0.00017,28.80683]
[1777572280438,29.7,76299.25,0.0,0.38357,0.00017,28.85205]
[1777572281012,29.7,76299.25,0.0,0.38357,0.00017,28.85205]
[1777572281029,29.7,76299.25,0.0,0.38357,0.00017,28.85205]
[1777572281593,29.7,76301.15,0.0,0.3839,0.00017,28.86001]
[1777572281652,29.7,76301.15,0.0,0.3839,0.00017,28.86001]
[1777572281896,29.7,76301.15,0.0,0.3839,0.00017,28.86002]
[1777572286931,29.7,76301.52,0.0,0.38396,0.00017,28.86164]
[1777572288797,29.7,76298.3,0.0,0.38341,0.00017,28.84818]
[1777572288809,29.7,76298.3,0.0,0.38341,0.00017,28.84818]
[1777572289494,29.7,76295.95,0.0,0.38302,0.00017,28.83836]
[1777572294987,29.7,76299.1,0.0,0.38356,0.00017,28.85165]
[1777572298997,29.7,76297.97,0.0,0.38337,0.00017,28.84696]
[1777572299231,29.7,76298.06,0.0,0.38338,0.00017,28.84735]
[1777572301843,29.7,76294.82,0.0,0.38283,0.00017,28.83378]
[1777572302141,29.7,76294.82,0.0,0.38283,0.00017,28.83378]
[1777572302194,29.7,76282.63,0.0,0.38076,0.00017,28.78213]
[1777572302599,29.7,76282.63,0.0,0.38076,0.00017,28.78213]
[1777572303558,29.7,76277.88,0.0,0.37995,0.00017,28.7616]
[1777572303969,29.7,76277.88,0.0,0.37995,0.00017,28.7616]
[1777572303999,29.7,76277.88,0.0,0.37995,0.00017,28.7616]
[1777572305963,29.7,76276.62,0.0,0.37973,0.00017,28.75613]
[1777572305992,29.7,76276.62,0.0,0.37973,0.00017,28.75613]
[1777572311393,29.7,76277.04,0.0,0.37979,0.00017,28.75758]
[1777572312016,29.7,76277.04,0.0,0.37979,0.00017,28.75758]
[1777572312054,29.7,76277.04,0.0,0.37979,0.00017,28.75758]
[1777572317148,29.69,76277.17,0.0,0.37979,0.00017,28.75781]
[1777572321875,29.69,76271.44,0.0,0.37881,0.00017,28.73286]
[1777572321914,29.69,76271.44,0.0,0.37881,0.00017,28.73286]
[1777572323110,29.69,76271.44,0.0,0.37881,0.00017,28.73286]
[1777572323136,29.69,76271.44,0.0,0.37881,0.00017,28.73286]
[1777572326718,29.69,76268.87,0.0,0.37837,0.00017,28.72157]
[1777572326751,29.69,76268.87,0.0,0.37837,0.00017,28.72157]
[1777572328835,29.69,76269.34,0.0,0.37845,0.00017,28.72355]
[1777572328875,29.69,76269.34,0.0,0.37845,0.00017,28.72355]
[1777572333517,29.69,76269.31,0.0,0.37843,0.00017,28.72023]
[1777572333553,29.69,76269.31,0.0,0.37843,0.00017,28.72023]
[1777572334349,29.69,76269.93,0.0,0.37853,0.00017,28.72286]
[1777572334365,29.69,76269.93,0.0,0.37853,0.00017,28.72286]
[1777572334608,29.69,76267.98,0.0,0.3782,0.00017,28.71436]
[1777572339690,29.69,76263.33,0.0,0.3774,0.00017,28.69399]
[1777572340181,29.69,76263.33,0.0,0.3774,0.00017,28.69399]
[1777572340219,29.69,76263.33,0.0,0.3774,0.00017,28.69399]
[1777572340411,29.69,76263.33,0.0,0.3774,0.00017,28.69399]
[1777572340603,29.69,76254.85,0.0,0.37597,0.00017,28.6567]
[1777572345607,29.69,76254.49,0.0,0.37591,0.00017,28.65513]
[1777572350233,29.69,76258.62,0.0,0.37661,0.00017,28.67335]
[1777572350273,29.69,76258.62,0.0,0.37661,0.00017,28.67335]
[1777572350308,29.69,76258.62,0.0,0.37661,0.00017,28.67335]
[1777572353274,29.69,76266.04,0.0,0.37786,0.00017,28.70582]
[1777572353409,29.69,76266.04,0.0,0.37786,0.00017,28.70582]
[1777572353423,29.69,76266.04,0.0,0.37786,0.00017,28.70582]
[1777572353449,29.69,76266.04,0.0,0.37786,0.00017,28.70582]
[1777572353917,29.69,76266.9,0.0,0.37801,0.00017,28.70954]
[1777572353938,29.69,76266.9,0.0,0.37801,0.00017,28.70954]
[1777572354629,29.69,76266.9,0.0,0.37801,0.00017,28.70954]
[1777572354659,29.69,76267.77,0.0,0.37815,0.00017,28.71326]
[1777572354699,29.69,76267.77,0.0,0.37815,0.00017,28.71326]
[1777572355503,29.69,76266.76,0.0,0.37798,0.00017,28.70886]
[1777572358681,29.69,76267.3,0.0,0.37807,0.00017,28.71111]
[1777572358695,29.69,76267.3,0.0,0.37807,0.00017,28.71111]
[1777572365486,29.68,76268.64,0.0,0.37829,0.00017,28.71672]
[1777572370521,29.68,76268.25,0.0,0.37821,0.00017,28.71486]
[1777572371605,29.68,76268.25,0.0,0.37821,0.00017,28.71486]
[1777572371652,29.68,76268.25,0.0,0.37821,0.00017,28.71486]
[1777572371664,29.68,76272.79,0.0,0.37898,0.00017,28.73448]
[1777572372381,29.68,76272.79,0.0,0.37898,0.00017,28.73448]
[1777572372609,29.68,76272.79,0.0,0.37898,0.00017,28.73448]
[1777572372865,29.68,76272.79,0.0,0.37898,0.00017,28.73448]
[1777572373038,29.68,76272.79,0.0,0.37898,0.00017,28.73448]
[1777572373070,29.68,76272.79,0.0,0.37898,0.00017,28.73448]
[1777572373541,29.68,76279.24,0.0,0.38007,0.00017,28.76224]
[1777572375005,29.68,76278.54,0.0,0.37995,0.00017,28.75917]
[1777572375033,29.68,76278.54,0.0,0.37995,0.00017,28.75917]
[1777572375556,29.68,76277.15,0.0,0.37971,0.00017,28.75307]
[1777572379400,29.68,76270.54,0.0,0.37858,0.00017,28.72432]
[1777572379415,29.68,76270.54,0.0,0.37858,0.00017,28.72432]
[1777572379585,29.68,76270.54,0.0,0.37858,0.00017,28.72427]
[1777572381827,29.67,76274.97,0.0,0.37933,0.00017,28.74332]
[1777572381863,29.67,76274.97,0.0,0.37933,0.00017,28.74332]
[1777572382606,29.67,76276.22,0.0,0.37953,0.00017,28.74865]
[1777572387640,29.67,76273.36,0.0,0.37904,0.00017,28.73599]
[1777572392675,29.67,76275.31,0.0,0.37934,0.00017,28.74106]
[1777572397712,29.67,76273.82,0.0,0.37908,0.00017,28.73435]
[1777572402746,29.66,76273.16,0.0,0.37895,0.00017,28.73124]
[1777572407781,29.66,76274.35,0.0,0.37915,0.00017,28.73614]
[1777572413594,29.66,76274.69,0.0,0.3792,0.00017,28.73742]
[1777572418858,29.66,76273.9,0.0,0.37905,0.00017,28.73366]
[1777572419949,29.66,76273.9,0.0,0.37905,0.00017,28.73366]
[1777572420727,29.65,76273.78,0.0,0.37902,0.00017,28.73309]
[1777572421309,29.65,76273.78,0.0,0.37902,0.00017,28.73309]
[1777572421506,29.65,76273.78,0.0,0.37902,0.00017,28.73309]
[1777572422235,29.65,76272.28,0.0,0.37877,0.00017,28.72654]
[1777572423625,29.65,76261.41,0.0,0.37692,0.00017,28.679]
[1777572427136,29.65,76262.43,0.0,0.37709,0.00017,28.68344]
[1777572427156,29.65,76262.43,0.0,0.37709,0.00017,28.68344]
[1777572427582,29.65,76262.43,0.0,0.37709,0.00017,28.68344]
[1777572427586,29.65,76267.05,0.0,0.37787,0.00017,28.70363]
[1777572427827,29.65,76267.05,0.0,0.37787,0.00017,28.70363]
[1777572433963,29.65,76267.7,0.0,0.37797,0.00017,28.70628]
[1777572438999,29.65,76267.86,0.0,0.378,0.00017,28.70684]
[1777572444037,29.65,76266.55,0.0,0.37777,0.00017,28.70099]
[1777572449073,29.65,76266.84,0.0,0.37781,0.00017,28.70212]
[1777572454108,29.65,76263.84,0.0,0.37728,0.00017,28.6858]
[1777572459143,29.65,76263.47,0.0,0.37722,0.00017,28.68408]
[1777572461861,29.64,76262.13,0.0,0.37699,0.00017,28.67817]
[1777572462305,29.64,76262.13,0.0,0.37699,0.00017,28.67817]
[1777572468275,29.64,76263.91,0.0,0.37729,0.00017,28.68588]
[1777572474248,29.64,76267.11,0.0,0.37782,0.00017,28.6997]
[1777572479283,29.64,76266.5,0.0,0.37771,0.00017,28.69691]
[1777572484356,29.64,76268.8,0.0,0.3781,0.00017,28.70685]
[1777572490224,29.64,76270.94,0.0,0.37846,0.00017,28.71604]
[1777572495210,29.64,76270.49,0.0,0.37838,0.00017,28.71394]
[1777572495236,29.64,76270.49,0.0,0.37838,0.00017,28.71394]
[1777572495739,29.64,76260.72,0.0,0.37672,0.00017,28.67116]
[1777572496018,29.64,76260.72,0.0,0.37672,0.00017,28.67116]
[1777572496055,29.64,76260.72,0.0,0.37672,0.00017,28.67116]
[1777572496590,29.64,76260.72,0.0,0.37672,0.00017,28.67116]
[1777572496621,29.64,76260.72,0.0,0.37672,0.00017,28.67116]
[1777572496691,29.64,76246.42,0.0,0.37429,0.00017,28.60768]
[1777572497712,29.64,76244.84,0.0,0.37402,0.00017,28.60065]
[1777572498582,29.64,76244.84,0.0,0.37402,0.00017,28.60065]
[1777572498616,29.64,76244.84,0.0,0.37402,0.00017,28.60065]
[1777572499922,29.64,76245.49,0.0,0.37414,0.00017,28.6036]
[1777572499935,29.64,76245.49,0.0,0.37414,0.00017,28.6036]
[1777572500565,29.64,76245.49,0.0,0.37414,0.00017,28.6036]
[1777572500731,29.64,76244.83,0.0,0.37403,0.00017,28.60072]
[1777572502595,29.64,76245.4,0.0,0.37413,0.00017,28.60332]
[1777572502632,29.64,76245.4,0.0,0.37413,0.00017,28.60332]
[1777572504622,29.64,76245.76,0.0,0.37419,0.00017,28.60498]
[1777572504660,29.64,76245.76,0.0,0.37419,0.00017,28.60498]
[1777572506663,29.64,76245.42,0.0,0.37413,0.00017,28.60354]
[1777572506701,29.64,76245.42,0.0,0.37413,0.00017,28.60354]
[1777572511802,29.64,76244.39,0.0,0.37396,0.00017,28.59616]
[1777572517548,29.64,76245.32,0.0,0.37413,0.00017,28.60056]
[1777572522583,29.65,76245.62,0.0,0.37419,0.00017,28.60213]
[1777572522865,29.65,76245.62,0.0,0.37419,0.00017,28.60213]
[1777572522885,29.65,76245.62,0.0,0.37419,0.00017,28.60213]
[1777572528769,29.65,76241.46,0.0,0.37349,0.00017,28.58373]
[1777572532775,29.65,76240.32,0.0,0.37331,0.00017,28.57888]
[1777572532812,29.65,76240.32,0.0,0.37331,0.00017,28.57888]
[1777572532980,29.65,76240.32,0.0,0.37331,0.00017,28.57888]
[1777572533660,29.65,76243.26,0.0,0.37381,0.00017,28.59214]
[1777572534149,29.65,76243.26,0.0,0.37381,0.00017,28.59214]
[1777572534172,29.65,76243.26,0.0,0.37381,0.00017,28.59214]
[1777572534740,29.65,76243.26,0.0,0.37381,0.00017,28.59214]
[1777572534778,29.65,76243.26,0.0,0.37381,0.00017,28.59214]
[1777572534952,29.65,76245.05,0.0,0.37412,0.00017,28.60024]
[1777572534965,29.65,76245.05,0.0,0.37412,0.00017,28.60024]
[1777572534983,29.65,76245.05,0.0,0.37412,0.00017,28.60024]
[1777572534992,29.65,76245.05,0.0,0.37412,0.00017,28.60024]
[1777572535675,29.65,76245.05,0.0,0.37412,0.00017,28.60024]
[1777572537103,29.65,76251.35,0.0,0.37519,0.00017,28.62838]
[1777572537779,29.65,76251.35,0.0,0.37519,0.00017,28.62838]
[1777572538425,29.65,76257.72,0.0,0.37627,0.00017,28.65661]
[1777572538447,29.65,76257.72,0.0,0.37627,0.00017,28.65661]
[1777572538800,29.65,76260.54,0.0,0.37675,0.00017,28.66904]
[1777572540938,29.65,76261.82,0.0,0.37696,0.00017,28.67466]
[1777572540963,29.65,76261.82,0.0,0.37696,0.00017,28.67466]
[1777572540975,29.65,76261.82,0.0,0.37696,0.00017,28.67466]
[1777572541400,29.65,76261.82,0.0,0.37696,0.00017,28.67466]
[1777572541434,29.65,76261.82,0.0,0.37696,0.00017,28.67466]
[1777572541726,29.65,76259.51,0.0,0.37657,0.00017,28.66448]
[1777572543133,29.65,76259.51,0.0,0.37657,0.00017,28.66447]
[1777572543789,29.65,76260.62,0.0,0.37676,0.00017,28.66934]
[1777572546000,29.65,76260.67,0.0,0.37677,0.00017,28.66954]
[1777572546028,29.65,76260.67,0.0,0.37677,0.00017,28.66954]
[1777572546785,29.65,76260.67,0.0,0.37676,0.00017,28.66952]
[1777572547024,29.65,76260.67,0.0,0.37676,0.00017,28.66952]
[1777572547344,29.65,76260.67,0.0,0.37676,0.00017,28.66952]
[1777572547393,29.65,76260.67,0.0,0.37676,0.00017,28.66952]
[1777572547549,29.65,76260.67,0.0,0.37676,0.00017,28.66952]
[1777572550103,29.65,76267.82,0.0,0.37797,0.00017,28.70074]
[1777572550114,29.65,76267.82,0.0,0.37797,0.00017,28.70074]
[1777572550788,29.65,76266.77,0.0,0.3778,0.00017,28.69613]
[1777572555830,29.65,76263.2,0.0,0.37719,0.00017,28.68042]
[1777572556030,29.65,76263.2,0.0,0.37718,0.00017,28.68041]
[1777572556830,29.65,76263.48,0.0,0.37723,0.00017,28.68162]
[1777572557744,29.65,76263.48,0.0,0.37723,0.00017,28.68162]
[1777572557770,29.65,76263.48,0.0,0.37723,0.00017,28.68162]
[1777572557837,29.65,76271.61,0.0,0.37861,0.00017,28.71704]
[1777572558377,29.65,76271.61,0.0,0.37861,0.00017,28.71704]
[1777572558402,29.65,76271.61,0.0,0.37861,0.00017,28.71704]
[1777572558414,29.65,76271.61,0.0,0.37861,0.00017,28.71704]
[1777572558434,29.65,76271.61,0.0,0.37861,0.00017,28.71704]
[1777572558844,29.65,76271.59,0.0,0.3786,0.00017,28.71692]
[1777572562760,29.65,76269.1,0.0,0.37818,0.00017,28.70597]
[1777572563387,29.65,76268.87,0.0,0.37814,0.00017,28.70493]
[1777572568914,29.65,76266.74,0.0,0.37777,0.00017,28.69545]
[1777572574956,29.64,76265.44,0.0,0.37753,0.00017,28.68651]
[1777572579990,29.64,76264.7,0.0,0.37739,0.00017,28.68314]
[1777572585025,29.64,76266.04,0.0,0.37762,0.00017,28.68884]
[1777572590060,29.64,76266.6,0.0,0.3777,0.00017,28.69111]
[1777572591703,29.64,76266.6,0.0,0.3777,0.00017,28.69111]
[1777572591743,29.64,76266.6,0.0,0.3777,0.00017,28.69111]
[1777572593643,29.64,76261.13,0.0,0.37677,0.00017,28.66706]
[1777572593662,29.64,76261.13,0.0,0.37677,0.00017,28.66706]
[1777572593811,29.64,76261.13,0.0,0.37677,0.00017,28.66706]
[1777572593899,29.64,76252.42,0.0,0.37529,0.00017,28.62853]
[1777572594913,29.64,76252.42,0.0,0.37529,0.00017,28.62853]
[1777572595156,29.64,76252.42,0.0,0.37529,0.00017,28.62853]
[1777572595263,29.64,76252.42,0.0,0.37529,0.00017,28.62853]
[1777572595588,29.64,76263.59,0.0,0.37719,0.00017,28.67785]
[1777572597105,29.64,76263.59,0.0,0.37719,0.00017,28.67782]
[1777572597138,29.64,76263.59,0.0,0.37719,0.00017,28.67782]
[1777572597208,29.64,76263.59,0.0,0.37719,0.00017,28.67782]
[1777572597308,29.64,76265.88,0.0,0.37757,0.00017,28.6878]
[1777572598688,29.64,76265.88,0.0,0.37757,0.00017,28.6878]
[1777572599225,29.64,76262.77,0.0,0.37704,0.00017,28.67414]
[1777572599244,29.64,76262.77,0.0,0.37704,0.00017,28.67414]
[1777572599260,29.64,76261.99,0.0,0.37691,0.00017,28.67068]
[1777572600032,29.64,76261.99,0.0,0.37691,0.00017,28.67068]
[1777572600046,29.64,76261.99,0.0,0.37691,0.00017,28.67068]
[1777572600557,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572600960,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572600980,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572601022,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572601026,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572601049,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572601692,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572601721,29.64,76260.97,0.0,0.37674,0.00017,28.66617]
[1777572601940,29.64,76260.17,0.0,0.3766,0.00017,28.66263]
[1777572601951,29.64,76260.17,0.0,0.3766,0.00017,28.66263]
[1777572602304,29.64,76260.17,0.0,0.3766,0.00017,28.66263]
[1777572602430,29.64,76260.17,0.0,0.3766,0.00017,28.66263]
[1777572602432,29.64,76256.26,0.0,0.37594,0.00017,28.64536]
[1777572603807,29.64,76256.26,0.0,0.37594,0.00017,28.64536]
[1777572603967,29.64,76256.29,0.0,0.37594,0.00017,28.64548]
[1777572604700,29.64,76256.29,0.0,0.37594,0.00017,28.64548]
[1777572604767,29.64,76256.29,0.0,0.37594,0.00017,28.64548]
[1777572604823,29.64,76256.29,0.0,0.37594,0.00017,28.64548]
[1777572604849,29.64,76254.12,0.0,0.37557,0.00017,28.63586]
[1777572606875,29.64,76243.5,0.0,0.37377,0.00017,28.58852]
[1777572609789,29.64,76232.67,0.0,0.37194,0.00017,28.53968]
[1777572611635,29.64,76228.02,0.0,0.37116,0.00017,28.51863]
[1777572613911,29.64,76228.23,0.0,0.3712,0.00017,28.51967]
[1777572613964,29.64,76228.28,0.0,0.37121,0.00017,28.51997]
[1777572614145,29.64,76228.28,0.0,0.37121,0.00017,28.51997]
[1777572614871,29.64,76228.28,0.0,0.37121,0.00017,28.51997]
[1777572614910,29.64,76228.28,0.0,0.37121,0.00017,28.51997]
[1777572614917,29.64,76226.69,0.0,0.37095,0.00017,28.51281]
[1777572615186,29.64,76226.69,0.0,0.37095,0.00017,28.51281]
[1777572615948,29.64,76222.52,0.0,0.37025,0.00017,28.49374]
[1777572620955,29.64,76222.79,0.0,0.3703,0.00017,28.49515]
[1777572625982,29.65,76227.09,0.0,0.37103,0.00017,28.51503]
[1777572630982,29.65,76232.49,0.0,0.37195,0.00017,28.5397]
[1777572636000,29.65,76231.06,0.0,0.37169,0.00017,28.53009]
[1777572641017,29.65,76229.93,0.0,0.3715,0.00017,28.52503]
[1777572646034,29.64,76225.5,0.0,0.37074,0.00017,28.50452]
[1777572651069,29.65,76225.84,0.0,0.37081,0.00017,28.5063]
[1777572652905,29.65,76234.44,0.0,0.37227,0.00017,28.54563]
[1777572657933,29.65,76236.7,0.0,0.37266,0.00017,28.55605]
[1777572661951,29.65,76227.46,0.0,0.37111,0.00017,28.51432]
[1777572666958,29.65,76224.51,0.0,0.37062,0.00017,28.50116]
[1777572671965,29.65,76219.55,0.0,0.36978,0.00017,28.4782]
[1777572676981,29.65,76217.07,0.0,0.36935,0.00017,28.46642]
[1777572682005,29.65,76214.04,0.0,0.36882,0.00017,28.45205]
[1777572687019,29.64,76210.2,0.0,0.36816,0.00017,28.43388]
[1777572692027,29.64,76209.79,0.0,0.36809,0.00017,28.43179]
[1777572697050,29.65,76213.17,0.0,0.36866,0.00017,28.44477]
[1777572699145,29.65,76213.71,0.0,0.36876,0.00017,28.44744]
[1777572702051,29.65,76217.33,0.0,0.36937,0.00017,28.46439]
[1777572707055,29.65,76217.0,0.0,0.36932,0.00017,28.46289]
[1777572712063,29.65,76218.41,0.0,0.36956,0.00017,28.46948]
[1777572717064,29.65,76220.24,0.0,0.36988,0.00017,28.47809]
[1777572722090,29.65,76220.6,0.0,0.36994,0.00017,28.47991]
[1777572727101,29.65,76222.43,0.0,0.37026,0.00017,28.48849]
[1777572732105,29.66,76223.59,0.0,0.37047,0.00017,28.49414]
[1777572735106,29.66,76223.62,0.0,0.37048,0.00017,28.49447]
[1777572736086,29.66,76220.03,0.0,0.36988,0.00017,28.47812]
[1777572741120,29.66,76213.69,0.0,0.36883,0.00017,28.44933]
[1777572744055,29.67,76214.6,0.0,0.36899,0.00017,28.45373]
[1777572744101,29.67,76214.6,0.0,0.36899,0.00017,28.45373]
[1777572744215,29.66,76216.7,0.0,0.36934,0.00017,28.46339]
[1777572744316,29.66,76219.05,0.0,0.36974,0.00017,28.47422]
[1777572746252,29.66,76219.05,0.0,0.36974,0.00017,28.47417]
[1777572746947,29.66,76219.05,0.0,0.36974,0.00017,28.47417]
[1777572747084,29.66,76220.4,0.0,0.36996,0.00017,28.48027]
[1777572747658,29.66,76220.4,0.0,0.36996,0.00017,28.48027]
[1777572748280,29.66,76220.67,0.0,0.37001,0.00017,28.48151]
[1777572748401,29.66,76220.67,0.0,0.37001,0.00017,28.48151]
[1777572749016,29.66,76220.47,0.0,0.36997,0.00017,28.48047]
[1777572750306,29.66,76220.86,0.0,0.37003,0.00017,28.48226]
[1777572752330,29.66,76220.76,0.0,0.37,0.00017,28.47858]
[1777572752408,29.66,76221.17,0.0,0.37007,0.00017,28.48041]
[1777572758240,29.66,76225.45,0.0,0.37078,0.00017,28.49978]
[1777572763330,29.66,76225.69,0.0,0.37081,0.00017,28.50071]
[1777572769317,29.66,76229.83,0.0,0.37152,0.00017,28.51993]
[1777572774351,29.66,76227.86,0.0,0.3712,0.00017,28.51128]
[1777572779534,29.67,76228.41,0.0,0.37131,0.00017,28.51405]
[1777572785428,29.67,76229.32,0.0,0.37148,0.00017,28.51862]
[1777572790466,29.67,76227.48,0.0,0.37118,0.00017,28.51054]
[1777572795501,29.67,76228.64,0.0,0.37139,0.00017,28.51614]
[1777572800535,29.68,76229.12,0.0,0.37148,0.00017,28.51853]
[1777572805570,29.68,76228.75,0.0,0.37142,0.00017,28.51702]
[1777572809697,29.68,76228.69,0.0,0.37142,0.00017,28.51685]
[1777572810126,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572810347,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572810360,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572810383,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572810992,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572811011,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572811152,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572811165,29.68,76249.25,0.0,0.3749,0.00017,28.6095]
[1777572811025,29.68,76248.41,0.0,0.37474,0.00017,28.60267]
[1777572811776,29.68,76248.41,0.0,0.37474,0.00017,28.60267]
[1777572811798,29.68,76248.41,0.0,0.37474,0.00017,28.60267]
[1777572811822,29.68,76248.41,0.0,0.37474,0.00017,28.60267]
[1777572811828,29.68,76249.27,0.0,0.37489,0.00017,28.60649]
[1777572813231,29.68,76249.27,0.0,0.37489,0.00017,28.60649]
[1777572813270,29.68,76249.27,0.0,0.37489,0.00017,28.60649]
[1777572815233,29.68,76248.06,0.0,0.37468,0.00017,28.6011]
[1777572815253,29.68,76248.06,0.0,0.37468,0.00017,28.6011]
[1777572818784,29.68,76245.55,0.0,0.37426,0.00017,28.58991]
[1777572818932,29.68,76246.33,0.0,0.37439,0.00017,28.5934]
[1777572823981,29.68,76246.85,0.0,0.37448,0.00017,28.59575]
[1777572829738,29.68,76247.41,0.0,0.37458,0.00017,28.5983]
[1777572834773,29.68,76247.6,0.0,0.37461,0.00017,28.59922]
[1777572839575,29.68,76243.35,0.0,0.3739,0.00017,28.58032]
[1777572839600,29.68,76243.35,0.0,0.3739,0.00017,28.58032]
[1777572839809,29.68,76243.02,0.0,0.37384,0.00017,28.57888]
[1777572841605,29.68,76243.5,0.0,0.37392,0.00017,28.58106]
[1777572841629,29.68,76243.5,0.0,0.37392,0.00017,28.58106]
[1777572843637,29.68,76245.55,0.0,0.37427,0.00017,28.5903]
[1777572844136,29.68,76245.83,0.0,0.37432,0.00017,28.5916]
[1777572847479,29.68,76245.89,0.0,0.37434,0.00017,28.59193]
[1777572847521,29.68,76245.89,0.0,0.37434,0.00017,28.59193]
[1777572847717,29.68,76245.89,0.0,0.37434,0.00017,28.59193]
[1777572847745,29.68,76245.89,0.0,0.37434,0.00017,28.59193]
[1777572850178,29.68,76235.29,0.0,0.37255,0.00017,28.54438]
[1777572851683,29.69,76234.9,0.0,0.37248,0.00017,28.54273]
[1777572851706,29.69,76234.9,0.0,0.37248,0.00017,28.54273]
[1777572851743,29.69,76234.9,0.0,0.37248,0.00017,28.54273]
[1777572851752,29.69,76234.9,0.0,0.37248,0.00017,28.54273]
[1777572851768,29.69,76234.9,0.0,0.37248,0.00017,28.54273]
[1777572851895,29.69,76234.27,0.0,0.37238,0.00017,28.53994]
[1777572856933,29.69,76237.31,0.0,0.37291,0.00017,28.55396]
[1777572859904,29.69,76237.78,0.0,0.37299,0.00017,28.55618]
[1777572859941,29.69,76237.78,0.0,0.37299,0.00017,28.55618]
[1777572861936,29.69,76237.79,0.0,0.373,0.00017,28.55632]
[1777572861967,29.69,76237.29,0.0,0.37291,0.00017,28.55411]
[1777572863962,29.69,76237.29,0.0,0.37292,0.00017,28.55416]
[1777572863975,29.69,76237.29,0.0,0.37292,0.00017,28.55416]
[1777572865995,29.69,76237.54,0.0,0.37296,0.00017,28.55538]
[1777572866033,29.69,76237.54,0.0,0.37296,0.00017,28.55538]
[1777572872036,29.7,76238.39,0.0,0.37311,0.00017,28.55649]
[1777572877071,29.7,76236.46,0.0,0.37279,0.00017,28.54803]
[1777572882105,29.7,76236.39,0.0,0.37279,0.00017,28.54795]
[1777572887141,29.7,76235.65,0.0,0.37267,0.00017,28.54484]
[1777572892176,29.7,76234.04,0.0,0.37241,0.00017,28.53782]
[1777572897218,29.71,76234.14,0.0,0.37244,0.00017,28.53854]
[1777572902246,29.71,76234.56,0.0,0.37252,0.00017,28.5407]
[1777572907281,29.71,76233.52,0.0,0.37236,0.00017,28.53626]
[1777572912318,29.71,76231.2,0.0,0.37198,0.00017,28.52605]
[1777572917354,29.72,76239.25,0.0,0.37334,0.00017,28.56258]
[1777572920828,29.72,76242.44,0.0,0.37389,0.00017,28.57695]
[1777572920855,29.72,76242.44,0.0,0.37389,0.00017,28.57695]
[1777572920906,29.72,76242.44,0.0,0.37389,0.00017,28.57695]
[1777572921364,29.72,76244.08,0.0,0.37416,0.00017,28.5843]
[1777572923087,29.72,76250.19,0.0,0.3752,0.00017,28.61149]
[1777572923117,29.72,76250.19,0.0,0.3752,0.00017,28.61149]
[1777572923127,29.72,76250.55,0.0,0.37526,0.00017,28.61309]
[1777572928670,29.72,76251.29,0.0,0.37538,0.00017,28.61635]
[1777572930640,29.72,76251.93,0.0,0.37549,0.00017,28.61917]
[1777572931214,29.72,76252.3,0.0,0.37554,0.00017,28.61771]
[1777572933529,29.72,76254.09,0.0,0.37584,0.00017,28.62561]
[1777572934030,29.72,76254.09,0.0,0.37584,0.00017,28.62561]
[1777572934082,29.72,76254.09,0.0,0.37584,0.00017,28.62561]
[1777572934145,29.72,76254.09,0.0,0.37584,0.00017,28.62561]
[1777572934191,29.72,76254.09,0.0,0.37584,0.00017,28.62561]
[1777572934201,29.72,76258.64,0.0,0.37661,0.00017,28.64564]
[1777572934892,29.72,76258.64,0.0,0.37661,0.00017,28.64564]
[1777572935081,29.72,76258.64,0.0,0.37661,0.00017,28.64564]
[1777572935122,29.72,76258.64,0.0,0.37661,0.00017,28.64564]
[1777572935218,29.72,76278.76,0.0,0.38002,0.00017,28.73289]
[1777572936167,29.72,76278.76,0.0,0.38002,0.00017,28.73289]
[1777572936250,29.71,76280.73,0.0,0.38035,0.00017,28.74125]
[1777572936937,29.71,76280.73,0.0,0.38035,0.00017,28.74125]
[1777572936976,29.71,76280.73,0.0,0.38035,0.00017,28.74125]
[1777572936981,29.71,76280.73,0.0,0.38035,0.00017,28.74125]
[1777572937039,29.71,76281.24,0.0,0.38044,0.00017,28.74343]
[1777572937515,29.71,76281.24,0.0,0.38044,0.00017,28.74343]
[1777572937570,29.71,76281.24,0.0,0.38044,0.00017,28.74343]
[1777572937613,29.71,76281.24,0.0,0.38044,0.00017,28.74343]
[1777572937630,29.71,76281.24,0.0,0.38044,0.00017,28.74343]
[1777572938111,29.71,76281.24,0.0,0.38044,0.00017,28.74343]
[1777572938135,29.71,76281.24,0.0,0.38044,0.00017,28.74343]
[1777572938146,29.71,76281.46,0.0,0.38047,0.00017,28.74423]
[1777572939930,29.71,76287.74,0.0,0.38154,0.00017,28.77099]
[1777572939963,29.71,76287.74,0.0,0.38154,0.00017,28.77099]
[1777572940241,29.71,76287.74,0.0,0.38154,0.00017,28.77099]
[1777572940299,29.71,76288.78,0.0,0.38171,0.00017,28.77525]
[1777572942382,29.71,76295.58,0.0,0.38286,0.00017,28.80387]
[1777572942420,29.71,76296.29,0.0,0.38298,0.00017,28.80685]
[1777572943036,29.71,76296.29,0.0,0.38298,0.00017,28.80685]
[1777572943050,29.71,76296.29,0.0,0.38298,0.00017,28.80685]
[1777572943137,29.71,76296.85,0.0,0.38307,0.00017,28.80902]
[1777572944127,29.71,76296.85,0.0,0.38307,0.00017,28.80902]
[1777572946025,29.71,76294.58,0.0,0.38268,0.00017,28.79938]
[1777572946039,29.71,76294.58,0.0,0.38268,0.00017,28.79938]
[1777572946223,29.71,76292.64,0.0,0.38234,0.00017,28.79099]
[1777572947898,29.71,76292.64,0.0,0.38234,0.00017,28.79099]
[1777572947911,29.71,76292.64,0.0,0.38234,0.00017,28.79099]
[1777572948000,29.7,76289.15,0.0,0.38174,0.00017,28.77613]
[1777572951348,29.7,76290.16,0.0,0.3819,0.00017,28.78022]
[1777572952082,29.7,76292.8,0.0,0.38235,0.00017,28.79129]
[1777572952350,29.7,76297.54,0.0,0.38315,0.00017,28.81106]
[1777572952723,29.7,76297.54,0.0,0.38315,0.00017,28.81106]
[1777572953234,29.7,76297.54,0.0,0.38315,0.00017,28.81106]
[1777572953248,29.7,76297.54,0.0,0.38315,0.00017,28.81106]
[1777572953315,29.7,76297.54,0.0,0.38315,0.00017,28.81106]
[1777572953365,29.7,76303.55,0.0,0.38417,0.00017,28.83619]
[1777572953476,29.7,76303.55,0.0,0.38417,0.00017,28.83619]
[1777572953618,29.7,76303.55,0.0,0.38417,0.00017,28.83619]
[1777572953654,29.7,76303.55,0.0,0.38417,0.00017,28.83619]
[1777572953949,29.7,76303.55,0.0,0.38417,0.00017,28.83619]
[1777572955269,29.7,76309.89,0.0,0.38525,0.00017,28.86248]
[1777572955391,29.7,76313.9,0.0,0.38593,0.00017,28.87899]
[1777572957092,29.7,76309.05,0.0,0.3851,0.00017,28.85898]
[1777572957135,29.7,76309.05,0.0,0.3851,0.00017,28.85898]
[1777572957175,29.7,76303.41,0.0,0.38414,0.00017,28.83554]
[1777572959239,29.7,76303.41,0.0,0.38414,0.00017,28.83554]
[1777572959253,29.7,76303.41,0.0,0.38414,0.00017,28.83554]
[1777572959268,29.7,76303.41,0.0,0.38414,0.00017,28.83554]
[1777572959278,29.7,76304.74,0.0,0.38437,0.00017,28.84107]
[1777572960799,29.7,76304.74,0.0,0.38437,0.00017,28.84107]
[1777572960826,29.7,76304.74,0.0,0.38437,0.00017,28.84107]
[1777572960841,29.7,76304.74,0.0,0.38437,0.00017,28.84107]
[1777572962198,29.7,76306.05,0.0,0.38459,0.00017,28.8465]
[1777572962214,29.7,76306.05,0.0,0.38459,0.00017,28.8465]
[1777572963002,29.7,76306.18,0.0,0.38461,0.00017,28.84704]
[1777572963098,29.7,76306.18,0.0,0.38461,0.00017,28.84704]
[1777572963302,29.7,76308.2,0.0,0.38496,0.00017,28.8554]
[1777572964301,29.7,76308.2,0.0,0.38496,0.00017,28.8554]
[1777572964336,29.7,76308.2,0.0,0.38496,0.00017,28.8554]
[1777572964348,29.7,76316.04,0.0,0.38629,0.00017,28.88769]
[1777572964989,29.7,76316.04,0.0,0.38629,0.00017,28.88769]
[1777572965023,29.7,76316.04,0.0,0.38629,0.00017,28.88769]
[1777572965034,29.7,76316.14,0.0,0.38631,0.00017,28.8881]
[1777572965788,29.7,76316.14,0.0,0.38631,0.00017,28.8881]
[1777572965828,29.7,76316.14,0.0,0.38631,0.00017,28.8881]
[1777572965930,29.7,76318.51,0.0,0.38671,0.00017,28.89777]
[1777572966757,29.7,76318.51,0.0,0.38671,0.00017,28.89777]
[1777572967156,29.7,76318.51,0.0,0.38671,0.00017,28.89777]
[1777572967182,29.7,76318.51,0.0,0.38671,0.00017,28.89777]
[1777572967223,29.7,76318.71,0.0,0.38674,0.00017,28.89855]
[1777572967470,29.7,76318.71,0.0,0.38674,0.00017,28.89855]
[1777572967841,29.7,76318.71,0.0,0.38674,0.00017,28.89855]
[1777572967879,29.7,76318.71,0.0,0.38674,0.00017,28.89855]
[1777572967889,29.7,76318.71,0.0,0.38674,0.00017,28.89855]
[1777572971496,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572971790,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572971820,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572971921,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572971966,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572971988,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572972399,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572972421,29.7,76324.36,0.0,0.3877,0.00017,28.9214]
[1777572972315,29.69,76325.82,0.0,0.38795,0.00017,28.92727]
[1777572972688,29.69,76325.82,0.0,0.38795,0.00017,28.92727]
[1777572972722,29.69,76325.82,0.0,0.38795,0.00017,28.92727]
[1777572972945,29.69,76325.82,0.0,0.38795,0.00017,28.92727]
[1777572973790,29.69,76329.4,0.0,0.38856,0.00017,28.94163]
[1777572973880,29.69,76329.4,0.0,0.38856,0.00017,28.94163]
[1777572973966,29.69,76329.4,0.0,0.38856,0.00017,28.94163]
[1777572974366,29.69,76336.36,0.0,0.38974,0.00017,28.9695]
[1777572974830,29.69,76336.36,0.0,0.38974,0.00017,28.9695]
[1777572974878,29.69,76336.36,0.0,0.38974,0.00017,28.9695]
[1777572975106,29.69,76336.36,0.0,0.38974,0.00017,28.9695]
[1777572975207,29.69,76336.36,0.0,0.38974,0.00017,28.9695]
[1777572975274,29.69,76345.26,0.0,0.39127,0.00017,29.00486]
[1777572975612,29.69,76345.26,0.0,0.39127,0.00017,29.00486]
[1777572975944,29.69,76345.26,0.0,0.39127,0.00017,29.00486]
[1777572976364,29.69,76345.26,0.0,0.39127,0.00017,29.00486]
[1777572976378,29.69,76345.26,0.0,0.39127,0.00017,29.00486]
[1777572976374,29.69,76350.0,0.0,0.39207,0.00017,29.02336]
[1777572977489,29.69,76350.0,0.0,0.39207,0.00017,29.02336]
[1777572977620,29.69,76350.0,0.0,0.39207,0.00017,29.02336]
[1777572978107,29.69,76350.0,0.0,0.39207,0.00017,29.02336]
[1777572978120,29.69,76350.0,0.0,0.39207,0.00017,29.02336]
[1777572978134,29.69,76350.0,0.0,0.39207,0.00017,29.02336]
[1777572978209,29.69,76348.4,0.0,0.39179,0.00017,29.01688]
[1777572980084,29.69,76351.88,0.0,0.39238,0.00017,29.03054]
[1777572980099,29.69,76351.88,0.0,0.39238,0.00017,29.03054]
[1777572981251,29.69,76353.25,0.0,0.39262,0.00017,29.03591]
[1777572981330,29.69,76353.56,0.0,0.39267,0.00017,29.03713]
[1777572981491,29.69,76353.56,0.0,0.39267,0.00017,29.03713]
[1777572981519,29.69,76353.56,0.0,0.39267,0.00017,29.03713]
[1777572981910,29.69,76353.56,0.0,0.39267,0.00017,29.03713]
[1777572981966,29.69,76353.56,0.0,0.39267,0.00017,29.03713]
[1777572981990,29.69,76353.56,0.0,0.39267,0.00017,29.03713]
[1777572982359,29.69,76355.26,0.0,0.39296,0.00017,29.04365]
[1777572984792,29.69,76359.55,0.0,0.39369,0.00017,29.0603]
[1777572984812,29.69,76359.55,0.0,0.39369,0.00017,29.0603]
[1777572985751,29.69,76366.56,0.0,0.39489,0.00017,29.08732]
[1777572986127,29.69,76366.73,0.0,0.39492,0.00017,29.08797]
[1777572987094,29.69,76366.73,0.0,0.39492,0.00017,29.08797]
[1777572987122,29.69,76366.73,0.0,0.39492,0.00017,29.08797]
[1777572987192,29.69,76368.79,0.0,0.39527,0.00017,29.09583]
[1777572987645,29.69,76368.79,0.0,0.39527,0.00017,29.09583]
[1777572987711,29.69,76368.79,0.0,0.39527,0.00017,29.09583]
[1777572988464,29.68,76372.87,0.0,0.39597,0.00017,29.11132]
[1777572988517,29.68,76372.87,0.0,0.39597,0.00017,29.11132]
[1777572988766,29.68,76372.87,0.0,0.39597,0.00017,29.11132]
[1777572988808,29.68,76372.87,0.0,0.39597,0.00017,29.11132]
[1777572988954,29.68,76372.87,0.0,0.39597,0.00017,29.11132]
[1777572989131,29.68,76372.87,0.0,0.39597,0.00017,29.11132]
[1777572989345,29.68,76372.87,0.0,0.39597,0.00017,29.11132]
[1777572989420,29.68,76380.29,0.0,0.39724,0.00017,29.13935]
[1777572989731,29.68,76380.29,0.0,0.39724,0.00017,29.13935]
[1777572989735,29.68,76380.29,0.0,0.39724,0.00017,29.13935]
[1777572989756,29.68,76380.29,0.0,0.39724,0.00017,29.13935]
[1777572990172,29.68,76376.95,0.0,0.39667,0.00017,29.12675]
[1777572990478,29.68,76376.95,0.0,0.39667,0.00017,29.12675]
[1777572991016,29.68,76376.95,0.0,0.39667,0.00017,29.12675]
[1777572991031,29.68,76376.95,0.0,0.39667,0.00017,29.12675]
[1777572991916,29.68,76371.34,0.0,0.39569,0.00017,29.10232]
[1777572991931,29.68,76371.34,0.0,0.39569,0.00017,29.10232]
[1777572991942,29.68,76371.34,0.0,0.39569,0.00017,29.10232]
[1777572992419,29.68,76369.89,0.0,0.39544,0.00017,29.09667]
[1777572998280,29.68,76373.59,0.0,0.39606,0.00017,29.11058]
[1777573003967,29.67,76373.88,0.0,0.39609,0.00017,29.11131]
[1777573005170,29.67,76373.88,0.0,0.39609,0.00017,29.11131]
[1777573005211,29.67,76373.88,0.0,0.39609,0.00017,29.11131]
[1777573005389,29.67,76374.57,0.0,0.39621,0.00017,29.11383]
[1777573005956,29.67,76374.57,0.0,0.39621,0.00017,29.11383]
[1777573006005,29.67,76374.57,0.0,0.39621,0.00017,29.11383]
[1777573006045,29.67,76374.57,0.0,0.39621,0.00017,29.11383]
[1777573006222,29.67,76374.57,0.0,0.39621,0.00017,29.11383]
[1777573006399,29.67,76370.15,0.0,0.39544,0.00017,29.09693]
[1777573006916,29.67,76370.15,0.0,0.39544,0.00017,29.09693]
[1777573006959,29.67,76370.15,0.0,0.39544,0.00017,29.09693]
[1777573006992,29.67,76356.76,0.0,0.39315,0.00017,29.04526]
[1777573008087,29.67,76356.76,0.0,0.39315,0.00017,29.04526]
[1777573008104,29.67,76356.76,0.0,0.39315,0.00017,29.04526]
[1777573008129,29.67,76356.76,0.0,0.39315,0.00017,29.04526]
[1777573008323,29.67,76356.76,0.0,0.39315,0.00017,29.04526]
[1777573008345,29.67,76356.76,0.0,0.39315,0.00017,29.04526]
[1777573008415,29.67,76356.78,0.0,0.39314,0.00017,29.04518]
[1777573008941,29.67,76356.78,0.0,0.39314,0.00017,29.04518]
[1777573008988,29.67,76356.78,0.0,0.39314,0.00017,29.04518]
[1777573009380,29.67,76356.78,0.0,0.39314,0.00017,29.04518]
[1777573009416,29.67,76356.78,0.0,0.39314,0.00017,29.04518]
[1777573009428,29.67,76356.78,0.0,0.39314,0.00017,29.04518]
[1777573009455,29.67,76356.78,0.0,0.39314,0.00017,29.04518]
[1777573009424,29.67,76357.68,0.0,0.39329,0.00017,29.04857]
[1777573009999,29.67,76357.68,0.0,0.39329,0.00017,29.04857]
[1777573010053,29.67,76357.68,0.0,0.39329,0.00017,29.04857]
[1777573010445,29.67,76363.37,0.0,0.39426,0.00017,29.07051]
[1777573011021,29.67,76363.37,0.0,0.39426,0.00017,29.07051]
[1777573011183,29.67,76363.37,0.0,0.39426,0.00017,29.07051]
[1777573011491,29.67,76363.37,0.0,0.39426,0.00017,29.07051]
[1777573011541,29.67,76385.24,0.0,0.39802,0.00017,29.15365]
[1777573011722,29.67,76385.24,0.0,0.39802,0.00017,29.15365]
[1777573011846,29.67,76385.24,0.0,0.39802,0.00017,29.15365]
[1777573011877,29.67,76385.24,0.0,0.39802,0.00017,29.15365]
[1777573012178,29.67,76385.24,0.0,0.39802,0.00017,29.15365]
[1777573012314,29.67,76385.24,0.0,0.39802,0.00017,29.15365]
[1777573012347,29.67,76385.24,0.0,0.39802,0.00017,29.15365]
[1777573012383,29.67,76406.41,0.0,0.40167,0.00017,29.23167]
[1777573012513,29.67,76406.41,0.0,0.40167,0.00017,29.23167]
[1777573013014,29.67,76406.41,0.0,0.40167,0.00017,29.23167]
[1777573013370,29.67,76406.41,0.0,0.40167,0.00017,29.23167]
[1777573013390,29.67,76406.41,0.0,0.40167,0.00017,29.23167]
[1777573013470,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573013595,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573013687,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573013745,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573013793,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573013923,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573014000,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573014116,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573014202,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573014223,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573014287,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573014401,29.67,76416.54,0.0,0.40341,0.00017,29.2681]
[1777573014421,29.66,76416.42,0.0,0.40339,0.00017,29.26758]
[1777573017100,29.66,76410.14,0.0,0.40229,0.00017,29.24482]
[1777573017117,29.66,76410.14,0.0,0.40229,0.00017,29.24482]
[1777573017184,29.66,76410.14,0.0,0.40229,0.00017,29.24482]
[1777573017197,29.66,76417.94,0.0,0.40363,0.00017,29.27272]
[1777573017579,29.66,76417.94,0.0,0.40363,0.00017,29.27272]
[1777573017587,29.66,76417.94,0.0,0.40363,0.00017,29.27272]
[1777573017593,29.66,76417.94,0.0,0.40363,0.00017,29.27272]
[1777573018277,29.66,76417.94,0.0,0.40363,0.00017,29.27272]
[1777573018349,29.66,76420.6,0.0,0.40409,0.00017,29.28211]
[1777573019560,29.66,76420.6,0.0,0.40408,0.00017,29.28201]
[1777573019573,29.66,76420.6,0.0,0.40408,0.00017,29.28201]
[1777573020286,29.66,76420.6,0.0,0.40408,0.00017,29.28201]
[1777573020300,29.66,76420.6,0.0,0.40408,0.00017,29.28201]
[1777573020339,29.66,76418.87,0.0,0.40378,0.00017,29.27575]
[1777573023040,29.65,76418.8,0.0,0.40376,0.00017,29.2753]
[1777573023256,29.65,76426.47,0.0,0.40508,0.00017,29.30239]
[1777573023996,29.65,76426.47,0.0,0.40508,0.00017,29.30239]
[1777573024426,29.65,76429.97,0.0,0.40568,0.00017,29.31459]
[1777573026436,29.65,76433.39,0.0,0.40626,0.00017,29.32643]
[1777573026478,29.65,76433.39,0.0,0.40626,0.00017,29.32643]
[1777573027081,29.65,76431.16,0.0,0.40587,0.00017,29.31853]
[1777573027405,29.64,76417.41,0.0,0.40349,0.00017,29.26978]
[1777573028480,29.64,76409.85,0.0,0.40217,0.00017,29.24247]
[1777573029413,29.64,76413.65,0.0,0.40282,0.00017,29.25608]
[1777573031692,29.64,76415.13,0.0,0.40307,0.00017,29.26122]
[1777573031821,29.64,76415.13,0.0,0.40307,0.00017,29.26122]
[1777573031852,29.64,76415.13,0.0,0.40307,0.00017,29.26122]
[1777573032401,29.64,76414.38,0.0,0.40294,0.00017,29.25844]
[1777573034399,29.64,76414.38,0.0,0.40293,0.00017,29.25835]
[1777573034419,29.63,76412.46,0.0,0.40259,0.00017,29.25135]
[1777573037212,29.63,76404.33,0.0,0.40118,0.00017,29.22169]
[1777573041548,29.63,76399.15,0.0,0.40028,0.00017,29.2026]
[1777573042246,29.63,76395.39,0.0,0.39963,0.00017,29.18869]
[1777573045464,29.63,76397.67,0.0,0.40002,0.00017,29.19697]
[1777573045492,29.63,76397.67,0.0,0.40002,0.00017,29.19697]
[1777573046187,29.63,76397.16,0.0,0.39992,0.00017,29.19501]
[1777573046377,29.63,76397.78,0.0,0.40003,0.00017,29.19723]
[1777573047266,29.63,76397.78,0.0,0.40003,0.00017,29.19723]
[1777573047499,29.63,76397.78,0.0,0.40003,0.00017,29.19723]
[1777573048287,29.62,76396.32,0.0,0.39977,0.00017,29.1917]
[1777573050666,29.62,76400.5,0.0,0.40048,0.00017,29.20695]
[1777573050688,29.62,76400.5,0.0,0.40048,0.00017,29.20695]
[1777573051236,29.62,76400.5,0.0,0.40048,0.00017,29.20695]
[1777573051256,29.62,76400.5,0.0,0.40048,0.00017,29.20695]
[1777573051357,29.62,76398.2,0.0,0.40007,0.00017,29.19541]
[1777573052705,29.62,76398.2,0.0,0.40007,0.00017,29.19537]
[1777573052720,29.62,76398.2,0.0,0.40007,0.00017,29.19537]
[1777573056241,29.62,76401.4,0.0,0.40062,0.00017,29.20701]
[1777573056280,29.62,76401.4,0.0,0.40062,0.00017,29.20701]
[1777573056346,29.62,76397.92,0.0,0.40001,0.00017,29.19418]
[1777573057026,29.62,76397.92,0.0,0.40001,0.00017,29.19418]
[1777573057059,29.62,76397.92,0.0,0.40001,0.00017,29.19418]
[1777573057354,29.62,76399.29,0.0,0.40025,0.00017,29.19916]
[1777573062392,29.61,76398.45,0.0,0.40009,0.00017,29.19579]
[1777573062607,29.61,76398.45,0.0,0.40009,0.00017,29.19579]
[1777573062639,29.61,76398.45,0.0,0.40009,0.00017,29.19579]
[1777573063396,29.61,76399.04,0.0,0.40019,0.00017,29.19792]
[1777573064047,29.61,76399.04,0.0,0.40019,0.00017,29.19792]
[1777573064070,29.61,76399.04,0.0,0.40019,0.00017,29.19792]
[1777573064086,29.61,76399.04,0.0,0.40019,0.00017,29.19792]
[1777573064108,29.61,76399.04,0.0,0.40019,0.00017,29.19792]
[1777573064471,29.61,76399.37,0.0,0.40024,0.00017,29.1991]
[1777573064840,29.61,76399.37,0.0,0.40024,0.00017,29.1991]
[1777573065408,29.61,76399.37,0.0,0.40024,0.00017,29.19909]
[1777573066960,29.61,76401.68,0.0,0.40064,0.00017,29.20756]
[1777573067444,29.61,76404.96,0.0,0.40121,0.00017,29.21954]
[1777573069051,29.61,76407.22,0.0,0.40159,0.00017,29.22776]
[1777573069485,29.61,76410.91,0.0,0.40223,0.00017,29.24112]
[1777573073418,29.61,76411.08,0.0,0.40226,0.00017,29.24173]
[1777573073433,29.61,76411.08,0.0,0.40226,0.00017,29.24173]
[1777573073465,29.61,76411.08,0.0,0.40226,0.00017,29.24172]
[1777573077036,29.61,76417.78,0.0,0.40342,0.00017,29.26579]
[1777573077048,29.61,76417.78,0.0,0.40342,0.00017,29.26579]
[1777573081074,29.61,76420.24,0.0,0.40384,0.00017,29.2745]
[1777573081083,29.61,76420.24,0.0,0.40384,0.00017,29.2745]
[1777573085122,29.61,76421.43,0.0,0.40404,0.00017,29.27865]
[1777573085155,29.61,76421.43,0.0,0.40404,0.00017,29.27865]
[1777573087147,29.61,76412.07,0.0,0.40242,0.00017,29.24505]
[1777573087182,29.61,76412.36,0.0,0.40246,0.00017,29.24601]
[1777573088395,29.61,76412.36,0.0,0.40246,0.00017,29.24601]
[1777573088408,29.61,76413.99,0.0,0.40274,0.00017,29.25188]
[1777573090261,29.61,76413.99,0.0,0.40274,0.00017,29.25188]
[1777573090269,29.61,76413.99,0.0,0.40274,0.00017,29.25188]
[1777573090309,29.6,76404.07,0.0,0.40103,0.00017,29.21581]
[1777573092671,29.6,76403.19,0.0,0.40087,0.00017,29.21257]
[1777573092686,29.6,76403.19,0.0,0.40087,0.00017,29.21257]
[1777573092721,29.6,76406.16,0.0,0.40138,0.00017,29.22339]
[1777573098526,29.6,76404.81,0.0,0.40115,0.00017,29.21835]
[1777573101336,29.6,76399.88,0.0,0.40029,0.00017,29.20016]
[1777573101345,29.6,76399.88,0.0,0.40029,0.00017,29.20016]
[1777573101511,29.6,76400.41,0.0,0.40038,0.00017,29.20209]
[1777573101817,29.6,76400.41,0.0,0.40038,0.00017,29.20209]
[1777573101877,29.6,76400.2,0.0,0.40034,0.00017,29.20132]
[1777573103978,29.6,76399.73,0.0,0.40026,0.00017,29.19955]
[1777573104073,29.6,76402.63,0.0,0.40076,0.00017,29.21018]
[1777573110098,29.6,76403.23,0.0,0.40086,0.00017,29.21229]
[1777573112737,29.6,76411.4,0.0,0.40226,0.00017,29.23892]
[1777573117934,29.59,76412.42,0.0,0.40242,0.00017,29.24243]
[1777573125547,29.59,76414.14,0.0,0.40271,0.00017,29.24851]
[1777573125561,29.59,76414.14,0.0,0.40271,0.00017,29.24851]
[1777573125587,29.59,76404.81,0.0,0.4011,0.00017,29.2146]
[1777573130615,29.59,76404.72,0.0,0.40108,0.00017,29.21416]
[1777573135618,29.59,76403.53,0.0,0.40086,0.00017,29.2097]
[1777573140316,29.59,76401.06,0.0,0.40043,0.00017,29.20058]
[1777573140357,29.59,76401.06,0.0,0.40043,0.00017,29.20058]
[1777573142405,29.59,76398.5,0.0,0.39999,0.00017,29.19114]
[1777573142416,29.59,76398.5,0.0,0.39999,0.00017,29.19114]
[1777573144636,29.59,76392.69,0.0,0.39898,0.00017,29.16944]
[1777573144659,29.59,76392.69,0.0,0.39898,0.00017,29.16944]
[1777573145286,29.59,76392.69,0.0,0.39898,0.00017,29.16944]
[1777573145361,29.58,76392.25,0.0,0.3989,0.00017,29.16775]
[1777573146535,29.58,76392.25,0.0,0.3989,0.00017,29.16775]
[1777573150162,29.58,76396.42,0.0,0.39962,0.00017,29.18314]
[1777573152433,29.58,76395.51,0.0,0.39946,0.00017,29.17974]
[1777573153876,29.58,76388.64,0.0,0.39827,0.00017,29.15412]
[1777573153907,29.58,76388.64,0.0,0.39827,0.00017,29.15412]
[1777573154832,29.58,76386.97,0.0,0.39798,0.00017,29.14781]
[1777573154860,29.58,76386.97,0.0,0.39798,0.00017,29.14781]
[1777573157415,29.58,76383.05,0.0,0.3973,0.00017,29.13297]
[1777573157461,29.58,76383.05,0.0,0.3973,0.00017,29.13297]
[1777573157489,29.58,76383.05,0.0,0.3973,0.00017,29.13297]
[1777573157614,29.58,76383.05,0.0,0.3973,0.00017,29.13297]
[1777573158240,29.58,76381.62,0.0,0.39705,0.00017,29.12753]
[1777573158330,29.58,76379.96,0.0,0.39676,0.00017,29.1212]
[1777573158657,29.58,76379.96,0.0,0.39676,0.00017,29.1212]
[1777573158692,29.58,76379.96,0.0,0.39676,0.00017,29.1212]
[1777573159161,29.58,76379.96,0.0,0.39676,0.00017,29.1212]
[1777573159178,29.58,76379.96,0.0,0.39676,0.00017,29.1212]
[1777573159205,29.58,76379.96,0.0,0.39676,0.00017,29.1212]
[1777573159244,29.58,76378.92,0.0,0.39658,0.00017,29.11722]
[1777573160239,29.58,76378.92,0.0,0.39658,0.00017,29.11722]
[1777573160261,29.58,76378.92,0.0,0.39658,0.00017,29.11722]
[1777573160296,29.58,76378.62,0.0,0.39653,0.00017,29.11605]
[1777573161296,29.58,76378.62,0.0,0.39653,0.00017,29.11605]
[1777573161338,29.58,76378.62,0.0,0.39653,0.00017,29.11605]
[1777573162990,29.58,76371.41,0.0,0.39528,0.00017,29.08845]
[1777573163015,29.58,76371.41,0.0,0.39528,0.00017,29.08845]
[1777573163839,29.58,76368.33,0.0,0.39475,0.00017,29.07658]
[1777573163860,29.58,76368.33,0.0,0.39475,0.00017,29.07658]
[1777573163864,29.58,76368.33,0.0,0.39475,0.00017,29.07658]
[1777573164521,29.58,76368.33,0.0,0.39475,0.00017,29.07658]
[1777573164572,29.58,76368.33,0.0,0.39475,0.00017,29.07658]
[1777573164614,29.58,76368.33,0.0,0.39475,0.00017,29.07658]
[1777573164621,29.58,76368.09,0.0,0.39471,0.00017,29.07564]
[1777573166326,29.58,76368.09,0.0,0.39471,0.00017,29.07563]
[1777573166561,29.58,76368.09,0.0,0.39471,0.00017,29.07563]
[1777573166584,29.58,76368.09,0.0,0.39471,0.00017,29.07563]
[1777573167173,29.58,76373.63,0.0,0.39566,0.00017,29.0969]
[1777573167187,29.58,76373.63,0.0,0.39566,0.00017,29.0969]
[1777573167523,29.58,76373.63,0.0,0.39566,0.00017,29.0969]
[1777573167590,29.58,76377.03,0.0,0.39625,0.00017,29.10986]
[1777573168074,29.58,76377.03,0.0,0.39625,0.00017,29.10986]
[1777573169281,29.58,76382.19,0.0,0.39713,0.00017,29.12942]
[1777573169616,29.58,76381.97,0.0,0.39709,0.00017,29.12855]
[1777573172413,29.58,76384.34,0.0,0.39749,0.00017,29.13437]
[1777573172426,29.58,76384.34,0.0,0.39749,0.00017,29.13437]
[1777573173216,29.57,76384.35,0.0,0.39749,0.00017,29.13436]
[1777573173611,29.57,76384.76,0.0,0.39756,0.00017,29.13587]
[1777573173935,29.57,76384.76,0.0,0.39756,0.00017,29.13587]
[1777573173941,29.57,76384.76,0.0,0.39756,0.00017,29.13587]
[1777573173968,29.57,76384.76,0.0,0.39756,0.00017,29.13587]
[1777573174193,29.57,76384.76,0.0,0.39755,0.00017,29.13582]
[1777573175211,29.57,76384.76,0.0,0.39755,0.00017,29.13582]
[1777573175269,29.57,76382.74,0.0,0.3972,0.00017,29.12816]
[1777573175871,29.57,76382.74,0.0,0.3972,0.00017,29.12816]
[1777573176457,29.57,76382.74,0.0,0.3972,0.00017,29.12816]
[1777573177110,29.57,76379.62,0.0,0.39666,0.00017,29.1163]
[1777573180192,29.57,76376.97,0.0,0.3962,0.00017,29.10611]
[1777573180219,29.57,76376.97,0.0,0.3962,0.00017,29.10611]
[1777573180242,29.57,76376.97,0.0,0.3962,0.00017,29.10611]
[1777573180517,29.57,76376.97,0.0,0.3962,0.00017,29.10611]
[1777573180557,29.57,76377.63,0.0,0.39631,0.00017,29.1086]
[1777573185574,29.57,76378.94,0.0,0.39653,0.00017,29.11346]
[1777573189899,29.57,76381.32,0.0,0.39694,0.00017,29.12233]
[1777573190349,29.57,76381.32,0.0,0.39694,0.00017,29.12233]
[1777573190561,29.57,76379.71,0.0,0.39666,0.00017,29.11619]
[1777573192133,29.57,76379.71,0.0,0.39665,0.00017,29.11616]
[1777573192158,29.57,76379.71,0.0,0.39665,0.00017,29.11616]
[1777573192170,29.57,76379.71,0.0,0.39665,0.00017,29.11616]
[1777573192811,29.57,76376.82,0.0,0.39615,0.00017,29.10513]
[1777573192828,29.57,76376.82,0.0,0.39615,0.00017,29.10513]
[1777573194717,29.56,76377.31,0.0,0.39624,0.00017,29.10694]
[1777573194990,29.56,76377.31,0.0,0.39624,0.00017,29.10694]
[1777573195341,29.56,76378.63,0.0,0.39646,0.00017,29.11194]
[1777573195706,29.56,76378.63,0.0,0.39646,0.00017,29.11194]
[1777573196633,29.56,76378.83,0.0,0.39649,0.00017,29.11267]
[1777573197010,29.56,76378.83,0.0,0.39649,0.00017,29.11267]
[1777573197030,29.56,76378.83,0.0,0.39649,0.00017,29.11267]
[1777573197043,29.56,76378.83,0.0,0.39649,0.00017,29.11267]
[1777573198541,29.56,76378.83,0.0,0.39649,0.00017,29.11263]
[1777573198567,29.56,76378.83,0.0,0.39649,0.00017,29.11263]
[1777573198784,29.56,76378.24,0.0,0.39639,0.00017,29.11036]
[1777573201044,29.56,76379.61,0.0,0.39662,0.00017,29.11551]
[1777573201071,29.56,76379.61,0.0,0.39662,0.00017,29.11551]
[1777573201077,29.56,76379.61,0.0,0.39662,0.00017,29.11551]
[1777573202329,29.56,76379.23,0.0,0.39656,0.00017,29.11403]
[1777573202346,29.56,76379.23,0.0,0.39656,0.00017,29.11403]
[1777573202830,29.56,76381.01,0.0,0.39686,0.00017,29.12076]
[1777573206567,29.56,76380.67,0.0,0.3968,0.00017,29.11937]
[1777573206592,29.56,76380.67,0.0,0.3968,0.00017,29.11937]
[1777573206612,29.56,76380.67,0.0,0.3968,0.00017,29.11937]
[1777573206903,29.56,76380.88,0.0,0.39683,0.00017,29.12014]
[1777573207428,29.56,76380.88,0.0,0.39683,0.00017,29.1201]
[1777573208931,29.56,76380.55,0.0,0.39677,0.00017,29.11882]
[1777573209439,29.56,76380.92,0.0,0.39683,0.00017,29.12019]
[1777573210147,29.56,76380.92,0.0,0.39683,0.00017,29.12019]
[1777573212662,29.56,76387.77,0.0,0.39801,0.00017,29.14597]
[1777573213622,29.56,76386.97,0.0,0.39787,0.00017,29.14287]
[1777573214691,29.56,76386.97,0.0,0.39787,0.00017,29.14282]
[1777573214734,29.56,76386.97,0.0,0.39787,0.00017,29.14282]
[1777573214777,29.56,76386.97,0.0,0.39787,0.00017,29.14282]
[1777573215483,29.56,76388.46,0.0,0.39812,0.00017,29.14837]
[1777573220519,29.55,76387.31,0.0,0.39791,0.00017,29.14381]
[1777573220790,29.55,76387.31,0.0,0.39791,0.00017,29.14381]
[1777573220823,29.55,76387.31,0.0,0.39791,0.00017,29.14381]
[1777573221555,29.55,76387.31,0.0,0.39791,0.00017,29.14381]
[1777573221573,29.55,76387.31,0.0,0.39791,0.00017,29.14381]
[1777573222707,29.55,76385.98,0.0,0.39768,0.00017,29.13872]
[1777573222740,29.55,76385.98,0.0,0.39768,0.00017,29.13872]
[1777573223537,29.55,76386.7,0.0,0.3978,0.00017,29.14139]
[1777573225710,29.55,76388.21,0.0,0.39806,0.00017,29.14698]
[1777573225745,29.55,76388.21,0.0,0.39806,0.00017,29.14698]
[1777573226566,29.55,76388.27,0.0,0.39806,0.00017,29.14716]
[1777573230793,29.55,76388.46,0.0,0.39809,0.00017,29.14768]
[1777573230812,29.55,76388.46,0.0,0.39809,0.00017,29.14768]
[1777573231594,29.55,76388.73,0.0,0.39812,0.00017,29.1456]
[1777573231705,29.55,76388.73,0.0,0.39812,0.00017,29.1456]
[1777573231741,29.55,76388.73,0.0,0.39812,0.00017,29.1456]
[1777573232019,29.55,76388.73,0.0,0.39812,0.00017,29.1456]
[1777573232600,29.54,76388.06,0.0,0.398,0.00017,29.14304]
[1777573233867,29.54,76393.26,0.0,0.3989,0.00017,29.16246]
[1777573234672,29.54,76393.26,0.0,0.3989,0.00017,29.16246]
[1777573240695,29.54,76390.41,0.0,0.39839,0.00017,29.15149]
[1777573242423,29.54,76392.39,0.0,0.39873,0.00017,29.1588]
[1777573242684,29.54,76393.28,0.0,0.39888,0.00017,29.16207]
[1777573242973,29.54,76393.28,0.0,0.39888,0.00017,29.16207]
[1777573243677,29.54,76393.28,0.0,0.39888,0.00017,29.16201]
[1777573248713,29.53,76391.29,0.0,0.39852,0.00017,29.1543]
[1777573253593,29.53,76387.47,0.0,0.39785,0.00017,29.13982]
[1777573253655,29.53,76387.29,0.0,0.39781,0.00017,29.13905]
[1777573258783,29.53,76382.75,0.0,0.39702,0.00017,29.1217]
[1777573260333,29.53,76382.75,0.0,0.39702,0.00017,29.1217]
[1777573260408,29.53,76382.75,0.0,0.39702,0.00017,29.1217]
[1777573260437,29.53,76382.75,0.0,0.39702,0.00017,29.1217]
[1777573260456,29.53,76382.75,0.0,0.39702,0.00017,29.1217]
[1777573261157,29.53,76382.46,0.0,0.39697,0.00017,29.12053]
[1777573261170,29.53,76382.46,0.0,0.39697,0.00017,29.12053]
[1777573261334,29.53,76378.01,0.0,0.39619,0.00017,29.10357]
[1777573261844,29.53,76378.01,0.0,0.39619,0.00017,29.10357]
[1777573261888,29.53,76378.01,0.0,0.39619,0.00017,29.10357]
[1777573262497,29.53,76378.01,0.0,0.39619,0.00017,29.10357]
[1777573262516,29.53,76378.01,0.0,0.39619,0.00017,29.10357]
[1777573263166,29.53,76374.62,0.0,0.39561,0.00017,29.09057]
[1777573263179,29.53,76374.62,0.0,0.39561,0.00017,29.09057]
[1777573263753,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573264689,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573264705,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573263818,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573265304,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573265335,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573265399,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573265430,29.52,76374.71,0.0,0.39562,0.00017,29.0909]
[1777573266136,29.52,76371.77,0.0,0.39511,0.00017,29.07957]
[1777573267946,29.52,76371.31,0.0,0.39503,0.00017,29.07777]
[1777573268066,29.52,76371.31,0.0,0.39503,0.00017,29.07777]
[1777573268127,29.52,76371.31,0.0,0.39503,0.00017,29.07777]
[1777573270350,29.52,76365.05,0.0,0.39395,0.00017,29.05352]
[1777573270374,29.52,76365.05,0.0,0.39395,0.00017,29.05352]
[1777573273932,29.52,76371.38,0.0,0.39504,0.00017,29.07802]
[1777573273974,29.52,76371.38,0.0,0.39504,0.00017,29.07802]
[1777573274643,29.52,76371.38,0.0,0.39504,0.00017,29.07802]
[1777573274687,29.52,76371.38,0.0,0.39504,0.00017,29.07802]
[1777573275639,29.52,76368.85,0.0,0.3946,0.00017,29.06824]
[1777573275938,29.52,76368.85,0.0,0.3946,0.00017,29.06824]
[1777573275961,29.52,76368.85,0.0,0.3946,0.00017,29.06824]
[1777573276001,29.52,76368.77,0.0,0.39459,0.00017,29.06793]
[1777573277967,29.52,76368.76,0.0,0.39459,0.00017,29.06788]
[1777573277994,29.52,76368.76,0.0,0.39459,0.00017,29.06788]
[1777573280420,29.52,76369.15,0.0,0.39466,0.00017,29.06939]
[1777573280461,29.52,76369.15,0.0,0.39466,0.00017,29.06939]
[1777573282047,29.52,76370.43,0.0,0.39488,0.00017,29.07433]
[1777573282090,29.52,76370.43,0.0,0.39488,0.00017,29.07433]
[1777573282613,29.52,76370.43,0.0,0.39488,0.00017,29.07433]
[1777573282632,29.52,76370.43,0.0,0.39488,0.00017,29.07433]
[1777573282669,29.52,76365.99,0.0,0.39411,0.00017,29.05715]
[1777573284844,29.52,76365.44,0.0,0.39402,0.00017,29.05502]
[1777573284889,29.52,76365.44,0.0,0.39402,0.00017,29.05502]
[1777573286090,29.52,76364.11,0.0,0.39378,0.00017,29.04976]
[1777573286301,29.52,76364.11,0.0,0.39378,0.00017,29.04976]
[1777573286313,29.52,76363.1,0.0,0.3936,0.00017,29.04564]
[1777573289003,29.52,76364.58,0.0,0.39385,0.00017,29.05131]
[1777573292025,29.51,76363.05,0.0,0.39356,0.00017,29.04191]
[1777573292745,29.51,76363.05,0.0,0.39356,0.00017,29.04191]
[1777573292694,29.51,76354.64,0.0,0.3921,0.00017,29.00882]
[1777573293692,29.51,76356.64,0.0,0.39244,0.00017,29.01662]
[1777573299074,29.51,76360.32,0.0,0.39307,0.00017,29.03105]
[1777573304711,29.51,76362.57,0.0,0.39347,0.00017,29.03991]
[1777573306347,29.51,76364.81,0.0,0.39385,0.00017,29.04848]
[1777573306384,29.51,76364.81,0.0,0.39385,0.00017,29.04848]
[1777573306400,29.51,76364.81,0.0,0.39385,0.00017,29.04848]
[1777573306414,29.51,76364.81,0.0,0.39385,0.00017,29.04848]
[1777573308206,29.51,76361.27,0.0,0.39324,0.00017,29.0347]
[1777573308434,29.51,76361.27,0.0,0.39324,0.00017,29.0347]
[1777573308449,29.51,76361.27,0.0,0.39324,0.00017,29.0347]
[1777573308514,29.51,76361.27,0.0,0.39324,0.00017,29.0347]
[1777573308544,29.51,76361.27,0.0,0.39324,0.00017,29.0347]
[1777573308588,29.51,76362.1,0.0,0.39338,0.00017,29.03796]
[1777573310462,29.51,76362.1,0.0,0.39338,0.00017,29.03796]
[1777573310772,29.51,76365.3,0.0,0.39392,0.00017,29.05026]
[1777573315798,29.51,76368.48,0.0,0.39447,0.00017,29.06247]
[1777573319635,29.51,76370.45,0.0,0.39481,0.00017,29.07011]
[1777573319662,29.51,76370.45,0.0,0.39481,0.00017,29.07011]
[1777573320621,29.51,76367.24,0.0,0.39425,0.00017,29.0577]
[1777573320653,29.51,76367.24,0.0,0.39425,0.00017,29.0577]
[1777573320987,29.51,76368.31,0.0,0.39444,0.00017,29.06186]
[1777573321735,29.51,76368.31,0.0,0.39444,0.00017,29.06186]
[1777573326753,29.51,76367.88,0.0,0.39437,0.00017,29.06025]
[1777573326900,29.51,76368.38,0.0,0.39446,0.00017,29.0622]
[1777573328745,29.51,76369.83,0.0,0.39471,0.00017,29.06782]
[1777573330134,29.51,76370.32,0.0,0.39479,0.00017,29.06974]
[1777573330158,29.51,76370.32,0.0,0.39479,0.00017,29.06974]
[1777573330794,29.51,76370.32,0.0,0.39479,0.00017,29.06974]
[1777573330828,29.51,76370.32,0.0,0.39479,0.00017,29.06975]
[1777573331608,29.51,76370.32,0.0,0.39479,0.00017,29.06975]
[1777573332806,29.51,76371.24,0.0,0.39495,0.00017,29.07331]
[1777573334767,29.51,76372.13,0.0,0.39511,0.00017,29.07676]
[1777573334797,29.51,76372.13,0.0,0.39511,0.00017,29.07676]
[1777573334839,29.51,76372.28,0.0,0.39513,0.00017,29.07735]
[1777573334860,29.51,76372.28,0.0,0.39513,0.00017,29.07735]
[1777573337816,29.51,76373.14,0.0,0.39528,0.00017,29.08069]
[1777573338883,29.51,76373.14,0.0,0.39528,0.00017,29.08069]
[1777573339057,29.51,76373.14,0.0,0.39528,0.00017,29.08069]
[1777573339091,29.51,76373.14,0.0,0.39528,0.00017,29.08069]
[1777573339759,29.51,76373.14,0.0,0.39528,0.00017,29.08069]
[1777573339788,29.51,76373.14,0.0,0.39528,0.00017,29.08069]
[1777573340858,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341000,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341029,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341119,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341127,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341271,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341302,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341316,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341368,29.51,76378.52,0.0,0.39621,0.00017,29.10132]
[1777573341401,29.51,76385.14,0.0,0.39736,0.00017,29.12647]
[1777573342763,29.51,76385.14,0.0,0.39736,0.00017,29.12647]
[1777573342774,29.51,76385.14,0.0,0.39736,0.00017,29.12647]
[1777573342786,29.51,76385.14,0.0,0.39736,0.00017,29.12647]
[1777573343379,29.51,76389.26,0.0,0.39807,0.00017,29.14199]
[1777573346327,29.51,76390.17,0.0,0.39823,0.00017,29.14536]
[1777573346357,29.51,76390.17,0.0,0.39823,0.00017,29.14536]
[1777573346398,29.51,76388.69,0.0,0.39797,0.00017,29.13977]
[1777573348253,29.51,76389.19,0.0,0.39805,0.00017,29.14163]
[1777573348383,29.51,76389.19,0.0,0.39805,0.00017,29.14163]
[1777573348410,29.51,76389.19,0.0,0.39805,0.00017,29.14163]
[1777573348478,29.51,76390.67,0.0,0.39831,0.00017,29.14716]
[1777573349039,29.51,76390.67,0.0,0.39831,0.00017,29.14716]
[1777573349047,29.51,76390.67,0.0,0.39831,0.00017,29.14716]
[1777573349420,29.51,76390.67,0.0,0.39831,0.00017,29.14714]
[1777573350619,29.51,76390.67,0.0,0.39831,0.00017,29.14714]
[1777573350638,29.51,76390.67,0.0,0.39831,0.00017,29.14714]
[1777573350707,29.51,76392.65,0.0,0.39865,0.00017,29.15453]
[1777573352116,29.51,76391.1,0.0,0.39837,0.00017,29.14565]
[1777573352133,29.51,76391.1,0.0,0.39837,0.00017,29.14565]
[1777573352798,29.51,76391.34,0.0,0.39841,0.00017,29.14652]
[1777573352946,29.51,76391.34,0.0,0.39841,0.00017,29.14652]
[1777573352968,29.51,76391.34,0.0,0.39841,0.00017,29.14652]
[1777573353448,29.51,76391.34,0.0,0.39841,0.00017,29.14649]
[1777573358482,29.5,76389.71,0.0,0.39812,0.00017,29.14022]
[1777573363620,29.5,76389.6,0.0,0.39809,0.00017,29.13969]
[1777573363654,29.5,76389.6,0.0,0.39809,0.00017,29.13969]
[1777573363727,29.5,76390.81,0.0,0.3983,0.00017,29.1442]
[1777573366594,29.5,76391.07,0.0,0.39834,0.00017,29.14511]
[1777573366644,29.5,76391.07,0.0,0.39834,0.00017,29.14511]
[1777573366824,29.5,76390.79,0.0,0.39829,0.00017,29.14403]
[1777573369219,29.5,76396.09,0.0,0.39921,0.00017,29.16378]
[1777573369649,29.5,76394.93,0.0,0.399,0.00017,29.15941]
[1777573370975,29.5,76394.93,0.0,0.399,0.00017,29.15937]
[1777573371574,29.5,76394.64,0.0,0.39895,0.00017,29.15825]
[1777573376608,29.5,76390.73,0.0,0.39826,0.00017,29.14341]
[1777573381644,29.49,76389.3,0.0,0.398,0.00017,29.13786]
[1777573385696,29.49,76387.83,0.0,0.39775,0.00017,29.13223]
[1777573385973,29.49,76387.05,0.0,0.39761,0.00017,29.12926]
[1777573391716,29.49,76388.25,0.0,0.39781,0.00017,29.13362]
[1777573396749,29.49,76386.78,0.0,0.39754,0.00017,29.12791]
[1777573401784,29.49,76387.98,0.0,0.39775,0.00017,29.13229]
[1777573406823,29.48,76387.76,0.0,0.3977,0.00017,29.1313]
[1777573407446,29.48,76387.76,0.0,0.3977,0.00017,29.1313]
[1777573407870,29.48,76387.76,0.0,0.3977,0.00017,29.1313]
[1777573410367,29.48,76380.87,0.0,0.3965,0.00017,29.10509]
[1777573410390,29.48,76380.87,0.0,0.3965,0.00017,29.10509]
[1777573411979,29.48,76376.85,0.0,0.39579,0.00017,29.08664]
[1777573412009,29.48,76376.85,0.0,0.39579,0.00017,29.08664]
[1777573412030,29.48,76376.85,0.0,0.39579,0.00017,29.08664]
[1777573412862,29.48,76377.03,0.0,0.39582,0.00017,29.08732]
[1777573413415,29.48,76377.03,0.0,0.39582,0.00017,29.08732]
[1777573413434,29.48,76377.03,0.0,0.39582,0.00017,29.08732]
[1777573416806,29.48,76379.03,0.0,0.39617,0.00017,29.09495]
[1777573416825,29.48,76379.03,0.0,0.39617,0.00017,29.09495]
[1777573416902,29.48,76380.42,0.0,0.39641,0.00017,29.10025]
[1777573417568,29.48,76380.42,0.0,0.39641,0.00017,29.10025]
[1777573417582,29.48,76380.42,0.0,0.39641,0.00017,29.10025]
[1777573417897,29.48,76379.34,0.0,0.39622,0.00017,29.09612]
[1777573422931,29.48,76381.17,0.0,0.39654,0.00017,29.10304]
[1777573426455,29.48,76381.63,0.0,0.39661,0.00017,29.10477]
[1777573426487,29.48,76381.63,0.0,0.39661,0.00017,29.10477]
[1777573426529,29.48,76379.95,0.0,0.39632,0.00017,29.09835]
[1777573431998,29.48,76380.59,0.0,0.39643,0.00017,29.10075]
[1777573437031,29.48,76381.43,0.0,0.39657,0.00017,29.10387]
[1777573440893,29.48,76372.4,0.0,0.39501,0.00017,29.06917]
[1777573441025,29.48,76372.4,0.0,0.39501,0.00017,29.06917]
[1777573441047,29.48,76372.4,0.0,0.39501,0.00017,29.06917]
[1777573441062,29.48,76372.4,0.0,0.39501,0.00017,29.06917]
[1777573441077,29.48,76372.4,0.0,0.39501,0.00017,29.06917]
[1777573441783,29.48,76372.4,0.0,0.39501,0.00017,29.06917]
[1777573441800,29.48,76372.4,0.0,0.39501,0.00017,29.06917]
[1777573441838,29.48,76373.0,0.0,0.39511,0.00017,29.07148]
[1777573442395,29.48,76373.0,0.0,0.39511,0.00017,29.07148]
[1777573444982,29.48,76370.62,0.0,0.3947,0.00017,29.06228]
[1777573445019,29.48,76370.62,0.0,0.3947,0.00017,29.06228]
[1777573445729,29.48,76370.62,0.0,0.3947,0.00017,29.06228]
[1777573445746,29.48,76370.62,0.0,0.3947,0.00017,29.06228]
[1777573447162,29.48,76371.19,0.0,0.3948,0.00017,29.06449]
[1777573447188,29.48,76371.19,0.0,0.3948,0.00017,29.06449]
[1777573448486,29.48,76371.18,0.0,0.39479,0.00017,29.06445]
[1777573448574,29.48,76372.62,0.0,0.39504,0.00017,29.07002]
[1777573450137,29.48,76372.62,0.0,0.39504,0.00017,29.07002]
[1777573450157,29.48,76372.62,0.0,0.39504,0.00017,29.07002]
[1777573450590,29.48,76376.3,0.0,0.39568,0.00017,29.08418]
[1777573451853,29.48,76376.3,0.0,0.39568,0.00017,29.08418]
[1777573451885,29.48,76376.3,0.0,0.39568,0.00017,29.08418]
[1777573451897,29.48,76376.83,0.0,0.39577,0.00017,29.08621]
[1777573457829,29.48,76375.35,0.0,0.39552,0.00017,29.08052]
[1777573458648,29.48,76373.9,0.0,0.39527,0.00017,29.07495]
[1777573459924,29.48,76373.27,0.0,0.39516,0.00017,29.07253]
[1777573459959,29.48,76374.27,0.0,0.39533,0.00017,29.07639]
[1777573460710,29.48,76374.27,0.0,0.39533,0.00017,29.07639]
[1777573460747,29.48,76374.27,0.0,0.39533,0.00017,29.07639]
[1777573460799,29.48,76374.45,0.0,0.39536,0.00017,29.0771]
[1777573462024,29.48,76375.11,0.0,0.39548,0.00017,29.07964]
[1777573462053,29.48,76375.11,0.0,0.39548,0.00017,29.07964]
[1777573463408,29.48,76375.11,0.0,0.39548,0.00017,29.07964]
[1777573463422,29.48,76375.11,0.0,0.39548,0.00017,29.07964]
[1777573463988,29.48,76376.62,0.0,0.39574,0.00017,29.08546]
[1777573464022,29.48,76376.62,0.0,0.39574,0.00017,29.08546]
[1777573466076,29.48,76376.88,0.0,0.39578,0.00017,29.08646]
[1777573466095,29.48,76376.88,0.0,0.39578,0.00017,29.08646]
[1777573466746,29.48,76376.88,0.0,0.39578,0.00017,29.08646]
[1777573466770,29.48,76376.88,0.0,0.39578,0.00017,29.08646]
[1777573472275,29.48,76377.33,0.0,0.39585,0.00017,29.08519]
[1777573473059,29.48,76377.33,0.0,0.39585,0.00017,29.08519]
[1777573473092,29.48,76377.33,0.0,0.39585,0.00017,29.08519]
[1777573473283,29.48,76382.1,0.0,0.39668,0.00017,29.10342]
[1777573476100,29.48,76380.84,0.0,0.39646,0.00017,29.09861]
[1777573476130,29.48,76380.84,0.0,0.39646,0.00017,29.09861]
[1777573476141,29.48,76380.84,0.0,0.39646,0.00017,29.09861]
[1777573476161,29.48,76380.84,0.0,0.39646,0.00017,29.09861]
[1777573476832,29.48,76380.84,0.0,0.39646,0.00017,29.09861]
[1777573476877,29.48,76380.84,0.0,0.39646,0.00017,29.09861]
[1777573476895,29.48,76382.02,0.0,0.39667,0.00017,29.10311]
[1777573480071,29.48,76382.04,0.0,0.39667,0.00017,29.10319]
[1777573480093,29.48,76382.04,0.0,0.39667,0.00017,29.10319]
[1777573480932,29.48,76382.04,0.0,0.39667,0.00017,29.10319]
[1777573480960,29.48,76382.04,0.0,0.39667,0.00017,29.10319]
[1777573484695,29.48,76382.34,0.0,0.39672,0.00017,29.10434]
[1777573484990,29.48,76384.78,0.0,0.39714,0.00017,29.11361]
[1777573490401,29.48,76383.48,0.0,0.39692,0.00017,29.10868]
[1777573495437,29.48,76383.61,0.0,0.39694,0.00017,29.10919]
[1777573500472,29.48,76384.29,0.0,0.39706,0.00017,29.11178]
[1777573501279,29.48,76384.29,0.0,0.39706,0.00017,29.11178]
[1777573501345,29.48,76384.29,0.0,0.39706,0.00017,29.11178]
[1777573502351,29.48,76377.05,0.0,0.39581,0.00017,29.08417]
[1777573502372,29.48,76377.05,0.0,0.39581,0.00017,29.08417]
[1777573502994,29.48,76377.05,0.0,0.39581,0.00017,29.08417]
[1777573503031,29.48,76377.05,0.0,0.39581,0.00017,29.08419]
[1777573503875,29.48,76377.05,0.0,0.39581,0.00017,29.08419]
[1777573503889,29.48,76377.05,0.0,0.39581,0.00017,29.08419]
[1777573503899,29.48,76377.05,0.0,0.39581,0.00017,29.08419]
[1777573503971,29.48,76368.61,0.0,0.39435,0.00017,29.05167]
[1777573504662,29.48,76368.61,0.0,0.39435,0.00017,29.05167]
[1777573504680,29.48,76368.61,0.0,0.39435,0.00017,29.05167]
[1777573504690,29.48,76368.61,0.0,0.39435,0.00017,29.05167]
[1777573504717,29.48,76368.61,0.0,0.39435,0.00017,29.05167]
[1777573504908,29.48,76368.61,0.0,0.39435,0.00017,29.05167]
[1777573504991,29.48,76368.36,0.0,0.39431,0.00017,29.05073]
[1777573505030,29.48,76368.36,0.0,0.39431,0.00017,29.05073]
[1777573505600,29.48,76368.36,0.0,0.39431,0.00017,29.05073]
[1777573505670,29.48,76368.36,0.0,0.39431,0.00017,29.05073]
[1777573505972,29.48,76355.64,0.0,0.39211,0.00017,29.00097]
[1777573506043,29.48,76355.64,0.0,0.39211,0.00017,29.00097]
[1777573506086,29.48,76355.64,0.0,0.39211,0.00017,29.00097]
[1777573506515,29.48,76355.64,0.0,0.39211,0.00017,29.00092]
[1777573508265,29.48,76348.88,0.0,0.39095,0.00017,28.97418]
[1777573508941,29.48,76340.22,0.0,0.38945,0.00017,28.93943]
[1777573509436,29.48,76340.22,0.0,0.38945,0.00017,28.93943]
[1777573509881,29.48,76340.22,0.0,0.38945,0.00017,28.93943]
[1777573511949,29.48,76323.63,0.0,0.38658,0.00017,28.87165]
[1777573517620,29.47,76320.56,0.0,0.38603,0.00017,28.85847]
[1777573521198,29.47,76313.01,0.0,0.38472,0.00017,28.82683]
[1777573524228,29.47,76314.26,0.0,0.38493,0.00017,28.83185]
[1777573524248,29.47,76314.26,0.0,0.38493,0.00017,28.83185]
[1777573524998,29.47,76314.26,0.0,0.38493,0.00017,28.83185]
[1777573525013,29.47,76314.26,0.0,0.38493,0.00017,28.83185]
[1777573530792,29.46,76303.11,0.0,0.38299,0.00017,28.7845]
[1777573531568,29.46,76302.13,0.0,0.38282,0.00017,28.78027]
[1777573531592,29.46,76302.13,0.0,0.38282,0.00017,28.78027]
[1777573531721,29.46,76302.13,0.0,0.38282,0.00017,28.78027]
[1777573531736,29.46,76302.13,0.0,0.38282,0.00017,28.78027]
[1777573531980,29.46,76302.13,0.0,0.38282,0.00017,28.78027]
[1777573531858,29.46,76299.32,0.0,0.38232,0.00017,28.7652]
[1777573532278,29.46,76299.32,0.0,0.38232,0.00017,28.7652]
[1777573532321,29.46,76299.32,0.0,0.38232,0.00017,28.7652]
[1777573533729,29.46,76292.48,0.0,0.38115,0.00017,28.73592]
[1777573533734,29.46,76292.48,0.0,0.38115,0.00017,28.73592]
[1777573533769,29.46,76292.48,0.0,0.38115,0.00017,28.73592]
[1777573533934,29.46,76289.77,0.0,0.38068,0.00017,28.72423]
[1777573534536,29.46,76289.77,0.0,0.38068,0.00017,28.72423]
[1777573534574,29.46,76289.77,0.0,0.38068,0.00017,28.72423]
[1777573535280,29.46,76289.77,0.0,0.38068,0.00017,28.72419]
[1777573535761,29.46,76289.77,0.0,0.38068,0.00017,28.72419]
[1777573537797,29.46,76287.01,0.0,0.3802,0.00017,28.71223]
[1777573537874,29.46,76287.01,0.0,0.3802,0.00017,28.71223]
[1777573537909,29.46,76287.01,0.0,0.3802,0.00017,28.71223]
[1777573538005,29.46,76289.79,0.0,0.38068,0.00017,28.72419]
[1777573538463,29.46,76289.79,0.0,0.38068,0.00017,28.72419]
[1777573538496,29.46,76289.79,0.0,0.38068,0.00017,28.72419]
[1777573538746,29.46,76289.79,0.0,0.38068,0.00017,28.72417]
[1777573540010,29.46,76302.97,0.0,0.38294,0.00017,28.78041]
[1777573541073,29.46,76302.97,0.0,0.38293,0.00017,28.78034]
[1777573541105,29.46,76302.97,0.0,0.38293,0.00017,28.78034]
[1777573541851,29.46,76302.97,0.0,0.38293,0.00017,28.78034]
[1777573541889,29.46,76302.13,0.0,0.38279,0.00017,28.77672]
[1777573546820,29.45,76303.1,0.0,0.38294,0.00017,28.78058]
[1777573546839,29.45,76303.1,0.0,0.38294,0.00017,28.78058]
[1777573546846,29.45,76304.09,0.0,0.38311,0.00017,28.78471]
[1777573548092,29.45,76304.09,0.0,0.38311,0.00017,28.78465]
[1777573548127,29.45,76304.09,0.0,0.38311,0.00017,28.78465]
[1777573548815,29.45,76304.33,0.0,0.38315,0.00017,28.78561]
[1777573549530,29.45,76304.33,0.0,0.38315,0.00017,28.78561]
[1777573549548,29.45,76304.33,0.0,0.38315,0.00017,28.78561]
[1777573549824,29.45,76301.98,0.0,0.38274,0.00017,28.77559]
[1777573550055,29.45,76301.98,0.0,0.38274,0.00017,28.77559]
[1777573550089,29.45,76301.98,0.0,0.38274,0.00017,28.77559]
[1777573550996,29.45,76301.98,0.0,0.38274,0.00017,28.77559]
[1777573551047,29.45,76297.68,0.0,0.382,0.00017,28.75725]
[1777573551409,29.45,76297.68,0.0,0.382,0.00017,28.75725]
[1777573551437,29.45,76297.68,0.0,0.382,0.00017,28.75725]
[1777573551947,29.45,76297.68,0.0,0.382,0.00017,28.75725]
[1777573555827,29.45,76288.79,0.0,0.38047,0.00017,28.71902]
[1777573562320,29.45,76287.65,0.0,0.38027,0.00017,28.71414]
[1777573567125,29.45,76283.53,0.0,0.37957,0.00017,28.69637]
[1777573567180,29.45,76283.53,0.0,0.37957,0.00017,28.69637]
[1777573567951,29.45,76283.53,0.0,0.37957,0.00017,28.69638]
[1777573569037,29.45,76283.53,0.0,0.37957,0.00017,28.69638]
[1777573569053,29.45,76283.53,0.0,0.37957,0.00017,28.69638]
[1777573570204,29.45,76276.9,0.0,0.37843,0.00017,28.66746]
[1777573571017,29.45,76275.94,0.0,0.37827,0.00017,28.66324]
[1777573573247,29.45,76272.15,0.0,0.37762,0.00017,28.64659]
[1777573573434,29.45,76272.15,0.0,0.37762,0.00017,28.64659]
[1777573573489,29.45,76272.15,0.0,0.37762,0.00017,28.64659]
[1777573573993,29.45,76272.15,0.0,0.37762,0.00017,28.64658]
[1777573574610,29.45,76272.15,0.0,0.37762,0.00017,28.64658]
[1777573574638,29.45,76272.15,0.0,0.37762,0.00017,28.64658]
[1777573574651,29.45,76272.15,0.0,0.37762,0.00017,28.64658]
[1777573574668,29.45,76272.15,0.0,0.37762,0.00017,28.64658]
[1777573575001,29.45,76267.91,0.0,0.37689,0.00017,28.62788]
[1777573575363,29.45,76267.91,0.0,0.37689,0.00017,28.62788]
[1777573576307,29.45,76267.69,0.0,0.37685,0.00017,28.62691]
[1777573576336,29.45,76267.69,0.0,0.37685,0.00017,28.62691]
[1777573577012,29.45,76269.88,0.0,0.37723,0.00017,28.63659]
[1777573577785,29.45,76269.88,0.0,0.37723,0.00017,28.63659]
[1777573577804,29.45,76269.88,0.0,0.37723,0.00017,28.63659]
[1777573578020,29.45,76272.4,0.0,0.37766,0.00017,28.64769]
[1777573579778,29.45,76273.31,0.0,0.37782,0.00017,28.65168]
[1777573580478,29.45,76279.06,0.0,0.3788,0.00017,28.67684]
[1777573585488,29.45,76286.24,0.0,0.38002,0.00017,28.70785]
[1777573585518,29.45,76286.24,0.0,0.38002,0.00017,28.70785]
[1777573586080,29.45,76286.39,0.0,0.38005,0.00017,28.70845]
[1777573588671,29.45,76286.32,0.0,0.38003,0.00017,28.7081]
[1777573588708,29.45,76286.32,0.0,0.38003,0.00017,28.7081]
[1777573588772,29.45,76285.13,0.0,0.37982,0.00017,28.70287]
[1777573590061,29.45,76285.13,0.0,0.37982,0.00017,28.70287]
[1777573590101,29.45,76286.68,0.0,0.38009,0.00017,28.70957]
[1777573590978,29.45,76286.9,0.0,0.38012,0.00017,28.71044]
[1777573594381,29.45,76285.07,0.0,0.37979,0.00017,28.69932]
[1777573594419,29.45,76285.07,0.0,0.37979,0.00017,28.69932]
[1777573594435,29.45,76285.07,0.0,0.37979,0.00017,28.69932]
[1777573594946,29.45,76285.07,0.0,0.37979,0.00017,28.69932]
[1777573594963,29.45,76285.07,0.0,0.37979,0.00017,28.69932]
[1777573595049,29.45,76285.07,0.0,0.37979,0.00017,28.69932]
[1777573595229,29.44,76284.33,0.0,0.37966,0.00017,28.69607]
[1777573595263,29.44,76284.33,0.0,0.37966,0.00017,28.69607]
[1777573595331,29.44,76286.33,0.0,0.38001,0.00017,28.70474]
[1777573596479,29.44,76286.33,0.0,0.38001,0.00017,28.70474]
[1777573596488,29.44,76286.33,0.0,0.38001,0.00017,28.70474]
[1777573596505,29.44,76286.94,0.0,0.38011,0.00017,28.7073]
[1777573597128,29.44,76286.94,0.0,0.38011,0.00017,28.7073]
[1777573597614,29.44,76286.94,0.0,0.38011,0.00017,28.7073]
[1777573598440,29.44,76287.17,0.0,0.38015,0.00017,28.70825]
[1777573598584,29.44,76287.17,0.0,0.38015,0.00017,28.70825]
[1777573600684,29.44,76294.68,0.0,0.38143,0.00017,28.74041]
[1777573601733,29.44,76294.68,0.0,0.38143,0.00017,28.74041]
[1777573602654,29.44,76294.69,0.0,0.38143,0.00017,28.74039]
[1777573602666,29.44,76294.69,0.0,0.38143,0.00017,28.74039]
[1777573602954,29.44,76294.69,0.0,0.38143,0.00017,28.74039]
[1777573602974,29.44,76294.69,0.0,0.38143,0.00017,28.74039]
[1777573603046,29.44,76294.51,0.0,0.38139,0.00017,28.73956]
[1777573603791,29.44,76294.51,0.0,0.38139,0.00017,28.73956]
[1777573603801,29.44,76294.51,0.0,0.38139,0.00017,28.73956]
[1777573603815,29.44,76294.51,0.0,0.38139,0.00017,28.73956]
[1777573603892,29.44,76294.99,0.0,0.38147,0.00017,28.74156]
[1777573605791,29.44,76294.99,0.0,0.38147,0.00017,28.74151]
[1777573605821,29.44,76294.99,0.0,0.38147,0.00017,28.74151]
[1777573605892,29.44,76293.68,0.0,0.38124,0.00017,28.73584]
[1777573606486,29.44,76293.68,0.0,0.38124,0.00017,28.73584]
[1777573606510,29.44,76293.68,0.0,0.38124,0.00017,28.73584]
[1777573606807,29.44,76293.4,0.0,0.38119,0.00017,28.73459]
[1777573613105,29.44,76294.26,0.0,0.38133,0.00017,28.73809]
[1777573617515,29.43,76294.72,0.0,0.3814,0.00017,28.73974]
[1777573617554,29.43,76294.72,0.0,0.3814,0.00017,28.73974]
[1777573617919,29.43,76294.72,0.0,0.3814,0.00017,28.73974]
[1777573617942,29.43,76294.72,0.0,0.3814,0.00017,28.73974]
[1777573620450,29.43,76294.61,0.0,0.38137,0.00017,28.73911]
[1777573620614,29.43,76294.61,0.0,0.38137,0.00017,28.73911]
[1777573620729,29.43,76294.61,0.0,0.38137,0.00017,28.73911]
[1777573620755,29.43,76294.61,0.0,0.38137,0.00017,28.73911]
[1777573620874,29.43,76294.61,0.0,0.38137,0.00017,28.73911]
[1777573620975,29.43,76293.97,0.0,0.38126,0.00017,28.73631]
[1777573622176,29.43,76287.84,0.0,0.38021,0.00017,28.70992]
[1777573622209,29.43,76287.84,0.0,0.38021,0.00017,28.70992]
[1777573622226,29.43,76287.84,0.0,0.38021,0.00017,28.70992]
[1777573622240,29.43,76287.84,0.0,0.38021,0.00017,28.70992]
[1777573622986,29.43,76287.84,0.0,0.38021,0.00017,28.70992]
[1777573623002,29.43,76285.66,0.0,0.37983,0.00017,28.7004]
[1777573623654,29.43,76285.66,0.0,0.37983,0.00017,28.7004]
[1777573623677,29.43,76285.66,0.0,0.37983,0.00017,28.7004]
[1777573623721,29.43,76286.51,0.0,0.37998,0.00017,28.70405]
[1777573626844,29.43,76286.33,0.0,0.37994,0.00017,28.70324]
[1777573626936,29.43,76286.75,0.0,0.38001,0.00017,28.705]
[1777573627580,29.43,76286.75,0.0,0.38001,0.00017,28.705]
[1777573627682,29.43,76286.32,0.0,0.37994,0.00017,28.70311]
[1777573630167,29.43,76287.6,0.0,0.38015,0.00017,28.7086]
[1777573630389,29.43,76287.6,0.0,0.38015,0.00017,28.7086]
[1777573631768,29.43,76287.6,0.0,0.38015,0.00017,28.7086]
[1777573631870,29.43,76288.42,0.0,0.38029,0.00017,28.71208]
[1777573637438,29.43,76287.68,0.0,0.38016,0.00017,28.70873]
[1777573642480,29.42,76286.7,0.0,0.37999,0.00017,28.70436]
[1777573647638,29.42,76290.99,0.0,0.38072,0.00017,28.72277]
[1777573653550,29.42,76293.34,0.0,0.3811,0.00017,28.72962]
[1777573656655,29.42,76292.67,0.0,0.38098,0.00017,28.72669]
[1777573656682,29.42,76292.67,0.0,0.38098,0.00017,28.72669]
[1777573656721,29.42,76290.89,0.0,0.38068,0.00017,28.71901]
[1777573657503,29.42,76290.89,0.0,0.38068,0.00017,28.71901]
[1777573657526,29.42,76290.89,0.0,0.38068,0.00017,28.71901]
[1777573657578,29.42,76290.89,0.0,0.38068,0.00017,28.71899]
[1777573662614,29.42,76292.27,0.0,0.38091,0.00017,28.72484]
[1777573667161,29.42,76295.43,0.0,0.38145,0.00017,28.73834]
[1777573667192,29.42,76295.12,0.0,0.38139,0.00017,28.73698]
[1777573667650,29.42,76295.12,0.0,0.38139,0.00017,28.73696]
[1777573673013,29.42,76294.92,0.0,0.38135,0.00017,28.73601]
[1777573673038,29.42,76294.92,0.0,0.38135,0.00017,28.73601]
[1777573673114,29.42,76296.13,0.0,0.38156,0.00017,28.74117]
[1777573678726,29.42,76296.94,0.0,0.38169,0.00017,28.74449]
[1777573679791,29.42,76296.94,0.0,0.38169,0.00017,28.74449]
[1777573679818,29.42,76296.94,0.0,0.38169,0.00017,28.74449]
[1777573679889,29.42,76297.03,0.0,0.38171,0.00017,28.74485]
[1777573683455,29.42,76290.0,0.0,0.3805,0.00017,28.71457]
[1777573683477,29.42,76290.0,0.0,0.3805,0.00017,28.71457]
[1777573683826,29.41,76287.43,0.0,0.38006,0.00017,28.70346]
[1777573690102,29.41,76285.4,0.0,0.37971,0.00017,28.69462]
[1777573695846,29.41,76290.17,0.0,0.38052,0.00017,28.7152]
[1777573698195,29.41,76291.37,0.0,0.38073,0.00017,28.72035]
[1777573698263,29.41,76292.21,0.0,0.38087,0.00017,28.72394]
[1777573698867,29.41,76292.0,0.0,0.38083,0.00017,28.72301]
[1777573701987,29.41,76294.49,0.0,0.38126,0.00017,28.73367]
[1777573702015,29.41,76294.49,0.0,0.38126,0.00017,28.73367]
[1777573702116,29.41,76294.87,0.0,0.38132,0.00017,28.73527]
[1777573707929,29.41,76295.59,0.0,0.38144,0.00017,28.73818]
[1777573712831,29.41,76295.15,0.0,0.38135,0.00017,28.7331]
[1777573712876,29.41,76295.15,0.0,0.38135,0.00017,28.7331]
[1777573712965,29.41,76295.51,0.0,0.38141,0.00017,28.73461]
[1777573713284,29.41,76295.51,0.0,0.38141,0.00017,28.73461]
[1777573713311,29.41,76295.51,0.0,0.38141,0.00017,28.73461]
[1777573713972,29.41,76295.77,0.0,0.38145,0.00017,28.7357]
[1777573717296,29.41,76295.57,0.0,0.38141,0.00017,28.73475]
[1777573717308,29.41,76295.57,0.0,0.38141,0.00017,28.73475]
[1777573718000,29.41,76296.28,0.0,0.38153,0.00017,28.73777]
[1777573720332,29.41,76295.2,0.0,0.38134,0.00017,28.73308]
[1777573720362,29.41,76295.2,0.0,0.38134,0.00017,28.73308]
[1777573721023,29.41,76295.62,0.0,0.38142,0.00017,28.73485]
[1777573726057,29.41,76296.44,0.0,0.38155,0.00017,28.73822]
[1777573727373,29.4,76296.78,0.0,0.38161,0.00017,28.73965]
[1777573727399,29.4,76296.78,0.0,0.38161,0.00017,28.73965]
[1777573728073,29.4,76296.84,0.0,0.38162,0.00017,28.73988]
[1777573728329,29.4,76296.84,0.0,0.38162,0.00017,28.73988]
[1777573728826,29.4,76296.84,0.0,0.38162,0.00017,28.73988]
[1777573728864,29.4,76296.84,0.0,0.38162,0.00017,28.73988]
[1777573729080,29.4,76297.18,0.0,0.38167,0.00017,28.74131]
[1777573730990,29.4,76297.69,0.0,0.38176,0.00017,28.74347]
[1777573731017,29.4,76297.69,0.0,0.38176,0.00017,28.74347]
[1777573736129,29.4,76298.34,0.0,0.38187,0.00017,28.7461]
[1777573741164,29.4,76299.32,0.0,0.38203,0.00017,28.75016]
[1777573744545,29.4,76301.81,0.0,0.38245,0.00017,28.7607]
[1777573745192,29.4,76300.29,0.0,0.38219,0.00017,28.7542]
[1777573746748,29.4,76300.48,0.0,0.38222,0.00017,28.75499]
[1777573746774,29.4,76300.48,0.0,0.38222,0.00017,28.75499]
[1777573747206,29.4,76300.48,0.0,0.38222,0.00017,28.75496]
[1777573747503,29.4,76300.48,0.0,0.38222,0.00017,28.75496]
[1777573747519,29.4,76300.48,0.0,0.38222,0.00017,28.75496]
[1777573747978,29.4,76300.48,0.0,0.38222,0.00017,28.75496]
[1777573748000,29.4,76300.48,0.0,0.38222,0.00017,28.75496]
[1777573749870,29.4,76300.61,0.0,0.38224,0.00017,28.75547]
[1777573749922,29.4,76300.61,0.0,0.38224,0.00017,28.75547]
[1777573749976,29.4,76300.61,0.0,0.38224,0.00017,28.75547]
[1777573750011,29.4,76300.61,0.0,0.38224,0.00017,28.75547]
[1777573750059,29.4,76300.61,0.0,0.38224,0.00017,28.75547]
[1777573750227,29.4,76300.58,0.0,0.38224,0.00017,28.75532]
[1777573750640,29.4,76300.58,0.0,0.38224,0.00017,28.75532]
[1777573750983,29.4,76300.58,0.0,0.38224,0.00017,28.75532]
[1777573751685,29.4,76294.89,0.0,0.38126,0.00017,28.73095]
[1777573752375,29.4,76289.9,0.0,0.3804,0.00017,28.70945]
[1777573758800,29.4,76286.63,0.0,0.37984,0.00017,28.69532]
[1777573759346,29.4,76285.06,0.0,0.37957,0.00017,28.68852]
[1777573759359,29.4,76285.06,0.0,0.37957,0.00017,28.68852]
[1777573759391,29.4,76285.06,0.0,0.37957,0.00017,28.68852]
[1777573759475,29.4,76285.06,0.0,0.37957,0.00017,28.68852]
[1777573760234,29.4,76285.06,0.0,0.37957,0.00017,28.68852]
[1777573760832,29.4,76284.44,0.0,0.37946,0.00017,28.68583]
[1777573761660,29.4,76278.67,0.0,0.37847,0.00017,28.66067]
[1777573761718,29.4,76277.89,0.0,0.37834,0.00017,28.65728]
[1777573766780,29.4,76275.24,0.0,0.37789,0.00017,28.64575]
[1777573766802,29.4,76275.24,0.0,0.37789,0.00017,28.64575]
[1777573766957,29.4,76275.24,0.0,0.37789,0.00017,28.64575]
[1777573767016,29.4,76275.24,0.0,0.37789,0.00017,28.64575]
[1777573767102,29.4,76275.24,0.0,0.37789,0.00017,28.64575]
[1777573767194,29.4,76272.14,0.0,0.37736,0.00017,28.63217]
[1777573767403,29.4,76272.14,0.0,0.37736,0.00017,28.63217]
[1777573767441,29.4,76272.14,0.0,0.37736,0.00017,28.63217]
[1777573767471,29.4,76272.14,0.0,0.37736,0.00017,28.63217]
[1777573767682,29.4,76272.14,0.0,0.37736,0.00017,28.63217]
[1777573767719,29.4,76263.4,0.0,0.37586,0.00017,28.59341]
[1777573768617,29.4,76263.4,0.0,0.37586,0.00017,28.59341]
[1777573768965,29.4,76263.4,0.0,0.37586,0.00017,28.59341]
[1777573768979,29.4,76263.4,0.0,0.37586,0.00017,28.59341]
[1777573769059,29.4,76263.4,0.0,0.37586,0.00017,28.59341]
[1777573769160,29.4,76253.71,0.0,0.3742,0.00017,28.54993]
[1777573770072,29.4,76253.71,0.0,0.3742,0.00017,28.54993]
[1777573770104,29.4,76253.71,0.0,0.3742,0.00017,28.54993]
[1777573770141,29.4,76249.98,0.0,0.37357,0.00017,28.53317]
[1777573770857,29.4,76249.98,0.0,0.37357,0.00017,28.53317]
[1777573770870,29.4,76249.98,0.0,0.37357,0.00017,28.53317]
[1777573770883,29.4,76249.98,0.0,0.37357,0.00017,28.53317]
[1777573770998,29.4,76249.98,0.0,0.37357,0.00017,28.53317]
[1777573771075,29.4,76250.69,0.0,0.37367,0.00017,28.53324]
[1777573774454,29.4,76250.93,0.0,0.37371,0.00017,28.53419]
[1777573780733,29.4,76245.85,0.0,0.37283,0.00017,28.51085]
[1777573785799,29.4,76246.26,0.0,0.37289,0.00017,28.51257]
[1777573789195,29.39,76250.21,0.0,0.37356,0.00017,28.53034]
[1777573789211,29.39,76250.21,0.0,0.37356,0.00017,28.53034]
[1777573789226,29.39,76250.21,0.0,0.37356,0.00017,28.53034]
[1777573789234,29.39,76250.21,0.0,0.37356,0.00017,28.53034]
[1777573789220,29.39,76251.4,0.0,0.37376,0.00017,28.5356]
[1777573790209,29.39,76251.4,0.0,0.37376,0.00017,28.5356]
[1777573790228,29.39,76251.4,0.0,0.37376,0.00017,28.5356]
[1777573790271,29.39,76251.2,0.0,0.37372,0.00017,28.53464]
[1777573791524,29.39,76253.92,0.0,0.37419,0.00017,28.54686]
[1777573791552,29.39,76253.92,0.0,0.37419,0.00017,28.54686]
[1777573792106,29.39,76253.92,0.0,0.37419,0.00017,28.54686]
[1777573792132,29.39,76253.92,0.0,0.37419,0.00017,28.54686]
[1777573793438,29.39,76254.22,0.0,0.37424,0.00017,28.54815]
[1777573793458,29.39,76254.22,0.0,0.37424,0.00017,28.54815]
[1777573794055,29.39,76254.22,0.0,0.37424,0.00017,28.54815]
[1777573794075,29.39,76254.22,0.0,0.37424,0.00017,28.54815]
[1777573802496,29.39,76251.98,0.0,0.37383,0.00017,28.53748]
[1777573802516,29.39,76251.98,0.0,0.37383,0.00017,28.53748]
[1777573807629,29.38,76248.94,0.0,0.3733,0.00017,28.52338]
[1777573812458,29.38,76243.53,0.0,0.37236,0.00017,28.49849]
[1777573812494,29.38,76243.53,0.0,0.37236,0.00017,28.49849]
[1777573813565,29.38,76243.53,0.0,0.37236,0.00017,28.49849]
[1777573813672,29.38,76244.19,0.0,0.37247,0.00017,28.5014]
[1777573814650,29.38,76244.19,0.0,0.37247,0.00017,28.5014]
[1777573814677,29.38,76244.19,0.0,0.37247,0.00017,28.5014]
[1777573815478,29.38,76243.8,0.0,0.3724,0.00017,28.49958]
[1777573815509,29.38,76243.8,0.0,0.3724,0.00017,28.49958]
[1777573816330,29.38,76243.8,0.0,0.3724,0.00017,28.49958]
[1777573816363,29.38,76243.8,0.0,0.3724,0.00017,28.49953]
[1777573817228,29.38,76243.8,0.0,0.3724,0.00017,28.49953]
[1777573817252,29.38,76239.62,0.0,0.37168,0.00017,28.48035]
[1777573818075,29.38,76239.62,0.0,0.37168,0.00017,28.48035]
[1777573818092,29.38,76239.62,0.0,0.37168,0.00017,28.48035]
[1777573819682,29.38,76241.62,0.0,0.37202,0.00017,28.48948]
[1777573819705,29.38,76241.62,0.0,0.37202,0.00017,28.48948]
[1777573825788,29.38,76243.08,0.0,0.37226,0.00017,28.4958]
[1777573825807,29.38,76243.08,0.0,0.37226,0.00017,28.4958]
[1777573829212,29.37,76242.81,0.0,0.3722,0.00017,28.49438]
[1777573829279,29.37,76242.81,0.0,0.3722,0.00017,28.49438]
[1777573829841,29.37,76242.72,0.0,0.37219,0.00017,28.49391]
[1777573829862,29.37,76242.72,0.0,0.37219,0.00017,28.49391]
[1777573830620,29.37,76244.22,0.0,0.37244,0.00017,28.5007]
[1777573830810,29.37,76244.22,0.0,0.37244,0.00017,28.5007]
[1777573830986,29.37,76244.22,0.0,0.37244,0.00017,28.5007]
[1777573831225,29.37,76244.22,0.0,0.37244,0.00017,28.5007]
[1777573831271,29.37,76276.95,0.0,0.37804,0.00017,28.64427]
[1777573831440,29.37,76276.95,0.0,0.37804,0.00017,28.64427]
[1777573831469,29.37,76276.95,0.0,0.37804,0.00017,28.64427]
[1777573831635,29.37,76276.95,0.0,0.37804,0.00017,28.64427]
[1777573831712,29.37,76276.95,0.0,0.37804,0.00017,28.64427]
[1777573832260,29.37,76276.95,0.0,0.37804,0.00017,28.64427]
[1777573832293,29.37,76276.95,0.0,0.37804,0.00017,28.64427]
[1777573832330,29.37,76275.38,0.0,0.37776,0.00017,28.63728]
[1777573832393,29.37,76275.38,0.0,0.37776,0.00017,28.63728]
[1777573832503,29.37,76275.38,0.0,0.37776,0.00017,28.63728]
[1777573832969,29.37,76275.38,0.0,0.37776,0.00017,28.63728]
[1777573833026,29.37,76275.38,0.0,0.37776,0.00017,28.63728]
[1777573833043,29.37,76270.85,0.0,0.37699,0.00017,28.6173]
[1777573833606,29.37,76270.85,0.0,0.37699,0.00017,28.6173]
[1777573833669,29.37,76270.85,0.0,0.37699,0.00017,28.6173]
[1777573833983,29.37,76270.85,0.0,0.37699,0.00017,28.6173]
[1777573834043,29.37,76271.24,0.0,0.37705,0.00017,28.61903]
[1777573834380,29.37,76271.24,0.0,0.37705,0.00017,28.61903]
[1777573834409,29.37,76271.24,0.0,0.37705,0.00017,28.61903]
[1777573834629,29.37,76271.24,0.0,0.37705,0.00017,28.61903]
[1777573834649,29.37,76271.24,0.0,0.37705,0.00017,28.61903]
[1777573835023,29.37,76271.24,0.0,0.37705,0.00017,28.61903]
[1777573835075,29.37,76271.24,0.0,0.37705,0.00017,28.61903]
[1777573835144,29.37,76276.06,0.0,0.37788,0.00017,28.64031]
[1777573835973,29.37,76276.06,0.0,0.37788,0.00017,28.64031]
[1777573836014,29.37,76276.06,0.0,0.37788,0.00017,28.64031]
[1777573836097,29.37,76277.83,0.0,0.37819,0.00017,28.64809]
[1777573836562,29.37,76277.83,0.0,0.37819,0.00017,28.64809]
[1777573836847,29.37,76277.83,0.0,0.37819,0.00017,28.64808]
[1777573837587,29.37,76277.83,0.0,0.37819,0.00017,28.64808]
[1777573837635,29.37,76277.83,0.0,0.37819,0.00017,28.64808]
[1777573837835,29.37,76277.83,0.0,0.37819,0.00017,28.64808]
[1777573840042,29.37,76270.95,0.0,0.377,0.00017,28.61774]
[1777573840143,29.37,76266.58,0.0,0.37626,0.00017,28.59838]
[1777573841663,29.37,76265.05,0.0,0.37599,0.00017,28.59159]
[1777573841674,29.37,76265.05,0.0,0.37599,0.00017,28.59159]
[1777573842162,29.37,76265.05,0.0,0.37599,0.00017,28.59159]
[1777573842263,29.37,76264.48,0.0,0.37589,0.00017,28.58894]
[1777573842905,29.37,76264.48,0.0,0.37589,0.00017,28.58894]
[1777573842980,29.37,76264.26,0.0,0.37586,0.00017,28.58799]
[1777573846847,29.37,76265.94,0.0,0.37615,0.00017,28.59556]
[1777573846885,29.37,76265.94,0.0,0.37615,0.00017,28.59556]
[1777573848119,29.37,76266.85,0.0,0.3763,0.00017,28.59963]
[1777573848339,29.37,76265.86,0.0,0.37612,0.00017,28.59499]
[1777573853402,29.37,76260.07,0.0,0.37512,0.00017,28.56893]
[1777573854692,29.37,76259.47,0.0,0.37502,0.00017,28.56627]
[1777573854974,29.37,76259.47,0.0,0.37502,0.00017,28.56616]
[1777573860019,29.36,76259.25,0.0,0.37496,0.00017,28.56461]
[1777573864441,29.36,76257.7,0.0,0.37467,0.00017,28.5572]
[1777573865048,29.36,76256.21,0.0,0.37441,0.00017,28.55039]
[1777573870079,29.35,76259.08,0.0,0.37488,0.00017,28.56276]
[1777573875114,29.35,76258.19,0.0,0.37471,0.00017,28.5582]
[1777573876437,29.35,76256.46,0.0,0.37441,0.00017,28.55029]
[1777573882167,29.34,76248.05,0.0,0.37294,0.00017,28.51154]
[1777573887204,29.34,76247.48,0.0,0.37282,0.00017,28.50843]
[1777573892182,29.33,76246.53,0.0,0.37263,0.00017,28.50059]
[1777573892243,29.33,76246.53,0.0,0.37263,0.00017,28.50059]
[1777573892258,29.33,76246.53,0.0,0.37263,0.00017,28.50059]
[1777573892311,29.33,76246.53,0.0,0.37263,0.00017,28.50059]
[1777573892321,29.33,76244.22,0.0,0.37223,0.00017,28.48992]
[1777573892498,29.33,76244.22,0.0,0.37223,0.00017,28.48992]
[1777573892625,29.33,76244.22,0.0,0.37223,0.00017,28.48992]
[1777573892742,29.33,76244.22,0.0,0.37223,0.00017,28.48992]
[1777573894021,29.33,76244.22,0.0,0.37222,0.00017,28.48982]
[1777573894041,29.33,76244.22,0.0,0.37222,0.00017,28.48982]
[1777573894248,29.33,76240.27,0.0,0.37154,0.00017,28.4716]
[1777573897271,29.33,76231.26,0.0,0.37,0.00017,28.42988]
[1777573902303,29.33,76225.84,0.0,0.36906,0.00017,28.4044]
[1777573902859,29.33,76225.84,0.0,0.36906,0.00017,28.4044]
[1777573903136,29.33,76225.84,0.0,0.36906,0.00017,28.4044]
[1777573906927,29.33,76228.45,0.0,0.3695,0.00017,28.41641]
[1777573906949,29.33,76228.45,0.0,0.3695,0.00017,28.41641]
[1777573907407,29.33,76228.45,0.0,0.3695,0.00017,28.41641]
[1777573907429,29.33,76233.76,0.0,0.37041,0.00017,28.44104]
[1777573907945,29.33,76233.76,0.0,0.37041,0.00017,28.44104]
[1777573907979,29.33,76233.76,0.0,0.37041,0.00017,28.44104]
[1777573913383,29.32,76237.8,0.0,0.37108,0.00017,28.45931]
[1777573918417,29.32,76240.31,0.0,0.3715,0.00017,28.47057]
[1777573919462,29.32,76240.79,0.0,0.37158,0.00017,28.47272]
[1777573919515,29.32,76240.79,0.0,0.37158,0.00017,28.47272]
[1777573921114,29.32,76241.51,0.0,0.3717,0.00017,28.47597]
[1777573921130,29.32,76241.51,0.0,0.3717,0.00017,28.47597]
[1777573922543,29.32,76245.38,0.0,0.37236,0.00017,28.49359]
[1777573922565,29.32,76245.38,0.0,0.37236,0.00017,28.49359]
[1777573926579,29.32,76244.9,0.0,0.37227,0.00017,28.49121]
[1777573926741,29.32,76244.9,0.0,0.37227,0.00017,28.49121]
[1777573932515,29.31,76246.46,0.0,0.37252,0.00017,28.49788]
[1777573937550,29.31,76242.89,0.0,0.37189,0.00017,28.48123]
[1777573942586,29.31,76241.5,0.0,0.37165,0.00017,28.47467]
[1777573943482,29.31,76241.5,0.0,0.37165,0.00017,28.47467]
[1777573943499,29.31,76241.5,0.0,0.37165,0.00017,28.47467]
[1777573945286,29.31,76251.77,0.0,0.37341,0.00017,28.52167]
[1777573946865,29.31,76251.77,0.0,0.37341,0.00017,28.52174]
[1777573947442,29.31,76260.48,0.0,0.37491,0.00017,28.56116]
[1777573947546,29.31,76260.48,0.0,0.37491,0.00017,28.56116]
[1777573947556,29.31,76260.48,0.0,0.37491,0.00017,28.56116]
[1777573947658,29.31,76260.48,0.0,0.37491,0.00017,28.56116]
[1777573947676,29.31,76258.95,0.0,0.37465,0.00017,28.55432]
[1777573949599,29.31,76259.71,0.0,0.37478,0.00017,28.55779]
[1777573950093,29.31,76259.49,0.0,0.37475,0.00017,28.55685]
[1777573955676,29.31,76263.07,0.0,0.37536,0.00017,28.57015]
[1777573960955,29.32,76265.42,0.0,0.37577,0.00017,28.58087]
[1777573961455,29.32,76264.9,0.0,0.37569,0.00017,28.5786]
[1777573961728,29.32,76264.9,0.0,0.37569,0.00017,28.5786]
[1777573962452,29.32,76255.18,0.0,0.37402,0.00017,28.53487]
[1777573963489,29.32,76246.58,0.0,0.37255,0.00017,28.49587]
[1777573964492,29.32,76235.61,0.0,0.37067,0.00017,28.44554]
[1777573966462,29.32,76221.84,0.0,0.36832,0.00017,28.38136]
[1777573969477,29.32,76213.14,0.0,0.36684,0.00017,28.34044]
[1777573969961,29.32,76213.14,0.0,0.36684,0.00017,28.34044]
[1777573970091,29.32,76213.14,0.0,0.36684,0.00017,28.34044]
[1777573970118,29.32,76213.14,0.0,0.36684,0.00017,28.34044]
[1777573970132,29.32,76205.6,0.0,0.36556,0.00017,28.30461]
[1777573974316,29.32,76211.66,0.0,0.36659,0.00017,28.33351]
[1777573974334,29.32,76211.66,0.0,0.36659,0.00017,28.33351]
[1777573974413,29.32,76214.87,0.0,0.36714,0.00017,28.34871]
[1777573978078,29.32,76215.09,0.0,0.36717,0.00017,28.34971]
[1777573978422,29.32,76216.39,0.0,0.36739,0.00017,28.35586]
[1777573983451,29.32,76220.52,0.0,0.3681,0.00017,28.37523]
[1777573988458,29.32,76221.85,0.0,0.36832,0.00017,28.38139]
[1777573993470,29.32,76225.8,0.0,0.369,0.00017,28.4]
[1777573998484,29.32,76227.49,0.0,0.36929,0.00017,28.40801]
[1777574000589,29.32,76228.92,0.0,0.36954,0.00017,28.41475]
[1777574000640,29.32,76228.92,0.0,0.36954,0.00017,28.41475]
[1777574001011,29.32,76228.92,0.0,0.36954,0.00017,28.41477]
[1777574003443,29.32,76229.57,0.0,0.36965,0.00017,28.41782]
[1777574003462,29.32,76234.95,0.0,0.37057,0.00017,28.44282]
[1777574005469,29.32,76242.6,0.0,0.37188,0.00017,28.47807]
[1777574006534,29.32,76242.6,0.0,0.37188,0.00017,28.47807]
[1777574006595,29.32,76241.69,0.0,0.37173,0.00017,28.47388]
[1777574006795,29.32,76241.69,0.0,0.37173,0.00017,28.47388]
[1777574006836,29.32,76241.69,0.0,0.37173,0.00017,28.47388]
[1777574007375,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574007552,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574007573,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574007630,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574008048,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574008100,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574008348,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574008471,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574008490,29.32,76226.68,0.0,0.36916,0.00017,28.40432]
[1777574008449,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574008651,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574008672,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574008693,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574009215,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574009304,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574009335,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574009431,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574009476,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574009515,29.32,76213.74,0.0,0.36695,0.00017,28.3434]
[1777574009515,29.32,76202.86,0.0,0.36509,0.00017,28.29152]
[1777574009603,29.32,76202.86,0.0,0.36509,0.00017,28.29152]
[1777574009672,29.32,76202.86,0.0,0.36509,0.00017,28.29152]
[1777574009710,29.32,76202.86,0.0,0.36509,0.00017,28.29152]
[1777574010076,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574010636,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574010653,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574010670,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574011211,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574011263,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574011316,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574011467,29.32,76202.86,0.0,0.36509,0.00017,28.29146]
[1777574011340,29.32,76184.9,0.0,0.36202,0.00017,28.20141]
[1777574011596,29.32,76184.9,0.0,0.36202,0.00017,28.20141]
[1777574011627,29.32,76184.9,0.0,0.36202,0.00017,28.20141]
[1777574012036,29.32,76184.9,0.0,0.36202,0.00017,28.20141]
[1777574012281,29.32,76184.9,0.0,0.36202,0.00017,28.20141]
[1777574012303,29.32,76184.9,0.0,0.36202,0.00017,28.20141]
[1777574012313,29.32,76184.9,0.0,0.36202,0.00017,28.20141]
[1777574012369,29.32,76174.49,0.0,0.36025,0.00017,28.15029]
[1777574013015,29.32,76174.49,0.0,0.36025,0.00017,28.15029]
[1777574013032,29.32,76174.49,0.0,0.36025,0.00017,28.15029]
[1777574013139,29.32,76174.49,0.0,0.36025,0.00017,28.15029]
[1777574013762,29.32,76172.88,0.0,0.35998,0.00017,28.14236]
[1777574013811,29.32,76172.88,0.0,0.35998,0.00017,28.14236]
[1777574014479,29.32,76172.88,0.0,0.35998,0.00017,28.14236]
[1777574014348,29.32,76176.21,0.0,0.36054,0.00017,28.15887]
[1777574015121,29.32,76176.21,0.0,0.36054,0.00017,28.15887]
[1777574015138,29.32,76176.21,0.0,0.36054,0.00017,28.15887]
[1777574015222,29.32,76179.22,0.0,0.36106,0.00017,28.1737]
[1777574017127,29.32,76178.22,0.0,0.36089,0.00017,28.1688]
[1777574021832,29.32,76178.11,0.0,0.36087,0.00017,28.16833]
[1777574022400,29.32,76178.11,0.0,0.36087,0.00017,28.16833]
[1777574022415,29.32,76178.11,0.0,0.36087,0.00017,28.16833]
[1777574022439,29.32,76180.46,0.0,0.36127,0.00017,28.17989]
[1777574024735,29.32,76180.03,0.0,0.3612,0.00017,28.1778]
[1777574025183,29.32,76179.38,0.0,0.36109,0.00017,28.17462]
[1777574026138,29.32,76179.38,0.0,0.36109,0.00017,28.17462]
[1777574029222,29.32,76190.1,0.0,0.36291,0.00017,28.22698]
[1777574032689,29.32,76194.03,0.0,0.36358,0.00017,28.24596]
[1777574032961,29.32,76194.03,0.0,0.36358,0.00017,28.24596]
[1777574033250,29.32,76194.03,0.0,0.36358,0.00017,28.24596]
[1777574033945,29.32,76194.03,0.0,0.36358,0.00017,28.24596]
[1777574036271,29.32,76202.24,0.0,0.36497,0.00017,28.28543]
[1777574040586,29.32,76204.21,0.0,0.3653,0.00017,28.29467]
[1777574040816,29.32,76204.21,0.0,0.3653,0.00017,28.29467]
[1777574040843,29.32,76204.21,0.0,0.3653,0.00017,28.29467]
[1777574041306,29.32,76206.53,0.0,0.36569,0.00017,28.3057]
[1777574042712,29.32,76207.12,0.0,0.36579,0.00017,28.30855]
[1777574043320,29.32,76209.19,0.0,0.36615,0.00017,28.31844]
[1777574048356,29.32,76208.98,0.0,0.36611,0.00017,28.31747]
[1777574053391,29.32,76205.96,0.0,0.3656,0.00017,28.30309]
[1777574058425,29.32,76206.23,0.0,0.36564,0.00017,28.30438]
[1777574063460,29.32,76209.23,0.0,0.36616,0.00017,28.31885]
[1777574064500,29.32,76209.23,0.0,0.36616,0.00017,28.31885]
[1777574064585,29.32,76210.61,0.0,0.3664,0.00017,28.32553]
[1777574065197,29.32,76210.61,0.0,0.3664,0.00017,28.32553]
[1777574065532,29.32,76222.87,0.0,0.36849,0.00017,28.38343]
[1777574067840,29.32,76223.34,0.0,0.36858,0.00017,28.38571]
[1777574068466,29.32,76223.34,0.0,0.36858,0.00017,28.38571]
[1777574068489,29.32,76223.34,0.0,0.36858,0.00017,28.38571]
[1777574071077,29.32,76225.24,0.0,0.36891,0.00017,28.3947]
[1777574071523,29.32,76226.02,0.0,0.36903,0.00017,28.39524]
[1777574076557,29.32,76226.37,0.0,0.36909,0.00017,28.39703]
[1777574079979,29.32,76220.28,0.0,0.36806,0.00017,28.36858]
[1777574080102,29.32,76220.28,0.0,0.36806,0.00017,28.36858]
[1777574080584,29.32,76220.28,0.0,0.36806,0.00017,28.36863]
[1777574081431,29.32,76220.28,0.0,0.36806,0.00017,28.36863]
[1777574081444,29.32,76220.28,0.0,0.36806,0.00017,28.36863]
[1777574081776,29.33,76218.4,0.0,0.36774,0.00017,28.35984]
[1777574082601,29.33,76220.21,0.0,0.36805,0.00017,28.36841]
[1777574083462,29.33,76220.21,0.0,0.36805,0.00017,28.36841]
[1777574083606,29.33,76218.98,0.0,0.36784,0.00017,28.36268]
[1777574083790,29.33,76218.98,0.0,0.36784,0.00017,28.36268]
[1777574084394,29.33,76218.98,0.0,0.36784,0.00017,28.36268]
[1777574086705,29.33,76217.88,0.0,0.36766,0.00017,28.35761]
[1777574086801,29.33,76215.77,0.0,0.3673,0.00017,28.3477]
[1777574088719,29.33,76215.77,0.0,0.3673,0.00017,28.34776]
[1777574088809,29.33,76214.3,0.0,0.36705,0.00017,28.34087]
[1777574092001,29.33,76214.28,0.0,0.36706,0.00017,28.3409]
[1777574092003,29.33,76215.16,0.0,0.36721,0.00017,28.34513]
[1777574097704,29.33,76216.51,0.0,0.36745,0.00017,28.35186]
[1777574102999,29.34,76223.38,0.0,0.36864,0.00017,28.38447]
[1777574103786,29.34,76223.38,0.0,0.36864,0.00017,28.38447]
[1777574103802,29.34,76223.38,0.0,0.36864,0.00017,28.38447]
[1777574109914,29.34,76226.18,0.0,0.36913,0.00017,28.39785]
[1777574109937,29.34,76226.18,0.0,0.36913,0.00017,28.39785]
[1777574111546,29.34,76229.2,0.0,0.36964,0.00017,28.41195]
[1777574111564,29.34,76229.2,0.0,0.36964,0.00017,28.41195]
[1777574111578,29.34,76229.2,0.0,0.36964,0.00017,28.41195]
[1777574111558,29.34,76232.01,0.0,0.37013,0.00017,28.42504]
[1777574111948,29.34,76232.01,0.0,0.37013,0.00017,28.42504]
[1777574117033,29.34,76231.59,0.0,0.37008,0.00017,28.42381]
[1777574119595,29.35,76235.2,0.0,0.37071,0.00017,28.44075]
[1777574120710,29.35,76238.67,0.0,0.37131,0.00017,28.45693]
[1777574120744,29.35,76238.67,0.0,0.37131,0.00017,28.45693]
[1777574122070,29.35,76238.67,0.0,0.37131,0.00017,28.45702]
[1777574122108,29.35,76238.67,0.0,0.37131,0.00017,28.45702]
[1777574123728,29.35,76237.81,0.0,0.37117,0.00017,28.45323]
[1777574124543,29.35,76240.38,0.0,0.37162,0.00017,28.46513]
[1777574129561,29.35,76242.19,0.0,0.37194,0.00017,28.47371]
[1777574134579,29.36,76240.38,0.0,0.37163,0.00017,28.46273]
[1777574139584,29.36,76240.36,0.0,0.37165,0.00017,28.46317]
[1777574144585,29.37,76244.41,0.0,0.37236,0.00017,28.48218]
[1777574149590,29.37,76245.58,0.0,0.37258,0.00017,28.48788]
[1777574154604,29.37,76243.34,0.0,0.37221,0.00017,28.47808]
[1777574156698,29.38,76246.12,0.0,0.3727,0.00017,28.49103]
[1777574157610,29.38,76250.36,0.0,0.37343,0.00017,28.51041]
[1777574157949,29.38,76250.36,0.0,0.37343,0.00017,28.51041]
[1777574157954,29.38,76250.36,0.0,0.37343,0.00017,28.51041]
[1777574157959,29.38,76250.36,0.0,0.37343,0.00017,28.51041]
[1777574158591,29.38,76250.36,0.0,0.37343,0.00017,28.51041]
[1777574158620,29.38,76250.36,0.0,0.37343,0.00017,28.51041]
[1777574158660,29.38,76249.57,0.0,0.3733,0.00017,28.507]
[1777574158761,29.38,76249.57,0.0,0.3733,0.00017,28.507]
[1777574159215,29.38,76249.57,0.0,0.3733,0.00017,28.507]
[1777574159235,29.38,76249.5,0.0,0.37329,0.00017,28.50668]
[1777574160501,29.38,76249.5,0.0,0.37329,0.00017,28.50668]
[1777574160562,29.38,76249.5,0.0,0.37329,0.00017,28.50668]
[1777574160656,29.38,76249.6,0.0,0.37331,0.00017,28.50722]
[1777574161997,29.38,76248.48,0.0,0.37312,0.00017,28.50222]
[1777574162734,29.38,76246.81,0.0,0.37284,0.00017,28.49471]
[1777574163608,29.38,76247.95,0.0,0.37304,0.00017,28.5]
[1777574163969,29.38,76247.95,0.0,0.37304,0.00017,28.5]
[1777574163998,29.38,76247.95,0.0,0.37304,0.00017,28.5]
[1777574164660,29.38,76247.95,0.0,0.37304,0.00017,28.5]
[1777574165565,29.38,76247.95,0.0,0.37304,0.00017,28.50009]
[1777574165570,29.38,76252.27,0.0,0.37378,0.00017,28.51976]
[1777574166666,29.38,76252.27,0.0,0.37378,0.00017,28.51976]
[1777574166704,29.38,76252.27,0.0,0.37379,0.00017,28.51984]
[1777574166976,29.38,76252.27,0.0,0.37379,0.00017,28.51984]
[1777574166992,29.38,76252.27,0.0,0.37379,0.00017,28.51984]
[1777574167006,29.38,76252.27,0.0,0.37379,0.00017,28.51984]
[1777574170962,29.39,76248.46,0.0,0.37315,0.00017,28.5029]
[1777574172005,29.39,76248.83,0.0,0.37321,0.00017,28.50466]
[1777574177262,29.39,76244.28,0.0,0.37246,0.00017,28.48448]
[1777574178667,29.39,76244.28,0.0,0.37246,0.00017,28.48448]
[1777574178847,29.39,76245.9,0.0,0.37274,0.00017,28.49205]
[1777574180901,29.39,76250.83,0.0,0.37358,0.00017,28.51429]
[1777574180925,29.39,76250.83,0.0,0.37358,0.00017,28.51429]
[1777574181007,29.39,76250.83,0.0,0.37358,0.00017,28.51429]
[1777574181698,29.39,76250.83,0.0,0.37358,0.00017,28.51429]
[1777574181291,29.39,76250.83,0.0,0.37358,0.00017,28.51429]
[1777574186295,29.39,76256.07,0.0,0.37449,0.00017,28.53819]
[1777574190427,29.4,76251.5,0.0,0.37372,0.00017,28.51783]
[1777574190480,29.4,76251.5,0.0,0.37372,0.00017,28.51783]
[1777574190500,29.4,76251.44,0.0,0.37371,0.00017,28.51763]
[1777574191041,29.4,76251.44,0.0,0.37371,0.00017,28.51763]
[1777574191453,29.4,76251.44,0.0,0.37371,0.00017,28.51763]
[1777574192158,29.4,76250.36,0.0,0.37351,0.00017,28.50972]
[1777574197403,29.4,76248.86,0.0,0.37327,0.00017,28.50336]
[1777574199448,29.4,76248.0,0.0,0.37313,0.00017,28.49954]
[1777574203221,29.41,76250.45,0.0,0.37356,0.00017,28.51095]
[1777574203254,29.41,76250.45,0.0,0.37356,0.00017,28.51095]
[1777574209325,29.41,76243.91,0.0,0.37246,0.00017,28.48166]
[1777574209353,29.41,76243.91,0.0,0.37246,0.00017,28.48166]
[1777574211045,29.41,76247.81,0.0,0.37313,0.00017,28.49956]
[1777574211279,29.41,76247.81,0.0,0.37313,0.00017,28.49956]
[1777574214714,29.41,76247.94,0.0,0.37317,0.00017,28.50037]
[1777574221080,29.42,76245.8,0.0,0.37282,0.00017,28.49117]
[1777574224758,29.42,76245.47,0.0,0.37278,0.00017,28.48994]
[1777574225559,29.42,76245.47,0.0,0.37278,0.00017,28.48994]
[1777574225601,29.42,76245.47,0.0,0.37278,0.00017,28.48994]
[1777574225696,29.42,76245.47,0.0,0.37278,0.00017,28.48994]
[1777574225700,29.42,76245.47,0.0,0.37278,0.00017,28.48994]
[1777574225734,29.42,76245.47,0.0,0.37278,0.00017,28.48994]
[1777574225740,29.42,76245.47,0.0,0.37278,0.00017,28.48994]
[1777574225704,29.42,76248.07,0.0,0.37322,0.00017,28.50182]
[1777574226670,29.42,76248.07,0.0,0.37322,0.00017,28.50182]
[1777574226692,29.42,76248.07,0.0,0.37322,0.00017,28.50182]
[1777574226606,29.42,76248.07,0.0,0.37323,0.00017,28.50188]
[1777574227219,29.42,76248.07,0.0,0.37323,0.00017,28.50188]
[1777574227226,29.42,76248.07,0.0,0.37323,0.00017,28.50188]
[1777574227613,29.42,76253.88,0.0,0.37422,0.00017,28.5282]
[1777574232648,29.42,76254.2,0.0,0.37429,0.00017,28.52986]
[1777574237683,29.43,76258.0,0.0,0.37494,0.00017,28.54713]
[1777574242718,29.43,76258.57,0.0,0.37505,0.00017,28.54985]
[1777574245855,29.43,76259.29,0.0,0.37518,0.00017,28.55317]
[1777574246746,29.43,76259.22,0.0,0.37517,0.00017,28.55289]
[1777574248700,29.43,76259.19,0.0,0.37516,0.00017,28.55278]
[1777574248733,29.43,76259.19,0.0,0.37516,0.00017,28.55278]
[1777574248747,29.43,76259.19,0.0,0.37516,0.00017,28.55278]
[1777574254052,29.43,76256.46,0.0,0.37469,0.00017,28.53766]
[1777574259687,29.43,76257.73,0.0,0.37491,0.00017,28.5435]
[1777574260912,29.43,76257.15,0.0,0.37482,0.00017,28.54098]
[1777574260950,29.43,76257.15,0.0,0.37482,0.00017,28.54098]
[1777574261648,29.43,76256.1,0.0,0.37464,0.00017,28.5363]
[1777574262314,29.43,76246.64,0.0,0.37302,0.00017,28.49364]
[1777574264251,29.43,76246.64,0.0,0.37303,0.00017,28.49371]
[1777574264524,29.43,76249.04,0.0,0.37344,0.00017,28.50465]
[1777574266099,29.43,76243.47,0.0,0.37249,0.00017,28.47937]
[1777574266125,29.43,76243.47,0.0,0.37249,0.00017,28.47937]
[1777574267384,29.43,76238.18,0.0,0.37158,0.00017,28.45509]
[1777574267402,29.43,76238.18,0.0,0.37158,0.00017,28.45509]
[1777574272931,29.43,76238.91,0.0,0.37169,0.00017,28.45815]
[1777574277966,29.43,76239.53,0.0,0.37179,0.00017,28.46079]
[1777574280845,29.43,76241.22,0.0,0.37208,0.00017,28.46845]
[1777574280875,29.43,76241.22,0.0,0.37208,0.00017,28.46845]
[1777574283114,29.43,76240.77,0.0,0.372,0.00017,28.46632]
[1777574283134,29.43,76240.77,0.0,0.372,0.00017,28.46632]
[1777574283262,29.43,76230.13,0.0,0.37018,0.00017,28.41739]
[1777574285128,29.43,76230.07,0.0,0.37017,0.00017,28.41711]
[1777574285191,29.43,76229.11,0.0,0.37001,0.00017,28.41266]
[1777574289294,29.43,76239.87,0.0,0.37184,0.00017,28.46221]
[1777574290193,29.43,76239.87,0.0,0.37184,0.00017,28.46221]
[1777574290431,29.43,76239.87,0.0,0.37184,0.00017,28.46221]
[1777574290722,29.43,76239.87,0.0,0.37184,0.00017,28.46221]
[1777574290822,29.43,76239.4,0.0,0.37176,0.00017,28.46008]
[1777574290937,29.43,76239.4,0.0,0.37176,0.00017,28.46008]
[1777574290969,29.43,76239.4,0.0,0.37176,0.00017,28.46008]
[1777574296097,29.43,76237.71,0.0,0.37147,0.00017,28.45216]
[1777574298534,29.43,76237.23,0.0,0.37139,0.00017,28.44992]
[1777574298576,29.43,76237.2,0.0,0.37138,0.00017,28.44975]
[1777574299064,29.43,76237.2,0.0,0.37138,0.00017,28.44975]
[1777574299106,29.43,76237.2,0.0,0.37138,0.00017,28.44975]
[1777574299295,29.43,76237.2,0.0,0.37138,0.00017,28.44975]
[1777574299319,29.43,76237.2,0.0,0.37138,0.00017,28.44975]
[1777574300577,29.43,76237.16,0.0,0.37137,0.00017,28.44953]
[1777574300616,29.43,76239.39,0.0,0.37175,0.00017,28.45971]
[1777574306011,29.43,76241.37,0.0,0.37209,0.00017,28.46871]
[1777574307364,29.43,76241.74,0.0,0.37215,0.00017,28.47043]
[1777574307389,29.43,76241.74,0.0,0.37215,0.00017,28.47043]
[1777574308668,29.43,76244.12,0.0,0.37256,0.00017,28.48132]
[1777574308687,29.43,76244.12,0.0,0.37256,0.00017,28.48132]
[1777574308789,29.43,76245.72,0.0,0.37283,0.00017,28.48865]
[1777574313794,29.43,76244.19,0.0,0.37256,0.00017,28.47872]
[1777574316783,29.43,76245.21,0.0,0.37275,0.00017,28.48369]
[1777574316784,29.43,76245.21,0.0,0.37275,0.00017,28.48369]
[1777574316815,29.43,76245.21,0.0,0.37275,0.00017,28.48369]
[1777574316824,29.43,76245.32,0.0,0.37277,0.00017,28.48428]
[1777574322279,29.43,76243.97,0.0,0.37256,0.00017,28.47855]
[1777574324600,29.44,76243.68,0.0,0.37251,0.00017,28.47731]
[1777574324807,29.44,76244.3,0.0,0.37262,0.00017,28.48021]
[1777574325375,29.44,76244.3,0.0,0.37262,0.00017,28.48021]
[1777574325414,29.44,76244.3,0.0,0.37262,0.00017,28.48021]
[1777574325756,29.44,76249.09,0.0,0.37344,0.00017,28.50202]
[1777574326790,29.44,76249.09,0.0,0.37344,0.00017,28.50202]
[1777574326823,29.44,76249.09,0.0,0.37344,0.00017,28.50202]
[1777574326841,29.44,76249.09,0.0,0.37344,0.00017,28.50202]
[1777574327317,29.44,76252.32,0.0,0.37399,0.00017,28.51642]
[1777574330972,29.44,76252.81,0.0,0.37408,0.00017,28.51877]
[1777574331006,29.44,76252.81,0.0,0.37408,0.00017,28.51877]
[1777574331699,29.44,76252.81,0.0,0.37408,0.00017,28.51877]
[1777574331719,29.44,76252.81,0.0,0.37408,0.00017,28.51877]
[1777574334522,29.44,76252.31,0.0,0.374,0.00017,28.51666]
[1777574334535,29.44,76252.31,0.0,0.374,0.00017,28.51666]
[1777574340406,29.44,76247.29,0.0,0.37316,0.00017,28.49431]
[1777574344828,29.44,76245.47,0.0,0.37285,0.00017,28.48623]
[1777574344852,29.44,76245.47,0.0,0.37285,0.00017,28.48623]
[1777574345689,29.44,76242.48,0.0,0.37234,0.00017,28.4727]
[1777574345712,29.44,76242.48,0.0,0.37234,0.00017,28.4727]
[1777574347976,29.45,76242.41,0.0,0.37234,0.00017,28.4726]
[1777574347995,29.45,76242.41,0.0,0.37234,0.00017,28.4726]
[1777574352029,29.45,76243.14,0.0,0.37248,0.00017,28.47623]
[1777574352045,29.45,76243.14,0.0,0.37248,0.00017,28.47623]
[1777574354130,29.45,76240.94,0.0,0.37211,0.00017,28.46635]
[1777574354166,29.45,76240.94,0.0,0.37211,0.00017,28.46635]
[1777574358732,29.45,76240.47,0.0,0.37204,0.00017,28.46453]
[1777574358756,29.45,76240.47,0.0,0.37204,0.00017,28.46453]
[1777574364834,29.46,76239.36,0.0,0.37188,0.00017,28.46011]
[1777574371248,29.46,76238.96,0.0,0.37182,0.00017,28.45861]
[1777574375975,29.47,76241.97,0.0,0.37234,0.00017,28.46975]
[1777574375996,29.47,76241.97,0.0,0.37234,0.00017,28.46975]
[1777574377138,29.47,76246.56,0.0,0.37313,0.00017,28.49067]
[1777574377163,29.47,76246.56,0.0,0.37313,0.00017,28.49067]
[1777574382701,29.47,76249.55,0.0,0.37366,0.00017,28.50454]
[1777574387737,29.47,76250.24,0.0,0.37378,0.00017,28.50788]
[1777574392771,29.47,76256.42,0.0,0.37485,0.00017,28.53585]
[1777574397807,29.47,76259.23,0.0,0.37533,0.00017,28.54855]
[1777574402847,29.48,76255.46,0.0,0.37469,0.00017,28.53182]
[1777574407883,29.48,76257.59,0.0,0.37506,0.00017,28.54145]
[1777574412887,29.48,76259.92,0.0,0.37547,0.00017,28.55197]
[1777574417954,29.48,76256.28,0.0,0.37485,0.00017,28.53586]
[1777574422988,29.48,76255.22,0.0,0.37467,0.00017,28.53125]
[1777574428137,29.48,76256.7,0.0,0.37493,0.00017,28.53797]
[1777574428184,29.48,76256.7,0.0,0.37493,0.00017,28.53797]
[1777574429928,29.48,76256.03,0.0,0.37482,0.00017,28.53499]
[1777574429945,29.48,76257.01,0.0,0.37499,0.00017,28.53941]
[1777574433042,29.48,76256.6,0.0,0.3749,0.00017,28.53437]
[1777574434184,29.48,76256.44,0.0,0.37487,0.00017,28.53368]
[1777574436356,29.48,76256.05,0.0,0.37481,0.00017,28.53196]
[1777574440078,29.48,76256.37,0.0,0.37486,0.00017,28.53346]
[1777574443548,29.48,76255.4,0.0,0.3747,0.00017,28.52917]
[1777574443562,29.48,76255.4,0.0,0.3747,0.00017,28.52917]
[1777574444103,29.48,76255.46,0.0,0.37471,0.00017,28.52945]
[1777574444129,29.48,76255.46,0.0,0.37471,0.00017,28.52945]
[1777574450178,29.48,76254.58,0.0,0.37457,0.00017,28.52562]
[1777574451904,29.48,76254.58,0.0,0.37457,0.00017,28.52562]
[1777574452035,29.48,76254.21,0.0,0.3745,0.00017,28.52398]
[1777574452097,29.48,76254.21,0.0,0.3745,0.00017,28.52398]
[1777574453211,29.48,76255.58,0.0,0.37474,0.00017,28.53013]
[1777574458233,29.48,76257.25,0.0,0.37503,0.00017,28.53765]
[1777574463270,29.48,76254.05,0.0,0.37448,0.00017,28.52337]
[1777574468302,29.49,76254.45,0.0,0.37455,0.00017,28.52523]
[1777574473338,29.49,76253.79,0.0,0.37444,0.00017,28.52233]
[1777574478373,29.49,76253.6,0.0,0.37441,0.00017,28.52155]
[1777574483669,29.49,76253.26,0.0,0.37436,0.00017,28.52008]
[1777574489449,29.49,76253.73,0.0,0.37444,0.00017,28.52228]
[1777574490835,29.49,76253.73,0.0,0.37444,0.00017,28.52228]
[1777574490875,29.49,76253.73,0.0,0.37444,0.00017,28.52228]
[1777574491119,29.49,76255.95,0.0,0.37482,0.00017,28.53223]
[1777574491143,29.49,76255.95,0.0,0.37482,0.00017,28.53223]
[1777574492532,29.49,76262.72,0.0,0.37596,0.00017,28.55934]
[1777574492772,29.49,76262.72,0.0,0.37596,0.00017,28.55934]
[1777574492859,29.49,76263.63,0.0,0.37612,0.00017,28.56336]
[1777574493148,29.49,76263.63,0.0,0.37612,0.00017,28.56336]
[1777574493581,29.49,76263.63,0.0,0.37612,0.00017,28.56336]
[1777574493591,29.49,76263.63,0.0,0.37612,0.00017,28.56336]
[1777574493619,29.49,76263.63,0.0,0.37612,0.00017,28.56336]
[1777574493684,29.49,76264.28,0.0,0.37623,0.00017,28.56623]
[1777574494805,29.49,76264.28,0.0,0.37623,0.00017,28.56623]
[1777574494957,29.49,76264.28,0.0,0.37623,0.00017,28.56623]
[1777574494984,29.49,76264.28,0.0,0.37623,0.00017,28.56623]
[1777574494995,29.49,76265.76,0.0,0.37648,0.00017,28.57276]
[1777574496068,29.49,76265.76,0.0,0.37648,0.00017,28.57276]
[1777574496785,29.49,76265.76,0.0,0.37648,0.00017,28.57276]
[1777574496819,29.49,76265.76,0.0,0.37648,0.00017,28.57276]
[1777574497011,29.49,76265.17,0.0,0.37638,0.00017,28.57011]
[1777574502035,29.49,76266.09,0.0,0.37653,0.00017,28.57411]
[1777574507049,29.49,76263.2,0.0,0.37604,0.00017,28.56122]
[1777574512074,29.48,76263.88,0.0,0.37615,0.00017,28.56417]
[1777574517090,29.48,76264.96,0.0,0.37633,0.00017,28.5689]
[1777574522106,29.48,76264.76,0.0,0.3763,0.00017,28.56797]
[1777574527115,29.48,76265.69,0.0,0.37645,0.00017,28.57205]
[1777574532122,29.48,76269.94,0.0,0.37718,0.00017,28.59078]
[1777574537130,29.48,76271.95,0.0,0.37752,0.00017,28.59953]
[1777574542145,29.48,76271.68,0.0,0.37747,0.00017,28.59822]
[1777574547168,29.48,76272.4,0.0,0.37758,0.00017,28.60125]
[1777574552224,29.48,76266.61,0.0,0.37658,0.00017,28.57253]
[1777574557238,29.48,76264.41,0.0,0.3762,0.00017,28.56275]
[1777574562248,29.48,76264.19,0.0,0.37616,0.00017,28.56176]
[1777574567255,29.48,76263.67,0.0,0.37607,0.00017,28.55945]
[1777574572281,29.48,76265.37,0.0,0.37636,0.00017,28.56699]
[1777574577150,29.48,76274.42,0.0,0.37791,0.00017,28.60685]
[1777574582114,29.48,76284.16,0.0,0.37958,0.00017,28.64921]
[1777574582460,29.48,76284.16,0.0,0.37958,0.00017,28.64921]
[1777574582491,29.48,76284.16,0.0,0.37958,0.00017,28.64921]
[1777574583067,29.48,76284.16,0.0,0.37958,0.00017,28.64921]
[1777574583083,29.48,76284.16,0.0,0.37958,0.00017,28.64921]
[1777574583685,29.48,76284.16,0.0,0.37957,0.00017,28.64916]
[1777574584119,29.48,76284.42,0.0,0.37962,0.00017,28.65024]
[1777574585405,29.48,76285.22,0.0,0.37975,0.00017,28.65365]
[1777574585418,29.48,76285.22,0.0,0.37975,0.00017,28.65365]
[1777574586079,29.48,76285.22,0.0,0.37975,0.00017,28.65365]
[1777574586137,29.47,76286.54,0.0,0.37997,0.00017,28.65926]
[1777574591068,29.47,76288.68,0.0,0.38033,0.00017,28.66834]
[1777574592075,29.47,76292.97,0.0,0.38106,0.00017,28.6866]
[1777574592161,29.47,76292.97,0.0,0.38106,0.00017,28.6866]
[1777574592445,29.47,76292.97,0.0,0.38106,0.00017,28.6866]
[1777574596121,29.47,76292.46,0.0,0.38097,0.00017,28.68427]
[1777574596131,29.47,76292.46,0.0,0.38097,0.00017,28.68427]
[1777574596234,29.47,76299.3,0.0,0.38214,0.00017,28.71345]
[1777574596263,29.47,76299.3,0.0,0.38214,0.00017,28.71345]
[1777574596333,29.47,76301.73,0.0,0.38256,0.00017,28.7237]
[1777574597461,29.47,76301.73,0.0,0.38256,0.00017,28.7237]
[1777574597475,29.47,76301.73,0.0,0.38256,0.00017,28.7237]
[1777574597980,29.47,76301.73,0.0,0.38256,0.00017,28.7237]
[1777574598007,29.47,76301.73,0.0,0.38256,0.00017,28.7237]
[1777574598108,29.47,76305.35,0.0,0.38317,0.00017,28.73884]
[1777574598226,29.47,76305.35,0.0,0.38317,0.00017,28.73884]
[1777574598287,29.47,76305.35,0.0,0.38317,0.00017,28.73884]
[1777574598332,29.47,76308.04,0.0,0.38363,0.00017,28.75019]
[1777574604259,29.46,76306.72,0.0,0.38338,0.00017,28.74403]
[1777574609294,29.46,76308.08,0.0,0.3836,0.00017,28.74938]
[1777574613551,29.45,76309.2,0.0,0.38376,0.00017,28.75063]
[1777574613583,29.45,76309.2,0.0,0.38376,0.00017,28.75063]
[1777574614032,29.45,76309.2,0.0,0.38376,0.00017,28.75063]
[1777574614056,29.45,76309.2,0.0,0.38376,0.00017,28.75063]
[1777574616807,29.45,76311.18,0.0,0.38409,0.00017,28.75879]
[1777574616838,29.45,76311.18,0.0,0.38409,0.00017,28.75879]
[1777574618100,29.45,76314.05,0.0,0.38458,0.00017,28.77076]
[1777574618117,29.45,76314.05,0.0,0.38458,0.00017,28.77076]
[1777574618179,29.45,76314.05,0.0,0.38458,0.00017,28.77076]
[1777574618206,29.45,76316.95,0.0,0.38508,0.00017,28.78277]
[1777574618539,29.45,76316.95,0.0,0.38508,0.00017,28.78277]
[1777574619161,29.45,76320.82,0.0,0.38574,0.00017,28.79877]
[1777574620144,29.45,76320.82,0.0,0.38574,0.00017,28.79877]
[1777574620156,29.45,76320.82,0.0,0.38574,0.00017,28.79877]
[1777574619370,29.45,76330.78,0.0,0.38746,0.00017,28.83984]
[1777574620688,29.45,76333.62,0.0,0.38795,0.00017,28.85143]
[1777574621689,29.45,76333.62,0.0,0.38795,0.00017,28.85143]
[1777574621702,29.45,76333.62,0.0,0.38795,0.00017,28.85143]
[1777574621722,29.45,76333.62,0.0,0.38795,0.00017,28.85143]
[1777574622137,29.45,76333.49,0.0,0.38793,0.00017,28.85084]
[1777574623873,29.45,76334.32,0.0,0.38807,0.00017,28.85423]
[1777574623963,29.45,76335.46,0.0,0.38826,0.00017,28.85884]
[1777574624549,29.45,76335.46,0.0,0.38826,0.00017,28.85884]
[1777574624559,29.45,76335.46,0.0,0.38826,0.00017,28.85884]
[1777574625155,29.45,76335.46,0.0,0.38826,0.00017,28.85884]
[1777574625083,29.45,76336.31,0.0,0.38841,0.00017,28.86227]
[1777574627399,29.44,76339.72,0.0,0.389,0.00017,28.87603]
[1777574628062,29.44,76339.72,0.0,0.389,0.00017,28.87603]
[1777574628073,29.44,76339.72,0.0,0.389,0.00017,28.87603]
[1777574630673,29.44,76341.12,0.0,0.38923,0.00017,28.88157]
[1777574631169,29.44,76343.35,0.0,0.38961,0.00017,28.89048]
[1777574634142,29.44,76352.79,0.0,0.39124,0.00017,28.92818]
[1777574634728,29.44,76352.79,0.0,0.39124,0.00017,28.92818]
[1777574634736,29.44,76352.79,0.0,0.39124,0.00017,28.92818]
[1777574634827,29.44,76354.34,0.0,0.39151,0.00017,28.93428]
[1777574636091,29.44,76354.34,0.0,0.39151,0.00017,28.93428]
[1777574636123,29.44,76354.34,0.0,0.39151,0.00017,28.93428]
[1777574636828,29.44,76354.95,0.0,0.39161,0.00017,28.93663]
[1777574637049,29.44,76354.95,0.0,0.39161,0.00017,28.93663]
[1777574637122,29.44,76360.06,0.0,0.39249,0.00017,28.95678]
[1777574640876,29.43,76360.26,0.0,0.39251,0.00017,28.95725]
[1777574641689,29.43,76358.65,0.0,0.39223,0.00017,28.9509]
[1777574647633,29.43,76360.21,0.0,0.3925,0.00017,28.95702]
[1777574650241,29.43,76362.54,0.0,0.39291,0.00017,28.96627]
[1777574650969,29.43,76362.54,0.0,0.39291,0.00017,28.96627]
[1777574652862,29.43,76362.35,0.0,0.39287,0.00017,28.96548]
[1777574652892,29.43,76362.35,0.0,0.39287,0.00017,28.96548]
[1777574653008,29.43,76362.35,0.0,0.39287,0.00017,28.96548]
[1777574653109,29.43,76361.09,0.0,0.39266,0.00017,28.96052]
[1777574654350,29.43,76361.07,0.0,0.39265,0.00017,28.96036]
[1777574654541,29.43,76361.07,0.0,0.39265,0.00017,28.96036]
[1777574654551,29.43,76361.07,0.0,0.39265,0.00017,28.96036]
[1777574655134,29.43,76353.11,0.0,0.39126,0.00017,28.92877]
[1777574660153,29.43,76352.88,0.0,0.39122,0.00017,28.92773]
[1777574665153,29.43,76354.77,0.0,0.39153,0.00017,28.93496]
[1777574670154,29.42,76354.98,0.0,0.39156,0.00017,28.93554]
[1777574673335,29.42,76355.1,0.0,0.39156,0.00017,28.93287]
[1777574674228,29.42,76354.78,0.0,0.3915,0.00017,28.93153]
[1777574679274,29.42,76353.94,0.0,0.39135,0.00017,28.92798]
[1777574681542,29.42,76357.22,0.0,0.39191,0.00017,28.94089]
[1777574681569,29.42,76357.22,0.0,0.39191,0.00017,28.94089]
[1777574682927,29.42,76357.22,0.0,0.39191,0.00017,28.94089]
[1777574682943,29.42,76357.22,0.0,0.39191,0.00017,28.94089]
[1777574688109,29.42,76355.73,0.0,0.39165,0.00017,28.93485]
[1777574692071,29.42,76352.54,0.0,0.39109,0.00017,28.92213]
[1777574692090,29.42,76352.54,0.0,0.39109,0.00017,28.92213]
[1777574692740,29.42,76355.39,0.0,0.39158,0.00017,28.93346]
[1777574692765,29.42,76355.39,0.0,0.39158,0.00017,28.93346]
[1777574698178,29.42,76354.44,0.0,0.39142,0.00017,28.92961]
[1777574703861,29.41,76353.78,0.0,0.3913,0.00017,28.92695]
[1777574707762,29.41,76355.48,0.0,0.39159,0.00017,28.93369]
[1777574707790,29.41,76355.48,0.0,0.39159,0.00017,28.93369]
[1777574707874,29.41,76355.48,0.0,0.39159,0.00017,28.93369]
[1777574708248,29.41,76355.48,0.0,0.39159,0.00017,28.93367]
[1777574715039,29.41,76355.62,0.0,0.39161,0.00017,28.93417]
[1777574720073,29.41,76355.02,0.0,0.39151,0.00017,28.93175]
[1777574725109,29.41,76357.36,0.0,0.39191,0.00017,28.941]
[1777574730174,29.41,76354.66,0.0,0.39144,0.00017,28.93023]
[1777574735201,29.41,76355.86,0.0,0.39164,0.00017,28.9319]
[1777574740237,29.41,76360.25,0.0,0.3924,0.00017,28.94922]
[1777574745250,29.41,76356.88,0.0,0.39181,0.00017,28.9358]
[1777574750286,29.41,76355.38,0.0,0.39155,0.00017,28.92981]
[1777574755320,29.41,76356.09,0.0,0.39167,0.00017,28.93259]
[1777574760356,29.41,76351.11,0.0,0.3908,0.00017,28.91274]
[1777574764715,29.41,76351.2,0.0,0.39082,0.00017,28.9131]
[1777574764756,29.41,76351.2,0.0,0.39082,0.00017,28.9131]
[1777574764792,29.41,76351.56,0.0,0.39088,0.00017,28.91454]
[1777574773447,29.41,76351.85,0.0,0.39093,0.00017,28.91572]
[1777574778853,29.41,76345.37,0.0,0.38981,0.00017,28.88969]
[1777574784524,29.41,76346.46,0.0,0.38999,0.00017,28.89392]
[1777574789560,29.41,76346.54,0.0,0.39,0.00017,28.89411]
[1777574794595,29.4,76347.92,0.0,0.39022,0.00017,28.89645]
[1777574797081,29.4,76347.32,0.0,0.39011,0.00017,28.89401]
[1777574797099,29.4,76347.32,0.0,0.39011,0.00017,28.89401]
[1777574797229,29.4,76347.32,0.0,0.39011,0.00017,28.89401]
[1777574797248,29.4,76347.32,0.0,0.39011,0.00017,28.89401]
[1777574797312,29.4,76347.98,0.0,0.39022,0.00017,28.89661]
[1777574800005,29.4,76348.86,0.0,0.39037,0.00017,28.90011]
[1777574800047,29.4,76348.86,0.0,0.39037,0.00017,28.90011]
[1777574801275,29.4,76348.53,0.0,0.39032,0.00017,28.89876]
[1777574802194,29.4,76348.37,0.0,0.39029,0.00017,28.89805]
[1777574807401,29.4,76348.61,0.0,0.39032,0.00017,28.89886]
[1777574811627,29.4,76349.06,0.0,0.39039,0.00017,28.90054]
[1777574811663,29.4,76349.06,0.0,0.39039,0.00017,28.90054]
[1777574811845,29.4,76349.06,0.0,0.39039,0.00017,28.90054]
[1777574811975,29.4,76349.06,0.0,0.39039,0.00017,28.90054]
[1777574813916,29.4,76339.8,0.0,0.38878,0.00017,28.8631]
[1777574820740,29.4,76339.09,0.0,0.38865,0.00017,28.86004]
[1777574825763,29.39,76340.48,0.0,0.38889,0.00017,28.86557]
[1777574831178,29.39,76340.34,0.0,0.38886,0.00017,28.86487]
[1777574836798,29.39,76338.76,0.0,0.38858,0.00017,28.8583]
[1777574842333,29.39,76336.69,0.0,0.38821,0.00017,28.84975]
[1777574842966,29.39,76336.59,0.0,0.38819,0.00017,28.84931]
[1777574842987,29.39,76336.59,0.0,0.38819,0.00017,28.84931]
[1777574843873,29.39,76338.21,0.0,0.38848,0.00017,28.85592]
[1777574844330,29.39,76338.21,0.0,0.38848,0.00017,28.85592]
[1777574844362,29.39,76338.21,0.0,0.38848,0.00017,28.85592]
[1777574844371,29.39,76338.21,0.0,0.38848,0.00017,28.85592]
[1777574847949,29.39,76338.92,0.0,0.38859,0.00017,28.85872]
[1777574847995,29.39,76340.55,0.0,0.38888,0.00017,28.86532]
[1777574850635,29.39,76340.63,0.0,0.38889,0.00017,28.86559]
[1777574850646,29.39,76340.63,0.0,0.38889,0.00017,28.86559]
[1777574851200,29.39,76340.63,0.0,0.38889,0.00017,28.86559]
[1777574851212,29.39,76340.63,0.0,0.38889,0.00017,28.86559]
[1777574854038,29.39,76339.63,0.0,0.3887,0.00017,28.85839]
[1777574854180,29.38,76339.46,0.0,0.38866,0.00017,28.85758]
[1777574855721,29.38,76339.46,0.0,0.38866,0.00017,28.85746]
[1777574855736,29.38,76339.46,0.0,0.38866,0.00017,28.85746]
[1777574856082,29.38,76339.46,0.0,0.38866,0.00017,28.85746]
[1777574856096,29.38,76339.46,0.0,0.38866,0.00017,28.85746]
[1777574858101,29.38,76338.21,0.0,0.38843,0.00017,28.85213]
[1777574858137,29.38,76338.21,0.0,0.38843,0.00017,28.85213]
[1777574862181,29.37,76342.75,0.0,0.38919,0.00017,28.87007]
[1777574862208,29.37,76342.75,0.0,0.38919,0.00017,28.87007]
[1777574868111,29.37,76340.1,0.0,0.38871,0.00017,28.85872]
[1777574873407,29.37,76340.31,0.0,0.38873,0.00017,28.85932]
[1777574879191,29.36,76340.44,0.0,0.38873,0.00017,28.85942]
[1777574881367,29.36,76331.77,0.0,0.38722,0.00017,28.82382]
[1777574882289,29.36,76322.51,0.0,0.38561,0.00017,28.78536]
[1777574884227,29.36,76324.97,0.0,0.38603,0.00017,28.79538]
[1777574889264,29.35,76326.41,0.0,0.38626,0.00017,28.80088]
[1777574894297,29.34,76328.7,0.0,0.38663,0.00017,28.80988]
[1777574895343,29.34,76328.7,0.0,0.38663,0.00017,28.80988]
[1777574895439,29.34,76327.86,0.0,0.38648,0.00017,28.8062]
[1777574900444,29.34,76328.83,0.0,0.38663,0.00017,28.80984]
[1777574905457,29.33,76333.27,0.0,0.38738,0.00017,28.82775]
[1777574907353,29.33,76333.71,0.0,0.38745,0.00017,28.82934]
[1777574907384,29.33,76333.71,0.0,0.38745,0.00017,28.82934]
[1777574907422,29.33,76341.37,0.0,0.38876,0.00017,28.86044]
[1777574912443,29.32,76342.68,0.0,0.38896,0.00017,28.86219]
[1777574915106,29.32,76342.47,0.0,0.3889,0.00017,28.86095]
[1777574915130,29.32,76342.47,0.0,0.3889,0.00017,28.86095]
[1777574915447,29.32,76342.08,0.0,0.38883,0.00017,28.85924]
[1777574916612,29.31,76340.94,0.0,0.38862,0.00017,28.85447]
[1777574916648,29.31,76340.94,0.0,0.38862,0.00017,28.85447]
[1777574917460,29.31,76341.55,0.0,0.38872,0.00017,28.85683]
[1777574922495,29.31,76342.78,0.0,0.38891,0.00017,28.86124]
[1777574925591,29.3,76348.09,0.0,0.38982,0.00017,28.88256]
[1777574925623,29.3,76348.09,0.0,0.38982,0.00017,28.88256]
[1777574926101,29.3,76348.09,0.0,0.38982,0.00017,28.88256]
[1777574926138,29.3,76348.09,0.0,0.38982,0.00017,28.88256]
[1777574927607,29.3,76348.43,0.0,0.38987,0.00017,28.88369]
[1777574927636,29.3,76348.43,0.0,0.38987,0.00017,28.88369]
[1777574927677,29.3,76347.9,0.0,0.38977,0.00017,28.88143]
[1777574929799,29.3,76347.9,0.0,0.38977,0.00017,28.88131]
[1777574929825,29.3,76347.9,0.0,0.38977,0.00017,28.88131]
[1777574929834,29.3,76349.11,0.0,0.38997,0.00017,28.88608]
[1777574934589,29.29,76348.26,0.0,0.3898,0.00017,28.88217]
[1777574935455,29.29,76347.98,0.0,0.38974,0.00017,28.88084]
[1777574936142,29.29,76347.98,0.0,0.38974,0.00017,28.88084]
[1777574936416,29.29,76348.06,0.0,0.38975,0.00017,28.8811]
[1777574936984,29.29,76348.06,0.0,0.38975,0.00017,28.8811]
[1777574937044,29.29,76347.01,0.0,0.38957,0.00017,28.87685]
[1777574939819,29.29,76351.58,0.0,0.39036,0.00017,28.89516]
[1777574939983,29.29,76351.58,0.0,0.39036,0.00017,28.89516]
[1777574940103,29.29,76351.58,0.0,0.39036,0.00017,28.89516]
[1777574941334,29.29,76351.27,0.0,0.3903,0.00017,28.89383]
[1777574941457,29.28,76359.03,0.0,0.39164,0.00017,28.92475]
[1777574946464,29.28,76361.92,0.0,0.39213,0.00017,28.93587]
[1777574946779,29.28,76361.2,0.0,0.392,0.00017,28.93291]
[1777574946795,29.28,76361.2,0.0,0.392,0.00017,28.93291]
[1777574946865,29.28,76360.73,0.0,0.39192,0.00017,28.93104]
[1777574949458,29.28,76360.73,0.0,0.39191,0.00017,28.93094]
[1777574949493,29.27,76360.37,0.0,0.39184,0.00017,28.92931]
[1777574951172,29.27,76360.48,0.0,0.39186,0.00017,28.92975]
[1777574951498,29.27,76361.52,0.0,0.39203,0.00017,28.93369]
[1777574952733,29.27,76361.07,0.0,0.39195,0.00017,28.9318]
[1777574953512,29.27,76360.92,0.0,0.39192,0.00017,28.93116]
[1777574958518,29.27,76359.07,0.0,0.39159,0.00017,28.92365]
[1777574958628,29.27,76361.38,0.0,0.39199,0.00017,28.93281]
[1777574958640,29.27,76361.38,0.0,0.39199,0.00017,28.93281]
[1777574958650,29.27,76361.38,0.0,0.39199,0.00017,28.93281]
[1777574960881,29.27,76361.0,0.0,0.39192,0.00017,28.93115]
[1777574961324,29.27,76361.44,0.0,0.39199,0.00017,28.9329]
[1777574961998,29.27,76361.44,0.0,0.39199,0.00017,28.9329]
[1777574962040,29.27,76361.44,0.0,0.39199,0.00017,28.9329]
[1777574962476,29.27,76361.44,0.0,0.39199,0.00017,28.9329]
[1777574962623,29.27,76367.02,0.0,0.39297,0.00017,28.95512]
[1777574962642,29.27,76367.02,0.0,0.39297,0.00017,28.95512]
[1777574962783,29.27,76367.02,0.0,0.39297,0.00017,28.95512]
[1777574967059,29.27,76369.62,0.0,0.39342,0.00017,28.96518]
[1777574967138,29.27,76369.62,0.0,0.39342,0.00017,28.96518]
[1777574967323,29.27,76369.62,0.0,0.39342,0.00017,28.96518]
[1777574968408,29.26,76373.39,0.0,0.39407,0.00017,28.97991]
[1777574968527,29.26,76375.24,0.0,0.39439,0.00017,28.9871]
[1777574973415,29.26,76374.39,0.0,0.39422,0.00017,28.98044]
[1777574973513,29.26,76374.39,0.0,0.39422,0.00017,28.98037]
[1777574978781,29.26,76375.45,0.0,0.39439,0.00017,28.98424]
[1777574984442,29.25,76377.78,0.0,0.39478,0.00017,28.99298]
[1777574984472,29.25,76377.78,0.0,0.39478,0.00017,28.99298]
[1777574984938,29.25,76377.62,0.0,0.39475,0.00017,28.99243]
[1777574990231,29.26,76376.67,0.0,0.3946,0.00017,28.98893]
[1777574996019,29.26,76378.01,0.0,0.39484,0.00017,28.99438]
[1777575001054,29.26,76378.28,0.0,0.3949,0.00017,28.99561]
[1777575003908,29.26,76378.46,0.0,0.39494,0.00017,28.99639]
[1777575003932,29.26,76378.46,0.0,0.39494,0.00017,28.99639]
[1777575005402,29.26,76378.54,0.0,0.39495,0.00017,28.99674]
[1777575005423,29.26,76378.54,0.0,0.39495,0.00017,28.99674]
[1777575007224,29.26,76378.94,0.0,0.39502,0.00017,28.99833]
[1777575007238,29.26,76378.94,0.0,0.39502,0.00017,28.99833]
[1777575013138,29.27,76379.68,0.0,0.39517,0.00017,29.00149]
[1777575016258,29.27,76379.81,0.0,0.39519,0.00017,29.00206]
[1777575016274,29.27,76379.81,0.0,0.39519,0.00017,29.00206]
[1777575017232,29.27,76380.22,0.0,0.39527,0.00017,29.00369]
[1777575017281,29.27,76380.22,0.0,0.39527,0.00017,29.00369]
[1777575017402,29.27,76385.46,0.0,0.39618,0.00017,29.02395]
[1777575017691,29.27,76385.46,0.0,0.39618,0.00017,29.02395]
[1777575017705,29.27,76385.46,0.0,0.39618,0.00017,29.02395]
[1777575017711,29.27,76385.46,0.0,0.39618,0.00017,29.02395]
[1777575018592,29.27,76397.38,0.0,0.39827,0.00018,29.06942]
[1777575018928,29.27,76397.38,0.0,0.39827,0.00018,29.06942]
[1777575018947,29.27,76397.38,0.0,0.39827,0.00018,29.06942]
[1777575018969,29.27,76397.38,0.0,0.39827,0.00018,29.06942]
[1777575019477,29.27,76397.38,0.0,0.39827,0.00018,29.06942]
[1777575019495,29.27,76397.38,0.0,0.39827,0.00018,29.06942]
[1777575019487,29.27,76398.24,0.0,0.39842,0.00018,29.07267]
[1777575024669,29.27,76397.6,0.0,0.39831,0.00018,29.07024]
[1777575025222,29.27,76395.33,0.0,0.39791,0.00017,29.06164]
[1777575027066,29.27,76402.51,0.0,0.39917,0.00018,29.08871]
[1777575027235,29.27,76403.62,0.0,0.39936,0.00018,29.09286]
[1777575028415,29.27,76403.62,0.0,0.39936,0.00018,29.09286]
[1777575028441,29.27,76403.62,0.0,0.39936,0.00018,29.09286]
[1777575030684,29.27,76402.65,0.0,0.39919,0.00018,29.08918]
[1777575030723,29.27,76402.65,0.0,0.39919,0.00018,29.08918]
[1777575034545,29.27,76402.73,0.0,0.39919,0.00018,29.08641]
[1777575034561,29.27,76402.73,0.0,0.39919,0.00018,29.08641]
[1777575036822,29.27,76398.46,0.0,0.39844,0.00018,29.07031]
[1777575037305,29.27,76398.3,0.0,0.39841,0.00018,29.0697]
[1777575042342,29.27,76397.64,0.0,0.3983,0.00018,29.0672]
[1777575044195,29.27,76396.15,0.0,0.39804,0.00018,29.06156]
[1777575044212,29.27,76396.15,0.0,0.39804,0.00018,29.06156]
[1777575045845,29.27,76390.85,0.0,0.39711,0.00017,29.04141]
[1777575045870,29.27,76390.85,0.0,0.39711,0.00017,29.04141]
[1777575046571,29.27,76390.85,0.0,0.39711,0.00017,29.04141]
[1777575046597,29.27,76390.85,0.0,0.39711,0.00017,29.04141]
[1777575054700,29.27,76387.76,0.0,0.39657,0.00017,29.02968]
[1777575059178,29.27,76389.9,0.0,0.39695,0.00017,29.03795]
[1777575059211,29.27,76389.9,0.0,0.39695,0.00017,29.03795]
[1777575062557,29.27,76393.47,0.0,0.39758,0.00017,29.05156]
[1777575062567,29.27,76393.47,0.0,0.39758,0.00017,29.05156]
[1777575062592,29.27,76393.47,0.0,0.39758,0.00017,29.05156]
[1777575062589,29.27,76397.62,0.0,0.3983,0.00018,29.06728]
[1777575063187,29.27,76397.62,0.0,0.3983,0.00018,29.06728]
[1777575063234,29.27,76397.62,0.0,0.3983,0.00018,29.06728]
[1777575063490,29.27,76397.62,0.0,0.3983,0.00018,29.06728]
[1777575068526,29.27,76397.65,0.0,0.3983,0.00018,29.06734]
[1777575069346,29.27,76397.65,0.0,0.3983,0.00018,29.06734]
[1777575069537,29.27,76397.99,0.0,0.39836,0.00018,29.06861]
[1777575074616,29.27,76406.92,0.0,0.39992,0.00018,29.10206]
[1777575075510,29.27,76406.92,0.0,0.39992,0.00018,29.10206]
[1777575075616,29.27,76406.92,0.0,0.39992,0.00018,29.10206]
[1777575075642,29.27,76406.92,0.0,0.39992,0.00018,29.10206]
[1777575076587,29.27,76410.37,0.0,0.40052,0.00018,29.11482]
[1777575081617,29.26,76407.77,0.0,0.40006,0.00018,29.10501]
[1777575081859,29.26,76407.77,0.0,0.40006,0.00018,29.10501]
[1777575081893,29.26,76407.77,0.0,0.40006,0.00018,29.10501]
[1777575082624,29.26,76407.4,0.0,0.4,0.00018,29.10361]
[1777575084858,29.26,76400.99,0.0,0.39887,0.00018,29.07957]
[1777575084896,29.26,76400.99,0.0,0.39887,0.00018,29.07957]
[1777575085644,29.26,76402.45,0.0,0.39912,0.00018,29.08504]
[1777575090935,29.26,76402.99,0.0,0.39921,0.00018,29.08697]
[1777575097248,29.26,76402.74,0.0,0.39915,0.00018,29.08288]
[1777575097269,29.26,76402.74,0.0,0.39915,0.00018,29.08288]
[1777575097308,29.26,76402.55,0.0,0.39912,0.00018,29.08215]
[1777575102763,29.26,76401.45,0.0,0.39892,0.00018,29.07793]
[1777575107798,29.26,76401.22,0.0,0.39888,0.00018,29.07701]
[1777575112834,29.26,76404.31,0.0,0.39942,0.00018,29.08855]
[1777575117868,29.25,76407.02,0.0,0.39989,0.00018,29.09855]
[1777575119962,29.25,76406.76,0.0,0.39984,0.00018,29.09756]
[1777575119992,29.25,76406.76,0.0,0.39984,0.00018,29.09756]
[1777575120248,29.25,76406.64,0.0,0.39982,0.00018,29.09709]
[1777575122726,29.25,76406.64,0.0,0.39982,0.00018,29.09706]
[1777575122753,29.25,76406.64,0.0,0.39982,0.00018,29.09706]
[1777575122766,29.25,76406.64,0.0,0.39981,0.00018,29.09702]
[1777575127939,29.25,76405.48,0.0,0.3996,0.00018,29.09257]
[1777575129622,29.25,76405.48,0.0,0.3996,0.00018,29.09257]
[1777575129730,29.25,76405.19,0.0,0.39955,0.00018,29.09146]
[1777575129787,29.25,76405.19,0.0,0.39955,0.00018,29.09146]
[1777575130609,29.25,76405.19,0.0,0.39955,0.00018,29.09146]
[1777575130639,29.25,76405.19,0.0,0.39955,0.00018,29.09146]
[1777575131218,29.25,76415.93,0.0,0.40143,0.00018,29.13127]
[1777575136747,29.25,76417.95,0.0,0.40178,0.00018,29.13849]
[1777575142040,29.24,76421.77,0.0,0.40243,0.00018,29.15219]
[1777575146570,29.24,76420.95,0.0,0.40228,0.00018,29.14905]
[1777575147756,29.24,76428.36,0.0,0.40358,0.00018,29.17589]
[1777575150616,29.24,76429.88,0.0,0.40384,0.00018,29.1812]
[1777575150625,29.24,76429.88,0.0,0.40384,0.00018,29.1812]
[1777575150654,29.24,76429.88,0.0,0.40384,0.00018,29.1812]
[1777575150633,29.24,76430.31,0.0,0.40391,0.00018,29.18275]
[1777575153444,29.23,76437.76,0.0,0.4052,0.00018,29.20622]
[1777575157143,29.23,76429.65,0.0,0.40376,0.00018,29.17687]
[1777575162394,29.23,76427.69,0.0,0.4034,0.00018,29.16958]
[1777575162510,29.23,76427.69,0.0,0.4034,0.00018,29.16958]
[1777575162525,29.23,76427.69,0.0,0.4034,0.00018,29.16958]
[1777575162535,29.23,76427.69,0.0,0.4034,0.00018,29.16958]
[1777575162577,29.23,76423.46,0.0,0.40266,0.00018,29.15416]
[1777575162912,29.23,76423.46,0.0,0.40266,0.00018,29.15416]
[1777575162933,29.23,76423.46,0.0,0.40266,0.00018,29.15416]
[1777575164831,29.23,76417.78,0.0,0.40166,0.00018,29.13328]
[1777575164863,29.23,76417.78,0.0,0.40166,0.00018,29.13328]
[1777575166857,29.22,76417.56,0.0,0.40161,0.00018,29.1324]
[1777575167485,29.22,76417.56,0.0,0.40161,0.00018,29.13237]
[1777575170696,29.22,76417.67,0.0,0.40163,0.00018,29.13271]
[1777575170718,29.22,76417.67,0.0,0.40163,0.00018,29.13271]
[1777575170756,29.22,76417.71,0.0,0.40163,0.00018,29.13278]
[1777575175760,29.22,76411.67,0.0,0.40056,0.00018,29.11036]
[1777575176464,29.22,76411.67,0.0,0.40056,0.00018,29.11036]
[1777575176502,29.22,76411.67,0.0,0.40056,0.00018,29.11036]
[1777575176554,29.22,76410.44,0.0,0.40035,0.00018,29.10577]
[1777575176988,29.22,76410.44,0.0,0.40035,0.00018,29.10577]
[1777575177019,29.22,76410.44,0.0,0.40035,0.00018,29.10577]
[1777575181081,29.22,76407.1,0.0,0.39976,0.00018,29.09326]
[1777575181754,29.22,76406.15,0.0,0.39959,0.00018,29.08968]
[1777575183101,29.22,76405.68,0.0,0.39951,0.00018,29.0879]
[1777575183116,29.22,76405.68,0.0,0.39951,0.00018,29.0879]
[1777575183324,29.22,76405.68,0.0,0.39951,0.00018,29.0879]
[1777575187164,29.22,76405.45,0.0,0.39946,0.00018,29.087]
[1777575187743,29.22,76404.9,0.0,0.39937,0.00018,29.08491]
[1777575192763,29.22,76404.62,0.0,0.39931,0.00018,29.0838]
[1777575192921,29.22,76404.62,0.0,0.39931,0.00018,29.0838]
[1777575193266,29.22,76404.62,0.0,0.39931,0.00018,29.0838]
[1777575193295,29.22,76404.62,0.0,0.39931,0.00018,29.0838]
[1777575193401,29.22,76404.62,0.0,0.39931,0.00018,29.0838]
[1777575193449,29.22,76404.62,0.0,0.39931,0.00018,29.0838]
[1777575193523,29.22,76387.22,0.0,0.39626,0.00018,29.01766]
[1777575193821,29.22,76387.22,0.0,0.39626,0.00018,29.01766]
[1777575193850,29.22,76387.22,0.0,0.39626,0.00018,29.01766]
[1777575194458,29.22,76387.22,0.0,0.39626,0.00018,29.01766]
[1777575194502,29.22,76387.22,0.0,0.39626,0.00018,29.01766]
[1777575194603,29.22,76382.59,0.0,0.39545,0.00018,28.9998]
[1777575195229,29.22,76382.59,0.0,0.39545,0.00018,28.9998]
[1777575195251,29.22,76382.59,0.0,0.39545,0.00018,28.9998]
[1777575195409,29.22,76382.59,0.0,0.39545,0.00018,28.99983]
[1777575200444,29.21,76383.74,0.0,0.39564,0.00018,29.00392]
[1777575205479,29.21,76382.97,0.0,0.39548,0.00018,29.00058]
[1777575210538,29.2,76383.38,0.0,0.39554,0.00018,29.00188]
[1777575210595,29.2,76383.38,0.0,0.39554,0.00018,29.00188]
[1777575210616,29.2,76383.38,0.0,0.39554,0.00018,29.00188]
[1777575210629,29.2,76383.38,0.0,0.39554,0.00018,29.00188]
[1777575210692,29.2,76379.32,0.0,0.39483,0.00018,28.98604]
[1777575211681,29.2,76379.32,0.0,0.39483,0.00018,28.98604]
[1777575211714,29.2,76379.32,0.0,0.39483,0.00018,28.98604]
[1777575211782,29.2,76376.19,0.0,0.39426,0.00018,28.97062]
[1777575213130,29.2,76376.19,0.0,0.39426,0.00018,28.97062]
[1777575213142,29.2,76376.19,0.0,0.39426,0.00018,28.97062]
[1777575213534,29.2,76376.88,0.0,0.39438,0.00018,28.97327]
[1777575215023,29.2,76377.12,0.0,0.39442,0.00018,28.97415]
[1777575215219,29.2,76377.12,0.0,0.39442,0.00018,28.97415]
[1777575215243,29.2,76377.12,0.0,0.39442,0.00018,28.97415]
[1777575215549,29.2,76375.85,0.0,0.39419,0.00018,28.96912]
[1777575216519,29.2,76375.85,0.0,0.39419,0.00018,28.96912]
[1777575216555,29.2,76375.85,0.0,0.39419,0.00018,28.96912]
[1777575216569,29.2,76375.63,0.0,0.39415,0.00018,28.96821]
[1777575220916,29.2,76377.59,0.0,0.39449,0.00018,28.97568]
[1777575220949,29.2,76377.59,0.0,0.39449,0.00018,28.97568]
[1777575220963,29.2,76377.57,0.0,0.39448,0.00018,28.97555]
[1777575226307,29.19,76378.05,0.0,0.39456,0.00018,28.97728]
[1777575227785,29.19,76378.28,0.0,0.39459,0.00018,28.97808]
[1777575230183,29.19,76379.03,0.0,0.39472,0.00018,28.98087]
[1777575230221,29.19,76379.03,0.0,0.39472,0.00018,28.98087]
[1777575230654,29.19,76379.11,0.0,0.39473,0.00018,28.98113]
[1777575230979,29.19,76379.11,0.0,0.39473,0.00018,28.98113]
[1777575231009,29.19,76379.11,0.0,0.39473,0.00018,28.98113]
[1777575231798,29.19,76379.37,0.0,0.39477,0.00018,28.98205]
[1777575236276,29.19,76379.43,0.0,0.39477,0.00018,28.98215]
[1777575236298,29.19,76379.43,0.0,0.39477,0.00018,28.98215]
[1777575236460,29.19,76379.43,0.0,0.39477,0.00018,28.98215]
[1777575236471,29.19,76379.43,0.0,0.39477,0.00018,28.98215]
[1777575236697,29.19,76379.74,0.0,0.39482,0.00018,28.98331]
[1777575237422,29.19,76379.74,0.0,0.39482,0.00018,28.98331]
[1777575237430,29.19,76379.74,0.0,0.39482,0.00018,28.98331]
[1777575237468,29.19,76379.74,0.0,0.39482,0.00018,28.98331]
[1777575237489,29.19,76379.74,0.0,0.39482,0.00018,28.98331]
[1777575237935,29.19,76374.1,0.0,0.39383,0.00018,28.96119]
[1777575238712,29.19,76373.4,0.0,0.39371,0.00018,28.9584]
[1777575241977,29.18,76373.3,0.0,0.39369,0.00018,28.95791]
[1777575242018,29.18,76373.3,0.0,0.39369,0.00018,28.95791]
[1777575242885,29.18,76373.3,0.0,0.39369,0.00018,28.95788]
[1777575242900,29.18,76373.3,0.0,0.39369,0.00018,28.95788]
[1777575242912,29.18,76373.3,0.0,0.39369,0.00018,28.95788]
[1777575243087,29.18,76373.3,0.0,0.39369,0.00018,28.95788]
[1777575243754,29.18,76377.56,0.0,0.39443,0.00018,28.97453]
[1777575244895,29.18,76378.79,0.0,0.39464,0.00018,28.9793]
[1777575244927,29.18,76378.79,0.0,0.39464,0.00018,28.9793]
[1777575252816,29.18,76380.37,0.0,0.39491,0.00018,28.98517]
[1777575257817,29.18,76380.44,0.0,0.39491,0.00018,28.98531]
[1777575263892,29.18,76377.23,0.0,0.39434,0.00018,28.97258]
[1777575269662,29.17,76375.85,0.0,0.39409,0.00018,28.96707]
[1777575275816,29.17,76375.5,0.0,0.39401,0.00018,28.9625]
[1777575276618,29.17,76367.43,0.0,0.3926,0.00018,28.93061]
[1777575280652,29.17,76368.92,0.0,0.39286,0.00018,28.9365]
[1777575280753,29.17,76369.71,0.0,0.393,0.00018,28.93962]
[1777575280876,29.17,76369.71,0.0,0.393,0.00018,28.93962]
[1777575280900,29.17,76369.71,0.0,0.393,0.00018,28.93962]
[1777575282581,29.17,76369.71,0.0,0.393,0.00018,28.93962]
[1777575282616,29.17,76369.71,0.0,0.393,0.00018,28.93962]
[1777575284628,29.17,76368.86,0.0,0.39285,0.00018,28.93624]
[1777575284665,29.17,76368.86,0.0,0.39285,0.00018,28.93624]
[1777575284742,29.17,76368.86,0.0,0.39285,0.00018,28.93624]
[1777575284759,29.17,76368.86,0.0,0.39285,0.00018,28.93624]
[1777575286154,29.17,76370.98,0.0,0.39322,0.00018,28.94461]
[1777575286190,29.17,76370.98,0.0,0.39322,0.00018,28.94461]
[1777575286644,29.17,76370.98,0.0,0.39322,0.00018,28.94461]
[1777575286679,29.17,76370.98,0.0,0.39322,0.00018,28.94461]
[1777575287695,29.17,76370.49,0.0,0.39313,0.00018,28.94266]
[1777575288673,29.17,76371.88,0.0,0.39337,0.00018,28.94814]
[1777575289765,29.17,76372.18,0.0,0.39343,0.00018,28.94931]
[1777575289787,29.17,76372.18,0.0,0.39343,0.00018,28.94931]
[1777575290697,29.17,76372.57,0.0,0.39349,0.00018,28.95084]
[1777575290716,29.17,76372.57,0.0,0.39349,0.00018,28.95084]
[1777575297389,29.17,76374.19,0.0,0.39377,0.00018,28.95716]
[1777575300869,29.17,76372.35,0.0,0.39345,0.00018,28.94987]
[1777575300893,29.17,76372.67,0.0,0.39351,0.00018,28.95113]
[1777575306482,29.17,76367.51,0.0,0.3926,0.00018,28.93069]
[1777575306497,29.17,76367.51,0.0,0.3926,0.00018,28.93069]
[1777575306808,29.17,76359.82,0.0,0.39126,0.00017,28.90001]
[1777575306955,29.17,76359.82,0.0,0.39126,0.00017,28.90001]
[1777575307788,29.17,76358.02,0.0,0.39094,0.00017,28.89278]
[1777575309769,29.17,76358.91,0.0,0.3911,0.00017,28.8964]
[1777575309860,29.17,76357.71,0.0,0.39089,0.00017,28.89159]
[1777575313418,29.17,76351.02,0.0,0.38972,0.00017,28.86447]
[1777575313449,29.17,76351.02,0.0,0.38972,0.00017,28.86447]
[1777575314024,29.17,76350.92,0.0,0.3897,0.00017,28.86403]
[1777575314125,29.17,76350.92,0.0,0.3897,0.00017,28.86403]
[1777575314783,29.17,76350.92,0.0,0.3897,0.00017,28.86403]
[1777575314815,29.17,76350.92,0.0,0.3897,0.00017,28.86403]
[1777575315123,29.17,76354.62,0.0,0.39034,0.00017,28.87899]
[1777575315545,29.17,76354.62,0.0,0.39034,0.00017,28.87899]
[1777575315569,29.17,76354.62,0.0,0.39034,0.00017,28.87899]
[1777575315638,29.17,76355.51,0.0,0.3905,0.00017,28.88261]
[1777575316101,29.17,76355.51,0.0,0.3905,0.00017,28.88261]
[1777575316140,29.17,76355.51,0.0,0.3905,0.00017,28.88261]
[1777575321293,29.17,76355.9,0.0,0.39057,0.00017,28.88432]
[1777575326328,29.17,76354.36,0.0,0.39031,0.00017,28.8782]
[1777575331363,29.17,76353.96,0.0,0.39023,0.00017,28.87359]
[1777575336398,29.17,76353.8,0.0,0.39021,0.00017,28.87303]
[1777575341702,29.17,76352.12,0.0,0.38992,0.00017,28.86629]
[1777575346938,29.17,76358.38,0.0,0.39101,0.00017,28.89163]
[1777575353517,29.17,76356.19,0.0,0.39063,0.00017,28.88274]
[1777575358552,29.17,76354.16,0.0,0.39027,0.00017,28.8745]
[1777575362883,29.17,76343.44,0.0,0.38839,0.00017,28.83075]
[1777575364376,29.17,76343.54,0.0,0.38841,0.00017,28.83116]
[1777575364410,29.17,76343.54,0.0,0.38841,0.00017,28.83116]
[1777575364476,29.17,76343.54,0.0,0.38841,0.00017,28.83116]
[1777575364501,29.17,76343.54,0.0,0.38841,0.00017,28.83116]
[1777575364504,29.17,76343.54,0.0,0.38841,0.00017,28.83116]
[1777575364543,29.17,76343.54,0.0,0.38841,0.00017,28.83116]
[1777575364606,29.17,76341.51,0.0,0.38805,0.00017,28.82278]
[1777575366625,29.17,76341.51,0.0,0.38805,0.00017,28.82274]
[1777575367877,29.17,76338.5,0.0,0.38753,0.00017,28.8103]
[1777575372922,29.17,76332.62,0.0,0.38649,0.00017,28.78566]
[1777575379700,29.16,76330.91,0.0,0.38618,0.00017,28.77823]
[1777575384734,29.16,76327.94,0.0,0.38564,0.00017,28.76547]
[1777575388061,29.16,76327.45,0.0,0.38555,0.00017,28.76321]
[1777575388085,29.16,76327.45,0.0,0.38555,0.00017,28.76321]
[1777575388173,29.16,76327.45,0.0,0.38555,0.00017,28.76321]
[1777575388203,29.16,76327.45,0.0,0.38555,0.00017,28.76321]
[1777575390925,29.16,76326.43,0.0,0.38536,0.00017,28.75878]
[1777575391640,29.16,76325.19,0.0,0.38515,0.00017,28.75363]
[1777575392588,29.16,76324.6,0.0,0.38504,0.00017,28.74813]
[1777575394261,29.16,76326.46,0.0,0.38535,0.00017,28.75574]
[1777575399839,29.15,76329.32,0.0,0.38583,0.00017,28.76738]
[1777575405884,29.15,76331.36,0.0,0.38617,0.00017,28.77541]
[1777575410919,29.14,76334.25,0.0,0.38666,0.00017,28.78709]
[1777575412766,29.14,76334.69,0.0,0.38673,0.00017,28.78885]
[1777575412777,29.14,76334.69,0.0,0.38673,0.00017,28.78885]
[1777575413506,29.14,76334.73,0.0,0.38673,0.00017,28.78894]
[1777575413528,29.14,76334.73,0.0,0.38673,0.00017,28.78894]
[1777575414005,29.14,76334.95,0.0,0.38677,0.00017,28.78979]
[1777575414031,29.14,76334.95,0.0,0.38677,0.00017,28.78979]
[1777575414583,29.14,76334.95,0.0,0.38677,0.00017,28.78979]
[1777575414591,29.14,76334.95,0.0,0.38677,0.00017,28.78979]
[1777575414595,29.14,76334.95,0.0,0.38677,0.00017,28.78979]
[1777575414946,29.14,76335.21,0.0,0.38681,0.00017,28.79079]
[1777575416026,29.14,76335.25,0.0,0.38681,0.00017,28.79089]
[1777575416617,29.14,76335.25,0.0,0.38681,0.00017,28.79089]
[1777575421568,29.13,76336.4,0.0,0.387,0.00017,28.7953]
[1777575421604,29.13,76336.4,0.0,0.387,0.00017,28.7953]
[1777575422263,29.13,76337.34,0.0,0.38716,0.00017,28.79913]
[1777575422273,29.13,76337.34,0.0,0.38716,0.00017,28.79913]
[1777575422701,29.13,76337.34,0.0,0.38716,0.00017,28.79913]
[1777575422739,29.13,76337.34,0.0,0.38716,0.00017,28.79913]
[1777575423722,29.13,76336.03,0.0,0.38693,0.00017,28.79362]
[1777575424739,29.13,76336.26,0.0,0.38696,0.00017,28.79451]
[1777575424920,29.13,76336.26,0.0,0.38696,0.00017,28.79451]
[1777575424943,29.13,76336.26,0.0,0.38696,0.00017,28.79451]
[1777575425759,29.13,76336.47,0.0,0.387,0.00017,28.79531]
[1777575425783,29.13,76336.47,0.0,0.387,0.00017,28.79531]
[1777575427120,29.13,76336.47,0.0,0.38699,0.00017,28.79522]
[1777575427140,29.13,76336.47,0.0,0.38699,0.00017,28.79522]
[1777575428216,29.13,76335.91,0.0,0.3869,0.00017,28.79297]
[1777575428802,29.13,76335.91,0.0,0.3869,0.00017,28.79297]
[1777575428904,29.13,76334.05,0.0,0.38658,0.00017,28.78531]
[1777575434080,29.13,76339.66,0.0,0.38756,0.00017,28.80872]
[1777575439803,29.13,76342.3,0.0,0.38801,0.00017,28.81925]
[1777575445157,29.12,76342.97,0.0,0.3881,0.00017,28.8214]
[1777575450192,29.12,76343.57,0.0,0.38818,0.00017,28.82345]
[1777575455226,29.11,76343.29,0.0,0.3881,0.00017,28.81881]
[1777575460814,29.11,76343.45,0.0,0.38812,0.00017,28.81916]
[1777575461672,29.11,76346.73,0.0,0.38869,0.00018,28.83255]
[1777575461696,29.11,76346.73,0.0,0.38869,0.00018,28.83255]
[1777575462912,29.11,76345.81,0.0,0.38852,0.00018,28.8287]
[1777575462933,29.11,76345.81,0.0,0.38852,0.00018,28.8287]
[1777575463287,29.11,76345.82,0.0,0.38851,0.00018,28.82858]
[1777575463334,29.11,76345.95,0.0,0.38854,0.00018,28.82911]
[1777575469324,29.1,76346.17,0.0,0.38855,0.00018,28.82953]
[1777575474841,29.1,76346.29,0.0,0.38857,0.00018,28.82984]
[1777575476532,29.1,76349.9,0.0,0.38919,0.00018,28.84452]
[1777575476566,29.1,76349.9,0.0,0.38919,0.00018,28.84452]
[1777575477497,29.1,76350.06,0.0,0.38922,0.00018,28.84509]
[1777575477528,29.1,76350.06,0.0,0.38922,0.00018,28.84509]
[1777575481637,29.09,76347.47,0.0,0.38875,0.00018,28.83428]
[1777575483609,29.09,76347.86,0.0,0.38882,0.00018,28.8358]
[1777575483934,29.09,76347.86,0.0,0.38882,0.00018,28.8358]
[1777575483952,29.09,76347.86,0.0,0.38882,0.00018,28.8358]
[1777575485261,29.09,76347.71,0.0,0.38879,0.00018,28.83511]
[1777575485273,29.09,76347.71,0.0,0.38879,0.00018,28.83511]
[1777575486734,29.09,76347.82,0.0,0.38881,0.00018,28.83552]
[1777575486767,29.09,76347.82,0.0,0.38881,0.00018,28.83552]
[1777575487659,29.09,76347.77,0.0,0.3888,0.00018,28.83528]
[1777575487674,29.09,76347.77,0.0,0.3888,0.00018,28.83528]
[1777575490888,29.09,76347.78,0.0,0.38879,0.00018,28.83515]
[1777575491626,29.09,76347.62,0.0,0.38876,0.00018,28.83439]
[1777575491715,29.09,76347.62,0.0,0.38876,0.00018,28.83439]
[1777575492320,29.09,76347.29,0.0,0.3887,0.00018,28.83304]
[1777575492347,29.09,76347.29,0.0,0.3887,0.00018,28.83304]
[1777575492361,29.09,76347.29,0.0,0.3887,0.00018,28.83304]
[1777575493609,29.09,76347.29,0.0,0.3887,0.00018,28.83298]
[1777575493624,29.09,76347.29,0.0,0.3887,0.00018,28.83298]
[1777575493746,29.09,76347.29,0.0,0.3887,0.00018,28.83298]
[1777575493750,29.09,76347.29,0.0,0.3887,0.00018,28.83298]
[1777575493775,29.09,76347.29,0.0,0.3887,0.00018,28.83298]
[1777575494053,29.09,76343.29,0.0,0.38799,0.00018,28.81644]
[1777575495784,29.09,76342.93,0.0,0.38793,0.00018,28.81495]
[1777575497028,29.09,76342.9,0.0,0.38792,0.00018,28.81479]
[1777575497073,29.09,76342.9,0.0,0.38792,0.00018,28.81479]
[1777575497326,29.09,76342.58,0.0,0.38786,0.00018,28.81338]
[1777575497341,29.09,76342.58,0.0,0.38786,0.00018,28.81338]
[1777575497866,29.09,76342.58,0.0,0.38786,0.00018,28.81338]
[1777575497910,29.09,76342.58,0.0,0.38786,0.00018,28.81338]
[1777575497932,29.09,76338.75,0.0,0.38719,0.00018,28.79753]
[1777575498135,29.09,76338.75,0.0,0.38719,0.00018,28.79753]
[1777575498151,29.09,76338.75,0.0,0.38719,0.00018,28.79753]
[1777575499065,29.09,76338.75,0.0,0.38719,0.00018,28.79753]
[1777575499073,29.09,76338.75,0.0,0.38719,0.00018,28.79753]
[1777575498955,29.09,76337.5,0.0,0.38698,0.00017,28.79241]
[1777575499224,29.09,76337.5,0.0,0.38698,0.00017,28.79241]
[1777575499398,29.09,76337.5,0.0,0.38698,0.00017,28.79241]
[1777575499544,29.09,76337.5,0.0,0.38697,0.00018,28.79234]
[1777575501101,29.09,76337.5,0.0,0.38697,0.00018,28.79234]
[1777575501136,29.08,76330.23,0.0,0.3857,0.00017,28.76191]
[1777575501146,29.08,76330.23,0.0,0.3857,0.00017,28.76191]
[1777575501150,29.08,76330.23,0.0,0.3857,0.00017,28.76191]
[1777575501160,29.08,76330.23,0.0,0.3857,0.00017,28.76191]
[1777575501810,29.08,76329.22,0.0,0.38552,0.00017,28.75761]
[1777575507906,29.08,76328.86,0.0,0.38545,0.00017,28.75588]
[1777575509827,29.08,76327.7,0.0,0.38524,0.00017,28.75083]
[1777575509847,29.08,76327.7,0.0,0.38524,0.00017,28.75083]
[1777575514707,29.08,76326.28,0.0,0.38496,0.00017,28.74149]
[1777575514739,29.08,76326.28,0.0,0.38496,0.00017,28.74149]
[1777575518763,29.07,76325.06,0.0,0.38474,0.00017,28.73613]
[1777575518765,29.07,76326.29,0.0,0.38495,0.00017,28.74127]
[1777575520027,29.07,76326.29,0.0,0.38495,0.00017,28.74127]
[1777575520047,29.07,76326.29,0.0,0.38495,0.00017,28.74127]
[1777575520835,29.07,76326.29,0.0,0.38495,0.00017,28.74122]
[1777575520850,29.07,76326.29,0.0,0.38495,0.00017,28.74122]
[1777575526734,29.07,76327.3,0.0,0.38511,0.00017,28.74505]
[1777575531772,29.07,76322.66,0.0,0.38428,0.00017,28.72516]
[1777575536844,29.06,76320.14,0.0,0.38383,0.00017,28.71424]
[1777575536946,29.06,76319.33,0.0,0.38369,0.00017,28.71074]
[1777575537907,29.06,76319.33,0.0,0.38369,0.00017,28.71074]
[1777575537933,29.06,76319.33,0.0,0.38369,0.00017,28.71074]
[1777575538410,29.06,76316.43,0.0,0.38318,0.00017,28.69827]
[1777575538821,29.06,76316.43,0.0,0.38318,0.00017,28.69827]
[1777575539461,29.06,76316.43,0.0,0.38318,0.00017,28.69827]
[1777575539492,29.06,76316.43,0.0,0.38318,0.00017,28.69827]
[1777575539674,29.06,76316.43,0.0,0.38318,0.00017,28.69827]
[1777575539828,29.06,76317.64,0.0,0.38339,0.00017,28.70341]
[1777575541633,29.06,76319.12,0.0,0.38365,0.00017,28.7097]
[1777575542093,29.06,76319.27,0.0,0.38367,0.00017,28.71026]
[1777575542900,29.06,76319.27,0.0,0.38367,0.00017,28.71026]
[1777575542912,29.06,76319.27,0.0,0.38367,0.00017,28.71026]
[1777575543001,29.06,76319.27,0.0,0.38367,0.00017,28.71026]
[1777575543032,29.06,76319.27,0.0,0.38367,0.00017,28.71026]
[1777575543719,29.06,76322.28,0.0,0.3842,0.00017,28.72307]
[1777575543736,29.06,76322.28,0.0,0.3842,0.00017,28.72307]
[1777575544116,29.06,76323.62,0.0,0.38443,0.00017,28.72868]
[1777575544396,29.06,76323.62,0.0,0.38443,0.00017,28.72868]
[1777575544429,29.06,76323.62,0.0,0.38443,0.00017,28.72868]
[1777575544443,29.06,76323.62,0.0,0.38443,0.00017,28.72868]
[1777575544863,29.06,76323.62,0.0,0.38443,0.00017,28.72868]
[1777575549900,29.06,76323.19,0.0,0.38434,0.00017,28.72665]
[1777575551681,29.06,76324.22,0.0,0.38452,0.00017,28.73097]
[1777575551704,29.06,76324.22,0.0,0.38452,0.00017,28.73097]
[1777575551715,29.06,76324.22,0.0,0.38452,0.00017,28.73097]
[1777575551746,29.06,76324.22,0.0,0.38452,0.00017,28.73097]
[1777575553953,29.06,76324.2,0.0,0.38451,0.00017,28.7308]
[1777575553977,29.06,76324.2,0.0,0.38451,0.00017,28.7308]
[1777575554655,29.06,76323.49,0.0,0.38439,0.00017,28.72774]
[1777575554673,29.06,76323.49,0.0,0.38439,0.00017,28.72774]
[1777575555391,29.06,76323.49,0.0,0.38438,0.00017,28.7277]
[1777575556696,29.06,76323.5,0.0,0.38438,0.00017,28.7277]
[1777575556715,29.06,76323.5,0.0,0.38438,0.00017,28.7277]
[1777575557244,29.05,76323.37,0.0,0.38436,0.00017,28.7271]
[1777575557956,29.05,76323.22,0.0,0.38433,0.00017,28.72642]
[1777575562990,29.05,76323.14,0.0,0.38431,0.00017,28.72585]
[1777575568027,29.05,76323.41,0.0,0.38434,0.00017,28.72679]
[1777575573061,29.05,76326.75,0.0,0.3849,0.00018,28.73757]
[1777575578096,29.04,76327.03,0.0,0.38494,0.00018,28.7385]
[1777575582387,29.04,76326.89,0.0,0.38491,0.00018,28.73772]
[1777575582401,29.04,76326.89,0.0,0.38491,0.00018,28.73772]
[1777575583057,29.04,76326.89,0.0,0.38491,0.00018,28.73772]
[1777575583078,29.04,76326.89,0.0,0.38491,0.00018,28.73772]
[1777575583134,29.04,76314.42,0.0,0.38273,0.00017,28.68453]
[1777575584970,29.04,76314.42,0.0,0.38273,0.00017,28.68452]
[1777575584994,29.04,76314.42,0.0,0.38273,0.00017,28.68452]
[1777575585075,29.04,76314.42,0.0,0.38273,0.00017,28.68452]
[1777575585145,29.04,76314.38,0.0,0.38272,0.00017,28.68434]
[1777575588827,29.04,76316.11,0.0,0.38302,0.00017,28.69172]
[1777575589172,29.04,76316.37,0.0,0.38306,0.00017,28.69282]
[1777575589597,29.04,76316.37,0.0,0.38306,0.00017,28.69282]
[1777575590181,29.04,76316.53,0.0,0.38309,0.00017,28.6935]
[1777575595216,29.04,76316.0,0.0,0.383,0.00017,28.69118]
[1777575599614,29.04,76315.29,0.0,0.38287,0.00017,28.68813]
[1777575600111,29.04,76316.24,0.0,0.38304,0.00017,28.6922]
[1777575600560,29.04,76316.24,0.0,0.38304,0.00017,28.6922]
[1777575600731,29.04,76316.24,0.0,0.38304,0.00017,28.6922]
[1777575600808,29.04,76316.24,0.0,0.38304,0.00017,28.6922]
[1777575600890,29.04,76316.24,0.0,0.38304,0.00017,28.6922]
[1777575600975,29.04,76316.24,0.0,0.38304,0.00017,28.6922]
[1777575601204,29.04,76316.33,0.0,0.38305,0.00017,28.69258]
[1777575601556,29.04,76316.33,0.0,0.38305,0.00017,28.69258]
[1777575601641,29.04,76316.33,0.0,0.38305,0.00017,28.69258]
[1777575601866,29.04,76305.57,0.0,0.38117,0.00017,28.64615]
[1777575602436,29.04,76305.57,0.0,0.38117,0.00017,28.64615]
[1777575602459,29.04,76305.57,0.0,0.38117,0.00017,28.64615]
[1777575602474,29.04,76305.57,0.0,0.38117,0.00017,28.64615]
[1777575603390,29.04,76298.13,0.0,0.37988,0.00017,28.6137]
[1777575603399,29.04,76298.13,0.0,0.37988,0.00017,28.6137]
[1777575604167,29.04,76295.82,0.0,0.37948,0.00017,28.60366]
[1777575604762,29.04,76295.82,0.0,0.37948,0.00017,28.60366]
[1777575604789,29.04,76295.82,0.0,0.37948,0.00017,28.60366]
[1777575606683,29.04,76295.37,0.0,0.3794,0.00017,28.60174]
[1777575606712,29.04,76295.37,0.0,0.3794,0.00017,28.60174]
[1777575606784,29.04,76286.69,0.0,0.37789,0.00017,28.56343]
[1777575607245,29.04,76286.69,0.0,0.37789,0.00017,28.56343]
[1777575607420,29.04,76286.69,0.0,0.37789,0.00017,28.56343]
[1777575607429,29.04,76286.69,0.0,0.37789,0.00017,28.56343]
[1777575607729,29.04,76286.69,0.0,0.37789,0.00017,28.56343]
[1777575607754,29.04,76286.69,0.0,0.37789,0.00017,28.56343]
[1777575607771,29.04,76286.69,0.0,0.37789,0.00017,28.56343]
[1777575607873,29.04,76287.23,0.0,0.37799,0.00017,28.56591]
[1777575609700,29.04,76286.84,0.0,0.37792,0.00017,28.56412]
[1777575610167,29.04,76284.27,0.0,0.37747,0.00017,28.55276]
[1777575615255,29.05,76280.65,0.0,0.37686,0.00017,28.53704]
[1777575620720,29.05,76277.89,0.0,0.3764,0.00017,28.52516]
[1777575621646,29.05,76282.48,0.0,0.37721,0.00017,28.5458]
[1777575621682,29.05,76282.48,0.0,0.37721,0.00017,28.5458]
[1777575623644,29.05,76285.16,0.0,0.37768,0.00017,28.55791]
[1777575623665,29.05,76285.16,0.0,0.37768,0.00017,28.55791]
[1777575624470,29.06,76282.32,0.0,0.37719,0.00017,28.54533]
[1777575624571,29.06,76282.97,0.0,0.37731,0.00017,28.54832]
[1777575627551,29.06,76283.38,0.0,0.37738,0.00017,28.55031]
[1777575627562,29.06,76283.38,0.0,0.37738,0.00017,28.55031]
[1777575627727,29.06,76283.64,0.0,0.37743,0.00017,28.55155]
[1777575633322,29.06,76287.41,0.0,0.37809,0.00017,28.56562]
[1777575639225,29.07,76287.52,0.0,0.37813,0.00017,28.56648]
[1777575640028,29.07,76287.52,0.0,0.37813,0.00017,28.56648]
[1777575640029,29.07,76290.58,0.0,0.37867,0.00017,28.58018]
[1777575641048,29.07,76290.58,0.0,0.37867,0.00017,28.58018]
[1777575641140,29.07,76300.32,0.0,0.38037,0.00017,28.62302]
[1777575642631,29.07,76301.7,0.0,0.38061,0.00017,28.62908]
[1777575642646,29.07,76301.7,0.0,0.38061,0.00017,28.62908]
[1777575642650,29.07,76302.37,0.0,0.38073,0.00017,28.63204]
[1777575643350,29.07,76302.37,0.0,0.38073,0.00017,28.63204]
[1777575643553,29.07,76302.37,0.0,0.38073,0.00017,28.63208]
[1777575648052,29.07,76306.57,0.0,0.38147,0.00017,28.65043]
[1777575648086,29.07,76308.52,0.0,0.38181,0.00017,28.65889]
[1777575653187,29.07,76312.71,0.0,0.38255,0.00017,28.67703]
[1777575653200,29.07,76313.64,0.0,0.38271,0.00017,28.68104]
[1777575653997,29.07,76313.64,0.0,0.38271,0.00017,28.68104]
[1777575654003,29.07,76313.64,0.0,0.38271,0.00017,28.68104]
[1777575654041,29.07,76313.81,0.0,0.38274,0.00017,28.68178]
[1777575654625,29.07,76313.81,0.0,0.38274,0.00017,28.68178]
[1777575654746,29.07,76314.63,0.0,0.38288,0.00017,28.68531]
[1777575656248,29.07,76323.05,0.0,0.38435,0.00017,28.72121]
[1777575657685,29.07,76323.05,0.0,0.38435,0.00017,28.72121]
[1777575657700,29.07,76323.05,0.0,0.38435,0.00017,28.72121]
[1777575657710,29.07,76323.05,0.0,0.38435,0.00017,28.72121]
[1777575657952,29.07,76321.4,0.0,0.38406,0.00017,28.7142]
[1777575662595,29.07,76322.16,0.0,0.3842,0.00017,28.71738]
[1777575662628,29.07,76322.16,0.0,0.3842,0.00017,28.71738]
[1777575668728,29.07,76322.99,0.0,0.38433,0.00017,28.72076]
[1777575673769,29.07,76323.03,0.0,0.38434,0.00017,28.72085]
[1777575674200,29.07,76322.99,0.0,0.38433,0.00017,28.72065]
[1777575676481,29.07,76324.74,0.0,0.38463,0.00017,28.72798]
[1777575676785,29.07,76324.74,0.0,0.38463,0.00017,28.72798]
[1777575682152,29.07,76325.25,0.0,0.38471,0.00017,28.73001]
[1777575682198,29.07,76325.25,0.0,0.38471,0.00017,28.73001]
[1777575682236,29.07,76325.25,0.0,0.38471,0.00017,28.73001]
[1777575682285,29.07,76324.6,0.0,0.3846,0.00017,28.72718]
[1777575684045,29.07,76317.5,0.0,0.38336,0.00017,28.69698]
[1777575684614,29.07,76317.77,0.0,0.3834,0.00017,28.69812]
[1777575685847,29.06,76317.62,0.0,0.38337,0.00017,28.69743]
[1777575690149,29.06,76318.18,0.0,0.38347,0.00017,28.69976]
[1777575690174,29.06,76318.18,0.0,0.38347,0.00017,28.69976]
[1777575692742,29.06,76313.11,0.0,0.38257,0.00017,28.67493]
[1777575692764,29.06,76313.11,0.0,0.38257,0.00017,28.67493]
[1777575696798,29.06,76313.67,0.0,0.38267,0.00017,28.67732]
[1777575696813,29.06,76313.67,0.0,0.38267,0.00017,28.67732]
[1777575700580,29.06,76314.35,0.0,0.38279,0.00017,28.68022]
[1777575700607,29.06,76314.35,0.0,0.38279,0.00017,28.68022]
[1777575700877,29.06,76314.35,0.0,0.38279,0.00017,28.68022]
[1777575700953,29.06,76317.09,0.0,0.38326,0.00017,28.69195]
[1777575706133,29.06,76319.23,0.0,0.38364,0.00017,28.70103]
[1777575709041,29.06,76324.23,0.0,0.38451,0.00017,28.72223]
[1777575709227,29.06,76325.23,0.0,0.38468,0.00017,28.72646]
[1777575711033,29.06,76326.89,0.0,0.38497,0.00017,28.73343]
[1777575711063,29.06,76326.89,0.0,0.38497,0.00017,28.73343]
[1777575711224,29.06,76328.05,0.0,0.38517,0.00017,28.73832]
[1777575714249,29.06,76330.92,0.0,0.38567,0.00018,28.75032]
[1777575714287,29.06,76330.92,0.0,0.38567,0.00018,28.75032]
[1777575715128,29.06,76330.92,0.0,0.38567,0.00018,28.75027]
[1777575715322,29.06,76334.11,0.0,0.38622,0.00018,28.76353]
[1777575716501,29.06,76334.46,0.0,0.38628,0.00018,28.76494]
[1777575717165,29.06,76334.46,0.0,0.38628,0.00018,28.76494]
[1777575721089,29.06,76336.28,0.0,0.38659,0.00018,28.77239]
[1777575721117,29.06,76336.28,0.0,0.38659,0.00018,28.77239]
[1777575721143,29.06,76336.28,0.0,0.38659,0.00018,28.77239]
[1777575721146,29.06,76336.28,0.0,0.38659,0.00018,28.77239]
[1777575721329,29.06,76332.42,0.0,0.38591,0.00018,28.75614]
[1777575725506,29.05,76333.23,0.0,0.38605,0.00018,28.75943]
[1777575725519,29.05,76333.23,0.0,0.38605,0.00018,28.75943]
[1777575726048,29.05,76333.23,0.0,0.38605,0.00018,28.75943]
[1777575726085,29.05,76333.23,0.0,0.38605,0.00018,28.75943]
[1777575727355,29.05,76333.79,0.0,0.38614,0.00018,28.7617]
[1777575727369,29.05,76333.79,0.0,0.38614,0.00018,28.7617]
[1777575729367,29.05,76339.49,0.0,0.38714,0.00018,28.78538]
[1777575729401,29.05,76339.49,0.0,0.38714,0.00018,28.78538]
[1777575729467,29.05,76339.49,0.0,0.38714,0.00018,28.78538]
[1777575730158,29.05,76339.66,0.0,0.38717,0.00018,28.78603]
[1777575730354,29.05,76339.66,0.0,0.38717,0.00018,28.78603]
[1777575730366,29.05,76339.66,0.0,0.38717,0.00018,28.78603]
[1777575731167,29.05,76328.89,0.0,0.38527,0.00018,28.74088]
[1777575736199,29.05,76329.13,0.0,0.3853,0.00018,28.74163]
[1777575741238,29.05,76330.92,0.0,0.3856,0.00018,28.74886]
[1777575744089,29.04,76330.0,0.0,0.38544,0.00018,28.74488]
[1777575744127,29.04,76330.0,0.0,0.38544,0.00018,28.74488]
[1777575744255,29.04,76330.19,0.0,0.38547,0.00018,28.74568]
[1777575744710,29.04,76330.19,0.0,0.38547,0.00018,28.74568]
[1777575744736,29.04,76330.19,0.0,0.38547,0.00018,28.74568]
[1777575745414,29.04,76328.55,0.0,0.38518,0.00018,28.73872]
[1777575745453,29.04,76328.55,0.0,0.38518,0.00018,28.73872]
[1777575750075,29.04,76327.91,0.0,0.38506,0.00018,28.73576]
[1777575750116,29.04,76327.91,0.0,0.38506,0.00018,28.73576]
[1777575750952,29.04,76327.93,0.0,0.38506,0.00018,28.73585]
[1777575750982,29.04,76327.93,0.0,0.38506,0.00018,28.73585]
[1777575751660,29.04,76330.42,0.0,0.38548,0.00018,28.74315]
[1777575752225,29.04,76330.42,0.0,0.38548,0.00018,28.74315]
[1777575752252,29.04,76330.42,0.0,0.38548,0.00018,28.74315]
[1777575752322,29.04,76331.21,0.0,0.38562,0.00018,28.74642]
[1777575753690,29.04,76331.21,0.0,0.38562,0.00018,28.74642]
[1777575754324,29.04,76329.42,0.0,0.3853,0.00018,28.73876]
[1777575756631,29.04,76325.61,0.0,0.38463,0.00018,28.72256]
[1777575756673,29.04,76325.61,0.0,0.38463,0.00018,28.72256]
[1777575757764,29.04,76325.13,0.0,0.38454,0.00018,28.72047]
[1777575758353,29.04,76321.12,0.0,0.38384,0.00018,28.70338]
[1777575763387,29.03,76321.85,0.0,0.38395,0.00018,28.70629]
[1777575769173,29.03,76323.06,0.0,0.38416,0.00018,28.71136]
[1777575775744,29.03,76323.73,0.0,0.38426,0.00018,28.71378]
[1777575781486,29.03,76322.19,0.0,0.38398,0.00018,28.70701]
[1777575786549,29.02,76321.42,0.0,0.38383,0.00018,28.70341]
[1777575791584,29.02,76320.53,0.0,0.38366,0.00018,28.69933]
[1777575796620,29.02,76319.65,0.0,0.3835,0.00018,28.6953]
[1777575801654,29.01,76318.38,0.0,0.38326,0.00018,28.6896]
[1777575804277,29.01,76319.43,0.0,0.38344,0.00018,28.69404]
[1777575804394,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575804523,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575804590,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575804713,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575804715,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575804831,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575804876,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575805304,29.01,76321.18,0.0,0.38375,0.00018,28.70141]
[1777575805358,29.01,76305.78,0.0,0.38105,0.00017,28.63504]
[1777575806136,29.01,76305.78,0.0,0.38105,0.00017,28.63504]
[1777575806159,29.01,76305.78,0.0,0.38105,0.00017,28.63504]
[1777575806279,29.01,76305.78,0.0,0.38105,0.00017,28.63504]
[1777575806287,29.01,76302.03,0.0,0.3804,0.00017,28.61867]
[1777575806786,29.01,76302.03,0.0,0.3804,0.00017,28.61867]
[1777575806820,29.01,76302.03,0.0,0.3804,0.00017,28.61867]
[1777575807159,29.01,76302.93,0.0,0.38055,0.00017,28.6226]
[1777575808585,29.01,76302.93,0.0,0.38055,0.00017,28.62259]
[1777575808711,29.01,76303.06,0.0,0.38057,0.00017,28.62316]
[1777575813882,29.01,76304.98,0.0,0.3809,0.00017,28.62844]
[1777575816126,29.01,76303.58,0.0,0.38065,0.00017,28.62235]
[1777575818177,29.01,76304.1,0.0,0.38075,0.00017,28.62464]
[1777575818229,29.01,76292.61,0.0,0.37874,0.00017,28.57422]
[1777575820084,29.01,76292.61,0.0,0.37874,0.00017,28.57413]
[1777575820099,29.01,76292.61,0.0,0.37874,0.00017,28.57413]
[1777575820117,29.01,76292.61,0.0,0.37874,0.00017,28.57413]
[1777575820129,29.01,76292.61,0.0,0.37874,0.00017,28.57413]
[1777575820169,29.01,76292.84,0.0,0.37877,0.00017,28.57505]
[1777575825897,29.01,76292.71,0.0,0.37876,0.00017,28.57472]
[1777575828103,29.01,76292.67,0.0,0.37876,0.00017,28.57464]
[1777575828766,29.01,76292.02,0.0,0.37865,0.00017,28.57182]
[1777575829796,29.01,76292.02,0.0,0.37865,0.00017,28.57187]
[1777575829842,29.01,76292.02,0.0,0.37865,0.00017,28.57187]
[1777575830798,29.02,76292.43,0.0,0.37872,0.00017,28.57374]
[1777575830823,29.02,76292.43,0.0,0.37872,0.00017,28.57374]
[1777575832447,29.02,76290.5,0.0,0.37839,0.00017,28.56525]
[1777575832830,29.02,76290.5,0.0,0.37839,0.00017,28.5653]
[1777575833755,29.02,76291.02,0.0,0.37848,0.00017,28.56767]
[1777575833769,29.02,76291.02,0.0,0.37848,0.00017,28.56767]
[1777575834854,29.02,76291.02,0.0,0.37849,0.00017,28.56773]
[1777575834896,29.02,76291.02,0.0,0.37849,0.00017,28.56773]
[1777575836820,29.02,76293.15,0.0,0.37886,0.00017,28.57727]
[1777575836863,29.02,76293.15,0.0,0.37886,0.00017,28.57727]
[1777575836965,29.02,76285.25,0.0,0.37749,0.00017,28.54225]
[1777575838770,29.02,76285.25,0.0,0.37749,0.00017,28.54233]
[1777575838799,29.02,76285.25,0.0,0.37749,0.00017,28.54233]
[1777575839000,29.02,76285.25,0.0,0.37749,0.00017,28.54233]
[1777575839381,29.02,76285.25,0.0,0.37749,0.00017,28.54233]
[1777575839204,29.02,76283.91,0.0,0.37726,0.00017,28.53643]
[1777575839929,29.02,76283.91,0.0,0.37726,0.00017,28.53651]
[1777575841558,29.02,76284.53,0.0,0.37738,0.00017,28.53936]
[1777575841943,29.02,76285.01,0.0,0.37746,0.00017,28.54158]
[1777575843663,29.02,76286.88,0.0,0.37779,0.00017,28.54998]
[1777575843957,29.02,76290.99,0.0,0.37851,0.00017,28.56829]
[1777575844830,29.02,76290.99,0.0,0.37851,0.00017,28.56829]
[1777575844964,29.02,76290.08,0.0,0.37835,0.00017,28.56418]
[1777575845726,29.02,76290.08,0.0,0.37835,0.00017,28.56418]
[1777575845768,29.02,76290.08,0.0,0.37835,0.00017,28.56418]
[1777575845830,29.02,76290.08,0.0,0.37835,0.00017,28.56418]
[1777575846405,29.02,76290.08,0.0,0.37835,0.00017,28.56418]
[1777575846416,29.02,76290.08,0.0,0.37835,0.00017,28.56418]
[1777575846235,29.02,76281.88,0.0,0.37692,0.00017,28.52771]
[1777575847100,29.02,76281.88,0.0,0.37692,0.00017,28.52771]
[1777575847137,29.02,76281.88,0.0,0.37692,0.00017,28.52771]
[1777575847191,29.03,76278.6,0.0,0.37636,0.00017,28.51308]
[1777575848201,29.03,76278.6,0.0,0.37636,0.00017,28.51308]
[1777575849069,29.03,76278.13,0.0,0.37628,0.00017,28.51106]
[1777575849098,29.03,76275.26,0.0,0.37578,0.00017,28.49822]
[1777575855011,29.03,76273.74,0.0,0.37554,0.00017,28.49184]
[1777575855029,29.03,76273.74,0.0,0.37554,0.00017,28.49184]
[1777575855032,29.03,76273.74,0.0,0.37554,0.00017,28.49184]
[1777575855041,29.03,76278.66,0.0,0.3764,0.00017,28.51409]
[1777575856566,29.03,76282.85,0.0,0.37713,0.00017,28.53295]
[1777575856610,29.03,76282.85,0.0,0.37713,0.00017,28.53295]
[1777575856624,29.03,76282.85,0.0,0.37713,0.00017,28.53295]
[1777575856709,29.03,76282.85,0.0,0.37713,0.00017,28.53295]
[1777575857219,29.03,76282.85,0.0,0.37713,0.00017,28.53295]
[1777575857297,29.03,76282.85,0.0,0.37713,0.00017,28.53295]
[1777575857312,29.03,76282.85,0.0,0.37713,0.00017,28.53295]
[1777575857385,29.03,76286.83,0.0,0.37782,0.00017,28.55062]
[1777575859247,29.03,76286.83,0.0,0.37782,0.00017,28.55068]
[1777575859255,29.03,76289.26,0.0,0.37824,0.00017,28.56139]
[1777575860380,29.03,76289.26,0.0,0.37824,0.00017,28.56139]
[1777575860418,29.03,76288.84,0.0,0.37816,0.00017,28.55936]
[1777575861271,29.03,76288.84,0.0,0.37816,0.00017,28.55936]
[1777575861286,29.03,76288.84,0.0,0.37816,0.00017,28.55936]
[1777575862245,29.03,76289.02,0.0,0.37819,0.00017,28.56007]
[1777575862290,29.03,76289.02,0.0,0.37819,0.00017,28.56007]
[1777575863151,29.03,76291.05,0.0,0.37854,0.00017,28.56907]
[1777575863294,29.03,76277.12,0.0,0.37611,0.00017,28.5068]
[1777575863869,29.03,76277.12,0.0,0.37611,0.00017,28.5068]
[1777575863903,29.03,76277.12,0.0,0.37611,0.00017,28.5068]
[1777575864189,29.03,76277.12,0.0,0.37611,0.00017,28.5068]
[1777575864191,29.03,76275.28,0.0,0.37579,0.00017,28.49845]
[1777575865340,29.03,76275.28,0.0,0.37579,0.00017,28.49845]
[1777575865441,29.03,76271.57,0.0,0.37515,0.00017,28.48189]
[1777575866770,29.03,76268.8,0.0,0.37467,0.00017,28.46928]
[1777575866788,29.03,76268.8,0.0,0.37467,0.00017,28.46928]
[1777575867346,29.03,76268.8,0.0,0.37467,0.00017,28.46928]
[1777575867382,29.03,76268.8,0.0,0.37467,0.00017,28.46928]
[1777575867447,29.03,76269.02,0.0,0.37471,0.00017,28.47025]
[1777575871066,29.03,76267.45,0.0,0.37443,0.00017,28.46303]
[1777575871335,29.03,76267.45,0.0,0.37443,0.00017,28.46303]
[1777575871355,29.03,76267.45,0.0,0.37443,0.00017,28.46303]
[1777575872638,29.03,76271.21,0.0,0.37508,0.00017,28.47709]
[1777575872745,29.03,76271.21,0.0,0.37508,0.00017,28.47709]
[1777575872797,29.03,76271.21,0.0,0.37508,0.00017,28.47709]
[1777575872839,29.03,76271.21,0.0,0.37508,0.00017,28.47709]
[1777575872902,29.03,76271.21,0.0,0.37508,0.00017,28.47709]
[1777575873015,29.03,76271.21,0.0,0.37508,0.00017,28.47709]
[1777575873163,29.03,76277.12,0.0,0.37611,0.00017,28.50388]
[1777575873566,29.03,76277.12,0.0,0.37611,0.00017,28.50388]
[1777575874349,29.03,76293.09,0.0,0.37889,0.00017,28.57516]
[1777575876337,29.03,76293.09,0.0,0.3789,0.00017,28.57521]
[1777575876446,29.03,76294.51,0.0,0.37915,0.00017,28.58155]
[1777575878000,29.03,76296.84,0.0,0.37956,0.00017,28.59185]
[1777575878004,29.03,76296.84,0.0,0.37956,0.00017,28.59185]
[1777575878020,29.03,76296.84,0.0,0.37956,0.00017,28.59185]
[1777575878087,29.03,76296.84,0.0,0.37956,0.00017,28.59185]
[1777575878118,29.03,76296.84,0.0,0.37956,0.00017,28.59185]
[1777575878199,29.03,76297.25,0.0,0.37963,0.00017,28.59365]
[1777575879555,29.03,76300.97,0.0,0.38028,0.00017,28.60999]
[1777575879599,29.03,76300.97,0.0,0.38028,0.00017,28.60999]
[1777575881482,29.03,76300.97,0.0,0.38028,0.00017,28.61002]
[1777575881619,29.03,76301.28,0.0,0.38034,0.00017,28.6114]
[1777575886115,29.03,76303.08,0.0,0.38066,0.00017,28.61938]
[1777575886127,29.03,76303.08,0.0,0.38066,0.00017,28.61938]
[1777575886516,29.04,76303.86,0.0,0.38079,0.00017,28.62285]
[1777575887659,29.04,76303.86,0.0,0.38079,0.00017,28.62285]
[1777575888272,29.04,76304.52,0.0,0.38091,0.00017,28.62576]
[1777575890756,29.04,76303.55,0.0,0.38075,0.00017,28.62162]
[1777575890785,29.04,76303.55,0.0,0.38075,0.00017,28.62162]
[1777575891295,29.04,76302.69,0.0,0.3806,0.00017,28.61791]
[1777575891949,29.04,76302.69,0.0,0.3806,0.00017,28.61791]
[1777575891976,29.04,76302.69,0.0,0.3806,0.00017,28.61791]
[1777575892301,29.04,76294.21,0.0,0.37912,0.00017,28.58078]
[1777575893749,29.04,76292.44,0.0,0.37882,0.00017,28.57311]
[1777575893777,29.04,76292.44,0.0,0.37882,0.00017,28.57311]
[1777575895678,29.04,76293.89,0.0,0.37907,0.00017,28.57959]
[1777575895781,29.04,76293.89,0.0,0.37907,0.00017,28.57959]
[1777575896460,29.04,76293.89,0.0,0.37907,0.00017,28.57959]
[1777575896480,29.04,76293.89,0.0,0.37907,0.00017,28.57959]
[1777575896983,29.04,76296.38,0.0,0.37951,0.00017,28.59062]
[1777575897020,29.04,76296.38,0.0,0.37951,0.00017,28.59062]
[1777575898534,29.04,76295.02,0.0,0.37928,0.00017,28.58477]
[1777575899203,29.04,76295.02,0.0,0.37928,0.00017,28.58477]
[1777575899348,29.04,76295.38,0.0,0.37934,0.00017,28.58643]
[1777575904385,29.05,76294.86,0.0,0.37927,0.00017,28.58446]
[1777575905568,29.05,76294.49,0.0,0.37921,0.00017,28.58289]
[1777575905608,29.05,76294.49,0.0,0.37921,0.00017,28.58289]
[1777575906399,29.05,76293.91,0.0,0.37911,0.00017,28.5804]
[1777575906856,29.05,76293.91,0.0,0.37911,0.00017,28.5804]
[1777575906881,29.05,76293.91,0.0,0.37911,0.00017,28.5804]
[1777575907405,29.05,76293.6,0.0,0.37906,0.00017,28.5791]
[1777575912441,29.05,76291.84,0.0,0.37876,0.00017,28.57164]
[1777575913870,29.05,76291.68,0.0,0.37874,0.00017,28.57106]
[1777575913895,29.05,76291.68,0.0,0.37874,0.00017,28.57106]
[1777575914455,29.05,76291.26,0.0,0.37867,0.00017,28.56927]
[1777575915400,29.05,76291.26,0.0,0.37867,0.00017,28.56927]
[1777575915423,29.05,76291.26,0.0,0.37867,0.00017,28.56927]
[1777575915501,29.05,76291.15,0.0,0.37865,0.00017,28.56885]
[1777575918202,29.05,76291.43,0.0,0.37871,0.00017,28.57021]
[1777575918242,29.05,76291.43,0.0,0.37871,0.00017,28.57021]
[1777575918483,29.05,76294.91,0.0,0.37932,0.00017,28.5856]
[1777575918868,29.05,76294.91,0.0,0.37932,0.00017,28.5856]
[1777575918900,29.05,76294.91,0.0,0.37932,0.00017,28.5856]
[1777575919502,29.06,76295.59,0.0,0.37944,0.00017,28.58864]
[1777575920829,29.06,76295.59,0.0,0.37944,0.00017,28.58868]
[1777575921132,29.06,76295.59,0.0,0.37944,0.00017,28.58868]
[1777575921503,29.06,76295.4,0.0,0.37941,0.00017,28.5879]
[1777575922023,29.06,76295.4,0.0,0.37941,0.00017,28.5879]
[1777575927546,29.06,76293.91,0.0,0.37916,0.00017,28.58161]
[1777575933360,29.06,76288.17,0.0,0.37816,0.00017,28.55337]
[1777575939630,29.07,76288.98,0.0,0.37832,0.00017,28.55754]
[1777575944909,29.07,76294.36,0.0,0.37927,0.00017,28.58155]
[1777575950555,29.07,76293.87,0.0,0.3792,0.00017,28.57974]
[1777575955741,29.08,76297.62,0.0,0.37987,0.00017,28.59664]
[1777575960777,29.08,76296.67,0.0,0.37972,0.00017,28.59277]
[1777575965809,29.08,76296.74,0.0,0.37974,0.00017,28.59332]
[1777575971856,29.09,76297.65,0.0,0.37992,0.00017,28.59768]
[1777575977075,29.09,76295.92,0.0,0.37963,0.00017,28.59038]
[1777575982759,29.09,76296.62,0.0,0.37976,0.00017,28.59372]
[1777575987969,29.09,76295.44,0.0,0.37957,0.00017,28.58888]
[1777575992995,29.1,76294.66,0.0,0.37943,0.00017,28.58258]
[1777575999045,29.1,76295.04,0.0,0.37952,0.00017,28.58465]
[1777576001547,29.1,76294.93,0.0,0.3795,0.00017,28.58422]
[1777576001599,29.1,76294.93,0.0,0.3795,0.00017,28.58422]
[1777576001973,29.1,76294.73,0.0,0.37947,0.00017,28.58339]
[1777576002266,29.1,76294.73,0.0,0.37947,0.00017,28.58339]
[1777576002469,29.1,76294.73,0.0,0.37947,0.00017,28.58339]
[1777576002689,29.1,76308.1,0.0,0.3818,0.00017,28.64163]
[1777576002842,29.1,76308.1,0.0,0.3818,0.00017,28.64163]
[1777576003021,29.1,76308.1,0.0,0.3818,0.00017,28.64163]
[1777576003327,29.1,76308.1,0.0,0.3818,0.00017,28.64163]
[1777576003505,29.1,76308.1,0.0,0.3818,0.00017,28.64163]
[1777576003553,29.1,76339.03,0.0,0.38721,0.00018,28.77254]
[1777576003949,29.1,76339.03,0.0,0.38721,0.00018,28.77254]
[1777576004129,29.1,76339.03,0.0,0.38721,0.00018,28.77254]
[1777576004189,29.1,76339.03,0.0,0.38721,0.00018,28.77254]
[1777576004620,29.1,76339.03,0.0,0.38721,0.00018,28.77254]
[1777576004453,29.1,76363.2,0.0,0.39145,0.00018,28.87127]
[1777576004817,29.1,76363.2,0.0,0.39145,0.00018,28.87127]
[1777576004914,29.1,76363.2,0.0,0.39145,0.00018,28.87127]
[1777576004921,29.1,76363.2,0.0,0.39145,0.00018,28.87127]
[1777576005195,29.1,76363.2,0.0,0.39145,0.00018,28.87127]
[1777576005298,29.1,76363.2,0.0,0.39145,0.00018,28.87127]
[1777576005358,29.1,76348.74,0.0,0.38891,0.00018,28.81264]
[1777576006154,29.1,76348.74,0.0,0.38891,0.00018,28.81264]
[1777576006156,29.1,76340.38,0.0,0.38745,0.00018,28.77822]
[1777576007053,29.1,76340.38,0.0,0.38745,0.00018,28.77822]
[1777576007125,29.1,76340.38,0.0,0.38745,0.00018,28.77822]
[1777576007388,29.1,76340.38,0.0,0.38745,0.00018,28.77822]
[1777576007483,29.1,76347.65,0.0,0.38872,0.00018,28.80823]
[1777576007839,29.1,76347.65,0.0,0.38872,0.00018,28.80823]
[1777576007902,29.1,76347.65,0.0,0.38872,0.00018,28.80823]
[1777576008630,29.1,76349.87,0.0,0.38911,0.00018,28.81735]
[1777576008693,29.1,76349.87,0.0,0.38911,0.00018,28.81735]
[1777576008736,29.1,76349.87,0.0,0.38911,0.00018,28.81735]
[1777576009158,29.1,76349.87,0.0,0.38911,0.00018,28.81735]
[1777576009431,29.1,76349.87,0.0,0.38911,0.00018,28.81735]
[1777576009458,29.1,76349.87,0.0,0.38911,0.00018,28.81735]
[1777576009469,29.1,76349.87,0.0,0.38911,0.00018,28.81735]
[1777576009540,29.1,76350.64,0.0,0.38925,0.00018,28.82053]
[1777576010413,29.1,76350.64,0.0,0.38925,0.00018,28.82053]
[1777576011541,29.11,76349.09,0.0,0.38898,0.00018,28.81422]
[1777576011643,29.11,76348.46,0.0,0.38887,0.00018,28.81167]
[1777576012434,29.11,76348.46,0.0,0.38887,0.00018,28.81167]
[1777576012472,29.11,76348.46,0.0,0.38887,0.00018,28.81167]
[1777576012493,29.11,76347.03,0.0,0.38862,0.00018,28.80584]
[1777576013459,29.11,76347.03,0.0,0.38862,0.00018,28.80584]
[1777576013739,29.11,76348.93,0.0,0.38896,0.00018,28.81366]
[1777576013760,29.11,76348.93,0.0,0.38896,0.00018,28.81366]
[1777576014443,29.11,76348.93,0.0,0.38896,0.00018,28.81366]
[1777576014500,29.11,76348.93,0.0,0.38896,0.00018,28.81366]
[1777576015411,29.11,76352.18,0.0,0.38953,0.00018,28.82697]
[1777576015545,29.11,76353.75,0.0,0.3898,0.00018,28.83338]
[1777576020566,29.11,76353.33,0.0,0.38973,0.00018,28.83174]
[1777576025589,29.11,76357.73,0.0,0.39051,0.00018,28.84973]
[1777576027530,29.11,76362.04,0.0,0.39127,0.00018,28.86717]
[1777576027570,29.11,76362.04,0.0,0.39127,0.00018,28.86717]
[1777576027648,29.11,76366.16,0.0,0.39199,0.00018,28.8837]
[1777576028206,29.11,76366.16,0.0,0.39199,0.00018,28.8837]
[1777576028239,29.11,76366.16,0.0,0.39199,0.00018,28.8837]
[1777576028258,29.11,76366.16,0.0,0.39199,0.00018,28.8837]
[1777576028260,29.11,76366.16,0.0,0.39199,0.00018,28.8837]
[1777576028571,29.11,76367.29,0.0,0.39219,0.00018,28.88823]
[1777576030426,29.11,76369.04,0.0,0.3925,0.00018,28.89519]
[1777576030450,29.11,76369.04,0.0,0.3925,0.00018,28.89519]
[1777576030800,29.11,76369.97,0.0,0.39266,0.00018,28.89887]
[1777576030814,29.11,76369.97,0.0,0.39266,0.00018,28.89887]
[1777576031279,29.11,76369.97,0.0,0.39266,0.00018,28.89888]
[1777576032166,29.11,76369.97,0.0,0.39266,0.00018,28.89888]
[1777576032301,29.11,76371.87,0.0,0.393,0.00018,28.9065]
[1777576032918,29.11,76371.87,0.0,0.393,0.00018,28.9065]
[1777576033475,29.11,76373.83,0.0,0.39335,0.00018,28.91435]
[1777576033741,29.11,76373.83,0.0,0.39335,0.00018,28.91435]
[1777576036316,29.11,76373.72,0.0,0.39333,0.00018,28.91387]
[1777576036461,29.11,76370.07,0.0,0.39269,0.00018,28.89938]
[1777576037562,29.11,76370.07,0.0,0.39269,0.00018,28.89938]
[1777576037590,29.11,76370.07,0.0,0.39269,0.00018,28.89938]
[1777576037652,29.11,76367.27,0.0,0.39219,0.00018,28.8882]
[1777576039679,29.11,76363.52,0.0,0.39154,0.00018,28.87329]
[1777576039707,29.11,76363.52,0.0,0.39154,0.00018,28.87329]
[1777576041366,29.11,76363.6,0.0,0.39155,0.00018,28.87361]
[1777576041387,29.11,76363.6,0.0,0.39155,0.00018,28.87361]
[1777576041898,29.11,76358.82,0.0,0.39071,0.00018,28.85437]
[1777576041926,29.11,76358.82,0.0,0.39071,0.00018,28.85437]
[1777576041956,29.11,76358.82,0.0,0.39071,0.00018,28.85437]
[1777576042022,29.11,76358.82,0.0,0.39071,0.00018,28.85437]
[1777576042620,29.11,76358.82,0.0,0.39071,0.00018,28.85437]
[1777576042648,29.11,76358.82,0.0,0.39071,0.00018,28.85437]
[1777576043942,29.11,76346.08,0.0,0.38848,0.00018,28.80251]
[1777576044308,29.11,76346.08,0.0,0.38848,0.00018,28.80251]
[1777576044338,29.11,76346.08,0.0,0.38848,0.00018,28.80251]
[1777576045856,29.11,76343.69,0.0,0.38806,0.00018,28.79273]
[1777576045873,29.11,76343.69,0.0,0.38806,0.00018,28.79273]
[1777576046386,29.11,76345.77,0.0,0.38843,0.00018,28.80133]
[1777576049589,29.11,76345.67,0.0,0.38842,0.00018,28.80099]
[1777576049609,29.11,76344.72,0.0,0.38825,0.00018,28.79711]
[1777576049708,29.11,76344.72,0.0,0.38825,0.00018,28.79711]
[1777576050029,29.11,76344.72,0.0,0.38825,0.00018,28.79711]
[1777576050061,29.11,76344.72,0.0,0.38825,0.00018,28.79711]
[1777576050414,29.12,76344.72,0.0,0.38825,0.00018,28.79715]
[1777576052060,29.11,76340.48,0.0,0.3875,0.00018,28.7765]
[1777576052636,29.11,76340.62,0.0,0.38752,0.00018,28.777]
[1777576054316,29.11,76339.82,0.0,0.38737,0.00018,28.77362]
[1777576054348,29.11,76339.82,0.0,0.38737,0.00018,28.77362]
[1777576054463,29.11,76339.68,0.0,0.38735,0.00018,28.77297]
[1777576059478,29.11,76341.54,0.0,0.38765,0.00018,28.78031]
[1777576060724,29.11,76340.86,0.0,0.38753,0.00018,28.77742]
[1777576060758,29.11,76340.86,0.0,0.38753,0.00018,28.77742]
[1777576060789,29.11,76340.86,0.0,0.38753,0.00018,28.77742]
[1777576060817,29.11,76340.86,0.0,0.38753,0.00018,28.77742]
[1777576063017,29.11,76338.9,0.0,0.38718,0.00018,28.76916]
[1777576063043,29.11,76338.9,0.0,0.38718,0.00018,28.76916]
[1777576064288,29.1,76338.74,0.0,0.38715,0.00018,28.76842]
[1777576064304,29.1,76338.74,0.0,0.38715,0.00018,28.76842]
[1777576064497,29.1,76338.74,0.0,0.38715,0.00018,28.76842]
[1777576065177,29.1,76342.56,0.0,0.38782,0.00018,28.78417]
[1777576065820,29.1,76342.56,0.0,0.38781,0.00018,28.78409]
[1777576066316,29.1,76342.56,0.0,0.38781,0.00018,28.78409]
[1777576070260,29.1,76343.13,0.0,0.38792,0.00018,28.7866]
[1777576070295,29.1,76343.13,0.0,0.38792,0.00018,28.7866]
[1777576070364,29.1,76343.13,0.0,0.38792,0.00018,28.7866]
[1777576070387,29.1,76343.13,0.0,0.38792,0.00018,28.7866]
[1777576072418,29.1,76339.67,0.0,0.38731,0.00018,28.77221]
[1777576072457,29.1,76339.67,0.0,0.38731,0.00018,28.77221]
[1777576073577,29.1,76330.64,0.0,0.38572,0.00017,28.73445]
[1777576074422,29.1,76330.64,0.0,0.38572,0.00017,28.73445]
[1777576074440,29.1,76330.64,0.0,0.38572,0.00017,28.73445]
[1777576076249,29.1,76336.91,0.0,0.38682,0.00018,28.76053]
[1777576076272,29.1,76336.91,0.0,0.38682,0.00018,28.76053]
[1777576079704,29.1,76344.55,0.0,0.38815,0.00018,28.79206]
[1777576082034,29.1,76346.04,0.0,0.38841,0.00018,28.79818]
[1777576082046,29.1,76346.04,0.0,0.38841,0.00018,28.79818]
[1777576082693,29.1,76345.93,0.0,0.38839,0.00018,28.79772]
[1777576085192,29.1,76343.38,0.0,0.38794,0.00018,28.78719]
[1777576085212,29.1,76343.38,0.0,0.38794,0.00018,28.78719]
[1777576086617,29.1,76344.98,0.0,0.38822,0.00018,28.79376]
[1777576086670,29.1,76346.72,0.0,0.38853,0.00018,28.80089]
[1777576091706,29.1,76344.57,0.0,0.38814,0.00018,28.79192]
[1777576096743,29.1,76347.1,0.0,0.38858,0.00018,28.80219]
[1777576100844,29.09,76350.31,0.0,0.38914,0.00018,28.81524]
[1777576100864,29.09,76350.31,0.0,0.38914,0.00018,28.81524]
[1777576101519,29.09,76350.31,0.0,0.38914,0.00018,28.81524]
[1777576101561,29.09,76350.31,0.0,0.38914,0.00018,28.81524]
[1777576104882,29.09,76349.93,0.0,0.38906,0.00018,28.81349]
[1777576105685,29.09,76349.93,0.0,0.38906,0.00018,28.81349]
[1777576105722,29.09,76349.93,0.0,0.38906,0.00018,28.81349]
[1777576105703,29.09,76349.86,0.0,0.38905,0.00018,28.81322]
[1777576106283,29.09,76349.86,0.0,0.38905,0.00018,28.81322]
[1777576106301,29.09,76349.86,0.0,0.38905,0.00018,28.81322]
[1777576111847,29.09,76349.94,0.0,0.38906,0.00018,28.81061]
[1777576113240,29.09,76349.94,0.0,0.38906,0.00018,28.81061]
[1777576113269,29.09,76349.94,0.0,0.38906,0.00018,28.81061]
[1777576117058,29.1,76350.48,0.0,0.38916,0.00018,28.8129]
[1777576117081,29.1,76350.48,0.0,0.38916,0.00018,28.8129]
[1777576117963,29.1,76351.58,0.0,0.38935,0.00018,28.81741]
[1777576117992,29.1,76350.56,0.0,0.38917,0.00018,28.81326]
[1777576120041,29.1,76350.56,0.0,0.38917,0.00018,28.81323]
[1777576120538,29.1,76344.19,0.0,0.38805,0.00018,28.78706]
[1777576122942,29.1,76347.51,0.0,0.38864,0.00018,28.80078]
[1777576122975,29.1,76347.7,0.0,0.38867,0.00018,28.80158]
[1777576124837,29.1,76347.7,0.0,0.38868,0.00018,28.80161]
[1777576124846,29.1,76347.7,0.0,0.38868,0.00018,28.80161]
[1777576124905,29.1,76347.7,0.0,0.38868,0.00018,28.80161]
[1777576125191,29.1,76343.78,0.0,0.38799,0.00018,28.78546]
[1777576126533,29.1,76343.78,0.0,0.38799,0.00018,28.78546]
[1777576126554,29.1,76343.78,0.0,0.38799,0.00018,28.78546]
[1777576127236,29.1,76339.19,0.0,0.38718,0.00018,28.76639]
[1777576127250,29.1,76339.19,0.0,0.38718,0.00018,28.76639]
[1777576127260,29.1,76339.19,0.0,0.38718,0.00018,28.76639]
[1777576127281,29.1,76339.19,0.0,0.38718,0.00018,28.76639]
[1777576127509,29.1,76339.19,0.0,0.38718,0.00018,28.76639]
[1777576127538,29.1,76339.19,0.0,0.38718,0.00018,28.76639]
[1777576129623,29.09,76341.7,0.0,0.38761,0.00018,28.77664]
[1777576129648,29.09,76341.7,0.0,0.38761,0.00018,28.77664]
[1777576130872,29.09,76341.92,0.0,0.38764,0.00018,28.7774]
[1777576131042,29.09,76342.69,0.0,0.38778,0.00018,28.78051]
[1777576137219,29.09,76342.98,0.0,0.38781,0.00018,28.78132]
[1777576143064,29.08,76342.4,0.0,0.38768,0.00018,28.77841]
[1777576148359,29.08,76348.74,0.0,0.38878,0.00018,28.80417]
[1777576150621,29.08,76348.74,0.0,0.38877,0.00018,28.8041]
[1777576150653,29.08,76348.74,0.0,0.38877,0.00018,28.8041]
[1777576155649,29.07,76352.93,0.0,0.3895,0.00018,28.82103]
[1777576155683,29.07,76352.93,0.0,0.3895,0.00018,28.82103]
[1777576159732,29.07,76350.24,0.0,0.38902,0.00018,28.80994]
[1777576159760,29.07,76350.24,0.0,0.38902,0.00018,28.80994]
[1777576160288,29.07,76353.85,0.0,0.38966,0.00018,28.82465]
[1777576160317,29.07,76353.85,0.0,0.38966,0.00018,28.82465]
[1777576160651,29.07,76353.85,0.0,0.38966,0.00018,28.82465]
[1777576160665,29.07,76353.85,0.0,0.38966,0.00018,28.82465]
[1777576160753,29.07,76356.94,0.0,0.3902,0.00018,28.83716]
[1777576160979,29.07,76356.94,0.0,0.3902,0.00018,28.83716]
[1777576161213,29.07,76356.94,0.0,0.3902,0.00018,28.83716]
[1777576161677,29.07,76367.14,0.0,0.39199,0.00018,28.87822]
[1777576162326,29.07,76367.14,0.0,0.39199,0.00018,28.87822]
[1777576162780,29.07,76370.12,0.0,0.39251,0.00018,28.8901]
[1777576164398,29.07,76369.22,0.0,0.39235,0.00018,28.88649]
[1777576164405,29.07,76369.22,0.0,0.39235,0.00018,28.88649]
[1777576164436,29.07,76369.22,0.0,0.39235,0.00018,28.88649]
[1777576164644,29.07,76369.22,0.0,0.39235,0.00018,28.88649]
[1777576164672,29.07,76369.22,0.0,0.39235,0.00018,28.88649]
[1777576164687,29.07,76369.09,0.0,0.39233,0.00018,28.88596]
[1777576164851,29.07,76369.09,0.0,0.39233,0.00018,28.88596]
[1777576164874,29.07,76369.09,0.0,0.39233,0.00018,28.88596]
[1777576164880,29.07,76369.09,0.0,0.39233,0.00018,28.88596]
[1777576164911,29.07,76369.09,0.0,0.39233,0.00018,28.88596]
[1777576165223,29.07,76369.09,0.0,0.39233,0.00018,28.88594]
[1777576165842,29.07,76369.09,0.0,0.39233,0.00018,28.88594]
[1777576166767,29.07,76369.21,0.0,0.39235,0.00018,28.8864]
[1777576172280,29.07,76368.74,0.0,0.39225,0.00018,28.88133]
[1777576175686,29.07,76367.55,0.0,0.39203,0.00018,28.87653]
[1777576176755,29.07,76367.99,0.0,0.39211,0.00018,28.87827]
[1777576176769,29.07,76367.99,0.0,0.39211,0.00018,28.87827]
[1777576177406,29.07,76370.61,0.0,0.39257,0.00018,28.88871]
[1777576177442,29.07,76370.52,0.0,0.39255,0.00018,28.88832]
[1777576177834,29.07,76370.52,0.0,0.39255,0.00018,28.88832]
[1777576181139,29.07,76372.44,0.0,0.39289,0.00018,28.89587]
[1777576181165,29.07,76372.44,0.0,0.39289,0.00018,28.89587]
[1777576181174,29.07,76372.44,0.0,0.39289,0.00018,28.89587]
[1777576181339,29.07,76372.06,0.0,0.39282,0.00018,28.89433]
[1777576183953,29.06,76369.96,0.0,0.39245,0.00018,28.88591]
[1777576183982,29.06,76369.96,0.0,0.39245,0.00018,28.88591]
[1777576184359,29.06,76370.94,0.0,0.39262,0.00018,28.88978]
[1777576186070,29.06,76371.77,0.0,0.39276,0.00018,28.89305]
[1777576186091,29.06,76371.77,0.0,0.39276,0.00018,28.89305]
[1777576186374,29.06,76371.77,0.0,0.39276,0.00018,28.89302]
[1777576191409,29.07,76371.57,0.0,0.39273,0.00018,28.89238]
[1777576195607,29.07,76370.58,0.0,0.39257,0.00018,28.88867]
[1777576195619,29.07,76370.58,0.0,0.39257,0.00018,28.88867]
[1777576195659,29.07,76374.7,0.0,0.3933,0.00018,28.9051]
[1777576196015,29.07,76374.7,0.0,0.3933,0.00018,28.9051]
[1777576196041,29.07,76374.7,0.0,0.3933,0.00018,28.9051]
[1777576196444,29.07,76374.7,0.0,0.3933,0.00018,28.90517]
[1777576197296,29.07,76374.7,0.0,0.3933,0.00018,28.90517]
[1777576197322,29.07,76374.7,0.0,0.3933,0.00018,28.90517]
[1777576197451,29.07,76374.17,0.0,0.39321,0.00018,28.90315]
[1777576201573,29.07,76375.68,0.0,0.39348,0.00018,28.90923]
[1777576201601,29.07,76375.68,0.0,0.39348,0.00018,28.90923]
[1777576201651,29.07,76377.45,0.0,0.39379,0.00018,28.91618]
[1777576207520,29.07,76379.29,0.0,0.39412,0.00018,28.92353]
[1777576208494,29.07,76379.29,0.0,0.39412,0.00018,28.92353]
[1777576208785,29.07,76381.93,0.0,0.39458,0.00018,28.93386]
[1777576214576,29.07,76382.34,0.0,0.39465,0.00018,28.93542]
[1777576216630,29.07,76382.88,0.0,0.39475,0.00018,28.9375]
[1777576216710,29.07,76384.2,0.0,0.39498,0.00018,28.94262]
[1777576219554,29.07,76385.61,0.0,0.39522,0.00018,28.94804]
[1777576219569,29.07,76385.61,0.0,0.39522,0.00018,28.94804]
[1777576220697,29.07,76385.61,0.0,0.39523,0.00018,28.9481]
[1777576220731,29.07,76385.61,0.0,0.39523,0.00018,28.9481]
[1777576222725,29.07,76384.8,0.0,0.39509,0.00018,28.94505]
[1777576222801,29.07,76383.07,0.0,0.39479,0.00018,28.93835]
[1777576227801,29.08,76381.84,0.0,0.39458,0.00018,28.93377]
[1777576232809,29.08,76380.42,0.0,0.39433,0.00018,28.92543]
[1777576236760,29.08,76380.15,0.0,0.3943,0.00018,28.9246]
[1777576236896,29.08,76400.3,0.0,0.39785,0.00018,29.00265]
[1777576237486,29.08,76400.3,0.0,0.39785,0.00018,29.00265]
[1777576237575,29.08,76400.3,0.0,0.39785,0.00018,29.00265]
[1777576237822,29.08,76400.3,0.0,0.39785,0.00018,29.00265]
[1777576237869,29.08,76400.3,0.0,0.39785,0.00018,29.00265]
[1777576237739,29.08,76400.3,0.0,0.39786,0.00018,29.00271]
[1777576237936,29.08,76400.3,0.0,0.39786,0.00018,29.00271]
[1777576238747,29.08,76407.78,0.0,0.39918,0.00018,29.03109]
[1777576239752,29.08,76407.78,0.0,0.39918,0.00018,29.03109]
[1777576239800,29.08,76407.78,0.0,0.39918,0.00018,29.03109]
[1777576239814,29.08,76405.02,0.0,0.39869,0.00018,29.02066]
[1777576240630,29.08,76405.02,0.0,0.39869,0.00018,29.02066]
[1777576240666,29.08,76405.02,0.0,0.39869,0.00018,29.02066]
[1777576240693,29.08,76405.02,0.0,0.39869,0.00018,29.02066]
[1777576240741,29.08,76405.02,0.0,0.39869,0.00018,29.02066]
[1777576240777,29.08,76402.31,0.0,0.39821,0.00018,29.01038]
[1777576241011,29.08,76402.31,0.0,0.39821,0.00018,29.01038]
[1777576241769,29.08,76402.31,0.0,0.39821,0.00018,29.01039]
[1777576244053,29.08,76402.59,0.0,0.39826,0.00018,29.01148]
[1777576244069,29.08,76402.59,0.0,0.39826,0.00018,29.01148]
[1777576246873,29.09,76405.4,0.0,0.39876,0.00018,29.02216]
[1777576246905,29.09,76406.39,0.0,0.39894,0.00018,29.02592]
[1777576249093,29.09,76408.24,0.0,0.39926,0.00018,29.03291]
[1777576249826,29.09,76408.24,0.0,0.39926,0.00018,29.03292]
[1777576251121,29.09,76409.99,0.0,0.39957,0.00018,29.03951]
[1777576251841,29.09,76410.69,0.0,0.3997,0.00018,29.04214]
[1777576256874,29.09,76411.98,0.0,0.39992,0.00018,29.04697]
[1777576257956,29.09,76413.07,0.0,0.40012,0.00018,29.05105]
[1777576257987,29.09,76413.07,0.0,0.40012,0.00018,29.05105]
[1777576258718,29.09,76413.07,0.0,0.40012,0.00018,29.05105]
[1777576258734,29.09,76413.07,0.0,0.40012,0.00018,29.05105]
[1777576259459,29.09,76412.13,0.0,0.39995,0.00018,29.04753]
[1777576259483,29.09,76412.13,0.0,0.39995,0.00018,29.04753]
[1777576262298,29.09,76412.15,0.0,0.39995,0.00018,29.0476]
[1777576262340,29.09,76412.15,0.0,0.39995,0.00018,29.0476]
[1777576268023,29.08,76415.37,0.0,0.40052,0.00018,29.0596]
[1777576268059,29.08,76415.37,0.0,0.40052,0.00018,29.0596]
[1777576268160,29.08,76423.31,0.0,0.40192,0.00018,29.089]
[1777576269195,29.08,76423.31,0.0,0.40192,0.00018,29.089]
[1777576269209,29.08,76423.46,0.0,0.40195,0.00018,29.08953]
[1777576275431,29.08,76427.2,0.0,0.4026,0.00018,29.10315]
[1777576280679,29.08,76433.16,0.0,0.40365,0.00018,29.12468]
[1777576283665,29.08,76433.92,0.0,0.40378,0.00018,29.12732]
[1777576283854,29.08,76438.71,0.0,0.40463,0.00018,29.14466]
[1777576285187,29.08,76438.2,0.0,0.40454,0.00018,29.14286]
[1777576285217,29.08,76438.2,0.0,0.40454,0.00018,29.14286]
[1777576285508,29.08,76438.2,0.0,0.40454,0.00018,29.14286]
[1777576285685,29.08,76438.2,0.0,0.40454,0.00018,29.14286]
[1777576285701,29.08,76438.2,0.0,0.40454,0.00018,29.14286]
[1777576285777,29.08,76438.95,0.0,0.40467,0.00018,29.14559]
[1777576287420,29.08,76447.05,0.0,0.40611,0.00018,29.1746]
[1777576288198,29.08,76447.05,0.0,0.40611,0.00018,29.1746]
[1777576288207,29.08,76447.05,0.0,0.40611,0.00018,29.1746]
[1777576288299,29.08,76447.99,0.0,0.40628,0.00018,29.17796]
[1777576294135,29.08,76446.2,0.0,0.40596,0.00018,29.1687]
[1777576299211,29.09,76444.76,0.0,0.40571,0.00018,29.1637]
[1777576303933,29.09,76445.2,0.0,0.4058,0.00018,29.16538]
[1777576304849,29.09,76444.17,0.0,0.40562,0.00018,29.16177]
[1777576305962,29.09,76443.81,0.0,0.40555,0.00018,29.16051]
[1777576306219,29.09,76443.81,0.0,0.40556,0.00018,29.16054]
[1777576311254,29.09,76443.55,0.0,0.40552,0.00018,29.15976]
[1777576316288,29.09,76442.51,0.0,0.40534,0.00018,29.15621]
[1777576321324,29.1,76441.22,0.0,0.40512,0.00018,29.15176]
[1777576326359,29.1,76441.94,0.0,0.40526,0.00018,29.1545]
[1777576329229,29.1,76443.19,0.0,0.40548,0.00018,29.15902]
[1777576329631,29.1,76435.06,0.0,0.40405,0.00018,29.12986]
[1777576335204,29.1,76431.56,0.0,0.40344,0.00018,29.11735]
[1777576336612,29.1,76431.06,0.0,0.40335,0.00018,29.11551]
[1777576336620,29.1,76430.06,0.0,0.40317,0.00018,29.11183]
[1777576339603,29.1,76424.23,0.0,0.40214,0.00018,29.09045]
[1777576339624,29.1,76424.23,0.0,0.40214,0.00018,29.09045]
[1777576339759,29.1,76426.8,0.0,0.40259,0.00018,29.09986]
[1777576345513,29.1,76427.31,0.0,0.40267,0.00018,29.10159]
[1777576351347,29.1,76427.06,0.0,0.40262,0.00018,29.10049]
[1777576356569,29.09,76426.7,0.0,0.40253,0.00018,29.09594]
[1777576361605,29.09,76426.1,0.0,0.40242,0.00018,29.0936]
[1777576366808,29.09,76424.77,0.0,0.40218,0.00018,29.08861]
[1777576372681,29.09,76422.58,0.0,0.40178,0.00018,29.0804]
[1777576377716,29.09,76426.61,0.0,0.40249,0.00018,29.0951]
[1777576382752,29.08,76426.36,0.0,0.40244,0.00018,29.09404]
[1777576387787,29.08,76430.27,0.0,0.40312,0.00018,29.10819]
[1777576392823,29.08,76428.14,0.0,0.40274,0.00018,29.10024]
[1777576397857,29.08,76429.02,0.0,0.40288,0.00018,29.10329]
[1777576402892,29.07,76427.72,0.0,0.40264,0.00018,29.09836]
[1777576407930,29.07,76426.59,0.0,0.40243,0.00018,29.09406]
[1777576412964,29.07,76426.25,0.0,0.40236,0.00018,29.0896]
[1777576417999,29.07,76426.39,0.0,0.40237,0.00018,29.08996]
[1777576423034,29.06,76426.42,0.0,0.40237,0.00018,29.08993]
[1777576428070,29.06,76426.45,0.0,0.40237,0.00018,29.08989]
[1777576433105,29.06,76425.82,0.0,0.40225,0.00018,29.08744]
[1777576438580,29.06,76426.99,0.0,0.40245,0.00018,29.09164]
[1777576444181,29.06,76425.93,0.0,0.40225,0.00018,29.08753]
[1777576449216,29.05,76428.82,0.0,0.40276,0.00018,29.09803]
[1777576454251,29.05,76423.8,0.0,0.40186,0.00018,29.07942]
[1777576459287,29.05,76423.92,0.0,0.40187,0.00018,29.07976]
[1777576464755,29.05,76423.46,0.0,0.40179,0.00018,29.07799]
[1777576470364,29.05,76425.22,0.0,0.40209,0.00018,29.08435]
[1777576476406,29.05,76425.65,0.0,0.40215,0.00018,29.08276]
[1777576481691,29.04,76426.0,0.0,0.40221,0.00018,29.08395]
[1777576487483,29.04,76427.26,0.0,0.40243,0.00018,29.08846]
[1777576492519,29.04,76426.51,0.0,0.40229,0.00018,29.08561]
[1777576497145,29.04,76426.48,0.0,0.40228,0.00018,29.08545]
[1777576497183,29.04,76426.09,0.0,0.40221,0.00018,29.084]
[1777576498052,29.04,76413.57,0.0,0.39999,0.00018,29.03747]
[1777576498894,29.04,76413.57,0.0,0.39999,0.00018,29.03747]
[1777576498922,29.04,76413.57,0.0,0.39999,0.00018,29.03747]
[1777576498995,29.04,76415.13,0.0,0.40027,0.00018,29.04332]
[1777576499748,29.04,76415.13,0.0,0.40027,0.00018,29.04332]
[1777576499756,29.04,76415.13,0.0,0.40027,0.00018,29.04332]
[1777576499787,29.04,76415.13,0.0,0.40027,0.00018,29.04332]
[1777576499987,29.04,76417.28,0.0,0.40065,0.00018,29.05136]
[1777576500504,29.04,76417.28,0.0,0.40065,0.00018,29.05136]
[1777576500530,29.04,76417.28,0.0,0.40065,0.00018,29.05136]
[1777576500823,29.04,76417.28,0.0,0.40065,0.00018,29.05136]
[1777576501020,29.04,76417.28,0.0,0.40065,0.00018,29.05136]
[1777576501032,29.04,76417.28,0.0,0.40065,0.00018,29.05136]
[1777576501036,29.04,76415.73,0.0,0.40038,0.00018,29.04557]
[1777576501888,29.04,76415.73,0.0,0.40038,0.00018,29.04557]
[1777576501921,29.04,76415.73,0.0,0.40038,0.00018,29.04557]
[1777576501990,29.04,76416.74,0.0,0.40055,0.00018,29.04935]
[1777576502527,29.04,76416.74,0.0,0.40055,0.00018,29.04935]
[1777576502558,29.04,76416.74,0.0,0.40055,0.00018,29.04935]
[1777576502954,29.04,76417.7,0.0,0.40072,0.00018,29.05293]
[1777576507968,29.04,76415.36,0.0,0.40031,0.00018,29.0442]
[1777576508000,29.04,76415.36,0.0,0.40031,0.00018,29.0442]
[1777576508034,29.04,76415.36,0.0,0.40031,0.00018,29.0442]
[1777576508102,29.04,76415.36,0.0,0.40031,0.00018,29.0442]
[1777576508096,29.04,76416.89,0.0,0.40058,0.00018,29.04991]
[1777576508964,29.04,76416.89,0.0,0.40058,0.00018,29.04991]
[1777576510527,29.04,76410.79,0.0,0.3995,0.00018,29.02696]
[1777576510559,29.04,76410.79,0.0,0.3995,0.00018,29.02696]
[1777576510572,29.04,76410.79,0.0,0.3995,0.00018,29.02696]
[1777576510574,29.04,76410.79,0.0,0.3995,0.00018,29.02696]
[1777576510589,29.04,76410.79,0.0,0.3995,0.00018,29.02696]
[1777576510671,29.04,76409.84,0.0,0.39933,0.00018,29.0233]
[1777576511988,29.04,76409.84,0.0,0.39933,0.00018,29.0233]
[1777576512024,29.04,76409.84,0.0,0.39933,0.00018,29.0233]
[1777576513990,29.04,76410.52,0.0,0.39945,0.00018,29.02589]
[1777576514002,29.04,76410.52,0.0,0.39945,0.00018,29.02589]
[1777576514014,29.04,76411.7,0.0,0.39966,0.00018,29.03035]
[1777576515258,29.04,76411.7,0.0,0.39966,0.00018,29.03036]
[1777576515286,29.04,76411.7,0.0,0.39966,0.00018,29.03036]
[1777576516036,29.04,76411.7,0.0,0.39966,0.00018,29.03036]
[1777576516078,29.04,76411.7,0.0,0.39966,0.00018,29.03036]
[1777576519146,29.04,76412.69,0.0,0.39983,0.00018,29.03411]
[1777576520018,29.04,76405.64,0.0,0.39859,0.00018,29.00752]
[1777576521191,29.04,76405.64,0.0,0.39859,0.00018,29.00754]
[1777576521231,29.04,76405.64,0.0,0.39859,0.00018,29.00754]
[1777576521808,29.04,76405.64,0.0,0.39859,0.00018,29.00754]
[1777576521849,29.04,76405.64,0.0,0.39859,0.00018,29.00754]
[1777576527726,29.04,76407.03,0.0,0.39884,0.00018,29.01296]
[1777576533807,29.04,76406.08,0.0,0.39867,0.00018,29.00641]
[1777576538842,29.05,76402.48,0.0,0.39804,0.00018,28.99283]
[1777576543876,29.05,76402.34,0.0,0.39802,0.00018,28.99241]
[1777576548955,29.05,76404.24,0.0,0.39836,0.00018,28.99973]
[1777576554961,29.05,76404.16,0.0,0.39835,0.00018,28.99955]
[1777576559989,29.05,76406.88,0.0,0.39884,0.00018,29.00993]
[1777576565032,29.05,76404.91,0.0,0.39849,0.00018,29.00252]
[1777576570063,29.05,76406.24,0.0,0.39873,0.00018,29.00762]
[1777576575097,29.05,76406.55,0.0,0.39879,0.00018,29.00882]
[1777576578525,29.05,76406.02,0.0,0.39869,0.00018,29.00682]
[1777576579218,29.05,76409.48,0.0,0.3993,0.00018,29.01991]
[1777576584620,29.05,76409.98,0.0,0.39939,0.00018,29.02178]
[1777576586087,29.05,76409.48,0.0,0.3993,0.00018,29.01989]
[1777576586121,29.05,76409.48,0.0,0.3993,0.00018,29.01989]
[1777576586189,29.05,76406.55,0.0,0.39879,0.00018,29.00881]
[1777576586359,29.05,76406.55,0.0,0.39879,0.00018,29.00881]
[1777576586393,29.05,76406.55,0.0,0.39879,0.00018,29.00881]
[1777576588106,29.05,76406.55,0.0,0.39879,0.00018,29.00881]
[1777576588113,29.05,76406.55,0.0,0.39879,0.00018,29.00881]
[1777576588127,29.05,76406.55,0.0,0.39879,0.00018,29.00881]
[1777576588187,29.05,76407.33,0.0,0.39892,0.00018,29.01177]
[1777576590132,29.05,76408.1,0.0,0.39906,0.00018,29.01469]
[1777576590206,29.05,76407.06,0.0,0.39888,0.00018,29.01075]
[1777576590956,29.05,76407.06,0.0,0.39888,0.00018,29.01075]
[1777576590987,29.05,76407.06,0.0,0.39888,0.00018,29.01075]
[1777576592164,29.05,76407.06,0.0,0.39887,0.00018,29.0077]
[1777576592216,29.05,76408.18,0.0,0.39906,0.00018,29.01194]
[1777576594186,29.05,76408.83,0.0,0.39918,0.00018,29.0144]
[1777576594197,29.05,76408.83,0.0,0.39918,0.00018,29.0144]
[1777576594228,29.05,76409.39,0.0,0.39928,0.00018,29.01651]
[1777576599264,29.05,76411.61,0.0,0.39967,0.00018,29.02488]
[1777576604311,29.05,76413.29,0.0,0.39997,0.00018,29.03117]
[1777576604342,29.05,76413.29,0.0,0.39997,0.00018,29.03117]
[1777576606343,29.05,76412.07,0.0,0.39975,0.00018,29.02659]
[1777576606382,29.05,76412.07,0.0,0.39975,0.00018,29.02659]
[1777576612440,29.05,76413.27,0.0,0.39996,0.00018,29.03108]
[1777576613276,29.05,76413.27,0.0,0.39996,0.00018,29.03108]
[1777576613616,29.05,76413.27,0.0,0.39996,0.00018,29.03108]
[1777576613678,29.05,76413.27,0.0,0.39996,0.00018,29.03108]
[1777576613757,29.05,76413.27,0.0,0.39996,0.00018,29.03108]
[1777576613959,29.05,76414.02,0.0,0.4001,0.00018,29.03389]
[1777576619793,29.05,76407.8,0.0,0.399,0.00018,29.01051]
[1777576625446,29.05,76406.23,0.0,0.39872,0.00018,29.00463]
[1777576630734,29.05,76411.66,0.0,0.39968,0.00018,29.02513]
[1777576636540,29.05,76409.81,0.0,0.39935,0.00018,29.01813]
[1777576642577,29.05,76408.45,0.0,0.39911,0.00018,29.01297]
[1777576648620,29.05,76409.83,0.0,0.39935,0.00018,29.01814]
[1777576653306,29.05,76411.6,0.0,0.39966,0.00018,29.02172]
[1777576653309,29.05,76411.38,0.0,0.39962,0.00018,29.02089]
[1777576654737,29.05,76416.17,0.0,0.40046,0.00018,29.03883]
[1777576654754,29.05,76416.17,0.0,0.40046,0.00018,29.03883]
[1777576655377,29.05,76414.22,0.0,0.40012,0.00018,29.03152]
[1777576655392,29.05,76414.22,0.0,0.40012,0.00018,29.03152]
[1777576657110,29.05,76413.83,0.0,0.40005,0.00018,29.03004]
[1777576657133,29.05,76413.83,0.0,0.40005,0.00018,29.03004]
[1777576657186,29.05,76413.18,0.0,0.39993,0.00018,29.02759]
[1777576659115,29.05,76409.09,0.0,0.39921,0.00018,29.01218]
[1777576659214,29.05,76410.99,0.0,0.39954,0.00018,29.01934]
[1777576664241,29.05,76409.47,0.0,0.39927,0.00018,29.01358]
[1777576669248,29.05,76409.7,0.0,0.39931,0.00018,29.01441]
[1777576669266,29.05,76409.7,0.0,0.39931,0.00018,29.01441]
[1777576669280,29.05,76409.7,0.0,0.39931,0.00018,29.01441]
[1777576669767,29.05,76410.88,0.0,0.39952,0.00018,29.01884]
[1777576675337,29.05,76411.9,0.0,0.3997,0.00018,29.02263]
[1777576676286,29.05,76414.94,0.0,0.40023,0.00018,29.03401]
[1777576681302,29.05,76416.92,0.0,0.40058,0.00018,29.04134]
[1777576683443,29.05,76416.75,0.0,0.40055,0.00018,29.04065]
[1777576683461,29.05,76416.75,0.0,0.40055,0.00018,29.04065]
[1777576683867,29.05,76416.75,0.0,0.40055,0.00018,29.04063]
[1777576688242,29.05,76415.39,0.0,0.4003,0.00018,29.03551]
[1777576689531,29.05,76414.96,0.0,0.40023,0.00018,29.03387]
[1777576689984,29.05,76414.96,0.0,0.40023,0.00018,29.03387]
[1777576690007,29.05,76414.96,0.0,0.40023,0.00018,29.03387]
[1777576691575,29.05,76414.72,0.0,0.40018,0.00018,29.03295]
[1777576691589,29.05,76414.72,0.0,0.40018,0.00018,29.03295]
[1777576696958,29.04,76414.75,0.0,0.40018,0.00018,29.033]
[1777576697646,29.04,76414.75,0.0,0.40018,0.00018,29.033]
[1777576698293,29.04,76415.21,0.0,0.40027,0.00018,29.03471]
[1777576703300,29.04,76413.98,0.0,0.40005,0.00018,29.03007]
[1777576708301,29.04,76414.63,0.0,0.40016,0.00018,29.03246]
[1777576713317,29.04,76414.98,0.0,0.40021,0.00018,29.03067]
[1777576718330,29.04,76416.01,0.0,0.40039,0.00018,29.03449]
[1777576723342,29.04,76416.38,0.0,0.40045,0.00018,29.03584]
[1777576726856,29.04,76416.75,0.0,0.40052,0.00018,29.03719]
[1777576727173,29.04,76416.75,0.0,0.40052,0.00018,29.03718]
[1777576729258,29.04,76412.51,0.0,0.39976,0.00018,29.02129]
[1777576730051,29.04,76414.64,0.0,0.40014,0.00018,29.02929]
[1777576730429,29.04,76414.64,0.0,0.40014,0.00018,29.02929]
[1777576730466,29.04,76414.64,0.0,0.40014,0.00018,29.02929]
[1777576732091,29.04,76414.97,0.0,0.4002,0.00018,29.03052]
[1777576732107,29.04,76414.97,0.0,0.4002,0.00018,29.03052]
[1777576736323,29.04,76413.55,0.0,0.39995,0.00018,29.02519]
[1777576736339,29.04,76417.12,0.0,0.40058,0.00018,29.03855]
[1777576740784,29.04,76419.2,0.0,0.40095,0.00018,29.04627]
[1777576740801,29.04,76419.2,0.0,0.40095,0.00018,29.04627]
[1777576740836,29.04,76419.2,0.0,0.40095,0.00018,29.04627]
[1777576741270,29.04,76419.2,0.0,0.40095,0.00018,29.04626]
[1777576744297,29.04,76413.32,0.0,0.39991,0.00018,29.02428]
[1777576744337,29.04,76413.32,0.0,0.39991,0.00018,29.02428]
[1777576746760,29.04,76413.21,0.0,0.39989,0.00018,29.02388]
[1777576748334,29.04,76413.35,0.0,0.39991,0.00018,29.02441]
[1777576750214,29.04,76414.59,0.0,0.40013,0.00018,29.02906]
[1777576750251,29.04,76414.59,0.0,0.40013,0.00018,29.02906]
[1777576750366,29.04,76414.59,0.0,0.40013,0.00018,29.02906]
[1777576750401,29.04,76414.59,0.0,0.40013,0.00018,29.02906]
[1777576756458,29.04,76415.5,0.0,0.40029,0.00018,29.03248]
[1777576756539,29.04,76415.5,0.0,0.40029,0.00018,29.03248]
[1777576756590,29.04,76415.5,0.0,0.40029,0.00018,29.03248]
[1777576757219,29.04,76415.5,0.0,0.40029,0.00018,29.03248]
[1777576757260,29.04,76415.5,0.0,0.40029,0.00018,29.03248]
[1777576758035,29.04,76414.66,0.0,0.40014,0.00018,29.02934]
[1777576758061,29.04,76414.66,0.0,0.40014,0.00018,29.02934]
[1777576758498,29.04,76408.62,0.0,0.39907,0.00018,29.00652]
[1777576758532,29.04,76408.62,0.0,0.39907,0.00018,29.00652]
[1777576759396,29.04,76406.02,0.0,0.39861,0.00018,28.9966]
[1777576759758,29.04,76406.02,0.0,0.39861,0.00018,28.9966]
[1777576759784,29.04,76406.02,0.0,0.39861,0.00018,28.9966]
[1777576760511,29.04,76405.59,0.0,0.39853,0.00018,28.99499]
[1777576761411,29.04,76405.52,0.0,0.39851,0.00018,28.99465]
[1777576762037,29.04,76405.52,0.0,0.39851,0.00018,28.99465]
[1777576762417,29.04,76405.45,0.0,0.3985,0.00018,28.9943]
[1777576767453,29.04,76406.39,0.0,0.39867,0.00018,28.99797]
[1777576772488,29.04,76405.77,0.0,0.39855,0.00018,28.99265]
[1777576777522,29.04,76407.62,0.0,0.39889,0.00018,28.99973]
[1777576780793,29.04,76408.08,0.0,0.39897,0.00018,29.0015]
[1777576780821,29.04,76408.08,0.0,0.39897,0.00018,29.0015]
[1777576782850,29.04,76410.04,0.0,0.39932,0.00018,29.00892]
[1777576782871,29.04,76410.04,0.0,0.39932,0.00018,29.00892]
[1777576784891,29.04,76404.92,0.0,0.39841,0.00018,28.98955]
[1777576785157,29.04,76403.95,0.0,0.39824,0.00018,28.98587]
[1777576790848,29.04,76404.05,0.0,0.39826,0.00018,28.98637]
[1777576796123,29.04,76405.56,0.0,0.39853,0.00018,28.99218]
[1777576801691,29.05,76402.26,0.0,0.39796,0.00018,28.97977]
[1777576806729,29.05,76398.54,0.0,0.39731,0.00018,28.96571]
[1777576811761,29.05,76400.58,0.0,0.39768,0.00018,28.97368]
[1777576816800,29.05,76400.14,0.0,0.39761,0.00018,28.97215]
[1777576821838,29.05,76398.82,0.0,0.39738,0.00018,28.96726]
[1777576823569,29.05,76398.45,0.0,0.39732,0.00018,28.96588]
[1777576823605,29.05,76398.45,0.0,0.39732,0.00018,28.96588]
[1777576828885,29.06,76399.7,0.0,0.39755,0.00018,28.97086]
[1777576833919,29.06,76399.93,0.0,0.39759,0.00018,28.96883]
[1777576838953,29.06,76400.28,0.0,0.39766,0.00018,28.97032]
[1777576843083,29.06,76397.39,0.0,0.39715,0.00018,28.95938]
[1777576847376,29.07,76398.02,0.0,0.39727,0.00018,28.96198]
[1777576857082,29.07,76400.2,0.0,0.39769,0.00018,28.97096]
[1777576862435,29.08,76399.85,0.0,0.39764,0.00018,28.96988]
[1777576866099,29.08,76404.94,0.0,0.39855,0.00018,28.98948]
[1777576866139,29.08,76404.94,0.0,0.39855,0.00018,28.98948]
[1777576871413,29.08,76405.15,0.0,0.39861,0.00018,28.99055]
[1777576877221,29.09,76404.98,0.0,0.39859,0.00018,28.99017]
[1777576882257,29.09,76405.32,0.0,0.39866,0.00018,28.99166]
[1777576887547,29.09,76405.73,0.0,0.39874,0.00018,28.99336]
[1777576893333,29.1,76404.08,0.0,0.39845,0.00018,28.9843]
[1777576898368,29.1,76403.8,0.0,0.39841,0.00018,28.98341]
[1777576903458,29.1,76405.13,0.0,0.39865,0.00018,28.9886]
[1777576909122,29.1,76400.44,0.0,0.39783,0.00018,28.97095]
[1777576914480,29.11,76398.93,0.0,0.39758,0.00018,28.96545]
[1777576919516,29.11,76397.92,0.0,0.39741,0.00018,28.96181]
[1777576922844,29.11,76397.99,0.0,0.39743,0.00018,28.96221]
[1777576922878,29.11,76397.99,0.0,0.39743,0.00018,28.96221]
[1777576924861,29.11,76398.32,0.0,0.39749,0.00018,28.96352]
[1777576924887,29.11,76398.32,0.0,0.39749,0.00018,28.96352]
[1777576926882,29.11,76398.32,0.0,0.3975,0.00018,28.96365]
[1777576926894,29.11,76398.32,0.0,0.3975,0.00018,28.96365]
[1777576932606,29.12,76400.17,0.0,0.39784,0.00018,28.97097]
[1777576934995,29.12,76400.06,0.0,0.39782,0.00018,28.97063]
[1777576935032,29.12,76400.06,0.0,0.39782,0.00018,28.97063]
[1777576941059,29.12,76400.29,0.0,0.39788,0.00018,28.97171]
[1777576946705,29.13,76394.13,0.0,0.39681,0.00018,28.94852]
[1777576951974,29.13,76397.93,0.0,0.39748,0.00018,28.96023]
[1777576958789,29.13,76397.67,0.0,0.39745,0.00018,28.95949]
[1777576964073,29.13,76396.69,0.0,0.39728,0.00018,28.95587]
[1777576969865,29.14,76394.96,0.0,0.39699,0.00018,28.9495]
[1777576975908,29.14,76395.71,0.0,0.39713,0.00018,28.95259]
[1777576980942,29.14,76396.53,0.0,0.39728,0.00018,28.9559]
[1777576985978,29.14,76397.57,0.0,0.39748,0.00018,28.96004]
[1777576991013,29.15,76398.16,0.0,0.39759,0.00018,28.96246]
[1777576996047,29.15,76398.18,0.0,0.3976,0.00018,28.96269]
[1777577001084,29.15,76396.81,0.0,0.39737,0.00018,28.95765]
[1777577006635,29.15,76397.89,0.0,0.39757,0.00018,28.96192]
[1777577006749,29.15,76401.51,0.0,0.39821,0.00018,28.97572]
[1777577006790,29.15,76401.51,0.0,0.39821,0.00018,28.97572]
[1777577008129,29.15,76404.72,0.0,0.39877,0.00018,28.9879]
[1777577008165,29.15,76404.72,0.0,0.39877,0.00018,28.9879]
[1777577010166,29.16,76408.15,0.0,0.39938,0.00018,29.00086]
[1777577010193,29.16,76408.15,0.0,0.39938,0.00018,29.00086]
[1777577011612,29.16,76409.59,0.0,0.39963,0.00018,29.00627]
[1777577012185,29.16,76408.65,0.0,0.39946,0.00018,28.9997]
[1777577012371,29.16,76408.65,0.0,0.39946,0.00018,28.9997]
[1777577012401,29.16,76408.65,0.0,0.39946,0.00018,28.9997]
[1777577014209,29.16,76409.11,0.0,0.39954,0.00018,29.00145]
[1777577014230,29.16,76409.11,0.0,0.39954,0.00018,29.00145]
[1777577020217,29.16,76407.22,0.0,0.39921,0.00018,28.99442]
[1777577024345,29.16,76407.08,0.0,0.39919,0.00018,28.99392]
[1777577024361,29.16,76407.08,0.0,0.39919,0.00018,28.99392]
[1777577026392,29.16,76407.04,0.0,0.39918,0.00018,28.99379]
[1777577026429,29.16,76407.04,0.0,0.39918,0.00018,28.99379]
[1777577028416,29.16,76406.66,0.0,0.39912,0.00018,28.99238]
[1777577028443,29.16,76406.66,0.0,0.39912,0.00018,28.99238]
[1777577030717,29.16,76406.25,0.0,0.39904,0.00018,28.99085]
[1777577031294,29.16,76406.12,0.0,0.39902,0.00018,28.99038]
[1777577036511,29.16,76410.35,0.0,0.39977,0.00018,29.00629]
[1777577040410,29.16,76417.66,0.0,0.40106,0.00018,29.03352]
[1777577042372,29.16,76426.35,0.0,0.40259,0.00018,29.06547]
[1777577043841,29.16,76427.8,0.0,0.40285,0.00018,29.07075]
[1777577043855,29.16,76427.8,0.0,0.40285,0.00018,29.07075]
[1777577044126,29.16,76427.8,0.0,0.40285,0.00018,29.07075]
[1777577044270,29.16,76427.8,0.0,0.40285,0.00018,29.07075]
[1777577044333,29.16,76427.8,0.0,0.40285,0.00018,29.07075]
[1777577044717,29.16,76427.8,0.0,0.40285,0.00018,29.07075]
[1777577044532,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577044788,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577044823,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577045127,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577045158,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577045339,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577045362,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577045548,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577045573,29.16,76435.55,0.0,0.40422,0.00018,29.09881]
[1777577045582,29.16,76443.1,0.0,0.40556,0.00018,29.1259]
[1777577045803,29.16,76443.1,0.0,0.40556,0.00018,29.1259]
[1777577048189,29.16,76444.4,0.0,0.40579,0.00018,29.1306]
[1777577048225,29.16,76444.4,0.0,0.40579,0.00018,29.1306]
[1777577048729,29.16,76444.4,0.0,0.40579,0.00018,29.1306]
[1777577048746,29.16,76444.4,0.0,0.40579,0.00018,29.1306]
[1777577048452,29.16,76446.15,0.0,0.4061,0.00018,29.13683]
[1777577049500,29.16,76446.79,0.0,0.40622,0.00018,29.13913]
[1777577050793,29.16,76446.79,0.0,0.40622,0.00018,29.13915]
[1777577051434,29.16,76446.7,0.0,0.40621,0.00018,29.13886]
[1777577052331,29.16,76446.7,0.0,0.40621,0.00018,29.13886]
[1777577052357,29.16,76446.7,0.0,0.40621,0.00018,29.13886]
[1777577052782,29.16,76448.53,0.0,0.40653,0.00018,29.14535]
[1777577053581,29.16,76448.53,0.0,0.40653,0.00018,29.14535]
[1777577053633,29.16,76449.71,0.0,0.40674,0.00018,29.14954]
[1777577058869,29.16,76452.75,0.0,0.40729,0.00018,29.16031]
[1777577064524,29.17,76456.44,0.0,0.40794,0.00018,29.17326]
[1777577069560,29.17,76456.25,0.0,0.40791,0.00018,29.17263]
[1777577073097,29.17,76456.07,0.0,0.40787,0.00018,29.16896]
[1777577073123,29.17,76456.07,0.0,0.40787,0.00018,29.16896]
[1777577075124,29.17,76455.68,0.0,0.4078,0.00018,29.16761]
[1777577075604,29.17,76455.37,0.0,0.40775,0.00018,29.16653]
[1777577080636,29.17,76454.15,0.0,0.40753,0.00018,29.16227]
[1777577085672,29.17,76453.16,0.0,0.40736,0.00018,29.15881]
[1777577089833,29.17,76451.89,0.0,0.40713,0.00018,29.15436]
[1777577095746,29.17,76449.56,0.0,0.40672,0.00018,29.14617]
[1777577100781,29.17,76449.1,0.0,0.40664,0.00018,29.14455]
[1777577101509,29.17,76449.1,0.0,0.40664,0.00018,29.14455]
[1777577106829,29.17,76448.77,0.0,0.40658,0.00018,29.14339]
[1777577109628,29.17,76448.5,0.0,0.40653,0.00018,29.14244]
[1777577111670,29.17,76448.44,0.0,0.40652,0.00018,29.14223]
[1777577111684,29.17,76448.44,0.0,0.40652,0.00018,29.14223]
[1777577115742,29.17,76448.45,0.0,0.40652,0.00018,29.14226]
[1777577115751,29.17,76448.45,0.0,0.40652,0.00018,29.14226]
[1777577120764,29.17,76447.74,0.0,0.4064,0.00018,29.13976]
[1777577121551,29.17,76447.86,0.0,0.40642,0.00018,29.14018]
[1777577121832,29.17,76447.86,0.0,0.40642,0.00018,29.14018]
[1777577121842,29.17,76447.86,0.0,0.40642,0.00018,29.14018]
[1777577121822,29.17,76447.84,0.0,0.40641,0.00018,29.14011]
[1777577121897,29.17,76447.84,0.0,0.40641,0.00018,29.14011]
[1777577121933,29.17,76455.24,0.0,0.40772,0.00018,29.16608]
[1777577123639,29.17,76455.24,0.0,0.40772,0.00018,29.16608]
[1777577123807,29.17,76458.47,0.0,0.4083,0.00018,29.1773]
[1777577128824,29.16,76458.3,0.0,0.40826,0.00018,29.17663]
[1777577133946,29.16,76458.5,0.0,0.40828,0.00018,29.17419]
[1777577135900,29.16,76444.72,0.0,0.40584,0.00018,29.12581]
[1777577140916,29.16,76447.65,0.0,0.40636,0.00018,29.13622]
[1777577145933,29.16,76447.26,0.0,0.40629,0.00018,29.13486]
[1777577150944,29.16,76447.63,0.0,0.40636,0.00018,29.13618]
[1777577155972,29.16,76446.95,0.0,0.40624,0.00018,29.13379]
[1777577160988,29.16,76444.78,0.0,0.40585,0.00018,29.12611]
[1777577163694,29.16,76446.01,0.0,0.40607,0.00018,29.13048]
[1777577163876,29.16,76445.75,0.0,0.40603,0.00018,29.12957]
[1777577164165,29.16,76445.75,0.0,0.40603,0.00018,29.12957]
[1777577164225,29.16,76445.75,0.0,0.40603,0.00018,29.12957]
[1777577164291,29.16,76435.3,0.0,0.40418,0.00018,29.09224]
[1777577166237,29.16,76431.37,0.0,0.40348,0.00018,29.07802]
[1777577167476,29.16,76431.37,0.0,0.40348,0.00018,29.07802]
[1777577167486,29.16,76431.37,0.0,0.40348,0.00018,29.07802]
[1777577167799,29.16,76430.99,0.0,0.40341,0.00018,29.07662]
[1777577172818,29.16,76430.0,0.0,0.40324,0.00018,29.07295]
[1777577177846,29.16,76429.68,0.0,0.40317,0.00018,29.07169]
[1777577182859,29.16,76429.68,0.0,0.40317,0.00018,29.07157]
[1777577187878,29.16,76429.63,0.0,0.40315,0.00018,29.0713]
[1777577192910,29.16,76429.04,0.0,0.40303,0.00018,29.06597]
[1777577197934,29.15,76428.52,0.0,0.40293,0.00018,29.06394]
[1777577202953,29.15,76432.03,0.0,0.40355,0.00018,29.07656]
[1777577207972,29.15,76429.74,0.0,0.40314,0.00018,29.06815]
[1777577212992,29.15,76426.87,0.0,0.40262,0.00018,29.05754]
[1777577218008,29.15,76427.14,0.0,0.40266,0.00018,29.05839]
[1777577223018,29.14,76427.2,0.0,0.40266,0.00018,29.05844]
[1777577228033,29.14,76427.55,0.0,0.40271,0.00018,29.05956]
[1777577233048,29.14,76427.03,0.0,0.40261,0.00018,29.05749]
[1777577238070,29.14,76427.11,0.0,0.40262,0.00018,29.05762]
[1777577239515,29.14,76428.87,0.0,0.40293,0.00018,29.06401]
[1777577239949,29.14,76431.85,0.0,0.40345,0.00018,29.07482]
[1777577241689,29.14,76431.57,0.0,0.40341,0.00018,29.07385]
[1777577241890,29.14,76432.16,0.0,0.40351,0.00018,29.07603]
[1777577246914,29.14,76433.86,0.0,0.40382,0.00018,29.08236]
[1777577251691,29.14,76435.31,0.0,0.40409,0.00018,29.08783]
[1777577251704,29.14,76435.31,0.0,0.40409,0.00018,29.08783]
[1777577256705,29.15,76441.35,0.0,0.40516,0.00018,29.10667]
[1777577260735,29.15,76443.65,0.0,0.40558,0.00018,29.11503]
[1777577260745,29.15,76443.65,0.0,0.40558,0.00018,29.11503]
[1777577260946,29.15,76443.64,0.0,0.40558,0.00018,29.11504]
[1777577261845,29.15,76443.64,0.0,0.40558,0.00018,29.11504]
[1777577261858,29.15,76443.64,0.0,0.40558,0.00018,29.11504]
[1777577263858,29.15,76443.38,0.0,0.40554,0.00018,29.11421]
[1777577263867,29.15,76443.38,0.0,0.40554,0.00018,29.11421]
[1777577268891,29.16,76443.18,0.0,0.40552,0.00018,29.11375]
[1777577269918,29.16,76442.33,0.0,0.40537,0.00018,29.11083]
[1777577269928,29.16,76442.33,0.0,0.40537,0.00018,29.11083]
[1777577269957,29.16,76442.33,0.0,0.40537,0.00018,29.11083]
[1777577270014,29.16,76442.46,0.0,0.4054,0.00018,29.11134]
[1777577275055,29.16,76443.11,0.0,0.40553,0.00018,29.11392]
[1777577280073,29.16,76443.05,0.0,0.40553,0.00018,29.11386]
[1777577281712,29.17,76442.9,0.0,0.40551,0.00018,29.11343]
[1777577281744,29.17,76442.7,0.0,0.40547,0.00018,29.11277]
[1777577287988,29.17,76437.01,0.0,0.40448,0.00018,29.09264]
[1777577288014,29.17,76437.01,0.0,0.40448,0.00018,29.09264]
[1777577288163,29.17,76437.54,0.0,0.40458,0.00018,29.09459]
[1777577289029,29.17,76437.06,0.0,0.4045,0.00018,29.09296]
[1777577294029,29.18,76440.3,0.0,0.40508,0.00018,29.10474]
[1777577296298,29.18,76440.87,0.0,0.40519,0.00018,29.1069]
[1777577296991,29.18,76440.99,0.0,0.40521,0.00018,29.10733]
[1777577298335,29.18,76441.21,0.0,0.40525,0.00018,29.10815]
[1777577298434,29.18,76441.21,0.0,0.40525,0.00018,29.1082]
[1777577304448,29.18,76442.2,0.0,0.40544,0.00018,29.11197]
[1777577310299,29.19,76442.7,0.0,0.40554,0.00018,29.11399]
[1777577315335,29.19,76443.74,0.0,0.40573,0.00018,29.11484]
[1777577320370,29.19,76445.8,0.0,0.4061,0.00018,29.12233]
[1777577325404,29.19,76448.94,0.0,0.40667,0.00018,29.13357]
[1777577330441,29.2,76448.94,0.0,0.40668,0.00018,29.13372]
[1777577335475,29.2,76449.84,0.0,0.40684,0.00018,29.13703]
[1777577340510,29.2,76448.89,0.0,0.40668,0.00018,29.13383]
[1777577345546,29.2,76448.1,0.0,0.40655,0.00018,29.1312]
[1777577350580,29.21,76447.51,0.0,0.40646,0.00018,29.12927]
[1777577353476,29.21,76447.5,0.0,0.40646,0.00018,29.1293]
[1777577353602,29.21,76447.67,0.0,0.40649,0.00018,29.12993]
[1777577357297,29.21,76454.75,0.0,0.40775,0.00018,29.15493]
[1777577357318,29.21,76454.75,0.0,0.40775,0.00018,29.15493]
[1777577357630,29.21,76454.75,0.0,0.40775,0.00018,29.15493]
[1777577359221,29.21,76454.29,0.0,0.40768,0.00018,29.15338]
[1777577359301,29.21,76454.29,0.0,0.40768,0.00018,29.15338]
[1777577360044,29.21,76454.38,0.0,0.4077,0.00018,29.15376]
[1777577365686,29.22,76448.01,0.0,0.40659,0.00018,29.13174]
[1777577367996,29.22,76447.52,0.0,0.4065,0.00018,29.13006]
[1777577368001,29.22,76447.52,0.0,0.4065,0.00018,29.13006]
[1777577368045,29.22,76446.79,0.0,0.40637,0.00018,29.12753]
[1777577373055,29.22,76443.23,0.0,0.40574,0.00018,29.11201]
[1777577373863,29.22,76443.23,0.0,0.40574,0.00018,29.11204]
[1777577373917,29.22,76443.23,0.0,0.40574,0.00018,29.11204]
[1777577373959,29.22,76443.23,0.0,0.40574,0.00018,29.11206]
[1777577379784,29.23,76439.18,0.0,0.40504,0.00018,29.09786]
[1777577381167,29.23,76439.66,0.0,0.40513,0.00018,29.0996]
[1777577381190,29.23,76439.66,0.0,0.40513,0.00018,29.0996]
[1777577381328,29.23,76439.66,0.0,0.40513,0.00018,29.0996]
[1777577381617,29.23,76439.66,0.0,0.40513,0.00018,29.0996]
[1777577383142,29.23,76429.95,0.0,0.40341,0.00018,29.06472]
[1777577383947,29.23,76429.95,0.0,0.40341,0.00018,29.06472]
[1777577383961,29.23,76429.95,0.0,0.40341,0.00018,29.06472]
[1777577384116,29.23,76430.89,0.0,0.40358,0.00018,29.06808]
[1777577389133,29.22,76433.95,0.0,0.40411,0.00018,29.07908]
[1777577394139,29.22,76434.25,0.0,0.40417,0.00018,29.08015]
[1777577399145,29.22,76434.5,0.0,0.40421,0.00018,29.08103]
[1777577404165,29.22,76436.99,0.0,0.40465,0.00018,29.08995]
[1777577405599,29.22,76439.04,0.0,0.40501,0.00018,29.09728]
[1777577406099,29.22,76442.67,0.0,0.40565,0.00018,29.11019]
[1777577407663,29.22,76445.69,0.0,0.40619,0.00018,29.12091]
[1777577408127,29.22,76445.75,0.0,0.4062,0.00018,29.12115]
[1777577413151,29.23,76445.37,0.0,0.40614,0.00018,29.11991]
[1777577418162,29.23,76445.74,0.0,0.40621,0.00018,29.12135]
[1777577423166,29.23,76445.84,0.0,0.40624,0.00018,29.12185]
[1777577426879,29.23,76446.57,0.0,0.40637,0.00018,29.12455]
[1777577426886,29.23,76446.57,0.0,0.40637,0.00018,29.12455]
[1777577426896,29.23,76446.57,0.0,0.40637,0.00018,29.12455]
[1777577427119,29.23,76445.94,0.0,0.40626,0.00018,29.12236]
[1777577428236,29.23,76451.93,0.0,0.40732,0.00018,29.14343]
[1777577428822,29.23,76451.93,0.0,0.40732,0.00018,29.14343]
[1777577429131,29.23,76452.9,0.0,0.4075,0.00018,29.14685]
[1777577434165,29.24,76456.61,0.0,0.40815,0.00018,29.15681]
[1777577439203,29.24,76453.93,0.0,0.40768,0.00018,29.14754]
[1777577444237,29.24,76452.17,0.0,0.40737,0.00018,29.14144]
[1777577449270,29.24,76451.61,0.0,0.40728,0.00018,29.13956]
[1777577454306,29.24,76450.09,0.0,0.40701,0.00018,29.13429]
[1777577459340,29.24,76446.19,0.0,0.40632,0.00018,29.12064]
[1777577460352,29.24,76446.19,0.0,0.40632,0.00018,29.12064]
[1777577461115,29.24,76446.27,0.0,0.40634,0.00018,29.12093]
[1777577462689,29.24,76442.06,0.0,0.40559,0.00018,29.10606]
[1777577462698,29.24,76442.06,0.0,0.40559,0.00018,29.10606]
[1777577467721,29.24,76443.43,0.0,0.40584,0.00018,29.111]
[1777577472730,29.24,76445.89,0.0,0.40628,0.00018,29.11978]
[1777577477738,29.24,76446.29,0.0,0.40635,0.00018,29.12125]
[1777577482745,29.25,76444.11,0.0,0.40597,0.00018,29.11364]
[1777577487749,29.25,76444.83,0.0,0.40611,0.00018,29.11626]
[1777577492775,29.25,76452.09,0.0,0.40738,0.00018,29.13874]
[1777577497790,29.25,76457.27,0.0,0.4083,0.00018,29.15682]
[1777577498470,29.25,76457.58,0.0,0.40836,0.00018,29.15796]
[1777577498489,29.25,76457.58,0.0,0.40836,0.00018,29.15796]
[1777577498492,29.25,76457.58,0.0,0.40836,0.00018,29.15796]
[1777577498542,29.25,76457.58,0.0,0.40836,0.00018,29.15796]
[1777577498674,29.25,76459.63,0.0,0.40873,0.00018,29.16511]
[1777577499330,29.25,76459.63,0.0,0.40873,0.00018,29.16511]
[1777577500240,29.25,76461.46,0.0,0.40906,0.00018,29.17153]
[1777577505244,29.26,76459.65,0.0,0.40875,0.00018,29.16555]
[1777577505392,29.26,76459.65,0.0,0.40875,0.00018,29.16555]
[1777577505402,29.26,76459.65,0.0,0.40875,0.00018,29.16555]
[1777577507414,29.26,76458.96,0.0,0.40864,0.00018,29.1633]
[1777577507419,29.26,76458.96,0.0,0.40864,0.00018,29.1633]
[1777577507450,29.26,76458.96,0.0,0.40864,0.00018,29.1633]
[1777577507682,29.26,76458.96,0.0,0.40864,0.00018,29.16336]
[1777577513396,29.27,76458.64,0.0,0.4086,0.00018,29.16256]
[1777577518756,29.27,76460.7,0.0,0.40898,0.00018,29.16996]
[1777577521777,29.27,76452.72,0.0,0.40758,0.00018,29.14247]
[1777577526059,29.27,76455.89,0.0,0.40814,0.00018,29.15353]
[1777577526100,29.27,76455.89,0.0,0.40814,0.00018,29.15353]
[1777577531847,29.28,76454.4,0.0,0.40789,0.00018,29.14855]
[1777577536885,29.28,76453.02,0.0,0.40765,0.00018,29.14387]
[1777577541918,29.28,76453.28,0.0,0.40771,0.00018,29.14489]
[1777577547003,29.28,76453.36,0.0,0.40772,0.00018,29.14526]
[1777577547036,29.28,76453.36,0.0,0.40772,0.00018,29.14526]
[1777577547149,29.28,76453.36,0.0,0.40772,0.00018,29.14526]
[1777577547192,29.28,76453.36,0.0,0.40772,0.00018,29.14526]
[1777577547268,29.28,76450.54,0.0,0.40723,0.00018,29.13545]
[1777577548094,29.28,76450.54,0.0,0.40723,0.00018,29.13545]
[1777577548124,29.28,76450.54,0.0,0.40723,0.00018,29.13545]
[1777577548127,29.28,76438.99,0.0,0.40519,0.00018,29.09477]
[1777577549974,29.28,76440.65,0.0,0.40548,0.00018,29.10067]
[1777577553750,29.28,76442.38,0.0,0.40578,0.00018,29.10375]
[1777577554002,29.28,76443.63,0.0,0.406,0.00018,29.10818]
[1777577556218,29.28,76451.07,0.0,0.40731,0.00018,29.13429]
[1777577562058,29.29,76454.28,0.0,0.40789,0.00018,29.14562]
[1777577567098,29.29,76456.55,0.0,0.4083,0.00018,29.15364]
[1777577567579,29.29,76456.55,0.0,0.4083,0.00018,29.15364]
[1777577568108,29.29,76456.46,0.0,0.40828,0.00018,29.15334]
[1777577573141,29.29,76455.32,0.0,0.40809,0.00018,29.1495]
[1777577578176,29.29,76455.71,0.0,0.40817,0.00018,29.151]
[1777577583214,29.3,76454.53,0.0,0.40797,0.00018,29.14709]
[1777577588249,29.3,76457.18,0.0,0.40845,0.00018,29.15646]
[1777577593283,29.3,76454.9,0.0,0.40805,0.00018,29.14867]
[1777577598322,29.3,76456.81,0.0,0.40839,0.00018,29.15539]
[1777577603354,29.3,76454.17,0.0,0.40793,0.00018,29.14636]
[1777577608388,29.31,76454.23,0.0,0.40795,0.00018,29.14667]
[1777577613425,29.31,76453.76,0.0,0.40786,0.00018,29.1421]
[1777577618460,29.31,76454.79,0.0,0.40806,0.00018,29.14585]
[1777577621909,29.31,76456.85,0.0,0.40843,0.00018,29.15306]
[1777577622030,29.31,76459.6,0.0,0.40891,0.00018,29.16257]
[1777577627524,29.32,76462.67,0.0,0.40947,0.00018,29.1733]
[1777577632558,29.32,76461.11,0.0,0.4092,0.00018,29.16808]
[1777577637593,29.32,76459.91,0.0,0.40899,0.00018,29.16402]
[1777577642628,29.32,76459.18,0.0,0.40886,0.00018,29.16156]
[1777577647668,29.32,76457.92,0.0,0.40864,0.00018,29.15728]
[1777577652705,29.32,76458.31,0.0,0.40872,0.00018,29.15868]
[1777577657739,29.32,76457.08,0.0,0.4085,0.00018,29.15449]
[1777577659259,29.32,76457.08,0.0,0.4085,0.00018,29.15449]
[1777577659384,29.32,76457.0,0.0,0.40849,0.00018,29.15423]
[1777577660414,29.32,76446.98,0.0,0.40672,0.00018,29.11945]
[1777577665429,29.32,76447.43,0.0,0.40681,0.00018,29.12106]
[1777577670432,29.32,76448.83,0.0,0.40705,0.00018,29.12591]
[1777577673176,29.32,76447.77,0.0,0.40685,0.00018,29.11917]
[1777577673346,29.32,76447.77,0.0,0.40686,0.00018,29.11919]
[1777577675185,29.32,76446.29,0.0,0.4066,0.00018,29.11403]
[1777577675385,29.33,76446.21,0.0,0.40658,0.00018,29.11378]
[1777577680397,29.33,76445.03,0.0,0.40638,0.00018,29.1097]
[1777577685417,29.33,76443.26,0.0,0.40607,0.00018,29.10353]
[1777577690418,29.33,76443.0,0.0,0.40602,0.00018,29.10256]
[1777577695419,29.33,76442.44,0.0,0.40592,0.00018,29.1006]
[1777577700425,29.33,76438.75,0.0,0.40528,0.00018,29.0876]
[1777577704100,29.33,76439.3,0.0,0.40538,0.00018,29.08959]
[1777577704399,29.33,76439.3,0.0,0.40538,0.00018,29.08959]
[1777577704417,29.33,76439.3,0.0,0.40538,0.00018,29.08959]
[1777577704455,29.33,76437.28,0.0,0.40502,0.00018,29.08244]
[1777577706229,29.33,76437.28,0.0,0.40502,0.00018,29.08244]
[1777577706303,29.33,76444.96,0.0,0.40638,0.00018,29.10961]
[1777577711118,29.33,76447.31,0.0,0.40679,0.00018,29.11786]
[1777577711161,29.33,76447.03,0.0,0.40674,0.00018,29.11695]
[1777577717342,29.33,76446.07,0.0,0.40659,0.00018,29.11378]
[1777577723197,29.34,76445.82,0.0,0.40655,0.00018,29.11308]
[1777577728231,29.34,76446.6,0.0,0.4067,0.00018,29.11594]
[1777577731299,29.34,76452.45,0.0,0.40773,0.00018,29.13638]
[1777577731445,29.34,76457.59,0.0,0.40863,0.00018,29.1511]
[1777577733394,29.34,76459.3,0.0,0.40893,0.00018,29.157]
[1777577733452,29.34,76459.26,0.0,0.40893,0.00018,29.15695]
[1777577738454,29.34,76460.27,0.0,0.40912,0.00018,29.16058]
[1777577743457,29.35,76461.34,0.0,0.40932,0.00018,29.16446]
[1777577748473,29.35,76461.34,0.0,0.40932,0.00018,29.16456]
[1777577753482,29.35,76457.02,0.0,0.40857,0.00018,29.14984]
[1777577756536,29.35,76449.79,0.0,0.4073,0.00018,29.12491]
[1777577761562,29.35,76446.5,0.0,0.40671,0.00018,29.11332]
[1777577764073,29.35,76446.49,0.0,0.40671,0.00018,29.11326]
[1777577764486,29.35,76446.62,0.0,0.40673,0.00018,29.11371]
[1777577769520,29.35,76446.92,0.0,0.40678,0.00018,29.11466]
[1777577774556,29.35,76446.85,0.0,0.40676,0.00018,29.11433]
[1777577779590,29.35,76449.55,0.0,0.40723,0.00018,29.12364]
[1777577782178,29.34,76447.42,0.0,0.40685,0.00018,29.11618]
[1777577782228,29.34,76447.42,0.0,0.40685,0.00018,29.11618]
[1777577782322,29.34,76446.74,0.0,0.40673,0.00018,29.11378]
[1777577787834,29.34,76445.04,0.0,0.40643,0.00018,29.10772]
[1777577793581,29.34,76444.51,0.0,0.40632,0.00018,29.10273]
[1777577793689,29.34,76444.51,0.0,0.40632,0.00018,29.10271]
[1777577798723,29.34,76443.86,0.0,0.4062,0.00018,29.10035]
[1777577803759,29.34,76445.2,0.0,0.40643,0.00018,29.10501]
[1777577809801,29.34,76444.89,0.0,0.40638,0.00018,29.10386]
[1777577814836,29.34,76445.33,0.0,0.40645,0.00018,29.10535]
[1777577819872,29.34,76445.51,0.0,0.40648,0.00018,29.10593]
[1777577824727,29.34,76452.26,0.0,0.40767,0.00018,29.12942]
[1777577824907,29.33,76452.26,0.0,0.40766,0.00018,29.12939]
[1777577825900,29.33,76452.26,0.0,0.40766,0.00018,29.12939]
[1777577825925,29.33,76452.26,0.0,0.40766,0.00018,29.12939]
[1777577826018,29.33,76455.45,0.0,0.40823,0.00018,29.14041]
[1777577831226,29.33,76454.99,0.0,0.40814,0.00018,29.1387]
[1777577837301,29.33,76455.57,0.0,0.40823,0.00018,29.14058]
[1777577837352,29.33,76463.7,0.0,0.40967,0.00018,29.16849]
[1777577838353,29.33,76463.7,0.0,0.40967,0.00018,29.16849]
[1777577838386,29.33,76462.43,0.0,0.40944,0.00018,29.16417]
[1777577844041,29.33,76462.62,0.0,0.40948,0.00018,29.16489]
[1777577849075,29.33,76464.64,0.0,0.40984,0.00018,29.17185]
[1777577854110,29.34,76465.51,0.0,0.40999,0.00018,29.17186]
[1777577859148,29.34,76462.24,0.0,0.40942,0.00018,29.16086]
[1777577861346,29.34,76453.14,0.0,0.40782,0.00018,29.12965]
[1777577867325,29.34,76451.22,0.0,0.40749,0.00018,29.12299]
[1777577867472,29.34,76451.22,0.0,0.40749,0.00018,29.12299]
[1777577867501,29.34,76451.22,0.0,0.40749,0.00018,29.12299]
[1777577867548,29.34,76449.94,0.0,0.40726,0.00018,29.11852]
[1777577869561,29.34,76449.94,0.0,0.40726,0.00018,29.11851]
[1777577869622,29.34,76440.75,0.0,0.40564,0.00018,29.08624]
[1777577872539,29.34,76433.87,0.0,0.40443,0.00018,29.06177]
[1777577872554,29.34,76433.87,0.0,0.40443,0.00018,29.06177]
[1777577872544,29.34,76433.31,0.0,0.40433,0.00018,29.05973]
[1777577873553,29.34,76429.77,0.0,0.4037,0.00018,29.047]
[1777577878572,29.33,76429.37,0.0,0.40362,0.00018,29.04536]
[1777577883600,29.33,76431.8,0.0,0.40403,0.00018,29.05379]
[1777577888606,29.33,76431.51,0.0,0.40397,0.00018,29.05253]
[1777577893611,29.32,76431.09,0.0,0.40388,0.00018,29.05084]
[1777577898621,29.32,76433.01,0.0,0.40421,0.00018,29.05758]
[1777577901786,29.32,76438.7,0.0,0.40521,0.00018,29.07781]
[1777577902451,29.32,76438.7,0.0,0.40521,0.00018,29.07781]
[1777577907486,29.32,76438.8,0.0,0.40523,0.00018,29.07818]
[1777577909414,29.32,76438.96,0.0,0.40526,0.00018,29.07875]
[1777577911047,29.32,76431.83,0.0,0.404,0.00018,29.0533]
[1777577911514,29.32,76428.2,0.0,0.40335,0.00018,29.03713]
[1777577912487,29.32,76428.2,0.0,0.40335,0.00018,29.03713]
[1777577912521,29.32,76428.2,0.0,0.40335,0.00018,29.03713]
[1777577912560,29.32,76419.11,0.0,0.40175,0.00018,29.00403]
[1777577915541,29.32,76409.55,0.0,0.40006,0.00018,28.96862]
[1777577916205,29.32,76409.55,0.0,0.40006,0.00018,28.96862]
[1777577916220,29.32,76409.55,0.0,0.40006,0.00018,28.96862]
[1777577916616,29.32,76408.61,0.0,0.39989,0.00018,28.9651]
[1777577917124,29.32,76408.61,0.0,0.39989,0.00018,28.9651]
[1777577917686,29.32,76409.08,0.0,0.39997,0.00018,28.96679]
[1777577919127,29.32,76408.23,0.0,0.39982,0.00018,28.96363]
[1777577919144,29.32,76408.23,0.0,0.39982,0.00018,28.96363]
[1777577919674,29.32,76409.2,0.0,0.39999,0.00018,28.96719]
[1777577919774,29.32,76409.2,0.0,0.39999,0.00018,28.96719]
[1777577919843,29.32,76409.2,0.0,0.39999,0.00018,28.96719]
[1777577920577,29.32,76409.2,0.0,0.39999,0.00018,28.96719]
[1777577921584,29.32,76400.78,0.0,0.39851,0.00018,28.93566]
[1777577923440,29.32,76400.48,0.0,0.39846,0.00018,28.93452]
[1777577923460,29.32,76400.48,0.0,0.39846,0.00018,28.93452]
[1777577928560,29.31,76403.07,0.0,0.39891,0.00018,28.94424]
[1777577933668,29.31,76403.17,0.0,0.39893,0.00018,28.94456]
[1777577937637,29.31,76403.27,0.0,0.39894,0.00018,28.94491]
[1777577937696,29.31,76403.93,0.0,0.39906,0.00018,28.94737]
[1777577939473,29.31,76400.22,0.0,0.39841,0.00018,28.93343]
[1777577939588,29.31,76400.26,0.0,0.39841,0.00018,28.93358]
[1777577943136,29.31,76401.7,0.0,0.39867,0.00018,28.93901]
[1777577943155,29.31,76401.7,0.0,0.39867,0.00018,28.93901]
[1777577943174,29.31,76401.7,0.0,0.39867,0.00018,28.93901]
[1777577943712,29.31,76406.75,0.0,0.39955,0.00018,28.95793]
[1777577944372,29.31,76411.46,0.0,0.40038,0.00018,28.97544]
[1777577945136,29.31,76411.46,0.0,0.40038,0.00018,28.97544]
[1777577945151,29.31,76411.46,0.0,0.40038,0.00018,28.97544]
[1777577945736,29.31,76416.01,0.0,0.40118,0.00018,28.99222]
[1777577945744,29.31,76416.01,0.0,0.40118,0.00018,28.99222]
[1777577945777,29.31,76416.01,0.0,0.40118,0.00018,28.99222]
[1777577946635,29.31,76414.53,0.0,0.40092,0.00018,28.98674]
[1777577951646,29.31,76416.87,0.0,0.40133,0.00018,28.99526]
[1777577955479,29.31,76416.99,0.0,0.40134,0.00018,28.99557]
[1777577955493,29.31,76416.99,0.0,0.40134,0.00018,28.99557]
[1777577955525,29.31,76417.02,0.0,0.40135,0.00018,28.99568]
[1777577960538,29.31,76422.86,0.0,0.40237,0.00018,29.01694]
[1777577963765,29.31,76426.1,0.0,0.40293,0.00018,29.02856]
[1777577964674,29.31,76427.98,0.0,0.40326,0.00018,29.03533]
[1777577965869,29.3,76432.31,0.0,0.40402,0.00018,29.05089]
[1777577965913,29.3,76432.31,0.0,0.40402,0.00018,29.05089]
[1777577965942,29.3,76432.31,0.0,0.40402,0.00018,29.05089]
[1777577966063,29.3,76436.41,0.0,0.40474,0.00018,29.06552]
[1777577969452,29.3,76440.28,0.0,0.40542,0.00018,29.07921]
[1777577969470,29.3,76440.28,0.0,0.40542,0.00018,29.07921]
[1777577969550,29.3,76440.35,0.0,0.40543,0.00018,29.07941]
[1777577974954,29.3,76439.16,0.0,0.4052,0.00018,29.07195]
[1777577979990,29.3,76439.35,0.0,0.40523,0.00018,29.0726]
[1777577985025,29.3,76446.01,0.0,0.4064,0.00018,29.09611]
[1777577990061,29.3,76446.8,0.0,0.40654,0.00018,29.09889]
[1777577991598,29.3,76446.8,0.0,0.40654,0.00018,29.09889]
[1777577991647,29.3,76447.48,0.0,0.40666,0.00018,29.10126]
[1777577993689,29.3,76454.94,0.0,0.40798,0.00018,29.12728]
[1777577995023,29.3,76454.94,0.0,0.40798,0.00018,29.12727]
[1777577995037,29.3,76454.94,0.0,0.40798,0.00018,29.12727]
[1777577995683,29.3,76457.61,0.0,0.40845,0.00018,29.1365]
[1777578000696,29.3,76456.64,0.0,0.40828,0.00018,29.1331]
[1777578001718,29.3,76456.64,0.0,0.40828,0.00018,29.1331]
[1777578001759,29.3,76453.13,0.0,0.40765,0.00018,29.12092]
[1777578001918,29.3,76453.13,0.0,0.40765,0.00018,29.12092]
[1777578002656,29.3,76441.53,0.0,0.4056,0.00018,29.08017]
[1777578003838,29.3,76438.11,0.0,0.405,0.00018,29.06801]
[1777578003879,29.3,76438.11,0.0,0.405,0.00018,29.06801]
[1777578004595,29.3,76438.11,0.0,0.405,0.00018,29.06801]
[1777578004676,29.3,76438.33,0.0,0.40504,0.00018,29.06876]
[1777578006965,29.29,76437.69,0.0,0.40492,0.00018,29.06643]
[1777578006979,29.29,76437.69,0.0,0.40492,0.00018,29.06643]
[1777578007180,29.29,76436.76,0.0,0.40476,0.00018,29.06309]
[1777578012214,29.29,76434.35,0.0,0.40432,0.00018,29.0543]
[1777578017250,29.29,76433.48,0.0,0.40416,0.00018,29.05098]
[1777578022352,29.29,76430.06,0.0,0.40354,0.00018,29.03848]
[1777578028331,29.28,76432.46,0.0,0.40395,0.00018,29.04682]
[1777578032245,29.28,76436.77,0.0,0.40469,0.00018,29.05907]
[1777578032738,29.28,76441.07,0.0,0.40545,0.00018,29.07434]
[1777578034741,29.28,76440.44,0.0,0.40534,0.00018,29.07214]
[1777578035381,29.28,76440.87,0.0,0.40542,0.00018,29.07369]
[1777578040415,29.28,76441.13,0.0,0.40547,0.00018,29.0747]
[1777578044632,29.28,76430.99,0.0,0.40368,0.00018,29.03851]
[1777578045084,29.28,76430.99,0.0,0.40368,0.00018,29.03851]
[1777578045450,29.28,76430.99,0.0,0.40368,0.00018,29.03854]
[1777578049785,29.28,76427.99,0.0,0.40315,0.00018,29.02756]
[1777578049800,29.28,76427.99,0.0,0.40315,0.00018,29.02756]
[1777578054660,29.28,76426.02,0.0,0.40279,0.00018,29.02019]
[1777578054667,29.28,76426.02,0.0,0.40279,0.00018,29.02019]
[1777578054751,29.28,76421.95,0.0,0.40207,0.00018,29.00531]
[1777578059755,29.27,76421.66,0.0,0.40201,0.00018,29.00411]
[1777578064764,29.27,76425.07,0.0,0.4026,0.00018,29.01636]
[1777578069778,29.27,76422.85,0.0,0.4022,0.00018,29.00807]
[1777578074789,29.26,76423.35,0.0,0.40227,0.00018,29.00968]
[1777578074869,29.26,76422.53,0.0,0.40213,0.00018,29.00668]
[1777578074885,29.26,76422.53,0.0,0.40213,0.00018,29.00668]
[1777578076129,29.26,76422.53,0.0,0.40213,0.00018,29.00665]
[1777578076158,29.26,76422.53,0.0,0.40213,0.00018,29.00665]
[1777578076186,29.26,76422.53,0.0,0.40213,0.00018,29.00665]
[1777578076355,29.26,76422.53,0.0,0.40213,0.00018,29.00665]
[1777578076422,29.26,76422.53,0.0,0.40213,0.00018,29.00665]
[1777578076667,29.26,76423.85,0.0,0.40236,0.00018,29.01143]
[1777578077675,29.26,76411.66,0.0,0.40021,0.00018,28.9665]
[1777578079688,29.26,76408.35,0.0,0.39962,0.00018,28.95414]
[1777578081793,29.26,76408.78,0.0,0.3997,0.00018,28.95574]
[1777578081810,29.26,76408.78,0.0,0.3997,0.00018,28.95574]
[1777578082709,29.26,76411.67,0.0,0.40021,0.00018,28.96648]
[1777578085014,29.26,76411.6,0.0,0.40019,0.00018,28.96621]
[1777578085035,29.26,76411.6,0.0,0.40019,0.00018,28.96621]
[1777578086562,29.26,76412.0,0.0,0.40026,0.00018,28.96767]
[1777578086591,29.26,76412.0,0.0,0.40026,0.00018,28.96767]
[1777578087781,29.26,76412.11,0.0,0.40028,0.00018,28.96807]
[1777578087799,29.26,76412.11,0.0,0.40028,0.00018,28.96807]
[1777578088435,29.26,76413.69,0.0,0.40056,0.00018,28.9739]
[1777578088455,29.26,76413.69,0.0,0.40056,0.00018,28.9739]
[1777578093808,29.26,76418.76,0.0,0.40144,0.00018,28.98949]
[1777578098821,29.26,76420.53,0.0,0.40174,0.00018,28.99584]
[1777578099210,29.26,76420.53,0.0,0.40174,0.00018,28.99584]
[1777578099832,29.26,76419.03,0.0,0.40148,0.00018,28.99029]
[1777578104862,29.26,76419.4,0.0,0.40153,0.00018,28.99154]
[1777578106779,29.26,76421.36,0.0,0.40188,0.00018,28.99871]
[1777578111368,29.25,76423.08,0.0,0.40218,0.00018,29.0049]
[1777578113394,29.25,76423.33,0.0,0.40222,0.00018,29.00575]
[1777578113697,29.25,76423.33,0.0,0.40222,0.00018,29.00575]
[1777578113723,29.25,76423.33,0.0,0.40222,0.00018,29.00575]
[1777578113846,29.25,76424.28,0.0,0.40238,0.00018,29.00919]
[1777578115613,29.25,76424.28,0.0,0.40238,0.00018,29.00916]
[1777578115638,29.25,76424.28,0.0,0.40238,0.00018,29.00916]
[1777578120448,29.25,76428.98,0.0,0.4032,0.00018,29.02607]
[1777578120472,29.25,76428.98,0.0,0.4032,0.00018,29.02607]
[1777578121544,29.25,76429.23,0.0,0.40324,0.00018,29.02694]
[1777578121856,29.25,76431.14,0.0,0.40358,0.00018,29.03381]
[1777578125571,29.25,76434.49,0.0,0.40416,0.00018,29.04576]
[1777578125667,29.25,76434.18,0.0,0.40411,0.00018,29.04461]
[1777578127601,29.25,76434.18,0.0,0.40411,0.00018,29.04461]
[1777578127606,29.24,76433.44,0.0,0.40397,0.00018,29.04187]
[1777578133059,29.24,76429.83,0.0,0.40332,0.00018,29.02859]
[1777578135721,29.24,76430.54,0.0,0.40344,0.00018,29.03112]
[1777578135817,29.24,76432.76,0.0,0.40383,0.00018,29.03909]
[1777578142310,29.24,76430.66,0.0,0.40345,0.00018,29.03122]
[1777578143823,29.24,76430.66,0.0,0.40345,0.00018,29.03122]
[1777578143862,29.23,76432.09,0.0,0.4037,0.00018,29.03634]
[1777578147894,29.23,76433.27,0.0,0.4039,0.00018,29.04049]
[1777578147973,29.23,76431.88,0.0,0.40365,0.00018,29.0354]
[1777578153201,29.23,76431.82,0.0,0.40362,0.00018,29.03193]
[1777578158236,29.23,76430.78,0.0,0.40343,0.00018,29.028]
[1777578159799,29.23,76430.78,0.0,0.40343,0.00018,29.028]
[1777578159945,29.23,76430.78,0.0,0.40343,0.00018,29.028]
[1777578159947,29.23,76432.54,0.0,0.40373,0.00018,29.03432]
[1777578160014,29.23,76432.54,0.0,0.40373,0.00018,29.03432]
[1777578160047,29.23,76432.54,0.0,0.40373,0.00018,29.03432]
[1777578160101,29.23,76432.54,0.0,0.40373,0.00018,29.03432]
[1777578160117,29.23,76432.54,0.0,0.40373,0.00018,29.03432]
[1777578160881,29.23,76436.33,0.0,0.4044,0.00018,29.04793]
[1777578166292,29.22,76434.09,0.0,0.404,0.00018,29.03973]
[1777578170244,29.22,76433.28,0.0,0.40385,0.00018,29.03672]
[1777578176363,29.22,76432.86,0.0,0.40376,0.00018,29.03498]
[1777578182590,29.22,76430.86,0.0,0.4034,0.00018,29.02755]
[1777578188447,29.21,76431.09,0.0,0.40343,0.00018,29.02817]
[1777578194024,29.21,76429.38,0.0,0.40312,0.00018,29.02183]
[1777578195014,29.21,76437.6,0.0,0.40457,0.00018,29.05139]
[1777578195118,29.21,76437.6,0.0,0.40457,0.00018,29.05139]
[1777578195151,29.21,76437.6,0.0,0.40457,0.00018,29.05139]
[1777578195496,29.21,76437.6,0.0,0.40457,0.00018,29.05139]
[1777578196616,29.21,76437.6,0.0,0.40457,0.00018,29.05139]
[1777578196644,29.21,76445.62,0.0,0.40598,0.00018,29.0799]
[1777578200318,29.21,76444.27,0.0,0.40574,0.00018,29.07496]
[1777578200834,29.2,76437.49,0.0,0.40453,0.00018,29.05074]
[1777578205112,29.2,76436.13,0.0,0.40428,0.00018,29.0457]
[1777578205169,29.2,76436.13,0.0,0.40428,0.00018,29.0457]
[1777578205566,29.2,76436.13,0.0,0.40428,0.00018,29.04566]
[1777578206840,29.2,76427.24,0.0,0.40271,0.00018,29.01347]
[1777578210406,29.2,76428.76,0.0,0.40297,0.00018,29.0189]
[1777578210435,29.2,76428.76,0.0,0.40297,0.00018,29.0189]
[1777578210815,29.2,76428.76,0.0,0.40297,0.00018,29.0189]
[1777578210991,29.2,76424.32,0.0,0.40219,0.00018,29.00266]
[1777578212996,29.2,76423.81,0.0,0.40208,0.00018,28.99766]
[1777578213043,29.2,76423.81,0.0,0.40208,0.00018,28.99766]
[1777578214308,29.2,76424.49,0.0,0.4022,0.00018,29.00012]
[1777578214329,29.2,76424.49,0.0,0.4022,0.00018,29.00012]
[1777578214949,29.2,76415.52,0.0,0.40061,0.00018,28.96702]
[1777578220671,29.2,76411.69,0.0,0.39993,0.00018,28.9527]
[1777578222511,29.2,76411.69,0.0,0.39993,0.00018,28.95269]
[1777578222566,29.2,76411.69,0.0,0.39993,0.00018,28.95269]
[1777578222581,29.2,76411.69,0.0,0.39993,0.00018,28.95269]
[1777578223002,29.2,76411.69,0.0,0.39993,0.00018,28.95269]
[1777578223692,29.2,76407.58,0.0,0.39921,0.00018,28.93729]
[1777578224267,29.2,76407.58,0.0,0.39921,0.00018,28.93729]
[1777578224275,29.2,76407.58,0.0,0.39921,0.00018,28.93729]
[1777578224305,29.2,76407.58,0.0,0.39921,0.00018,28.93729]
[1777578225066,29.2,76403.55,0.0,0.3985,0.00018,28.9221]
[1777578225085,29.2,76403.55,0.0,0.3985,0.00018,28.9221]
[1777578225692,29.2,76403.55,0.0,0.3985,0.00018,28.9221]
[1777578225698,29.2,76403.55,0.0,0.3985,0.00018,28.9221]
[1777578225794,29.2,76403.77,0.0,0.39853,0.00018,28.92295]
[1777578226300,29.2,76403.77,0.0,0.39853,0.00018,28.92295]
[1777578227001,29.2,76403.77,0.0,0.39853,0.00018,28.92295]
[1777578226715,29.2,76403.77,0.0,0.39854,0.00018,28.92296]
[1777578227700,29.2,76403.77,0.0,0.39854,0.00018,28.92296]
[1777578227723,29.2,76403.77,0.0,0.39854,0.00018,28.92296]
[1777578228032,29.19,76403.48,0.0,0.39848,0.00018,28.92169]
[1777578229074,29.19,76402.48,0.0,0.3983,0.00018,28.91791]
[1777578230044,29.19,76403.5,0.0,0.39847,0.00018,28.92159]
[1777578231691,29.19,76402.95,0.0,0.39837,0.00018,28.91942]
[1777578232038,29.19,76402.32,0.0,0.39825,0.00018,28.91694]
[1777578233299,29.19,76401.85,0.0,0.39816,0.00018,28.91507]
[1777578233657,29.19,76401.85,0.0,0.39816,0.00018,28.91507]
[1777578234731,29.19,76401.85,0.0,0.39816,0.00018,28.91507]
[1777578234776,29.19,76401.85,0.0,0.39816,0.00018,28.91507]
[1777578234784,29.19,76401.85,0.0,0.39816,0.00018,28.91507]
[1777578234790,29.19,76401.85,0.0,0.39816,0.00018,28.91507]
[1777578235476,29.19,76395.13,0.0,0.39697,0.00018,28.88938]
[1777578236106,29.19,76395.13,0.0,0.39697,0.00018,28.88929]
[1777578236130,29.19,76395.13,0.0,0.39697,0.00018,28.88929]
[1777578236756,29.19,76395.13,0.0,0.39697,0.00018,28.88929]
[1777578236791,29.19,76395.13,0.0,0.39697,0.00018,28.88929]
[1777578236806,29.19,76395.13,0.0,0.39697,0.00018,28.88929]
[1777578236928,29.19,76395.13,0.0,0.39697,0.00018,28.88929]
[1777578236992,29.18,76378.41,0.0,0.39402,0.00018,28.82441]
[1777578237224,29.18,76378.41,0.0,0.39402,0.00018,28.82441]
[1777578237403,29.18,76378.41,0.0,0.39402,0.00018,28.82441]
[1777578237449,29.18,76378.41,0.0,0.39402,0.00018,28.82441]
[1777578237621,29.18,76378.41,0.0,0.39402,0.00018,28.82441]
[1777578237634,29.18,76378.41,0.0,0.39402,0.00018,28.82441]
[1777578237800,29.18,76378.41,0.0,0.39402,0.00018,28.82435]
[1777578238494,29.18,76378.41,0.0,0.39402,0.00018,28.82435]
[1777578238526,29.18,76378.41,0.0,0.39402,0.00018,28.82435]
[1777578238691,29.18,76378.41,0.0,0.39402,0.00018,28.82435]
[1777578238706,29.18,76378.41,0.0,0.39402,0.00018,28.82435]
[1777578238904,29.18,76378.41,0.0,0.39402,0.00018,28.82435]
[1777578238914,29.18,76378.41,0.0,0.39402,0.00018,28.82435]
[1777578238986,29.18,76372.05,0.0,0.3929,0.00018,28.79924]
[1777578239274,29.18,76372.05,0.0,0.3929,0.00018,28.79924]
[1777578239845,29.18,76372.05,0.0,0.3929,0.00018,28.79924]
[1777578239894,29.18,76370.81,0.0,0.39268,0.00018,28.79441]
[1777578244622,29.19,76373.88,0.0,0.39323,0.00018,28.80678]
[1777578244649,29.19,76373.88,0.0,0.39323,0.00018,28.80678]
[1777578249884,29.19,76377.14,0.0,0.39382,0.00018,28.81984]
[1777578254972,29.19,76377.28,0.0,0.39385,0.00018,28.82055]
[1777578255717,29.19,76377.28,0.0,0.39385,0.00018,28.82055]
[1777578255926,29.19,76377.28,0.0,0.39385,0.00018,28.82059]
[1777578256634,29.19,76377.28,0.0,0.39385,0.00018,28.82059]
[1777578256721,29.19,76377.28,0.0,0.39385,0.00018,28.82059]
[1777578256983,29.19,76388.5,0.0,0.39583,0.00018,28.86435]
[1777578258080,29.19,76388.5,0.0,0.39583,0.00018,28.86435]
[1777578258116,29.19,76388.5,0.0,0.39583,0.00018,28.86438]
[1777578259043,29.19,76388.5,0.0,0.39583,0.00018,28.86438]
[1777578259068,29.19,76388.5,0.0,0.39583,0.00018,28.86438]
[1777578259050,29.19,76389.4,0.0,0.39599,0.00018,28.86791]
[1777578264990,29.2,76391.17,0.0,0.39631,0.00018,28.87487]
[1777578267160,29.2,76390.56,0.0,0.39621,0.00018,28.87257]
[1777578267189,29.2,76390.56,0.0,0.39621,0.00018,28.87257]
[1777578268014,29.2,76390.64,0.0,0.39622,0.00018,28.87291]
[1777578273046,29.2,76392.33,0.0,0.39652,0.00018,28.87649]
[1777578278087,29.2,76395.51,0.0,0.39708,0.00018,28.88879]
[1777578278931,29.2,76395.51,0.0,0.39708,0.00018,28.88879]
[1777578279065,29.2,76395.51,0.0,0.39708,0.00018,28.88879]
[1777578279101,29.2,76395.51,0.0,0.39708,0.00018,28.88879]
[1777578279108,29.2,76395.51,0.0,0.39708,0.00018,28.88879]
[1777578279088,29.2,76395.76,0.0,0.39713,0.00018,28.88977]
[1777578279777,29.2,76395.76,0.0,0.39713,0.00018,28.88977]
[1777578279937,29.2,76395.76,0.0,0.39713,0.00018,28.88977]
[1777578279982,29.2,76395.76,0.0,0.39713,0.00018,28.88977]
[1777578280095,29.2,76397.94,0.0,0.39751,0.00018,28.8981]
[1777578280979,29.2,76397.94,0.0,0.39751,0.00018,28.8981]
[1777578281102,29.2,76405.05,0.0,0.39877,0.00018,28.92505]
[1777578281722,29.2,76405.05,0.0,0.39877,0.00018,28.92505]
[1777578282109,29.2,76406.51,0.0,0.39903,0.00018,28.93055]
[1777578282453,29.2,76406.51,0.0,0.39903,0.00018,28.93055]
[1777578282481,29.2,76406.51,0.0,0.39903,0.00018,28.93055]
[1777578283116,29.2,76407.03,0.0,0.39912,0.00018,28.93251]
[1777578288152,29.2,76407.31,0.0,0.39917,0.00018,28.93358]
[1777578291783,29.2,76408.01,0.0,0.39929,0.00018,28.93622]
[1777578293726,29.2,76406.68,0.0,0.39906,0.00018,28.93125]
[1777578295800,29.2,76407.33,0.0,0.39917,0.00018,28.93373]
[1777578299965,29.2,76407.63,0.0,0.39923,0.00018,28.93493]
[1777578300625,29.2,76406.31,0.0,0.399,0.00018,28.92999]
[1777578300721,29.2,76406.31,0.0,0.399,0.00018,28.92999]
[1777578301243,29.2,76407.43,0.0,0.3992,0.00018,28.93422]
[1777578301278,29.2,76407.43,0.0,0.3992,0.00018,28.93422]
[1777578301353,29.2,76407.43,0.0,0.3992,0.00018,28.93422]
[1777578303586,29.2,76399.36,0.0,0.39778,0.00018,28.90378]
[1777578306841,29.21,76406.85,0.0,0.39911,0.00018,28.93224]
[1777578312319,29.21,76408.89,0.0,0.39948,0.00018,28.94006]
[1777578317354,29.21,76410.1,0.0,0.3997,0.00018,28.94472]
[1777578322390,29.21,76412.24,0.0,0.40008,0.00018,28.95284]
[1777578327426,29.21,76411.92,0.0,0.40003,0.00018,28.95179]
[1777578330639,29.22,76414.57,0.0,0.4005,0.00018,28.96171]
[1777578330666,29.22,76414.57,0.0,0.4005,0.00018,28.96171]
[1777578335830,29.22,76419.65,0.0,0.40139,0.00018,28.97754]
[1777578341524,29.22,76414.12,0.0,0.40043,0.00018,28.95724]
[1777578342890,29.22,76414.12,0.0,0.40043,0.00018,28.95724]
[1777578342935,29.22,76414.12,0.0,0.40043,0.00018,28.95724]
[1777578343283,29.22,76414.12,0.0,0.40043,0.00018,28.95727]
[1777578343354,29.22,76414.12,0.0,0.40043,0.00018,28.95727]
[1777578343397,29.22,76414.12,0.0,0.40043,0.00018,28.95727]
[1777578343720,29.22,76408.07,0.0,0.39936,0.00018,28.93472]
[1777578345198,29.22,76403.79,0.0,0.39861,0.00018,28.91866]
[1777578346622,29.22,76403.79,0.0,0.39861,0.00018,28.91871]
[1777578347502,29.22,76401.49,0.0,0.39821,0.00018,28.91007]
[1777578347514,29.22,76401.49,0.0,0.39821,0.00018,28.91007]
[1777578347792,29.22,76399.66,0.0,0.39789,0.00018,28.90318]
[1777578352999,29.22,76396.94,0.0,0.39741,0.00018,28.89284]
[1777578356895,29.22,76391.26,0.0,0.39641,0.00018,28.87114]
[1777578357163,29.22,76391.26,0.0,0.39641,0.00018,28.87114]
[1777578357866,29.22,76389.72,0.0,0.39615,0.00018,28.86533]
[1777578363679,29.23,76385.82,0.0,0.39548,0.00018,28.85064]
[1777578366929,29.23,76385.08,0.0,0.39535,0.00018,28.84789]
[1777578366949,29.23,76385.08,0.0,0.39535,0.00018,28.84789]
[1777578367039,29.23,76385.08,0.0,0.39535,0.00018,28.84789]
[1777578367140,29.23,76384.48,0.0,0.39525,0.00018,28.84563]
[1777578369078,29.23,76384.48,0.0,0.39525,0.00018,28.84569]
[1777578369094,29.23,76384.48,0.0,0.39525,0.00018,28.84569]
[1777578369170,29.23,76379.17,0.0,0.39432,0.00018,28.82505]
[1777578370221,29.23,76379.43,0.0,0.39437,0.00018,28.82607]
[1777578370253,29.23,76379.43,0.0,0.39437,0.00018,28.82607]
[1777578371108,29.23,76379.43,0.0,0.39437,0.00018,28.82607]
[1777578371132,29.23,76380.64,0.0,0.39458,0.00018,28.83076]
[1777578372771,29.23,76379.57,0.0,0.39439,0.00018,28.82659]
[1777578372803,29.23,76379.57,0.0,0.39439,0.00018,28.82659]
[1777578372926,29.23,76379.57,0.0,0.39439,0.00018,28.82659]
[1777578372954,29.23,76379.57,0.0,0.39439,0.00018,28.82659]
[1777578373130,29.23,76379.57,0.0,0.39439,0.00018,28.82659]
[1777578374169,29.23,76379.88,0.0,0.39444,0.00018,28.82778]
[1777578379196,29.23,76379.94,0.0,0.39446,0.00018,28.82806]
[1777578384200,29.23,76380.02,0.0,0.39447,0.00018,28.82843]
[1777578389018,29.23,76378.14,0.0,0.39415,0.00018,28.82115]
[1777578389045,29.23,76378.14,0.0,0.39415,0.00018,28.82115]
[1777578390592,29.23,76370.51,0.0,0.39281,0.00018,28.79115]
[1777578395719,29.23,76367.39,0.0,0.39224,0.00018,28.77555]
[1777578401944,29.23,76367.39,0.0,0.39223,0.00018,28.77535]
[1777578406979,29.23,76364.12,0.0,0.39165,0.00018,28.76218]
[1777578412014,29.23,76361.51,0.0,0.39118,0.00018,28.7516]
[1777578417049,29.23,76361.11,0.0,0.39111,0.00018,28.74987]
[1777578421845,29.22,76365.78,0.0,0.39192,0.00018,28.7684]
[1777578421875,29.22,76365.78,0.0,0.39192,0.00018,28.7684]
[1777578427120,29.23,76368.51,0.0,0.39241,0.00018,28.77952]
[1777578427926,29.23,76368.51,0.0,0.39241,0.00018,28.77952]
[1777578427946,29.23,76368.51,0.0,0.39241,0.00018,28.77952]
[1777578432969,29.23,76370.08,0.0,0.39269,0.00018,28.78577]
[1777578438034,29.23,76368.25,0.0,0.39237,0.00018,28.77854]
[1777578443234,29.23,76369.11,0.0,0.39252,0.00018,28.78194]
[1777578448268,29.23,76371.14,0.0,0.39288,0.00018,28.78995]
[1777578450518,29.23,76371.14,0.0,0.39288,0.00018,28.78994]
[1777578450545,29.23,76371.14,0.0,0.39288,0.00018,28.78994]
[1777578450793,29.23,76371.14,0.0,0.39288,0.00018,28.78994]
[1777578451870,29.23,76372.26,0.0,0.39306,0.00018,28.79133]
[1777578456883,29.23,76379.1,0.0,0.39427,0.00018,28.81838]
[1777578459548,29.23,76380.31,0.0,0.39449,0.00018,28.82318]
[1777578459966,29.23,76380.31,0.0,0.39449,0.00018,28.82318]
[1777578460006,29.23,76380.31,0.0,0.39449,0.00018,28.82318]
[1777578460227,29.23,76382.7,0.0,0.39491,0.00018,28.83253]
[1777578460427,29.23,76382.7,0.0,0.39491,0.00018,28.83253]
[1777578461188,29.23,76391.3,0.0,0.39643,0.00018,28.86579]
[1777578461649,29.23,76391.3,0.0,0.39643,0.00018,28.86579]
[1777578461686,29.23,76391.3,0.0,0.39643,0.00018,28.86579]
[1777578462230,29.23,76391.3,0.0,0.39643,0.00018,28.86579]
[1777578462262,29.23,76391.3,0.0,0.39643,0.00018,28.86579]
[1777578462273,29.23,76391.3,0.0,0.39643,0.00018,28.86579]
[1777578462242,29.23,76392.21,0.0,0.39659,0.00018,28.86932]
[1777578462915,29.23,76392.21,0.0,0.39659,0.00018,28.86932]
[1777578462946,29.23,76393.16,0.0,0.39676,0.00018,28.87296]
[1777578467226,29.23,76393.67,0.0,0.39685,0.00018,28.87496]
[1777578467555,29.23,76394.17,0.0,0.39694,0.00018,28.87691]
[1777578467869,29.23,76394.07,0.0,0.39692,0.00018,28.87653]
[1777578473204,29.23,76397.01,0.0,0.39744,0.00018,28.88781]
[1777578473219,29.23,76397.01,0.0,0.39744,0.00018,28.88781]
[1777578475190,29.23,76404.42,0.0,0.39875,0.00018,28.91592]
[1777578475896,29.23,76404.42,0.0,0.39875,0.00018,28.91592]
[1777578476655,29.24,76405.28,0.0,0.3989,0.00018,28.91916]
[1777578480288,29.24,76412.65,0.0,0.4002,0.00018,28.94674]
[1777578480811,29.24,76412.65,0.0,0.4002,0.00018,28.94673]
[1777578480851,29.24,76412.65,0.0,0.4002,0.00018,28.94673]
[1777578482564,29.23,76413.63,0.0,0.40037,0.00018,28.95035]
[1777578482593,29.23,76413.63,0.0,0.40037,0.00018,28.95035]
[1777578483194,29.23,76413.63,0.0,0.40037,0.00018,28.95035]
[1777578483226,29.23,76413.63,0.0,0.40037,0.00018,28.95035]
[1777578483268,29.24,76402.63,0.0,0.39844,0.00018,28.90919]
[1777578483893,29.24,76402.63,0.0,0.39844,0.00018,28.90919]
[1777578483914,29.24,76402.63,0.0,0.39844,0.00018,28.90919]
[1777578483980,29.24,76399.99,0.0,0.39797,0.00018,28.8992]
[1777578484752,29.24,76399.99,0.0,0.39797,0.00018,28.8992]
[1777578484778,29.24,76399.99,0.0,0.39797,0.00018,28.8992]
[1777578486739,29.24,76400.9,0.0,0.39813,0.00018,28.90269]
[1777578486841,29.24,76401.16,0.0,0.39818,0.00018,28.9037]
[1777578490357,29.24,76402.59,0.0,0.39844,0.00018,28.90918]
[1777578490388,29.24,76402.59,0.0,0.39844,0.00018,28.90918]
[1777578490802,29.24,76402.59,0.0,0.39844,0.00018,28.90918]
[1777578491125,29.24,76402.59,0.0,0.39844,0.00018,28.90918]
[1777578491227,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491602,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491624,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491634,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491637,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491643,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491647,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491656,29.24,76400.45,0.0,0.39806,0.00018,28.90111]
[1777578491982,29.24,76388.84,0.0,0.39601,0.00018,28.85669]
[1777578495135,29.24,76388.45,0.0,0.39595,0.00018,28.85525]
[1777578495230,29.24,76388.63,0.0,0.39598,0.00018,28.85597]
[1777578500852,29.24,76394.22,0.0,0.39697,0.00018,28.87756]
[1777578506699,29.24,76395.33,0.0,0.39717,0.00018,28.88186]
[1777578508577,29.24,76404.12,0.0,0.39872,0.00018,28.91523]
[1777578508972,29.24,76404.12,0.0,0.39872,0.00018,28.91523]
[1777578508995,29.24,76404.12,0.0,0.39872,0.00018,28.91523]
[1777578509824,29.24,76403.6,0.0,0.39863,0.00018,28.91329]
[1777578509857,29.24,76403.6,0.0,0.39863,0.00018,28.91329]
[1777578511097,29.24,76404.25,0.0,0.39875,0.00018,28.91575]
[1777578511132,29.24,76404.25,0.0,0.39875,0.00018,28.91575]
[1777578513137,29.24,76404.13,0.0,0.39872,0.00018,28.91227]
[1777578513161,29.24,76404.13,0.0,0.39872,0.00018,28.91227]
[1777578519205,29.24,76405.94,0.0,0.39904,0.00018,28.91919]
[1777578519229,29.24,76405.94,0.0,0.39904,0.00018,28.91919]
[1777578520144,29.24,76408.12,0.0,0.39943,0.00018,28.92739]
[1777578520289,29.24,76408.12,0.0,0.39943,0.00018,28.92739]
[1777578520326,29.24,76407.77,0.0,0.39937,0.00018,28.92609]
[1777578520398,29.24,76407.77,0.0,0.39937,0.00018,28.92609]
[1777578521283,29.24,76407.77,0.0,0.39937,0.00018,28.92609]
[1777578521334,29.24,76407.77,0.0,0.39937,0.00018,28.92609]
[1777578521354,29.24,76407.77,0.0,0.39937,0.00018,28.92609]
[1777578520967,29.24,76419.55,0.0,0.40144,0.00018,28.96983]
[1777578521567,29.24,76419.55,0.0,0.40144,0.00018,28.96983]
[1777578522262,29.24,76421.49,0.0,0.40179,0.00018,28.97695]
[1777578523309,29.24,76421.49,0.0,0.40179,0.00018,28.97695]
[1777578524042,29.24,76421.49,0.0,0.40179,0.00018,28.97694]
[1777578524301,29.24,76414.18,0.0,0.40049,0.00018,28.94997]
[1777578525305,29.24,76414.18,0.0,0.40049,0.00018,28.94997]
[1777578525352,29.24,76414.01,0.0,0.40046,0.00018,28.94934]
[1777578530352,29.24,76414.65,0.0,0.40058,0.00018,28.95172]
[1777578533415,29.24,76414.55,0.0,0.40056,0.00018,28.95136]
[1777578533425,29.24,76414.55,0.0,0.40056,0.00018,28.95136]
[1777578533454,29.24,76414.55,0.0,0.40056,0.00018,28.95136]
[1777578533492,29.24,76414.55,0.0,0.40056,0.00018,28.95136]
[1777578534200,29.24,76414.55,0.0,0.40056,0.00018,28.95136]
[1777578534230,29.24,76414.55,0.0,0.40056,0.00018,28.95136]
[1777578534878,29.24,76415.02,0.0,0.40064,0.00018,28.95311]
[1777578534911,29.24,76415.02,0.0,0.40064,0.00018,28.95311]
[1777578534924,29.24,76415.12,0.0,0.40066,0.00018,28.95348]
[1777578537688,29.24,76415.82,0.0,0.40079,0.00018,28.95608]
[1777578540327,29.24,76417.25,0.0,0.40104,0.00018,28.96137]
[1777578541560,29.24,76417.71,0.0,0.40112,0.00018,28.96307]
[1777578542678,29.24,76416.46,0.0,0.4009,0.00018,28.95846]
[1777578542714,29.24,76416.46,0.0,0.4009,0.00018,28.95846]
[1777578543592,29.24,76416.46,0.0,0.4009,0.00018,28.95846]
[1777578543623,29.24,76416.46,0.0,0.4009,0.00018,28.95846]
[1777578548829,29.24,76417.81,0.0,0.40114,0.00018,28.96346]
[1777578548906,29.24,76417.81,0.0,0.40114,0.00018,28.96346]
[1777578549567,29.24,76424.99,0.0,0.40241,0.00018,28.98981]
[1777578550084,29.24,76424.99,0.0,0.40241,0.00018,28.98981]
[1777578550190,29.24,76422.94,0.0,0.40204,0.00018,28.98232]
[1777578550858,29.24,76422.94,0.0,0.40204,0.00018,28.98232]
[1777578552205,29.24,76419.33,0.0,0.40141,0.00018,28.96905]
[1777578557250,29.24,76421.32,0.0,0.40176,0.00018,28.97635]
[1777578559844,29.24,76421.77,0.0,0.40184,0.00018,28.97799]
[1777578560460,29.24,76421.77,0.0,0.40184,0.00018,28.97799]
[1777578560503,29.24,76421.77,0.0,0.40184,0.00018,28.97799]
[1777578561873,29.24,76417.33,0.0,0.40105,0.00018,28.96164]
[1777578561901,29.24,76417.33,0.0,0.40105,0.00018,28.96164]
[1777578563405,29.24,76417.33,0.0,0.40105,0.00018,28.96165]
[1777578563671,29.24,76417.33,0.0,0.40105,0.00018,28.96165]
[1777578563897,29.24,76417.33,0.0,0.40105,0.00018,28.96165]
[1777578563929,29.24,76417.33,0.0,0.40105,0.00018,28.96165]
[1777578569113,29.24,76418.83,0.0,0.40132,0.00018,28.96721]
[1777578575158,29.24,76419.61,0.0,0.40145,0.00018,28.96703]
[1777578577112,29.24,76420.36,0.0,0.40158,0.00018,28.96979]
[1777578577210,29.24,76429.26,0.0,0.40315,0.00018,29.00228]
[1777578579270,29.24,76429.26,0.0,0.40315,0.00018,29.00228]
[1777578579356,29.24,76425.69,0.0,0.40252,0.00018,28.98929]
[1777578581392,29.24,76417.1,0.0,0.401,0.00018,28.95773]
[1777578588250,29.24,76419.35,0.0,0.4014,0.00018,28.96605]
[1777578593284,29.24,76419.61,0.0,0.40145,0.00018,28.96702]
[1777578598739,29.25,76416.41,0.0,0.40088,0.00018,28.95525]
[1777578600979,29.25,76417.1,0.0,0.40101,0.00018,28.95783]
[1777578601017,29.25,76417.1,0.0,0.40101,0.00018,28.95783]
[1777578601213,29.25,76417.1,0.0,0.40101,0.00018,28.95783]
[1777578601364,29.25,76417.1,0.0,0.40101,0.00018,28.95783]
[1777578601429,29.25,76406.47,0.0,0.39913,0.00018,28.91826]
[1777578601485,29.25,76406.47,0.0,0.39913,0.00018,28.91826]
[1777578601810,29.25,76406.47,0.0,0.39913,0.00018,28.91826]
[1777578601977,29.25,76406.47,0.0,0.39913,0.00018,28.91826]
[1777578602104,29.25,76406.47,0.0,0.39913,0.00018,28.91826]
[1777578602431,29.25,76406.47,0.0,0.39913,0.00018,28.91826]
[1777578602536,29.25,76388.12,0.0,0.3959,0.00018,28.84846]
[1777578602830,29.25,76388.12,0.0,0.3959,0.00018,28.84846]
[1777578602904,29.25,76388.12,0.0,0.3959,0.00018,28.84846]
[1777578603360,29.25,76386.88,0.0,0.39568,0.00018,28.84368]
[1777578603716,29.25,76386.88,0.0,0.39568,0.00018,28.84368]
[1777578603789,29.25,76386.88,0.0,0.39568,0.00018,28.84368]
[1777578604366,29.25,76382.44,0.0,0.3949,0.00018,28.82653]
[1777578604651,29.25,76382.44,0.0,0.3949,0.00018,28.82653]
[1777578604707,29.25,76382.44,0.0,0.3949,0.00018,28.82653]
[1777578605382,29.25,76382.44,0.0,0.3949,0.00018,28.82653]
[1777578605874,29.25,76382.02,0.0,0.39483,0.00018,28.82488]
[1777578605900,29.25,76382.02,0.0,0.39483,0.00018,28.82488]
[1777578606380,29.25,76387.1,0.0,0.39572,0.00018,28.84454]
[1777578606566,29.25,76387.1,0.0,0.39572,0.00018,28.84454]
[1777578608331,29.25,76392.98,0.0,0.39675,0.00018,28.86712]
[1777578608362,29.25,76392.98,0.0,0.39675,0.00018,28.86712]
[1777578608664,29.25,76394.55,0.0,0.39703,0.00018,28.87307]
[1777578609403,29.25,76394.65,0.0,0.39705,0.00018,28.87355]
[1777578609640,29.25,76394.65,0.0,0.39705,0.00018,28.87355]
[1777578609666,29.25,76394.65,0.0,0.39705,0.00018,28.87355]
[1777578610412,29.25,76386.91,0.0,0.39569,0.00018,28.84388]
[1777578611418,29.25,76375.36,0.0,0.39366,0.00018,28.79891]
[1777578614043,29.25,76374.25,0.0,0.39347,0.00018,28.7946]
[1777578614074,29.25,76374.25,0.0,0.39347,0.00018,28.7946]
[1777578614438,29.25,76372.05,0.0,0.39308,0.00018,28.78593]
[1777578619473,29.25,76374.83,0.0,0.39357,0.00018,28.79694]
[1777578621673,29.25,76369.59,0.0,0.39266,0.00018,28.77636]
[1777578621693,29.25,76369.59,0.0,0.39266,0.00018,28.77636]
[1777578622471,29.25,76366.55,0.0,0.39213,0.00018,28.76435]
[1777578625192,29.25,76359.33,0.0,0.39086,0.00018,28.73558]
[1777578626642,29.25,76360.62,0.0,0.39109,0.00018,28.74076]
[1777578631555,29.25,76360.34,0.0,0.39104,0.00018,28.73963]
[1777578632431,29.25,76363.54,0.0,0.39159,0.00018,28.74931]
[1777578637448,29.25,76362.9,0.0,0.39148,0.00018,28.74676]
[1777578642468,29.25,76365.6,0.0,0.39196,0.00018,28.7577]
[1777578647495,29.25,76363.65,0.0,0.39162,0.00018,28.75009]
[1777578652514,29.26,76362.6,0.0,0.39145,0.00018,28.74603]
[1777578657530,29.26,76359.71,0.0,0.39095,0.00018,28.73468]
[1777578662562,29.26,76365.33,0.0,0.39194,0.00018,28.75713]
[1777578663732,29.26,76366.81,0.0,0.3922,0.00018,28.76309]
[1777578663852,29.26,76366.81,0.0,0.3922,0.00018,28.76309]
[1777578663909,29.26,76366.81,0.0,0.3922,0.00018,28.76309]
[1777578664017,29.26,76366.81,0.0,0.3922,0.00018,28.76309]
[1777578664019,29.26,76376.56,0.0,0.39391,0.00018,28.80154]
[1777578665302,29.26,76376.56,0.0,0.39391,0.00018,28.80154]
[1777578665314,29.26,76376.56,0.0,0.39391,0.00018,28.80154]
[1777578665408,29.26,76383.38,0.0,0.39511,0.00018,28.82819]
[1777578665887,29.26,76383.38,0.0,0.39511,0.00018,28.82819]
[1777578665901,29.26,76383.38,0.0,0.39511,0.00018,28.82819]
[1777578665988,29.26,76383.46,0.0,0.39513,0.00018,28.82855]
[1777578668228,29.26,76386.56,0.0,0.39568,0.00018,28.84058]
[1777578668254,29.26,76386.56,0.0,0.39568,0.00018,28.84058]
[1777578669436,29.26,76386.67,0.0,0.3957,0.00018,28.84104]
[1777578669533,29.26,76386.0,0.0,0.39558,0.00018,28.83852]
[1777578674565,29.26,76385.7,0.0,0.39554,0.00018,28.83749]
[1777578679590,29.27,76385.29,0.0,0.39547,0.00018,28.83611]
[1777578681634,29.27,76382.2,0.0,0.39494,0.00018,28.82421]
[1777578681647,29.27,76382.2,0.0,0.39494,0.00018,28.82421]
[1777578682325,29.27,76381.29,0.0,0.39478,0.00018,28.82067]
[1777578687994,29.27,76381.09,0.0,0.39475,0.00018,28.8201]
[1777578688720,29.27,76384.32,0.0,0.39532,0.00018,28.83266]
[1777578688741,29.27,76384.32,0.0,0.39532,0.00018,28.83266]
[1777578688957,29.27,76384.32,0.0,0.39532,0.00018,28.8327]
[1777578690212,29.27,76384.32,0.0,0.39532,0.00018,28.8327]
[1777578690235,29.27,76384.32,0.0,0.39532,0.00018,28.8327]
[1777578690303,29.27,76384.32,0.0,0.39532,0.00018,28.8327]
[1777578690421,29.27,76396.12,0.0,0.3974,0.00018,28.87801]
[1777578691711,29.27,76400.88,0.0,0.39823,0.00018,28.893]
[1777578691746,29.27,76400.88,0.0,0.39823,0.00018,28.893]
[1777578691796,29.27,76400.88,0.0,0.39823,0.00018,28.893]
[1777578691800,29.27,76400.88,0.0,0.39823,0.00018,28.893]
[1777578692550,29.27,76400.88,0.0,0.39823,0.00018,28.893]
[1777578692194,29.27,76402.16,0.0,0.39845,0.00018,28.89784]
[1777578692580,29.27,76402.16,0.0,0.39845,0.00018,28.89784]
[1777578692596,29.27,76402.16,0.0,0.39845,0.00018,28.89784]
[1777578692869,29.27,76402.16,0.0,0.39845,0.00018,28.89784]
[1777578692885,29.27,76402.16,0.0,0.39845,0.00018,28.89784]
[1777578697941,29.27,76404.97,0.0,0.39894,0.00018,28.90839]
[1777578701950,29.27,76400.95,0.0,0.39824,0.00018,28.89324]
[1777578701980,29.27,76400.95,0.0,0.39824,0.00018,28.89324]
[1777578707567,29.27,76404.89,0.0,0.39893,0.00018,28.90812]
[1777578712939,29.27,76407.14,0.0,0.39933,0.00018,28.91662]
[1777578715563,29.27,76398.37,0.0,0.39779,0.00018,28.88366]
[1777578720339,29.28,76397.66,0.0,0.39767,0.00018,28.88107]
[1777578720364,29.28,76397.66,0.0,0.39767,0.00018,28.88107]
[1777578720583,29.28,76393.31,0.0,0.39691,0.00018,28.86454]
[1777578720649,29.28,76393.31,0.0,0.39691,0.00018,28.86454]
[1777578720667,29.28,76393.31,0.0,0.39691,0.00018,28.86454]
[1777578720779,29.28,76393.31,0.0,0.39691,0.00018,28.86454]
[1777578720907,29.28,76393.31,0.0,0.39691,0.00018,28.86454]
[1777578720921,29.28,76393.31,0.0,0.39691,0.00018,28.86454]
[1777578720938,29.28,76393.31,0.0,0.39691,0.00018,28.86454]
[1777578721603,29.28,76376.93,0.0,0.39403,0.00018,28.80122]
[1777578721635,29.28,76376.93,0.0,0.39403,0.00018,28.80122]
[1777578721842,29.28,76376.93,0.0,0.39403,0.00018,28.80122]
[1777578722278,29.28,76376.93,0.0,0.39403,0.00018,28.80122]
[1777578722296,29.28,76376.93,0.0,0.39403,0.00018,28.80122]
[1777578722332,29.28,76376.93,0.0,0.39403,0.00018,28.80122]
[1777578722485,29.28,76374.28,0.0,0.39356,0.00018,28.79081]
[1777578723551,29.28,76374.28,0.0,0.39356,0.00018,28.79081]
[1777578723557,29.28,76374.28,0.0,0.39356,0.00018,28.79081]
[1777578723593,29.28,76374.28,0.0,0.39356,0.00018,28.79081]
[1777578724420,29.28,76374.28,0.0,0.39356,0.00018,28.79081]
[1777578724521,29.28,76372.59,0.0,0.39327,0.00018,28.78419]
[1777578725184,29.28,76372.59,0.0,0.39327,0.00018,28.78419]
[1777578725192,29.28,76372.59,0.0,0.39327,0.00018,28.78419]
[1777578725426,29.28,76372.67,0.0,0.39328,0.00018,28.7845]
[1777578730275,29.28,76369.95,0.0,0.3928,0.00018,28.77368]
[1777578730326,29.28,76369.95,0.0,0.3928,0.00018,28.77368]
[1777578730409,29.28,76369.95,0.0,0.3928,0.00018,28.77368]
[1777578730459,29.27,76364.76,0.0,0.39189,0.00018,28.75308]
[1777578730896,29.27,76364.76,0.0,0.39189,0.00018,28.75308]
[1777578730929,29.27,76364.76,0.0,0.39189,0.00018,28.75308]
[1777578731262,29.27,76364.76,0.0,0.39189,0.00018,28.75305]
[1777578731773,29.27,76364.76,0.0,0.39189,0.00018,28.75305]
[1777578731799,29.27,76364.76,0.0,0.39189,0.00018,28.75305]
[1777578732011,29.27,76364.76,0.0,0.39189,0.00018,28.75305]
[1777578732071,29.27,76364.76,0.0,0.39189,0.00018,28.75305]
[1777578732419,29.27,76364.76,0.0,0.39189,0.00018,28.75305]
[1777578732602,29.27,76361.64,0.0,0.39134,0.00018,28.74057]
[1777578733872,29.27,76361.64,0.0,0.39134,0.00018,28.74057]
[1777578733891,29.27,76361.64,0.0,0.39134,0.00018,28.74057]
[1777578733897,29.27,76361.64,0.0,0.39134,0.00018,28.74057]
[1777578734511,29.27,76361.64,0.0,0.39134,0.00018,28.74057]
[1777578734547,29.27,76361.64,0.0,0.39134,0.00018,28.74057]
[1777578734282,29.27,76358.96,0.0,0.39087,0.00018,28.72983]
[1777578735497,29.27,76358.13,0.0,0.39072,0.00018,28.72647]
[1777578736465,29.27,76358.13,0.0,0.39072,0.00018,28.72647]
[1777578740309,29.27,76357.46,0.0,0.3906,0.00018,28.72374]
[1777578740603,29.27,76371.94,0.0,0.39314,0.00018,28.78133]
[1777578742616,29.27,76376.17,0.0,0.39388,0.00018,28.79785]
[1777578747644,29.27,76373.28,0.0,0.39337,0.00018,28.78651]
[1777578751811,29.27,76375.44,0.0,0.39374,0.00018,28.79194]
[1777578751829,29.27,76375.44,0.0,0.39374,0.00018,28.79194]
[1777578751860,29.27,76375.44,0.0,0.39374,0.00018,28.79194]
[1777578752504,29.27,76380.15,0.0,0.39457,0.00018,28.81037]
[1777578752685,29.27,76380.15,0.0,0.39457,0.00018,28.81037]
[1777578753212,29.27,76380.15,0.0,0.39457,0.00018,28.81037]
[1777578753241,29.27,76380.15,0.0,0.39457,0.00018,28.81037]
[1777578753415,29.27,76382.14,0.0,0.39492,0.00018,28.81811]
[1777578754676,29.27,76382.14,0.0,0.39492,0.00018,28.81811]
[1777578754720,29.27,76382.14,0.0,0.39492,0.00018,28.81811]
[1777578754785,29.27,76382.14,0.0,0.39492,0.00018,28.81811]
[1777578754798,29.27,76382.14,0.0,0.39492,0.00018,28.81811]
[1777578756752,29.27,76380.84,0.0,0.39469,0.00018,28.81304]
[1777578756765,29.27,76380.84,0.0,0.39469,0.00018,28.81304]
[1777578758083,29.27,76380.55,0.0,0.39464,0.00018,28.81191]
[1777578758098,29.27,76380.55,0.0,0.39464,0.00018,28.81191]
[1777578760186,29.27,76372.13,0.0,0.39316,0.00018,28.77894]
[1777578760833,29.27,76374.88,0.0,0.39364,0.00018,28.78971]
[1777578760869,29.27,76374.88,0.0,0.39364,0.00018,28.78971]
[1777578764895,29.27,76381.13,0.0,0.39473,0.00018,28.81404]
[1777578764920,29.27,76381.13,0.0,0.39473,0.00018,28.81404]
[1777578765291,29.27,76381.13,0.0,0.39473,0.00018,28.81404]
[1777578765598,29.27,76381.71,0.0,0.39483,0.00018,28.81628]
[1777578770977,29.27,76378.93,0.0,0.39434,0.00018,28.80539]
[1777578776303,29.27,76380.32,0.0,0.39458,0.00018,28.81075]
[1777578781382,29.27,76386.85,0.0,0.39573,0.00018,28.83596]
[1777578781415,29.27,76386.85,0.0,0.39573,0.00018,28.83596]
[1777578782817,29.27,76392.86,0.0,0.39678,0.00018,28.85908]
[1777578782845,29.27,76392.86,0.0,0.39678,0.00018,28.85908]
[1777578783152,29.27,76392.86,0.0,0.39678,0.00018,28.85908]
[1777578783634,29.27,76393.07,0.0,0.39682,0.00018,28.8599]
[1777578788667,29.27,76394.16,0.0,0.39702,0.00018,28.86416]
[1777578790287,29.27,76395.06,0.0,0.39718,0.00018,28.86761]
[1777578790404,29.27,76395.06,0.0,0.39718,0.00018,28.86761]
[1777578790909,29.27,76394.4,0.0,0.39706,0.00018,28.86509]
[1777578791286,29.27,76394.4,0.0,0.39706,0.00018,28.86509]
[1777578791388,29.27,76402.42,0.0,0.39848,0.00018,28.89554]
[1777578793069,29.27,76403.82,0.0,0.39872,0.00018,28.90081]
[1777578793326,29.27,76403.82,0.0,0.39872,0.00018,28.90081]
[1777578793345,29.27,76403.82,0.0,0.39872,0.00018,28.90081]
[1777578793743,29.27,76404.18,0.0,0.39879,0.00018,28.90217]
[1777578793759,29.27,76404.18,0.0,0.39879,0.00018,28.90217]
[1777578793805,29.27,76404.98,0.0,0.39893,0.00018,28.90518]
[1777578795135,29.27,76404.98,0.0,0.39893,0.00018,28.90518]
[1777578795153,29.27,76404.98,0.0,0.39893,0.00018,28.90518]
[1777578795236,29.27,76404.92,0.0,0.39892,0.00018,28.90495]
[1777578800749,29.27,76403.16,0.0,0.39861,0.00018,28.89834]
[1777578805153,29.27,76402.75,0.0,0.39854,0.00018,28.89681]
[1777578805183,29.27,76402.75,0.0,0.39854,0.00018,28.89681]
[1777578805255,29.27,76400.24,0.0,0.39809,0.00018,28.88734]
[1777578807561,29.27,76403.99,0.0,0.39875,0.00018,28.9015]
[1777578807593,29.27,76403.99,0.0,0.39875,0.00018,28.9015]
[1777578807662,29.27,76404.49,0.0,0.39884,0.00018,28.90339]
[1777578812982,29.27,76404.4,0.0,0.39882,0.00018,28.9]
[1777578813014,29.27,76404.4,0.0,0.39882,0.00018,28.9]
[1777578813624,29.27,76404.4,0.0,0.39882,0.00018,28.9]
[1777578813639,29.27,76404.4,0.0,0.39882,0.00018,28.9]
[1777578818877,29.27,76402.65,0.0,0.39851,0.00018,28.89345]
[1777578824007,29.27,76402.47,0.0,0.39848,0.00018,28.89281]
[1777578829954,29.27,76402.06,0.0,0.39841,0.00018,28.89136]
[1777578835437,29.27,76398.5,0.0,0.39779,0.00018,28.87795]
[1777578835980,29.27,76399.31,0.0,0.39793,0.00018,28.88104]
[1777578836843,29.27,76401.75,0.0,0.39836,0.00018,28.89029]
[1777578836868,29.27,76401.75,0.0,0.39836,0.00018,28.89029]
[1777578837485,29.27,76401.75,0.0,0.39836,0.00018,28.89029]
[1777578837497,29.27,76401.75,0.0,0.39836,0.00018,28.89029]
[1777578840989,29.28,76396.41,0.0,0.39743,0.00018,28.87013]
[1777578841022,29.28,76396.41,0.0,0.39743,0.00018,28.87013]
[1777578842067,29.28,76392.12,0.0,0.39667,0.00018,28.85379]
[1777578842096,29.28,76392.12,0.0,0.39667,0.00018,28.85379]
[1777578842102,29.28,76392.12,0.0,0.39667,0.00018,28.85379]
[1777578842127,29.28,76392.12,0.0,0.39667,0.00018,28.85379]
[1777578842504,29.28,76392.12,0.0,0.39667,0.00018,28.85379]
[1777578842517,29.28,76392.12,0.0,0.39667,0.00018,28.85379]
[1777578843405,29.28,76389.76,0.0,0.39626,0.00018,28.8448]
[1777578843416,29.28,76389.76,0.0,0.39626,0.00018,28.8448]
[1777578843477,29.28,76389.76,0.0,0.39626,0.00018,28.8448]
[1777578843524,29.28,76389.76,0.0,0.39626,0.00018,28.8448]
[1777578843624,29.28,76389.76,0.0,0.39626,0.00018,28.84474]
[1777578844089,29.28,76389.76,0.0,0.39626,0.00018,28.84474]
[1777578844184,29.28,76389.38,0.0,0.39619,0.00018,28.84328]
[1777578847664,29.27,76389.4,0.0,0.39619,0.00018,28.84324]
[1777578848732,29.27,76389.73,0.0,0.39624,0.00018,28.84433]
[1777578850035,29.27,76390.13,0.0,0.39631,0.00018,28.84581]
[1777578850652,29.27,76390.68,0.0,0.3964,0.00018,28.84792]
[1777578852429,29.27,76394.66,0.0,0.3971,0.00018,28.86303]
[1777578852703,29.27,76394.75,0.0,0.39711,0.00018,28.86331]
[1777578853041,29.27,76394.75,0.0,0.39711,0.00018,28.86331]
[1777578853675,29.27,76394.24,0.0,0.39702,0.00018,28.86129]
[1777578858682,29.26,76393.56,0.0,0.39688,0.00018,28.85843]
[1777578860201,29.26,76393.27,0.0,0.39683,0.00018,28.85719]
[1777578860566,29.26,76393.27,0.0,0.39683,0.00018,28.85719]
[1777578860646,29.26,76395.31,0.0,0.39719,0.00018,28.86498]
[1777578861969,29.26,76401.55,0.0,0.39828,0.00018,28.88863]
[1777578862005,29.26,76401.55,0.0,0.39828,0.00018,28.88863]
[1777578862022,29.26,76401.55,0.0,0.39828,0.00018,28.88863]
[1777578862477,29.26,76401.55,0.0,0.39828,0.00018,28.88863]
[1777578862657,29.26,76402.58,0.0,0.39846,0.00018,28.89253]
[1777578863415,29.26,76402.58,0.0,0.39846,0.00018,28.89253]
[1777578863431,29.26,76402.58,0.0,0.39846,0.00018,28.89253]
[1777578863442,29.26,76402.58,0.0,0.39846,0.00018,28.89253]
[1777578863474,29.26,76394.64,0.0,0.39707,0.00018,28.8624]
[1777578864995,29.26,76394.64,0.0,0.39707,0.00018,28.86242]
[1777578865004,29.26,76394.64,0.0,0.39707,0.00018,28.86242]
[1777578865006,29.26,76394.64,0.0,0.39707,0.00018,28.86242]
[1777578865019,29.26,76394.64,0.0,0.39707,0.00018,28.86242]
[1777578865200,29.26,76391.03,0.0,0.39643,0.00018,28.84863]
[1777578865776,29.26,76391.03,0.0,0.39643,0.00018,28.84863]
[1777578865795,29.26,76391.03,0.0,0.39643,0.00018,28.84863]
[1777578865858,29.26,76391.03,0.0,0.39643,0.00018,28.84863]
[1777578866428,29.26,76391.03,0.0,0.39643,0.00018,28.84863]
[1777578866436,29.26,76390.48,0.0,0.39634,0.00018,28.84656]
[1777578871745,29.26,76395.32,0.0,0.39718,0.00018,28.86483]
[1777578871757,29.26,76395.32,0.0,0.39718,0.00018,28.86483]
[1777578871769,29.26,76395.32,0.0,0.39716,0.00018,28.86168]
[1777578873789,29.26,76393.65,0.0,0.39686,0.00018,28.85516]
[1777578873824,29.26,76393.65,0.0,0.39686,0.00018,28.85516]
[1777578874536,29.26,76393.65,0.0,0.39686,0.00018,28.85516]
[1777578875173,29.26,76394.05,0.0,0.39693,0.00018,28.85662]
[1777578875188,29.26,76394.05,0.0,0.39693,0.00018,28.85662]
[1777578875199,29.26,76394.05,0.0,0.39693,0.00018,28.85662]
[1777578877523,29.25,76393.25,0.0,0.39678,0.00018,28.85343]
[1777578877551,29.25,76393.25,0.0,0.39678,0.00018,28.85343]
[1777578878535,29.25,76393.25,0.0,0.39678,0.00018,28.85336]
[1777578878614,29.25,76393.25,0.0,0.39678,0.00018,28.85336]
[1777578878622,29.25,76393.25,0.0,0.39678,0.00018,28.85336]
[1777578878636,29.25,76400.71,0.0,0.39809,0.00018,28.88168]
[1777578880285,29.25,76400.71,0.0,0.39809,0.00018,28.88171]
[1777578880320,29.25,76400.71,0.0,0.39809,0.00018,28.88171]
[1777578881564,29.25,76395.94,0.0,0.39725,0.00018,28.86362]
[1777578881595,29.25,76395.94,0.0,0.39725,0.00018,28.86362]
[1777578881626,29.25,76394.14,0.0,0.39693,0.00018,28.85677]
[1777578881868,29.25,76394.14,0.0,0.39693,0.00018,28.85677]
[1777578881896,29.25,76394.14,0.0,0.39693,0.00018,28.85677]
[1777578882590,29.25,76394.14,0.0,0.39693,0.00018,28.85677]
[1777578882601,29.25,76394.14,0.0,0.39693,0.00018,28.85677]
[1777578882618,29.25,76394.14,0.0,0.39693,0.00018,28.85677]
[1777578882691,29.25,76391.76,0.0,0.39651,0.00018,28.84762]
[1777578888522,29.25,76390.59,0.0,0.3963,0.00018,28.8429]
[1777578888559,29.25,76390.59,0.0,0.3963,0.00018,28.8429]
[1777578888640,29.25,76390.59,0.0,0.3963,0.00018,28.8429]
[1777578888722,29.25,76390.59,0.0,0.3963,0.00018,28.8429]
[1777578888748,29.25,76390.59,0.0,0.3963,0.00018,28.8429]
[1777578889685,29.25,76390.92,0.0,0.39635,0.00018,28.84405]
[1777578889711,29.25,76390.92,0.0,0.39635,0.00018,28.84405]
[1777578889728,29.25,76390.92,0.0,0.39635,0.00018,28.84405]
[1777578889724,29.25,76384.32,0.0,0.39518,0.00018,28.81852]
[1777578890265,29.25,76384.32,0.0,0.39518,0.00018,28.81852]
[1777578890318,29.25,76384.32,0.0,0.39518,0.00018,28.81852]
[1777578890655,29.25,76377.0,0.0,0.3939,0.00018,28.78999]
[1777578890981,29.25,76377.0,0.0,0.3939,0.00018,28.78999]
[1777578891010,29.25,76377.0,0.0,0.3939,0.00018,28.78999]
[1777578891686,29.25,76374.97,0.0,0.39353,0.00018,28.78194]
[1777578891788,29.25,76374.97,0.0,0.39353,0.00018,28.78194]
[1777578891826,29.25,76374.97,0.0,0.39353,0.00018,28.78194]
[1777578891834,29.25,76374.97,0.0,0.39353,0.00018,28.78194]
[1777578892392,29.25,76374.97,0.0,0.39353,0.00018,28.78194]
[1777578892787,29.25,76374.97,0.0,0.39353,0.00018,28.78194]
[1777578893400,29.25,76373.73,0.0,0.39331,0.00018,28.77703]
[1777578893876,29.25,76373.73,0.0,0.39331,0.00018,28.77703]
[1777578893898,29.25,76373.73,0.0,0.39331,0.00018,28.77703]
[1777578894191,29.25,76373.73,0.0,0.39331,0.00018,28.77703]
[1777578894212,29.25,76373.73,0.0,0.39331,0.00018,28.77703]
[1777578894259,29.25,76373.73,0.0,0.39331,0.00018,28.77703]
[1777578894822,29.25,76373.93,0.0,0.39335,0.00018,28.77779]
[1777578895414,29.25,76372.26,0.0,0.39305,0.00018,28.77118]
[1777578895968,29.25,76372.26,0.0,0.39305,0.00018,28.77118]
[1777578895998,29.25,76372.26,0.0,0.39305,0.00018,28.77118]
[1777578900187,29.24,76368.59,0.0,0.3924,0.00018,28.75655]
[1777578900270,29.24,76368.59,0.0,0.3924,0.00018,28.75655]
[1777578900372,29.24,76368.59,0.0,0.3924,0.00018,28.75655]
[1777578900554,29.24,76368.59,0.0,0.3924,0.00018,28.75655]
[1777578900574,29.24,76368.59,0.0,0.3924,0.00018,28.75655]
[1777578900667,29.24,76368.59,0.0,0.3924,0.00018,28.75655]
[1777578900728,29.24,76368.59,0.0,0.3924,0.00018,28.75655]
[1777578900784,29.24,76357.4,0.0,0.39044,0.00018,28.71181]
[1777578900891,29.24,76357.4,0.0,0.39044,0.00018,28.71181]
[1777578900932,29.24,76357.4,0.0,0.39044,0.00018,28.71181]
[1777578901060,29.24,76357.4,0.0,0.39044,0.00018,28.71181]
[1777578901349,29.24,76357.4,0.0,0.39044,0.00018,28.71181]
[1777578901753,29.24,76345.63,0.0,0.38837,0.00018,28.66401]
[1777578901969,29.24,76345.63,0.0,0.38837,0.00018,28.66401]
[1777578901995,29.24,76345.63,0.0,0.38837,0.00018,28.66401]
[1777578902022,29.24,76345.63,0.0,0.38837,0.00018,28.66401]
[1777578902053,29.24,76345.63,0.0,0.38837,0.00018,28.66401]
[1777578902782,29.24,76344.98,0.0,0.38825,0.00018,28.66125]
[1777578903292,29.24,76344.98,0.0,0.38825,0.00018,28.66125]
[1777578903578,29.24,76342.39,0.0,0.3878,0.00018,28.65062]
[1777578905274,29.24,76342.39,0.0,0.3878,0.00018,28.65053]
[1777578905309,29.24,76342.39,0.0,0.3878,0.00018,28.65053]
[1777578906973,29.24,76339.22,0.0,0.38723,0.00018,28.63722]
[1777578907027,29.24,76339.22,0.0,0.38723,0.00018,28.63722]
[1777578907789,29.24,76340.39,0.0,0.38743,0.00018,28.64197]
[1777578913546,29.23,76341.45,0.0,0.3876,0.00018,28.64591]
[1777578915455,29.23,76339.91,0.0,0.38732,0.00018,28.63948]
[1777578920595,29.23,76331.8,0.0,0.38588,0.00018,28.60534]
[1777578921763,29.23,76331.8,0.0,0.38588,0.00018,28.60534]
[1777578921774,29.23,76331.8,0.0,0.38588,0.00018,28.60534]
[1777578921788,29.22,76339.79,0.0,0.38727,0.00018,28.63837]
[1777578927645,29.22,76338.6,0.0,0.38705,0.00018,28.63308]
[1777578931337,29.22,76340.15,0.0,0.38731,0.00018,28.63927]
[1777578931795,29.22,76340.69,0.0,0.38738,0.00018,28.63826]
[1777578933372,29.22,76338.73,0.0,0.38704,0.00018,28.6301]
[1777578933687,29.22,76338.73,0.0,0.38704,0.00018,28.6301]
[1777578938721,29.21,76340.43,0.0,0.38732,0.00018,28.63674]
[1777578944763,29.21,76341.35,0.0,0.38746,0.00018,28.64017]
[1777578949513,29.2,76342.96,0.0,0.38773,0.00018,28.64656]
[1777578949798,29.2,76343.47,0.0,0.38782,0.00018,28.64859]
[1777578951814,29.2,76351.49,0.0,0.38922,0.00018,28.68127]
[1777578957050,29.2,76349.89,0.0,0.38892,0.00018,28.67437]
[1777578962546,29.19,76350.22,0.0,0.38896,0.00018,28.67541]
[1777578968209,29.19,76349.11,0.0,0.38875,0.00018,28.67041]
[1777578972674,29.19,76355.42,0.0,0.38984,0.00018,28.69581]
[1777578972703,29.19,76355.42,0.0,0.38984,0.00018,28.69581]
[1777578972731,29.19,76355.42,0.0,0.38984,0.00018,28.69581]
[1777578972814,29.18,76355.38,0.0,0.38983,0.00018,28.69551]
[1777578973980,29.18,76355.38,0.0,0.38983,0.00018,28.69551]
[1777578974842,29.18,76355.38,0.0,0.38983,0.00018,28.69551]
[1777578973983,29.18,76355.52,0.0,0.38985,0.00018,28.69601]
[1777578974879,29.18,76355.52,0.0,0.38985,0.00018,28.69601]
[1777578975751,29.18,76355.52,0.0,0.38985,0.00018,28.69601]
[1777578975777,29.18,76355.52,0.0,0.38985,0.00018,28.69601]
[1777578977032,29.18,76355.53,0.0,0.38985,0.00018,28.69591]
[1777578977058,29.18,76355.53,0.0,0.38985,0.00018,28.69591]
[1777578983035,29.18,76353.58,0.0,0.38948,0.00018,28.68751]
[1777578988071,29.17,76354.72,0.0,0.38966,0.00018,28.69182]
[1777578993108,29.17,76355.16,0.0,0.38971,0.00018,28.69016]
[1777578998140,29.16,76354.1,0.0,0.38951,0.00018,28.68552]
[1777579003176,29.16,76353.79,0.0,0.38944,0.00018,28.68393]
[1777579008211,29.16,76353.5,0.0,0.38937,0.00018,28.68242]
[1777579012802,29.15,76353.51,0.0,0.38937,0.00018,28.68227]
[1777579012844,29.15,76353.51,0.0,0.38937,0.00018,28.68227]
[1777579014623,29.15,76353.69,0.0,0.38939,0.00018,28.68288]
[1777579014646,29.15,76353.69,0.0,0.38939,0.00018,28.68288]
[1777579018673,29.15,76358.37,0.0,0.39022,0.00018,28.70185]
[1777579018712,29.15,76358.37,0.0,0.39022,0.00018,28.70185]
[1777579020586,29.15,76358.37,0.0,0.39022,0.00018,28.70188]
[1777579020624,29.15,76358.37,0.0,0.39022,0.00018,28.70188]
[1777579020703,29.15,76358.37,0.0,0.39022,0.00018,28.70188]
[1777579020872,29.15,76358.4,0.0,0.39022,0.00018,28.70191]
[1777579022744,29.15,76362.66,0.0,0.39097,0.00018,28.71905]
[1777579022753,29.15,76362.66,0.0,0.39097,0.00018,28.71905]
[1777579022769,29.15,76362.66,0.0,0.39097,0.00018,28.71905]
[1777579022781,29.15,76362.66,0.0,0.39097,0.00018,28.71905]
[1777579022791,29.15,76364.0,0.0,0.3912,0.00018,28.72444]
[1777579023107,29.15,76364.0,0.0,0.3912,0.00018,28.72444]
[1777579023782,29.15,76364.0,0.0,0.3912,0.00018,28.72444]
[1777579024761,29.15,76363.8,0.0,0.39117,0.00018,28.72363]
[1777579024774,29.15,76363.8,0.0,0.39117,0.00018,28.72363]
[1777579024828,29.15,76364.42,0.0,0.39128,0.00018,28.72612]
[1777579029065,29.15,76362.5,0.0,0.39094,0.00018,28.71842]
[1777579029360,29.15,76362.5,0.0,0.39094,0.00018,28.71842]
[1777579034394,29.15,76361.22,0.0,0.39072,0.00018,28.71336]
[1777579039430,29.16,76365.16,0.0,0.39142,0.00018,28.72944]
[1777579043522,29.16,76367.5,0.0,0.39184,0.00018,28.73899]
[1777579043853,29.16,76381.16,0.0,0.39425,0.00018,28.79308]
[1777579044505,29.16,76381.16,0.0,0.39425,0.00018,28.79308]
[1777579044538,29.16,76381.16,0.0,0.39425,0.00018,28.79308]
[1777579044636,29.16,76384.34,0.0,0.39482,0.00018,28.80556]
[1777579045094,29.16,76384.34,0.0,0.39482,0.00018,28.80556]
[1777579045363,29.16,76384.34,0.0,0.39482,0.00018,28.80556]
[1777579045379,29.16,76384.34,0.0,0.39482,0.00018,28.80556]
[1777579045472,29.16,76384.34,0.0,0.39482,0.00018,28.80559]
[1777579046226,29.16,76384.34,0.0,0.39482,0.00018,28.80559]
[1777579051514,29.16,76384.78,0.0,0.39489,0.00018,28.80429]
[1777579052227,29.16,76384.78,0.0,0.39489,0.00018,28.80429]
[1777579052521,29.16,76385.81,0.0,0.39507,0.00018,28.80832]
[1777579053260,29.16,76385.81,0.0,0.39507,0.00018,28.80832]
[1777579053298,29.16,76385.81,0.0,0.39507,0.00018,28.80832]
[1777579053898,29.16,76385.81,0.0,0.39507,0.00018,28.80832]
[1777579053908,29.16,76385.81,0.0,0.39507,0.00018,28.80832]
[1777579054771,29.16,76392.31,0.0,0.39623,0.00018,28.83361]
[1777579055265,29.16,76392.31,0.0,0.39623,0.00018,28.83361]
[1777579055542,29.16,76392.31,0.0,0.39622,0.00018,28.83356]
[1777579060250,29.16,76393.42,0.0,0.39641,0.00018,28.83762]
[1777579060869,29.16,76393.42,0.0,0.39641,0.00018,28.83762]
[1777579066627,29.16,76393.91,0.0,0.39651,0.00018,28.83973]
[1777579071751,29.16,76392.5,0.0,0.39627,0.00018,28.8345]
[1777579077703,29.16,76388.92,0.0,0.39563,0.00018,28.82047]
[1777579082738,29.16,76389.74,0.0,0.39576,0.00018,28.82344]
[1777579087773,29.16,76390.75,0.0,0.39593,0.00018,28.82715]
[1777579090758,29.16,76389.98,0.0,0.39579,0.00018,28.82409]
[1777579090790,29.16,76389.98,0.0,0.39579,0.00018,28.82409]
[1777579090923,29.16,76389.98,0.0,0.39579,0.00018,28.82409]
[1777579090940,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579091521,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579091548,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579091658,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579091693,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579091707,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579091802,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579092816,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579092847,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579092860,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579092880,29.15,76390.01,0.0,0.39579,0.00018,28.82413]
[1777579092886,29.15,76378.37,0.0,0.39373,0.00018,28.77865]
[1777579093472,29.15,76378.37,0.0,0.39373,0.00018,28.77865]
[1777579093493,29.15,76378.37,0.0,0.39373,0.00018,28.77865]
[1777579093902,29.15,76378.37,0.0,0.39373,0.00018,28.77865]
[1777579093815,29.15,76378.37,0.0,0.39373,0.00018,28.77865]
[1777579094821,29.15,76378.61,0.0,0.39377,0.00018,28.77958]
[1777579098078,29.15,76376.08,0.0,0.39332,0.00018,28.76955]
[1777579098117,29.15,76376.08,0.0,0.39332,0.00018,28.76955]
[1777579098123,29.15,76376.08,0.0,0.39332,0.00018,28.76955]
[1777579098310,29.15,76376.08,0.0,0.39332,0.00018,28.76955]
[1777579098850,29.15,76375.2,0.0,0.39317,0.00018,28.76605]
[1777579099303,29.15,76375.2,0.0,0.39317,0.00018,28.76605]
[1777579099337,29.15,76375.2,0.0,0.39317,0.00018,28.76605]
[1777579099944,29.15,76358.84,0.0,0.39028,0.00018,28.70057]
[1777579100191,29.15,76358.84,0.0,0.39028,0.00018,28.70057]
[1777579100203,29.15,76358.84,0.0,0.39028,0.00018,28.70057]
[1777579101069,29.15,76358.84,0.0,0.39028,0.00018,28.7005]
[1777579101100,29.15,76358.84,0.0,0.39028,0.00018,28.7005]
[1777579101997,29.15,76358.84,0.0,0.39028,0.00018,28.7005]
[1777579102006,29.15,76358.19,0.0,0.39016,0.00018,28.69781]
[1777579102961,29.15,76356.62,0.0,0.38988,0.00018,28.69139]
[1777579107984,29.15,76357.93,0.0,0.3901,0.00018,28.69645]
[1777579112449,29.14,76363.71,0.0,0.39109,0.00018,28.71639]
[1777579112474,29.14,76363.71,0.0,0.39109,0.00018,28.71639]
[1777579112951,29.14,76363.71,0.0,0.39109,0.00018,28.71638]
[1777579113051,29.14,76363.71,0.0,0.39109,0.00018,28.71638]
[1777579113075,29.14,76363.71,0.0,0.39109,0.00018,28.71638]
[1777579113787,29.14,76363.71,0.0,0.39109,0.00018,28.71638]
[1777579113831,29.14,76363.71,0.0,0.39109,0.00018,28.71638]
[1777579113957,29.14,76362.31,0.0,0.39085,0.00018,28.71073]
[1777579114193,29.14,76362.31,0.0,0.39085,0.00018,28.71073]
[1777579114706,29.14,76362.31,0.0,0.39085,0.00018,28.71073]
[1777579114738,29.14,76362.31,0.0,0.39085,0.00018,28.71073]
[1777579114963,29.14,76362.36,0.0,0.39085,0.00018,28.71092]
[1777579119999,29.14,76361.82,0.0,0.39076,0.00018,28.70868]
[1777579120136,29.14,76361.82,0.0,0.39076,0.00018,28.70868]
[1777579120154,29.14,76361.82,0.0,0.39076,0.00018,28.70868]
[1777579120804,29.14,76361.82,0.0,0.39076,0.00018,28.70868]
[1777579120842,29.14,76361.82,0.0,0.39076,0.00018,28.70868]
[1777579122732,29.14,76361.85,0.0,0.39076,0.00018,28.70877]
[1777579122755,29.14,76361.85,0.0,0.39076,0.00018,28.70877]
[1777579123019,29.14,76361.81,0.0,0.39075,0.00018,28.70859]
[1777579125939,29.14,76363.53,0.0,0.39105,0.00018,28.71549]
[1777579125953,29.14,76363.53,0.0,0.39105,0.00018,28.71549]
[1777579126043,29.14,76362.6,0.0,0.39089,0.00018,28.71171]
[1777579128784,29.14,76362.6,0.0,0.39089,0.00018,28.71168]
[1777579129660,29.14,76361.66,0.0,0.39072,0.00018,28.70785]
[1777579129695,29.14,76361.66,0.0,0.39072,0.00018,28.70785]
[1777579129737,29.14,76361.48,0.0,0.39069,0.00018,28.70713]
[1777579130535,29.14,76361.48,0.0,0.39069,0.00018,28.70713]
[1777579130578,29.14,76361.18,0.0,0.39063,0.00018,28.7059]
[1777579131098,29.14,76361.18,0.0,0.39063,0.00018,28.7059]
[1777579131870,29.14,76361.18,0.0,0.39063,0.00018,28.7059]
[1777579131917,29.14,76361.18,0.0,0.39063,0.00018,28.7059]
[1777579131971,29.14,76360.39,0.0,0.39049,0.00018,28.70267]
[1777579132639,29.14,76360.39,0.0,0.39049,0.00018,28.70267]
[1777579132676,29.14,76360.39,0.0,0.39049,0.00018,28.70267]
[1777579132734,29.14,76361.12,0.0,0.39062,0.00018,28.70562]
[1777579135583,29.14,76361.46,0.0,0.39068,0.00018,28.70695]
[1777579135641,29.14,76364.8,0.0,0.39127,0.00018,28.72037]
[1777579137603,29.14,76364.9,0.0,0.39128,0.00018,28.72074]
[1777579137691,29.14,76366.16,0.0,0.3915,0.00018,28.72577]
[1777579139593,29.14,76366.16,0.0,0.3915,0.00018,28.72574]
[1777579139609,29.14,76366.16,0.0,0.3915,0.00018,28.72574]
[1777579139695,29.14,76364.68,0.0,0.39124,0.00018,28.71977]
[1777579143325,29.14,76365.86,0.0,0.39144,0.00018,28.72443]
[1777579143348,29.14,76365.86,0.0,0.39144,0.00018,28.72443]
[1777579143428,29.14,76366.71,0.0,0.39159,0.00018,28.72782]
[1777579144064,29.14,76366.71,0.0,0.39159,0.00018,28.72782]
[1777579144095,29.14,76366.71,0.0,0.39159,0.00018,28.72782]
[1777579144756,29.14,76366.71,0.0,0.39159,0.00018,28.72782]
[1777579144790,29.14,76366.71,0.0,0.39159,0.00018,28.72782]
[1777579144857,29.13,76367.46,0.0,0.39172,0.00018,28.73079]
[1777579147636,29.13,76369.18,0.0,0.39202,0.00018,28.73761]
[1777579147653,29.13,76369.18,0.0,0.39202,0.00018,28.73761]
[1777579147737,29.13,76370.43,0.0,0.39224,0.00018,28.74256]
[1777579148121,29.13,76370.43,0.0,0.39224,0.00018,28.74256]
[1777579148142,29.13,76370.43,0.0,0.39224,0.00018,28.74256]
[1777579148203,29.13,76370.43,0.0,0.39224,0.00018,28.74256]
[1777579148227,29.13,76370.43,0.0,0.39224,0.00018,28.74256]
[1777579150196,29.13,76372.53,0.0,0.39261,0.00018,28.75085]
[1777579150233,29.13,76372.53,0.0,0.39261,0.00018,28.75085]
[1777579150808,29.13,76372.53,0.0,0.39261,0.00018,28.75085]
[1777579150837,29.13,76372.53,0.0,0.39261,0.00018,28.75085]
[1777579153874,29.13,76372.36,0.0,0.39257,0.00018,28.75006]
[1777579153889,29.13,76372.36,0.0,0.39257,0.00018,28.75006]
[1777579153942,29.13,76372.36,0.0,0.39257,0.00018,28.75006]
[1777579154026,29.13,76372.36,0.0,0.39257,0.00018,28.75006]
[1777579153982,29.13,76369.66,0.0,0.3921,0.00018,28.73927]
[1777579154777,29.13,76369.66,0.0,0.3921,0.00018,28.73927]
[1777579156730,29.13,76375.37,0.0,0.3931,0.00018,28.76185]
[1777579156758,29.13,76375.37,0.0,0.3931,0.00018,28.76185]
[1777579156976,29.13,76376.99,0.0,0.39338,0.00018,28.76821]
[1777579157395,29.13,76376.99,0.0,0.39338,0.00018,28.76821]
[1777579157417,29.13,76376.99,0.0,0.39338,0.00018,28.76821]
[1777579157433,29.13,76376.99,0.0,0.39338,0.00018,28.76821]
[1777579158169,29.13,76377.29,0.0,0.39344,0.00018,28.76939]
[1777579158192,29.13,76377.29,0.0,0.39344,0.00018,28.76939]
[1777579163736,29.13,76373.97,0.0,0.39286,0.00018,28.75638]
[1777579165512,29.13,76373.28,0.0,0.39274,0.00018,28.7537]
[1777579166945,29.13,76373.55,0.0,0.39278,0.00018,28.75477]
[1777579172005,29.13,76373.28,0.0,0.39271,0.00018,28.75035]
[1777579173009,29.13,76373.28,0.0,0.39271,0.00018,28.75035]
[1777579173028,29.13,76373.28,0.0,0.39271,0.00018,28.75035]
[1777579173886,29.13,76372.88,0.0,0.39264,0.00018,28.74872]
[1777579173898,29.13,76372.88,0.0,0.39264,0.00018,28.74872]
[1777579175053,29.13,76373.66,0.0,0.39278,0.00018,28.75187]
[1777579175187,29.13,76373.66,0.0,0.39278,0.00018,28.75187]
[1777579175222,29.13,76373.66,0.0,0.39278,0.00018,28.75187]
[1777579175384,29.13,76374.33,0.0,0.3929,0.00018,28.75458]
[1777579177079,29.13,76374.33,0.0,0.3929,0.00018,28.75458]
[1777579177113,29.13,76374.63,0.0,0.39296,0.00018,28.75582]
[1777579182436,29.13,76375.29,0.0,0.39309,0.00018,28.7587]
[1777579183158,29.13,76375.29,0.0,0.39309,0.00018,28.7587]
[1777579183188,29.13,76375.29,0.0,0.39309,0.00018,28.7587]
[1777579185185,29.13,76375.07,0.0,0.39305,0.00018,28.75792]
[1777579185223,29.13,76375.07,0.0,0.39305,0.00018,28.75792]
[1777579190007,29.14,76373.75,0.0,0.39283,0.00018,28.75289]
[1777579190023,29.14,76373.75,0.0,0.39283,0.00018,28.75289]
[1777579191043,29.14,76376.85,0.0,0.39338,0.00018,28.76521]
[1777579191076,29.14,76376.85,0.0,0.39338,0.00018,28.76521]
[1777579191683,29.14,76383.45,0.0,0.39455,0.00018,28.79119]
[1777579191804,29.14,76383.45,0.0,0.39455,0.00018,28.79119]
[1777579192121,29.14,76386.67,0.0,0.39512,0.00018,28.8038]
[1777579192491,29.14,76386.67,0.0,0.39512,0.00018,28.8038]
[1777579192546,29.14,76386.67,0.0,0.39512,0.00018,28.8038]
[1777579192584,29.14,76386.67,0.0,0.39512,0.00018,28.8038]
[1777579192602,29.14,76386.67,0.0,0.39512,0.00018,28.8038]
[1777579192715,29.14,76386.67,0.0,0.39512,0.00018,28.8038]
[1777579193018,29.14,76400.27,0.0,0.39752,0.00018,28.8563]
[1777579193437,29.14,76400.27,0.0,0.39752,0.00018,28.8563]
[1777579193616,29.14,76398.05,0.0,0.39713,0.00018,28.84781]
[1777579194834,29.14,76398.05,0.0,0.39713,0.00018,28.84781]
[1777579194862,29.14,76398.05,0.0,0.39713,0.00018,28.84781]
[1777579194949,29.14,76397.7,0.0,0.39707,0.00018,28.84648]
[1777579195996,29.14,76397.7,0.0,0.39707,0.00018,28.84648]
[1777579196035,29.14,76397.7,0.0,0.39707,0.00018,28.84648]
[1777579196055,29.14,76397.7,0.0,0.39707,0.00018,28.84648]
[1777579196051,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196359,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196368,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196394,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196863,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196882,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196914,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196919,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196961,29.14,76399.19,0.0,0.39734,0.00018,28.85222]
[1777579196997,29.14,76391.55,0.0,0.39599,0.00018,28.82288]
[1777579197574,29.14,76391.55,0.0,0.39599,0.00018,28.82288]
[1777579197587,29.14,76391.55,0.0,0.39599,0.00018,28.82288]
[1777579197722,29.14,76391.55,0.0,0.39599,0.00018,28.82288]
[1777579197739,29.14,76391.55,0.0,0.39599,0.00018,28.82288]
[1777579197753,29.14,76388.79,0.0,0.3955,0.00018,28.81219]
[1777579198205,29.14,76388.79,0.0,0.3955,0.00018,28.81219]
[1777579198292,29.14,76388.79,0.0,0.3955,0.00018,28.81219]
[1777579199030,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579199181,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579199217,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579199489,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579199879,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579199943,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579200079,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579200098,29.14,76369.44,0.0,0.39209,0.00018,28.73614]
[1777579200088,29.14,76368.91,0.0,0.39199,0.00018,28.734]
[1777579200148,29.14,76368.91,0.0,0.39199,0.00018,28.734]
[1777579200203,29.14,76368.91,0.0,0.39199,0.00018,28.734]
[1777579200233,29.14,76368.91,0.0,0.39199,0.00018,28.734]
[1777579200784,29.14,76368.91,0.0,0.39199,0.00018,28.734]
[1777579200827,29.14,76368.91,0.0,0.39199,0.00018,28.734]
[1777579200922,29.14,76365.78,0.0,0.39144,0.00018,28.72149]
[1777579201406,29.14,76365.78,0.0,0.39144,0.00018,28.72149]
[1777579201577,29.14,76365.78,0.0,0.39144,0.00018,28.72149]
[1777579201932,29.14,76360.68,0.0,0.39054,0.00018,28.70095]
[1777579202211,29.14,76360.68,0.0,0.39054,0.00018,28.70095]
[1777579202245,29.14,76360.68,0.0,0.39054,0.00018,28.70095]
[1777579203069,29.14,76360.68,0.0,0.39054,0.00018,28.70095]
[1777579202737,29.14,76357.59,0.0,0.39,0.00018,28.68844]
[1777579203499,29.14,76357.59,0.0,0.39,0.00018,28.68844]
[1777579203718,29.14,76357.59,0.0,0.39,0.00018,28.68844]
[1777579203756,29.14,76357.59,0.0,0.39,0.00018,28.68844]
[1777579204033,29.14,76361.64,0.0,0.3907,0.00018,28.7047]
[1777579205080,29.14,76361.64,0.0,0.3907,0.00018,28.7047]
[1777579205760,29.14,76361.64,0.0,0.3907,0.00018,28.7047]
[1777579205841,29.14,76363.36,0.0,0.39101,0.00018,28.71163]
[1777579207004,29.14,76363.36,0.0,0.39101,0.00018,28.71163]
[1777579207067,29.14,76363.36,0.0,0.39101,0.00018,28.71163]
[1777579207073,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207218,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207323,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207361,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207388,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207418,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207528,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207556,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207676,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207878,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579207921,29.14,76363.42,0.0,0.39102,0.00018,28.71187]
[1777579208136,29.14,76341.09,0.0,0.38709,0.00018,28.62068]
[1777579208402,29.14,76341.09,0.0,0.38709,0.00018,28.62068]
[1777579208827,29.14,76344.69,0.0,0.38771,0.00018,28.63544]
[1777579209451,29.14,76344.69,0.0,0.38771,0.00018,28.63544]
[1777579209465,29.14,76344.69,0.0,0.38771,0.00018,28.63544]
[1777579209470,29.14,76344.69,0.0,0.38771,0.00018,28.63544]
[1777579209831,29.14,76341.11,0.0,0.38708,0.00018,28.62056]
[1777579214109,29.13,76349.63,0.0,0.38856,0.00018,28.65531]
[1777579214953,29.13,76349.63,0.0,0.38856,0.00018,28.65531]
[1777579214994,29.13,76349.63,0.0,0.38856,0.00018,28.65531]
[1777579215730,29.13,76351.45,0.0,0.38888,0.00018,28.66276]
[1777579215873,29.13,76357.07,0.0,0.38987,0.00018,28.68556]
[1777579216382,29.13,76357.07,0.0,0.38987,0.00018,28.68556]
[1777579216410,29.13,76357.07,0.0,0.38987,0.00018,28.68556]
[1777579216652,29.13,76357.07,0.0,0.38987,0.00018,28.68556]
[1777579216719,29.13,76357.07,0.0,0.38987,0.00018,28.68556]
[1777579217002,29.13,76357.07,0.0,0.38987,0.00018,28.68556]
[1777579217030,29.13,76357.07,0.0,0.38987,0.00018,28.68556]
[1777579217064,29.13,76360.88,0.0,0.39054,0.00018,28.70101]
[1777579217633,29.13,76360.88,0.0,0.39054,0.00018,28.70101]
[1777579217663,29.13,76360.88,0.0,0.39054,0.00018,28.70101]
[1777579217741,29.13,76360.88,0.0,0.39054,0.00018,28.70101]
[1777579217824,29.13,76358.95,0.0,0.3902,0.00018,28.69321]
[1777579218984,29.13,76358.95,0.0,0.3902,0.00018,28.69321]
[1777579219017,29.13,76358.95,0.0,0.3902,0.00018,28.69321]
[1777579219118,29.13,76358.84,0.0,0.39018,0.00018,28.69278]
[1777579220891,29.13,76359.26,0.0,0.39026,0.00018,28.69448]
[1777579220905,29.13,76359.26,0.0,0.39026,0.00018,28.69448]
[1777579221759,29.13,76358.45,0.0,0.39011,0.00018,28.6912]
[1777579222096,29.13,76359.7,0.0,0.39033,0.00018,28.69627]
[1777579222809,29.13,76359.7,0.0,0.39033,0.00018,28.69627]
[1777579222821,29.13,76359.7,0.0,0.39033,0.00018,28.69627]
[1777579222935,29.13,76359.7,0.0,0.39033,0.00018,28.69627]
[1777579223805,29.13,76343.5,0.0,0.38748,0.00018,28.63003]
[1777579224395,29.13,76343.5,0.0,0.38748,0.00018,28.63003]
[1777579224415,29.13,76343.5,0.0,0.38748,0.00018,28.63003]
[1777579225132,29.13,76343.5,0.0,0.38748,0.00018,28.63003]
[1777579225162,29.13,76343.5,0.0,0.38748,0.00018,28.63005]
[1777579231411,29.13,76350.81,0.0,0.38877,0.00018,28.66023]
[1777579236606,29.13,76345.5,0.0,0.3878,0.00018,28.63484]
[1777579240092,29.12,76353.22,0.0,0.38914,0.00018,28.66608]
[1777579242073,29.12,76353.22,0.0,0.38914,0.00018,28.66608]
[1777579242105,29.12,76353.22,0.0,0.38914,0.00018,28.66608]
[1777579244090,29.12,76359.53,0.0,0.39026,0.00018,28.69176]
[1777579244115,29.12,76359.53,0.0,0.39026,0.00018,28.69176]
[1777579249845,29.12,76364.46,0.0,0.39113,0.00018,28.71166]
[1777579253357,29.13,76366.26,0.0,0.39145,0.00018,28.71899]
[1777579253376,29.13,76366.26,0.0,0.39145,0.00018,28.71899]
[1777579253982,29.13,76367.86,0.0,0.39173,0.00018,28.72546]
[1777579254781,29.13,76367.86,0.0,0.39173,0.00018,28.72546]
[1777579254807,29.13,76367.86,0.0,0.39173,0.00018,28.72546]
[1777579254956,29.13,76367.86,0.0,0.39174,0.00018,28.72551]
[1777579255492,29.13,76367.86,0.0,0.39174,0.00018,28.72551]
[1777579255521,29.13,76367.86,0.0,0.39174,0.00018,28.72551]
[1777579255964,29.13,76368.68,0.0,0.39188,0.00018,28.72883]
[1777579257851,29.13,76368.79,0.0,0.3919,0.00018,28.72926]
[1777579257895,29.13,76368.79,0.0,0.3919,0.00018,28.72926]
[1777579258051,29.13,76368.79,0.0,0.3919,0.00018,28.72926]
[1777579258151,29.13,76366.27,0.0,0.39146,0.00018,28.71916]
[1777579258845,29.13,76366.27,0.0,0.39146,0.00018,28.71916]
[1777579258889,29.13,76366.27,0.0,0.39146,0.00018,28.71916]
[1777579259051,29.13,76370.38,0.0,0.39219,0.00018,28.7357]
[1777579259983,29.13,76370.38,0.0,0.39219,0.00018,28.7357]
[1777579260005,29.13,76370.38,0.0,0.39219,0.00018,28.7357]
[1777579260054,29.13,76371.89,0.0,0.39245,0.00018,28.74171]
[1777579260296,29.13,76371.89,0.0,0.39245,0.00018,28.74171]
[1777579260735,29.13,76371.89,0.0,0.39245,0.00018,28.74171]
[1777579260796,29.13,76371.89,0.0,0.39245,0.00018,28.74171]
[1777579261148,29.13,76371.89,0.0,0.39245,0.00018,28.74171]
[1777579261098,29.13,76360.67,0.0,0.39048,0.00018,28.69683]
[1777579261273,29.13,76360.67,0.0,0.39048,0.00018,28.69683]
[1777579261647,29.13,76360.67,0.0,0.39048,0.00018,28.69683]
[1777579261722,29.13,76360.67,0.0,0.39048,0.00018,28.69683]
[1777579261749,29.13,76360.67,0.0,0.39048,0.00018,28.69683]
[1777579262080,29.13,76360.67,0.0,0.39048,0.00018,28.69683]
[1777579262083,29.13,76346.76,0.0,0.38803,0.00018,28.6402]
[1777579262882,29.13,76346.76,0.0,0.38803,0.00018,28.6402]
[1777579262898,29.13,76346.76,0.0,0.38803,0.00018,28.6402]
[1777579262938,29.13,76346.76,0.0,0.38803,0.00018,28.6402]
[1777579262959,29.13,76346.76,0.0,0.38803,0.00018,28.6402]
[1777579263053,29.13,76350.97,0.0,0.38877,0.00018,28.65742]
[1777579263313,29.13,76350.97,0.0,0.38877,0.00018,28.65742]
[1777579263345,29.13,76350.97,0.0,0.38877,0.00018,28.65742]
[1777579264020,29.13,76350.97,0.0,0.38877,0.00018,28.65735]
[1777579264426,29.13,76350.97,0.0,0.38877,0.00018,28.65735]
[1777579265076,29.13,76351.05,0.0,0.38878,0.00018,28.65759]
[1777579265280,29.13,76351.05,0.0,0.38878,0.00018,28.65759]
[1777579265304,29.13,76351.05,0.0,0.38878,0.00018,28.65759]
[1777579266033,29.13,76351.05,0.0,0.38878,0.00018,28.6575]
[1777579266696,29.13,76351.05,0.0,0.38878,0.00018,28.6575]
[1777579266733,29.13,76351.05,0.0,0.38878,0.00018,28.6575]
[1777579267041,29.13,76350.8,0.0,0.38873,0.00018,28.65639]
[1777579272075,29.12,76350.34,0.0,0.38863,0.00018,28.65406]
[1777579275062,29.12,76350.19,0.0,0.38859,0.00018,28.65327]
[1777579275129,29.12,76351.29,0.0,0.38878,0.00018,28.65769]
[1777579276481,29.12,76351.29,0.0,0.38878,0.00018,28.65762]
[1777579276500,29.12,76351.29,0.0,0.38878,0.00018,28.65762]
[1777579276540,29.12,76351.29,0.0,0.38878,0.00018,28.65762]
[1777579276603,29.12,76351.29,0.0,0.38878,0.00018,28.65762]
[1777579276679,29.12,76351.29,0.0,0.38878,0.00018,28.65762]
[1777579277113,29.12,76351.29,0.0,0.38878,0.00018,28.65762]
[1777579277155,29.12,76357.67,0.0,0.3899,0.00018,28.68356]
[1777579277568,29.12,76357.67,0.0,0.3899,0.00018,28.68356]
[1777579278387,29.11,76357.67,0.0,0.38989,0.00018,28.68349]
[1777579279129,29.11,76360.97,0.0,0.39048,0.00018,28.69686]
[1777579279850,29.11,76360.97,0.0,0.39048,0.00018,28.69686]
[1777579280028,29.11,76360.97,0.0,0.39048,0.00018,28.69686]
[1777579280067,29.11,76360.97,0.0,0.39048,0.00018,28.69686]
[1777579280396,29.11,76361.1,0.0,0.3905,0.00018,28.69738]
[1777579280606,29.11,76361.1,0.0,0.3905,0.00018,28.69738]
[1777579281142,29.11,76360.82,0.0,0.39045,0.00018,28.69625]
[1777579281488,29.11,76360.82,0.0,0.39045,0.00018,28.69625]
[1777579281520,29.11,76360.82,0.0,0.39045,0.00018,28.69625]
[1777579281532,29.11,76360.82,0.0,0.39045,0.00018,28.69625]
[1777579282149,29.11,76361.54,0.0,0.39058,0.00018,28.69916]
[1777579283517,29.11,76359.84,0.0,0.39028,0.00018,28.69228]
[1777579283530,29.11,76359.84,0.0,0.39028,0.00018,28.69228]
[1777579284162,29.11,76359.37,0.0,0.39019,0.00018,28.69037]
[1777579287655,29.11,76361.4,0.0,0.39055,0.00018,28.69858]
[1777579287669,29.11,76361.4,0.0,0.39055,0.00018,28.69858]
[1777579288190,29.11,76360.33,0.0,0.39036,0.00018,28.69425]
[1777579288958,29.11,76360.33,0.0,0.39036,0.00018,28.69425]
[1777579288995,29.11,76360.33,0.0,0.39036,0.00018,28.69425]
[1777579289199,29.11,76357.9,0.0,0.38993,0.00018,28.6844]
[1777579292991,29.11,76358.75,0.0,0.39007,0.00018,28.68476]
[1777579293227,29.11,76359.63,0.0,0.39023,0.00018,28.68833]
[1777579295069,29.11,76361.75,0.0,0.3906,0.00018,28.6969]
[1777579295547,29.11,76363.24,0.0,0.39086,0.00018,28.70291]
[1777579296435,29.11,76364.9,0.0,0.39116,0.00018,28.70958]
[1777579296446,29.11,76364.9,0.0,0.39116,0.00018,28.70958]
[1777579296473,29.11,76364.9,0.0,0.39116,0.00018,28.70958]
[1777579296557,29.11,76369.61,0.0,0.39199,0.00018,28.72845]
[1777579298029,29.11,76369.61,0.0,0.39199,0.00018,28.72845]
[1777579298064,29.11,76369.61,0.0,0.39199,0.00018,28.72845]
[1777579298118,29.11,76369.61,0.0,0.39199,0.00018,28.72845]
[1777579298160,29.11,76369.61,0.0,0.39199,0.00018,28.72845]
[1777579298856,29.11,76369.79,0.0,0.39202,0.00018,28.72915]
[1777579298886,29.11,76369.79,0.0,0.39202,0.00018,28.72915]
[1777579298922,29.11,76370.2,0.0,0.39209,0.00018,28.73077]
[1777579300858,29.12,76371.83,0.0,0.39238,0.00018,28.73735]
[1777579300876,29.12,76371.83,0.0,0.39238,0.00018,28.73735]
[1777579300886,29.12,76371.83,0.0,0.39238,0.00018,28.73735]
[1777579300889,29.12,76371.83,0.0,0.39238,0.00018,28.73735]
[1777579302899,29.12,76372.39,0.0,0.39249,0.00018,28.73974]
[1777579302993,29.12,76372.18,0.0,0.39245,0.00018,28.73899]
[1777579304295,29.12,76372.18,0.0,0.39246,0.00018,28.73906]
[1777579304329,29.12,76372.18,0.0,0.39246,0.00018,28.73906]
[1777579305230,29.12,76372.18,0.0,0.39246,0.00018,28.73906]
[1777579305204,29.12,76366.43,0.0,0.39145,0.00018,28.71617]
[1777579305310,29.12,76366.43,0.0,0.39145,0.00018,28.71617]
[1777579305665,29.12,76362.0,0.0,0.39067,0.00018,28.69844]
[1777579306547,29.12,76362.0,0.0,0.39067,0.00018,28.69844]
[1777579306558,29.12,76362.0,0.0,0.39067,0.00018,28.69844]
[1777579306577,29.12,76362.0,0.0,0.39067,0.00018,28.69844]
[1777579307184,29.12,76362.0,0.0,0.39067,0.00018,28.69844]
[1777579307187,29.12,76359.27,0.0,0.39019,0.00018,28.68739]
[1777579307928,29.12,76359.27,0.0,0.39019,0.00018,28.68739]
[1777579307953,29.12,76359.27,0.0,0.39019,0.00018,28.68739]
[1777579308977,29.12,76359.67,0.0,0.39026,0.00018,28.689]
[1777579309208,29.12,76359.84,0.0,0.39029,0.00018,28.68969]
[1777579313201,29.12,76360.62,0.0,0.39042,0.00018,28.69282]
[1777579313501,29.12,76361.08,0.0,0.39051,0.00018,28.69467]
[1777579313799,29.12,76365.15,0.0,0.39122,0.00018,28.71106]
[1777579314611,29.12,76365.15,0.0,0.39122,0.00018,28.71106]
[1777579315069,29.12,76365.15,0.0,0.39122,0.00018,28.71106]
[1777579315156,29.12,76369.07,0.0,0.39191,0.00018,28.72675]
[1777579315996,29.12,76369.07,0.0,0.39191,0.00018,28.72675]
[1777579316022,29.12,76369.07,0.0,0.39191,0.00018,28.72675]
[1777579316140,29.12,76371.91,0.0,0.39241,0.00018,28.73806]
[1777579321304,29.12,76371.75,0.0,0.39239,0.00018,28.73757]
[1777579324151,29.12,76374.73,0.0,0.39293,0.00018,28.74955]
[1777579324160,29.12,76374.91,0.0,0.39296,0.00018,28.75033]
[1777579327051,29.13,76375.1,0.0,0.393,0.00018,28.7512]
[1777579327200,29.13,76374.86,0.0,0.39296,0.00018,28.75031]
[1777579327936,29.13,76374.86,0.0,0.39296,0.00018,28.75031]
[1777579327973,29.13,76374.86,0.0,0.39296,0.00018,28.75031]
[1777579328228,29.13,76374.51,0.0,0.3929,0.00018,28.74898]
[1777579328817,29.13,76374.51,0.0,0.3929,0.00018,28.74898]
[1777579328918,29.13,76366.62,0.0,0.39151,0.00018,28.71749]
[1777579330016,29.13,76366.62,0.0,0.39151,0.00018,28.71749]
[1777579330265,29.13,76366.62,0.0,0.39151,0.00018,28.71749]
[1777579330535,29.13,76365.99,0.0,0.39139,0.00018,28.71492]
[1777579330653,29.13,76365.99,0.0,0.39139,0.00018,28.71492]
[1777579330875,29.13,76362.55,0.0,0.39079,0.00018,28.70105]
[1777579331834,29.13,76362.55,0.0,0.39079,0.00018,28.70105]
[1777579332170,29.13,76354.44,0.0,0.38936,0.00018,28.66815]
[1777579332480,29.13,76354.44,0.0,0.38936,0.00018,28.66815]
[1777579332505,29.13,76354.44,0.0,0.38936,0.00018,28.66815]
[1777579332725,29.13,76354.65,0.0,0.38939,0.00018,28.66899]
[1777579335710,29.13,76353.26,0.0,0.38915,0.00018,28.66331]
[1777579335775,29.13,76349.89,0.0,0.38855,0.00018,28.64952]
[1777579336544,29.13,76349.89,0.0,0.38855,0.00018,28.64952]
[1777579336860,29.13,76347.14,0.0,0.38807,0.00018,28.63822]
[1777579341757,29.12,76347.36,0.0,0.38811,0.00018,28.6391]
[1777579342081,29.12,76347.36,0.0,0.38811,0.00018,28.6391]
[1777579342256,29.12,76348.23,0.0,0.38825,0.00018,28.64257]
[1777579343501,29.12,76352.35,0.0,0.38898,0.00018,28.65946]
[1777579343793,29.12,76352.35,0.0,0.38898,0.00018,28.65946]
[1777579344163,29.12,76352.35,0.0,0.38898,0.00018,28.65946]
[1777579344264,29.12,76353.98,0.0,0.38926,0.00018,28.66607]
[1777579346295,29.12,76359.37,0.0,0.39021,0.00018,28.68796]
[1777579348084,29.12,76359.37,0.0,0.39021,0.00018,28.68796]
[1777579348180,29.12,76364.06,0.0,0.39104,0.00018,28.70688]
[1777579349110,29.12,76364.06,0.0,0.39104,0.00018,28.70688]
[1777579349149,29.12,76365.11,0.0,0.39122,0.00018,28.71108]
[1777579355107,29.12,76365.24,0.0,0.39123,0.00018,28.70842]
[1777579355132,29.12,76365.24,0.0,0.39123,0.00018,28.70842]
[1777579355143,29.12,76363.4,0.0,0.39091,0.00018,28.701]
[1777579356448,29.12,76363.4,0.0,0.3909,0.00018,28.70098]
[1777579356467,29.12,76363.4,0.0,0.3909,0.00018,28.70098]
[1777579356673,29.12,76365.07,0.0,0.3912,0.00018,28.70769]
[1777579357721,29.12,76365.07,0.0,0.3912,0.00018,28.70769]
[1777579357743,29.12,76365.07,0.0,0.3912,0.00018,28.70769]
[1777579357811,29.12,76363.6,0.0,0.39094,0.00018,28.70176]
[1777579360180,29.12,76364.7,0.0,0.39113,0.00018,28.70618]
[1777579360192,29.12,76364.7,0.0,0.39113,0.00018,28.70618]
[1777579360231,29.12,76364.81,0.0,0.39115,0.00018,28.70661]
[1777579364912,29.12,76366.51,0.0,0.39145,0.00018,28.71339]
[1777579364931,29.12,76366.51,0.0,0.39145,0.00018,28.71339]
[1777579364972,29.12,76368.2,0.0,0.39175,0.00018,28.72015]
[1777579365616,29.12,76368.2,0.0,0.39175,0.00018,28.72015]
[1777579365635,29.12,76368.2,0.0,0.39175,0.00018,28.72015]
[1777579365736,29.12,76368.27,0.0,0.39176,0.00018,28.72042]
[1777579367470,29.12,76368.58,0.0,0.39181,0.00018,28.72165]
[1777579367785,29.12,76368.58,0.0,0.39181,0.00018,28.72165]
[1777579367859,29.12,76366.51,0.0,0.39145,0.00018,28.71334]
[1777579368546,29.12,76366.51,0.0,0.39145,0.00018,28.71334]
[1777579368566,29.12,76366.51,0.0,0.39145,0.00018,28.71334]
[1777579368757,29.12,76366.51,0.0,0.39145,0.00018,28.71333]
[1777579370591,29.12,76365.0,0.0,0.39118,0.00018,28.70726]
[1777579375811,29.12,76364.81,0.0,0.39114,0.00018,28.70647]
[1777579379044,29.12,76361.72,0.0,0.3906,0.00018,28.69402]
[1777579379111,29.12,76361.72,0.0,0.3906,0.00018,28.69402]
[1777579379228,29.12,76361.73,0.0,0.3906,0.00018,28.69406]
[1777579380121,29.12,76352.99,0.0,0.38906,0.00018,28.65857]
[1777579380477,29.12,76352.99,0.0,0.38906,0.00018,28.65857]
[1777579380510,29.12,76352.99,0.0,0.38906,0.00018,28.65857]
[1777579380524,29.12,76352.99,0.0,0.38906,0.00018,28.65857]
[1777579381015,29.12,76352.99,0.0,0.38906,0.00018,28.65857]
[1777579381050,29.12,76352.99,0.0,0.38906,0.00018,28.65857]
[1777579381151,29.12,76353.16,0.0,0.38909,0.00018,28.65925]
[1777579384490,29.12,76353.11,0.0,0.38908,0.00018,28.65907]
[1777579384509,29.12,76353.11,0.0,0.38908,0.00018,28.65907]
[1777579384874,29.12,76353.91,0.0,0.38923,0.00018,28.66237]
[1777579385814,29.12,76353.91,0.0,0.38923,0.00018,28.66237]
[1777579385842,29.12,76353.91,0.0,0.38923,0.00018,28.66237]
[1777579385883,29.12,76359.93,0.0,0.39029,0.00018,28.68685]
[1777579387977,29.12,76359.93,0.0,0.39029,0.00018,28.68686]
[1777579388026,29.12,76359.93,0.0,0.39029,0.00018,28.68686]
[1777579388079,29.12,76359.06,0.0,0.39013,0.00018,28.68335]
[1777579390263,29.12,76359.06,0.0,0.39014,0.00018,28.68337]
[1777579390296,29.12,76359.06,0.0,0.39014,0.00018,28.68337]
[1777579390915,29.12,76359.0,0.0,0.39013,0.00018,28.68315]
[1777579395951,29.12,76359.32,0.0,0.39019,0.00018,28.68452]
[1777579396480,29.12,76359.32,0.0,0.39019,0.00018,28.68452]
[1777579396504,29.12,76359.32,0.0,0.39019,0.00018,28.68452]
[1777579396957,29.12,76359.6,0.0,0.39024,0.00018,28.68567]
[1777579398597,29.12,76359.41,0.0,0.3902,0.00018,28.68492]
[1777579398615,29.12,76359.41,0.0,0.3902,0.00018,28.68492]
[1777579398971,29.12,76359.41,0.0,0.3902,0.00018,28.68494]
[1777579401613,29.12,76361.52,0.0,0.39058,0.00018,28.6935]
[1777579401630,29.12,76361.52,0.0,0.39058,0.00018,28.6935]
[1777579401992,29.12,76361.3,0.0,0.39054,0.00018,28.69263]
[1777579405233,29.12,76361.02,0.0,0.39049,0.00018,28.69152]
[1777579405267,29.12,76361.02,0.0,0.39049,0.00018,28.69152]
[1777579405278,29.12,76359.22,0.0,0.39018,0.00018,28.68425]
[1777579408033,29.12,76360.6,0.0,0.39042,0.00018,28.68987]
[1777579408061,29.12,76360.6,0.0,0.39042,0.00018,28.68987]
[1777579408134,29.12,76360.48,0.0,0.3904,0.00018,28.6894]
[1777579412003,29.12,76360.74,0.0,0.39044,0.00018,28.68741]
[1777579412029,29.12,76360.74,0.0,0.39044,0.00018,28.68741]
[1777579412062,29.12,76362.75,0.0,0.39079,0.00018,28.69554]
[1777579413834,29.12,76366.79,0.0,0.3915,0.00018,28.71178]
[1777579413850,29.12,76366.79,0.0,0.3915,0.00018,28.71178]
[1777579414077,29.12,76366.79,0.0,0.3915,0.00018,28.71179]
[1777579414504,29.12,76366.79,0.0,0.3915,0.00018,28.71179]
[1777579415603,29.12,76366.71,0.0,0.39149,0.00018,28.71147]
[1777579415641,29.12,76366.71,0.0,0.39149,0.00018,28.71147]
[1777579418574,29.13,76368.07,0.0,0.39174,0.00018,28.71706]
[1777579419113,29.13,76368.07,0.0,0.39174,0.00018,28.71705]
[1777579422634,29.13,76368.53,0.0,0.39182,0.00018,28.71895]
[1777579423141,29.13,76367.97,0.0,0.39173,0.00018,28.71677]
[1777579424654,29.13,76368.58,0.0,0.39184,0.00018,28.71928]
[1777579425135,29.13,76368.58,0.0,0.39184,0.00018,28.71928]
[1777579425350,29.13,76370.06,0.0,0.3921,0.00018,28.72525]
[1777579425707,29.13,76370.06,0.0,0.3921,0.00018,28.72525]
[1777579425775,29.13,76370.06,0.0,0.3921,0.00018,28.72525]
[1777579425812,29.13,76370.06,0.0,0.3921,0.00018,28.72525]
[1777579426167,29.13,76373.14,0.0,0.39265,0.00018,28.73757]
[1777579426679,29.13,76373.14,0.0,0.39265,0.00018,28.73757]
[1777579426702,29.13,76373.14,0.0,0.39265,0.00018,28.73757]
[1777579427174,29.13,76373.14,0.0,0.39265,0.00018,28.73762]
[1777579427539,29.13,76373.14,0.0,0.39265,0.00018,28.73762]
[1777579427551,29.13,76373.14,0.0,0.39265,0.00018,28.73762]
[1777579427580,29.13,76373.14,0.0,0.39265,0.00018,28.73762]
[1777579428180,29.13,76375.2,0.0,0.39302,0.00018,28.74588]
[1777579429865,29.13,76373.87,0.0,0.39279,0.00018,28.7407]
[1777579429877,29.13,76373.87,0.0,0.39279,0.00018,28.7407]
[1777579429889,29.13,76373.87,0.0,0.39279,0.00018,28.7407]
[1777579430191,29.13,76372.79,0.0,0.3926,0.00018,28.73639]
[1777579430586,29.13,76372.79,0.0,0.3926,0.00018,28.73639]
[1777579430606,29.13,76372.79,0.0,0.3926,0.00018,28.73639]
[1777579431199,29.13,76373.33,0.0,0.39269,0.00018,28.73852]
[1777579434567,29.13,76374.66,0.0,0.39292,0.00018,28.74374]
[1777579434596,29.13,76374.66,0.0,0.39292,0.00018,28.74374]
[1777579435226,29.13,76375.7,0.0,0.39311,0.00018,28.74784]
[1777579440263,29.13,76376.48,0.0,0.39324,0.00018,28.75081]
[1777579445019,29.13,76375.72,0.0,0.3931,0.00018,28.74771]
[1777579445049,29.13,76375.72,0.0,0.3931,0.00018,28.74771]
[1777579445773,29.13,76373.71,0.0,0.39274,0.00018,28.73972]
[1777579445805,29.13,76373.71,0.0,0.39274,0.00018,28.73972]
[1777579446474,29.13,76372.48,0.0,0.39252,0.00018,28.73481]
[1777579446497,29.13,76372.48,0.0,0.39252,0.00018,28.73481]
[1777579447020,29.13,76372.48,0.0,0.39252,0.00018,28.73481]
[1777579447312,29.13,76373.71,0.0,0.39274,0.00018,28.73968]
[1777579450333,29.13,76365.34,0.0,0.39126,0.00018,28.70623]
[1777579450416,29.13,76365.34,0.0,0.39126,0.00018,28.70623]
[1777579450437,29.13,76365.34,0.0,0.39126,0.00018,28.70623]
[1777579451117,29.13,76365.34,0.0,0.39126,0.00018,28.70623]
[1777579451139,29.13,76365.34,0.0,0.39126,0.00018,28.70623]
[1777579451340,29.13,76366.2,0.0,0.39141,0.00018,28.70969]
[1777579451964,29.13,76366.2,0.0,0.39141,0.00018,28.70969]
[1777579452915,29.13,76365.84,0.0,0.39135,0.00018,28.70824]
[1777579452952,29.13,76365.84,0.0,0.39135,0.00018,28.70824]
[1777579453187,29.13,76365.84,0.0,0.39135,0.00018,28.70824]
[1777579453224,29.13,76365.84,0.0,0.39135,0.00018,28.70824]
[1777579455331,29.13,76360.79,0.0,0.39046,0.00018,28.68792]
[1777579455366,29.13,76360.79,0.0,0.39046,0.00018,28.68792]
[1777579455696,29.13,76359.09,0.0,0.39016,0.00018,28.68104]
[1777579455723,29.13,76359.09,0.0,0.39016,0.00018,28.68104]
[1777579456121,29.13,76359.09,0.0,0.39016,0.00018,28.68104]
[1777579459838,29.13,76355.9,0.0,0.3896,0.00018,28.66814]
[1777579459867,29.13,76355.9,0.0,0.3896,0.00018,28.66814]
[1777579462903,29.13,76358.57,0.0,0.39006,0.00018,28.67886]
[1777579468460,29.13,76359.33,0.0,0.3902,0.00018,28.6819]
[1777579470700,29.13,76358.56,0.0,0.39006,0.00018,28.67878]
[1777579470740,29.13,76358.56,0.0,0.39006,0.00018,28.67878]
[1777579470916,29.13,76358.56,0.0,0.39006,0.00018,28.67878]
[1777579470948,29.13,76358.56,0.0,0.39006,0.00018,28.67878]
[1777579480145,29.13,76355.8,0.0,0.38957,0.00018,28.66453]
[1777579485578,29.13,76354.5,0.0,0.38934,0.00018,28.65929]
[1777579491063,29.13,76349.89,0.0,0.38853,0.00018,28.64049]
[1777579492016,29.13,76349.48,0.0,0.38846,0.00018,28.63883]
[1777579492032,29.13,76349.48,0.0,0.38846,0.00018,28.63883]
[1777579492117,29.13,76351.47,0.0,0.38881,0.00018,28.64697]
[1777579493587,29.13,76351.47,0.0,0.38881,0.00018,28.64696]
[1777579493613,29.13,76351.47,0.0,0.38881,0.00018,28.64696]
[1777579493688,29.13,76351.87,0.0,0.38888,0.00018,28.64858]
[1777579496692,29.13,76351.36,0.0,0.38879,0.00018,28.64647]
[1777579496841,29.13,76351.36,0.0,0.38879,0.00018,28.64647]
[1777579499875,29.13,76349.19,0.0,0.3884,0.00018,28.63754]
[1777579500459,29.13,76348.19,0.0,0.38823,0.00018,28.63342]
[1777579502830,29.13,76352.05,0.0,0.3889,0.00018,28.64923]
[1777579503053,29.13,76354.1,0.0,0.38926,0.00018,28.65757]
[1777579504993,29.13,76356.73,0.0,0.38973,0.00018,28.66829]
[1777579505437,29.13,76356.34,0.0,0.38966,0.00018,28.66671]
[1777579507997,29.13,76356.9,0.0,0.38976,0.00018,28.66899]
[1777579508021,29.13,76356.9,0.0,0.38976,0.00018,28.66899]
[1777579508060,29.13,76355.76,0.0,0.38956,0.00018,28.66435]
[1777579510213,29.13,76355.76,0.0,0.38956,0.00018,28.66435]
[1777579510246,29.13,76355.76,0.0,0.38956,0.00018,28.66435]
[1777579510315,29.13,76355.13,0.0,0.38945,0.00018,28.66179]
[1777579515445,29.13,76349.03,0.0,0.38837,0.00018,28.63688]
[1777579520824,29.13,76349.06,0.0,0.38839,0.00018,28.63717]
[1777579525857,29.13,76349.53,0.0,0.38848,0.00018,28.63923]
[1777579528516,29.13,76354.78,0.0,0.3894,0.00018,28.66074]
[1777579529255,29.13,76354.78,0.0,0.3894,0.00018,28.66074]
[1777579529265,29.13,76358.8,0.0,0.39011,0.00018,28.6771]
[1777579530201,29.13,76358.8,0.0,0.39011,0.00018,28.6771]
[1777579530217,29.13,76358.8,0.0,0.39011,0.00018,28.6771]
[1777579530228,29.13,76364.03,0.0,0.39104,0.00018,28.69822]
[1777579532130,29.13,76364.25,0.0,0.39106,0.00018,28.69602]
[1777579532153,29.13,76364.25,0.0,0.39106,0.00018,28.69602]
[1777579532226,29.13,76364.62,0.0,0.39113,0.00018,28.69751]
[1777579534721,29.13,76365.78,0.0,0.39133,0.00018,28.70216]
[1777579534736,29.13,76365.78,0.0,0.39133,0.00018,28.70216]
[1777579534836,29.13,76365.78,0.0,0.39133,0.00018,28.70216]
[1777579535004,29.13,76365.78,0.0,0.39133,0.00018,28.70216]
[1777579535044,29.13,76365.78,0.0,0.39133,0.00018,28.70216]
[1777579536343,29.13,76366.27,0.0,0.39142,0.00018,28.70413]
[1777579536442,29.13,76367.67,0.0,0.39167,0.00018,28.70974]
[1777579539894,29.13,76367.8,0.0,0.39169,0.00018,28.71025]
[1777579539957,29.13,76369.57,0.0,0.392,0.00018,28.71732]
[1777579544992,29.14,76372.73,0.0,0.39258,0.00018,28.73037]
[1777579550033,29.14,76373.94,0.0,0.39282,0.00018,28.73559]
[1777579555062,29.15,76372.13,0.0,0.39251,0.00018,28.72876]
[1777579560096,29.15,76371.99,0.0,0.39251,0.00018,28.72854]
[1777579565133,29.15,76371.19,0.0,0.39238,0.00018,28.72569]
[1777579570128,29.16,76366.4,0.0,0.39155,0.00018,28.70685]
[1777579570153,29.16,76366.4,0.0,0.39155,0.00018,28.70685]
[1777579570816,29.16,76366.25,0.0,0.39153,0.00018,28.70632]
[1777579571179,29.16,76366.25,0.0,0.39153,0.00018,28.70639]
[1777579576216,29.16,76365.08,0.0,0.39134,0.00018,28.70206]
[1777579576960,29.16,76365.08,0.0,0.39134,0.00018,28.70206]
[1777579576985,29.16,76365.08,0.0,0.39134,0.00018,28.70206]
[1777579577628,29.17,76364.42,0.0,0.39123,0.00018,28.69948]
[1777579577651,29.17,76364.42,0.0,0.39123,0.00018,28.69948]
[1777579577858,29.17,76364.42,0.0,0.39123,0.00018,28.69948]
[1777579578206,29.17,76364.42,0.0,0.39123,0.00018,28.69948]
[1777579578383,29.17,76364.42,0.0,0.39123,0.00018,28.69948]
[1777579578502,29.17,76364.42,0.0,0.39123,0.00018,28.69948]
[1777579578510,29.17,76364.42,0.0,0.39123,0.00018,28.69948]
[1777579578386,29.17,76348.09,0.0,0.38836,0.00018,28.63331]
[1777579578628,29.17,76348.09,0.0,0.38836,0.00018,28.63331]
[1777579578662,29.17,76348.09,0.0,0.38836,0.00018,28.63331]
[1777579578871,29.17,76348.09,0.0,0.38836,0.00018,28.63331]
[1777579579064,29.17,76348.09,0.0,0.38836,0.00018,28.63331]
[1777579579456,29.17,76337.98,0.0,0.38658,0.00018,28.59164]
[1777579579625,29.17,76337.98,0.0,0.38658,0.00018,28.59164]
[1777579579648,29.17,76337.98,0.0,0.38658,0.00018,28.59164]
[1777579580174,29.17,76337.98,0.0,0.38658,0.00018,28.59164]
[1777579580200,29.17,76337.98,0.0,0.38658,0.00018,28.59164]
[1777579580308,29.17,76337.98,0.0,0.38658,0.00018,28.59164]
[1777579580330,29.17,76338.44,0.0,0.38666,0.00018,28.59345]
[1777579580935,29.17,76338.44,0.0,0.38666,0.00018,28.59345]
[1777579580976,29.17,76338.44,0.0,0.38666,0.00018,28.59345]
[1777579581251,29.16,76338.44,0.0,0.38666,0.00018,28.59337]
[1777579586285,29.16,76340.92,0.0,0.38707,0.00018,28.60324]
[1777579587657,29.16,76341.1,0.0,0.3871,0.00018,28.6039]
[1777579588337,29.16,76342.68,0.0,0.38737,0.00018,28.61035]
[1777579590426,29.16,76342.68,0.0,0.38737,0.00018,28.61027]
[1777579590442,29.16,76342.68,0.0,0.38737,0.00018,28.61027]
[1777579590464,29.16,76342.07,0.0,0.38726,0.00018,28.60771]
[1777579595510,29.16,76342.26,0.0,0.38728,0.00018,28.60528]
[1777579596647,29.15,76346.46,0.0,0.38801,0.00018,28.62251]
[1777579596671,29.15,76346.46,0.0,0.38801,0.00018,28.62251]
[1777579597466,29.15,76349.14,0.0,0.38848,0.00018,28.63352]
[1777579603406,29.15,76351.35,0.0,0.38886,0.00018,28.64229]
[1777579608441,29.15,76347.33,0.0,0.38815,0.00018,28.62589]
[1777579609553,29.15,76347.33,0.0,0.38815,0.00018,28.62589]
[1777579609587,29.15,76348.5,0.0,0.38836,0.00018,28.63071]
[1777579610454,29.15,76348.38,0.0,0.38834,0.00018,28.63024]
[1777579616496,29.15,76348.12,0.0,0.3883,0.00018,28.62927]
[1777579618619,29.15,76345.98,0.0,0.38792,0.00018,28.62051]
[1777579618644,29.15,76345.98,0.0,0.38792,0.00018,28.62051]
[1777579619517,29.15,76344.22,0.0,0.38762,0.00018,28.61328]
[1777579619981,29.15,76344.22,0.0,0.38762,0.00018,28.61328]
[1777579620009,29.15,76344.22,0.0,0.38762,0.00018,28.61328]
[1777579620011,29.15,76344.22,0.0,0.38762,0.00018,28.61328]
[1777579620041,29.15,76344.22,0.0,0.38762,0.00018,28.61328]
[1777579620432,29.15,76344.22,0.0,0.38762,0.00018,28.61328]
[1777579620464,29.15,76344.22,0.0,0.38762,0.00018,28.61328]
[1777579621220,29.16,76338.57,0.0,0.38663,0.00018,28.58994]
[1777579621233,29.16,76338.57,0.0,0.38663,0.00018,28.58994]
[1777579621531,29.16,76338.57,0.0,0.38663,0.00018,28.58994]
[1777579621719,29.16,76338.57,0.0,0.38663,0.00018,28.58994]
[1777579621748,29.16,76338.57,0.0,0.38663,0.00018,28.58994]
[1777579622559,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579622934,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579622971,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579623112,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579623192,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579623545,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579623835,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579623860,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579623903,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579623982,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579624100,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579624203,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579624226,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579624417,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579624440,29.16,76334.88,0.0,0.38598,0.00018,28.57465]
[1777579624553,29.16,76321.8,0.0,0.38368,0.00018,28.51948]
[1777579625560,29.15,76308.9,0.0,0.38142,0.00018,28.4642]
[1777579626136,29.15,76308.9,0.0,0.38142,0.00018,28.4642]
[1777579626567,29.15,76310.86,0.0,0.38176,0.00018,28.47265]
[1777579627574,29.15,76322.26,0.0,0.38376,0.00018,28.5214]
[1777579627776,29.15,76322.26,0.0,0.38376,0.00018,28.5214]
[1777579628588,29.15,76323.5,0.0,0.38398,0.00018,28.52662]
[1777579629717,29.15,76325.56,0.0,0.38434,0.00018,28.5353]
[1777579630399,29.15,76325.56,0.0,0.38434,0.00018,28.5353]
[1777579630594,29.15,76326.7,0.0,0.38453,0.00018,28.54002]
[1777579635629,29.15,76330.19,0.0,0.38513,0.00018,28.55447]
[1777579636622,29.15,76330.19,0.0,0.38513,0.00018,28.55447]
[1777579636660,29.15,76330.19,0.0,0.38513,0.00018,28.55447]
[1777579636724,29.15,76331.86,0.0,0.38542,0.00018,28.56144]
[1777579639681,29.15,76331.86,0.0,0.38542,0.00018,28.56133]
[1777579639698,29.15,76331.86,0.0,0.38542,0.00018,28.56133]
[1777579639926,29.15,76331.86,0.0,0.38542,0.00018,28.56133]
[1777579640097,29.15,76335.52,0.0,0.38606,0.00018,28.5766]
[1777579641049,29.15,76335.52,0.0,0.38606,0.00018,28.5766]
[1777579641525,29.15,76337.46,0.0,0.3864,0.00018,28.58463]
[1777579645863,29.14,76338.57,0.0,0.38658,0.00018,28.58894]
[1777579645903,29.14,76338.57,0.0,0.38658,0.00018,28.58894]
[1777579645913,29.14,76338.69,0.0,0.3866,0.00018,28.58944]
[1777579650110,29.14,76339.57,0.0,0.38675,0.00018,28.59291]
[1777579650146,29.14,76339.57,0.0,0.38675,0.00018,28.59291]
[1777579650188,29.14,76340.19,0.0,0.38685,0.00018,28.59543]
[1777579653516,29.14,76340.04,0.0,0.38681,0.00018,28.59158]
[1777579653546,29.14,76340.04,0.0,0.38681,0.00018,28.59158]
[1777579653557,29.14,76339.87,0.0,0.38678,0.00018,28.59081]
[1777579658795,29.13,76340.0,0.0,0.38678,0.00018,28.59099]
[1777579660987,29.13,76340.32,0.0,0.38684,0.00018,28.59226]
[1777579661026,29.13,76340.32,0.0,0.38684,0.00018,28.59226]
[1777579661189,29.13,76341.81,0.0,0.38709,0.00018,28.59838]
[1777579662827,29.13,76346.18,0.0,0.38786,0.00018,28.61638]
[1777579663578,29.13,76346.64,0.0,0.38794,0.00018,28.61824]
[1777579665009,29.13,76346.53,0.0,0.38792,0.00018,28.61768]
[1777579665097,29.13,76346.13,0.0,0.38785,0.00018,28.61603]
[1777579671097,29.13,76346.53,0.0,0.3879,0.00018,28.61736]
[1777579677041,29.12,76347.07,0.0,0.38798,0.00018,28.61932]
[1777579677242,29.12,76347.07,0.0,0.38798,0.00018,28.61932]
[1777579677287,29.12,76347.07,0.0,0.38798,0.00018,28.61932]
[1777579677290,29.12,76345.69,0.0,0.38774,0.00018,28.61358]
[1777579681503,29.12,76346.02,0.0,0.38779,0.00018,28.6148]
[1777579681543,29.12,76346.02,0.0,0.38779,0.00018,28.6148]
[1777579681624,29.12,76348.44,0.0,0.38821,0.00018,28.62467]
[1777579687144,29.12,76348.43,0.0,0.3882,0.00018,28.62441]
[1777579692386,29.12,76348.71,0.0,0.38824,0.00018,28.6253]
[1777579698301,29.11,76349.99,0.0,0.38845,0.00018,28.63026]
[1777579707669,29.11,76352.3,0.0,0.38884,0.00018,28.63939]
[1777579712400,29.1,76351.19,0.0,0.38861,0.00018,28.63129]
[1777579712514,29.1,76350.97,0.0,0.38857,0.00018,28.63033]
[1777579712986,29.1,76350.97,0.0,0.38857,0.00018,28.63033]
[1777579713173,29.1,76350.97,0.0,0.38857,0.00018,28.63028]
[1777579713818,29.1,76350.97,0.0,0.38857,0.00018,28.63028]
[1777579714181,29.1,76351.66,0.0,0.38868,0.00018,28.63305]
[1777579715025,29.1,76351.66,0.0,0.38868,0.00018,28.63305]
[1777579715519,29.1,76351.66,0.0,0.38868,0.00018,28.63305]
[1777579716666,29.1,76353.2,0.0,0.38895,0.00018,28.6393]
[1777579717462,29.1,76352.79,0.0,0.38888,0.00018,28.63751]
[1777579721779,29.1,76351.5,0.0,0.38864,0.00018,28.63199]
[1777579722237,29.1,76351.5,0.0,0.38863,0.00018,28.63194]
[1777579725970,29.09,76350.56,0.0,0.38846,0.00018,28.62792]
[1777579727785,29.09,76359.25,0.0,0.38999,0.00018,28.6633]
[1777579727794,29.09,76359.25,0.0,0.38999,0.00018,28.6633]
[1777579728524,29.09,76359.25,0.0,0.38999,0.00018,28.6633]
[1777579728617,29.09,76363.65,0.0,0.39076,0.00018,28.68106]
[1777579729157,29.09,76363.65,0.0,0.39076,0.00018,28.68106]
[1777579729179,29.09,76363.65,0.0,0.39076,0.00018,28.68106]
[1777579729286,29.09,76363.65,0.0,0.39076,0.00018,28.68107]
[1777579731209,29.09,76368.69,0.0,0.39165,0.00018,28.70133]
[1777579731246,29.09,76368.69,0.0,0.39165,0.00018,28.70133]
[1777579736391,29.09,76368.2,0.0,0.39157,0.00018,28.69938]
[1777579736727,29.09,76366.62,0.0,0.39129,0.00018,28.69304]
[1777579737621,29.09,76366.88,0.0,0.39134,0.00018,28.69409]
[1777579740069,29.09,76367.63,0.0,0.39147,0.00018,28.69711]
[1777579740614,29.09,76367.16,0.0,0.39139,0.00018,28.69523]
[1777579740803,29.09,76367.16,0.0,0.39139,0.00018,28.69523]
[1777579741673,29.09,76367.48,0.0,0.39144,0.00018,28.69652]
[1777579742144,29.09,76367.48,0.0,0.39144,0.00018,28.69652]
[1777579742656,29.09,76366.55,0.0,0.39128,0.00018,28.69278]
[1777579744195,29.09,76363.96,0.0,0.39082,0.00018,28.68236]
[1777579744232,29.09,76363.96,0.0,0.39082,0.00018,28.68236]
[1777579744396,29.09,76363.96,0.0,0.39082,0.00018,28.68236]
[1777579745594,29.09,76363.96,0.0,0.39082,0.00018,28.68236]
[1777579745610,29.09,76363.96,0.0,0.39082,0.00018,28.68236]
[1777579745646,29.09,76360.46,0.0,0.3902,0.00018,28.66822]
[1777579751658,29.09,76360.27,0.0,0.39017,0.00018,28.66745]
[1777579757482,29.09,76358.69,0.0,0.38989,0.00018,28.66103]
[1777579762517,29.09,76356.34,0.0,0.38948,0.00018,28.65151]
[1777579768558,29.09,76355.97,0.0,0.38942,0.00018,28.65013]
[1777579773594,29.1,76355.87,0.0,0.38939,0.00018,28.64674]
[1777579774687,29.1,76355.87,0.0,0.38939,0.00018,28.64674]
[1777579774722,29.1,76355.87,0.0,0.38939,0.00018,28.64674]
[1777579775608,29.1,76355.32,0.0,0.3893,0.00018,28.64454]
[1777579780642,29.1,76356.87,0.0,0.38958,0.00018,28.65096]
[1777579785678,29.1,76355.1,0.0,0.38927,0.00018,28.64384]
[1777579790716,29.1,76354.1,0.0,0.3891,0.00018,28.63988]
[1777579795748,29.1,76354.97,0.0,0.38926,0.00018,28.64353]
[1777579800784,29.1,76354.0,0.0,0.38909,0.00018,28.63967]
[1777579805819,29.1,76354.31,0.0,0.38915,0.00018,28.64104]
[1777579810854,29.11,76353.99,0.0,0.3891,0.00018,28.63984]
[1777579815892,29.11,76353.23,0.0,0.38897,0.00018,28.63683]
[1777579821142,29.11,76353.78,0.0,0.38907,0.00018,28.63912]
[1777579824432,29.11,76353.47,0.0,0.38902,0.00018,28.63797]
[1777579824458,29.11,76353.47,0.0,0.38902,0.00018,28.63797]
[1777579829671,29.11,76353.64,0.0,0.38906,0.00018,28.63881]
[1777579831739,29.11,76353.54,0.0,0.38904,0.00018,28.63845]
[1777579831759,29.11,76353.54,0.0,0.38904,0.00018,28.63845]
[1777579837039,29.11,76351.44,0.0,0.38867,0.00018,28.62696]
[1777579842291,29.11,76351.3,0.0,0.38865,0.00018,28.62653]
[1777579844095,29.11,76351.3,0.0,0.38865,0.00018,28.62656]
[1777579844116,29.11,76351.3,0.0,0.38865,0.00018,28.62656]
[1777579844709,29.11,76351.3,0.0,0.38865,0.00018,28.62656]
[1777579844740,29.11,76351.3,0.0,0.38865,0.00018,28.62656]
[1777579847969,29.12,76347.82,0.0,0.38805,0.00018,28.61238]
[1777579848007,29.12,76347.82,0.0,0.38805,0.00018,28.61238]
[1777579848596,29.12,76347.82,0.0,0.38805,0.00018,28.61238]
[1777579848631,29.12,76347.82,0.0,0.38805,0.00018,28.61238]
[1777579854294,29.12,76351.93,0.0,0.38878,0.00018,28.62946]
[1777579860689,29.12,76352.12,0.0,0.38882,0.00018,28.63039]
[1777579860710,29.12,76352.12,0.0,0.38882,0.00018,28.63039]
[1777579862027,29.12,76351.96,0.0,0.38879,0.00018,28.62978]
[1777579862060,29.12,76351.96,0.0,0.38879,0.00018,28.62978]
[1777579865792,29.12,76347.27,0.0,0.38797,0.00018,28.6106]
[1777579865821,29.12,76347.27,0.0,0.38797,0.00018,28.6106]
[1777579865862,29.12,76346.04,0.0,0.38776,0.00018,28.60557]
[1777579871277,29.12,76347.0,0.0,0.38793,0.00018,28.60954]
[1777579872033,29.12,76347.0,0.0,0.38793,0.00018,28.60954]
[1777579872061,29.12,76347.0,0.0,0.38793,0.00018,28.60954]
[1777579872501,29.12,76347.02,0.0,0.38793,0.00018,28.60963]
[1777579874922,29.12,76347.18,0.0,0.38796,0.00018,28.61029]
[1777579874958,29.12,76347.18,0.0,0.38796,0.00018,28.61029]
[1777579875638,29.12,76347.18,0.0,0.38796,0.00018,28.61029]
[1777579875672,29.12,76347.18,0.0,0.38796,0.00018,28.61029]
[1777579876207,29.12,76347.39,0.0,0.38799,0.00018,28.61115]
[1777579876239,29.12,76347.39,0.0,0.38799,0.00018,28.61115]
[1777579876311,29.12,76347.39,0.0,0.38799,0.00018,28.61115]
[1777579880591,29.12,76347.4,0.0,0.388,0.00018,28.61119]
[1777579880613,29.12,76347.4,0.0,0.388,0.00018,28.61119]
[1777579880686,29.12,76347.35,0.0,0.38799,0.00018,28.61099]
[1777579882456,29.12,76347.35,0.0,0.38799,0.00018,28.61098]
[1777579882471,29.12,76347.35,0.0,0.38799,0.00018,28.61098]
[1777579882811,29.12,76347.35,0.0,0.38799,0.00018,28.61098]
[1777579882842,29.12,76347.35,0.0,0.38799,0.00018,28.61098]
[1777579882834,29.12,76348.56,0.0,0.3882,0.00018,28.61596]
[1777579883361,29.12,76348.56,0.0,0.3882,0.00018,28.61596]
[1777579884635,29.12,76348.56,0.0,0.3882,0.00018,28.61596]
[1777579884648,29.12,76348.56,0.0,0.3882,0.00018,28.61596]
[1777579884668,29.12,76348.56,0.0,0.3882,0.00018,28.61596]
[1777579884675,29.12,76348.56,0.0,0.3882,0.00018,28.61596]
[1777579884769,29.12,76339.51,0.0,0.38661,0.00018,28.57852]
[1777579888713,29.12,76340.46,0.0,0.38678,0.00018,28.58251]
[1777579888725,29.12,76340.46,0.0,0.38678,0.00018,28.58251]
[1777579890061,29.12,76341.84,0.0,0.38702,0.00018,28.58827]
[1777579890096,29.12,76341.84,0.0,0.38702,0.00018,28.58827]
[1777579891702,29.12,76341.96,0.0,0.38704,0.00018,28.58879]
[1777579891735,29.12,76341.96,0.0,0.38704,0.00018,28.58879]
[1777579892469,29.12,76341.9,0.0,0.38702,0.00018,28.58547]
[1777579893734,29.12,76342.47,0.0,0.38712,0.00018,28.58783]
[1777579895270,29.12,76342.89,0.0,0.3872,0.00018,28.5896]
[1777579895293,29.12,76342.89,0.0,0.3872,0.00018,28.5896]
[1777579895762,29.12,76342.89,0.0,0.3872,0.00018,28.5896]
[1777579895803,29.12,76342.89,0.0,0.3872,0.00018,28.5896]
[1777579895959,29.12,76342.04,0.0,0.38705,0.00018,28.58611]
[1777579897787,29.12,76342.15,0.0,0.38707,0.00018,28.58657]
[1777579903501,29.13,76344.04,0.0,0.38741,0.00018,28.59451]
[1777579904457,29.13,76344.04,0.0,0.38741,0.00018,28.59451]
[1777579904483,29.13,76344.04,0.0,0.38741,0.00018,28.59451]
[1777579905094,29.13,76343.73,0.0,0.38735,0.00018,28.59325]
[1777579905112,29.13,76343.73,0.0,0.38735,0.00018,28.59325]
[1777579909000,29.13,76344.59,0.0,0.38751,0.00018,28.59685]
[1777579909024,29.13,76344.59,0.0,0.38751,0.00018,28.59685]
[1777579914578,29.13,76345.48,0.0,0.38767,0.00018,28.60061]
[1777579919626,29.13,76350.39,0.0,0.38853,0.00018,28.62086]
[1777579919648,29.13,76350.39,0.0,0.38853,0.00018,28.62086]
[1777579919676,29.13,76350.39,0.0,0.38853,0.00018,28.62086]
[1777579925657,29.13,76351.39,0.0,0.38871,0.00018,28.62496]
[1777579930690,29.13,76351.02,0.0,0.38864,0.00018,28.62344]
[1777579933076,29.13,76354.96,0.0,0.38934,0.00018,28.63957]
[1777579933093,29.13,76354.96,0.0,0.38934,0.00018,28.63957]
[1777579933712,29.13,76354.96,0.0,0.38934,0.00018,28.63957]
[1777579934372,29.13,76354.96,0.0,0.38934,0.00018,28.63957]
[1777579934719,29.13,76355.76,0.0,0.38948,0.00018,28.64285]
[1777579939714,29.13,76358.15,0.0,0.38991,0.00018,28.65264]
[1777579939735,29.13,76358.15,0.0,0.38991,0.00018,28.65264]
[1777579939785,29.13,76359.19,0.0,0.39009,0.00018,28.65688]
[1777579944789,29.13,76364.24,0.0,0.39099,0.00018,28.67734]
[1777579949832,29.13,76364.44,0.0,0.39103,0.00018,28.67821]
[1777579955871,29.13,76363.85,0.0,0.39091,0.00018,28.67284]
[1777579958211,29.13,76363.65,0.0,0.39088,0.00018,28.67207]
[1777579958236,29.13,76363.65,0.0,0.39088,0.00018,28.67207]
[1777579958892,29.13,76363.73,0.0,0.3909,0.00018,28.67241]
[1777579963897,29.13,76363.81,0.0,0.39091,0.00018,28.67284]
[1777579963931,29.13,76363.81,0.0,0.39091,0.00018,28.67284]
[1777579963973,29.13,76363.9,0.0,0.39093,0.00018,28.67322]
[1777579966326,29.14,76363.9,0.0,0.39093,0.00018,28.67326]
[1777579966450,29.14,76363.9,0.0,0.39093,0.00018,28.67326]
[1777579966928,29.14,76363.9,0.0,0.39093,0.00018,28.67326]
[1777579966964,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967112,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967156,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967270,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967311,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967527,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967894,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967932,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967942,29.14,76363.93,0.0,0.39094,0.00018,28.67338]
[1777579967960,29.14,76381.73,0.0,0.39409,0.00018,28.74424]
[1777579968647,29.14,76381.73,0.0,0.39409,0.00018,28.74424]
[1777579968804,29.14,76381.73,0.0,0.39409,0.00018,28.74424]
[1777579968969,29.14,76394.13,0.0,0.39628,0.00018,28.79248]
[1777579969617,29.14,76394.13,0.0,0.39628,0.00018,28.79248]
[1777579969975,29.14,76395.79,0.0,0.39658,0.00018,28.79898]
[1777579970263,29.14,76395.79,0.0,0.39658,0.00018,28.79898]
[1777579970277,29.14,76395.79,0.0,0.39658,0.00018,28.79898]
[1777579970947,29.14,76395.79,0.0,0.39658,0.00018,28.79898]
[1777579970378,29.14,76401.41,0.0,0.39758,0.00018,28.8205]
[1777579971791,29.14,76401.41,0.0,0.39758,0.00018,28.8205]
[1777579971829,29.14,76401.41,0.0,0.39758,0.00018,28.8205]
[1777579971910,29.14,76403.58,0.0,0.39796,0.00018,28.8288]
[1777579972436,29.14,76403.58,0.0,0.39796,0.00018,28.8288]
[1777579972458,29.14,76403.58,0.0,0.39796,0.00018,28.8288]
[1777579972958,29.14,76403.58,0.0,0.39796,0.00018,28.8288]
[1777579972533,29.14,76403.77,0.0,0.398,0.00018,28.82956]
[1777579973151,29.14,76403.6,0.0,0.39797,0.00018,28.82895]
[1777579973992,29.14,76403.6,0.0,0.39797,0.00018,28.82895]
[1777579974022,29.14,76403.6,0.0,0.39797,0.00018,28.82895]
[1777579974997,29.14,76403.1,0.0,0.39788,0.00018,28.82708]
[1777579975932,29.14,76403.1,0.0,0.39789,0.00018,28.82714]
[1777579976837,29.14,76403.1,0.0,0.39789,0.00018,28.82714]
[1777579976913,29.14,76403.1,0.0,0.39789,0.00018,28.82714]
[1777579976971,29.14,76403.54,0.0,0.39797,0.00018,28.82882]
[1777579977002,29.14,76403.54,0.0,0.39797,0.00018,28.82882]
[1777579983520,29.14,76413.33,0.0,0.39971,0.00018,28.86587]
[1777579989109,29.14,76417.45,0.0,0.40044,0.00018,28.88129]
[1777579994145,29.14,76419.82,0.0,0.40086,0.00018,28.8901]
[1777579998171,29.14,76428.27,0.0,0.40236,0.00018,28.92122]
[1777580003561,29.14,76430.17,0.0,0.40269,0.00018,28.92809]
[1777580003988,29.14,76430.17,0.0,0.40269,0.00018,28.92809]
[1777580004004,29.14,76430.17,0.0,0.40269,0.00018,28.92809]
[1777580004008,29.14,76419.42,0.0,0.40078,0.00018,28.8885]
[1777580006145,29.14,76419.11,0.0,0.40073,0.00018,28.88735]
[1777580006182,29.14,76419.11,0.0,0.40073,0.00018,28.88735]
[1777580006467,29.14,76419.11,0.0,0.40073,0.00018,28.88735]
[1777580006504,29.14,76419.11,0.0,0.40073,0.00018,28.88735]
[1777580006700,29.14,76407.78,0.0,0.39872,0.00018,28.84491]
[1777580007831,29.14,76407.78,0.0,0.39872,0.00018,28.84491]
[1777580007851,29.14,76407.78,0.0,0.39872,0.00018,28.84491]
[1777580008617,29.14,76403.13,0.0,0.39789,0.00018,28.82729]
[1777580008643,29.14,76403.13,0.0,0.39789,0.00018,28.82729]
[1777580010063,29.14,76406.53,0.0,0.3985,0.00018,28.84024]
[1777580010099,29.14,76406.53,0.0,0.3985,0.00018,28.84024]
[1777580010304,29.14,76408.64,0.0,0.39887,0.00018,28.84823]
[1777580011321,29.14,76408.64,0.0,0.39887,0.00018,28.84823]
[1777580011365,29.14,76408.64,0.0,0.39887,0.00018,28.84823]
[1777580011670,29.14,76407.17,0.0,0.3986,0.00018,28.83962]
[1777580014818,29.14,76403.66,0.0,0.39798,0.00018,28.82637]
[1777580014846,29.14,76403.66,0.0,0.39798,0.00018,28.82637]
[1777580014856,29.14,76404.95,0.0,0.39821,0.00018,28.8313]
[1777580016859,29.14,76405.18,0.0,0.39826,0.00018,28.83221]
[1777580016883,29.14,76405.18,0.0,0.39826,0.00018,28.83221]
[1777580016960,29.15,76404.71,0.0,0.39818,0.00018,28.8305]
[1777580017647,29.15,76404.71,0.0,0.39818,0.00018,28.8305]
[1777580017654,29.15,76404.71,0.0,0.39818,0.00018,28.8305]
[1777580017658,29.15,76404.71,0.0,0.39818,0.00018,28.8305]
[1777580017678,29.15,76404.71,0.0,0.39818,0.00018,28.8305]
[1777580017687,29.15,76405.16,0.0,0.39826,0.00018,28.8322]
[1777580018693,29.15,76405.16,0.0,0.39826,0.00018,28.8322]
[1777580018710,29.15,76405.16,0.0,0.39826,0.00018,28.8322]
[1777580019202,29.15,76405.41,0.0,0.3983,0.00018,28.83319]
[1777580019240,29.15,76405.41,0.0,0.3983,0.00018,28.83319]
[1777580019526,29.15,76405.41,0.0,0.3983,0.00018,28.83319]
[1777580019755,29.15,76404.98,0.0,0.39823,0.00018,28.83159]
[1777580020269,29.15,76404.98,0.0,0.39823,0.00018,28.83159]
[1777580020373,29.15,76404.98,0.0,0.39823,0.00018,28.83163]
[1777580025410,29.14,76404.18,0.0,0.39808,0.00018,28.82833]
[1777580028884,29.14,76406.2,0.0,0.39843,0.00018,28.83588]
[1777580034473,29.14,76413.52,0.0,0.39971,0.00018,28.86313]
[1777580039508,29.14,76414.45,0.0,0.39988,0.00018,28.86676]
[1777580044962,29.14,76417.09,0.0,0.40036,0.00018,28.87672]
[1777580044982,29.14,76417.09,0.0,0.40036,0.00018,28.87672]
[1777580045549,29.14,76417.09,0.0,0.40036,0.00018,28.87677]
[1777580049035,29.14,76417.86,0.0,0.4005,0.00018,28.87968]
[1777580049059,29.14,76417.86,0.0,0.4005,0.00018,28.87968]
[1777580050047,29.14,76423.02,0.0,0.40142,0.00018,28.89888]
[1777580050990,29.14,76423.02,0.0,0.40142,0.00018,28.89888]
[1777580051017,29.14,76423.02,0.0,0.40142,0.00018,28.89888]
[1777580051058,29.14,76424.74,0.0,0.40172,0.00018,28.90523]
[1777580051766,29.14,76424.74,0.0,0.40172,0.00018,28.90523]
[1777580051782,29.14,76424.74,0.0,0.40172,0.00018,28.90523]
[1777580051867,29.14,76424.66,0.0,0.40171,0.00018,28.90494]
[1777580053066,29.14,76424.66,0.0,0.40171,0.00018,28.90495]
[1777580053095,29.14,76424.66,0.0,0.40171,0.00018,28.90495]
[1777580053726,29.14,76424.66,0.0,0.40171,0.00018,28.90495]
[1777580053754,29.14,76424.66,0.0,0.40171,0.00018,28.90495]
[1777580054332,29.14,76424.05,0.0,0.4016,0.00018,28.90272]
[1777580054365,29.14,76424.05,0.0,0.4016,0.00018,28.90272]
[1777580054613,29.14,76424.05,0.0,0.4016,0.00018,28.90273]
[1777580057982,29.14,76424.99,0.0,0.40177,0.00018,28.9062]
[1777580058020,29.14,76424.99,0.0,0.40177,0.00018,28.9062]
[1777580058030,29.14,76424.8,0.0,0.40174,0.00018,28.90554]
[1777580063860,29.15,76424.69,0.0,0.40172,0.00018,28.90519]
[1777580068057,29.15,76424.25,0.0,0.40165,0.00018,28.90362]
[1777580068083,29.15,76424.25,0.0,0.40165,0.00018,28.90364]
[1777580068095,29.15,76424.25,0.0,0.40165,0.00018,28.90364]
[1777580068888,29.15,76422.02,0.0,0.40125,0.00018,28.89542]
[1777580073915,29.15,76422.37,0.0,0.40131,0.00018,28.89373]
[1777580081807,29.15,76422.63,0.0,0.40136,0.00018,28.89485]
[1777580087849,29.15,76423.03,0.0,0.40144,0.00018,28.89644]
[1777580092884,29.15,76423.38,0.0,0.40151,0.00018,28.89782]
[1777580097919,29.15,76422.72,0.0,0.4014,0.00018,28.89548]
[1777580101939,29.16,76419.34,0.0,0.4008,0.00018,28.88304]
[1777580101961,29.16,76419.34,0.0,0.4008,0.00018,28.88304]
[1777580102364,29.16,76420.01,0.0,0.40092,0.00018,28.88554]
[1777580102962,29.16,76420.01,0.0,0.40092,0.00018,28.88554]
[1777580102983,29.16,76420.01,0.0,0.40092,0.00018,28.88554]
[1777580102986,29.16,76427.75,0.0,0.40229,0.00018,28.91407]
[1777580103689,29.16,76427.75,0.0,0.40229,0.00018,28.91407]
[1777580103713,29.16,76427.75,0.0,0.40229,0.00018,28.91407]
[1777580103961,29.16,76427.75,0.0,0.4023,0.00018,28.91409]
[1777580105212,29.16,76430.02,0.0,0.4027,0.00018,28.92239]
[1777580105232,29.16,76430.02,0.0,0.4027,0.00018,28.92239]
[1777580106044,29.16,76430.02,0.0,0.4027,0.00018,28.92239]
[1777580106072,29.16,76430.02,0.0,0.4027,0.00018,28.92239]
[1777580106473,29.16,76429.87,0.0,0.40267,0.00018,28.92184]
[1777580106486,29.16,76429.87,0.0,0.40267,0.00018,28.92184]
[1777580106983,29.16,76430.08,0.0,0.40271,0.00018,28.9226]
[1777580109083,29.16,76434.73,0.0,0.40353,0.00018,28.9395]
[1777580110003,29.16,76433.93,0.0,0.40339,0.00018,28.93658]
[1777580115724,29.15,76430.81,0.0,0.40283,0.00018,28.92517]
[1777580116063,29.15,76421.51,0.0,0.40118,0.00018,28.89102]
[1777580116469,29.15,76421.51,0.0,0.40118,0.00018,28.89102]
[1777580116507,29.15,76421.51,0.0,0.40118,0.00018,28.89102]
[1777580117220,29.15,76421.51,0.0,0.40118,0.00018,28.89101]
[1777580117252,29.15,76421.51,0.0,0.40118,0.00018,28.89101]
[1777580118064,29.15,76415.64,0.0,0.40014,0.00018,28.86924]
[1777580118821,29.15,76415.64,0.0,0.40014,0.00018,28.86924]
[1777580118843,29.15,76415.64,0.0,0.40014,0.00018,28.86924]
[1777580124029,29.16,76410.67,0.0,0.39927,0.00018,28.85073]
[1777580124057,29.16,76410.67,0.0,0.39927,0.00018,28.85073]
[1777580124130,29.16,76409.68,0.0,0.39909,0.00018,28.84705]
[1777580129143,29.15,76403.28,0.0,0.39794,0.00018,28.82254]
[1777580130579,29.15,76403.28,0.0,0.39794,0.00018,28.82249]
[1777580131718,29.15,76398.31,0.0,0.39705,0.00018,28.8004]
[1777580131728,29.15,76398.31,0.0,0.39705,0.00018,28.8004]
[1777580131767,29.15,76398.31,0.0,0.39705,0.00018,28.8004]
[1777580132156,29.15,76399.08,0.0,0.39718,0.00018,28.8033]
[1777580132807,29.15,76390.44,0.0,0.39565,0.00018,28.77004]
[1777580133221,29.15,76390.44,0.0,0.39565,0.00018,28.77004]
[1777580133251,29.15,76390.44,0.0,0.39565,0.00018,28.77004]
[1777580133267,29.15,76390.44,0.0,0.39565,0.00018,28.77004]
[1777580133276,29.15,76390.44,0.0,0.39565,0.00018,28.77004]
[1777580133486,29.15,76390.44,0.0,0.39565,0.00018,28.77004]
[1777580133518,29.15,76390.44,0.0,0.39565,0.00018,28.77004]
[1777580133992,29.15,76385.62,0.0,0.3948,0.00018,28.75127]
[1777580134674,29.15,76385.62,0.0,0.3948,0.00018,28.75127]
[1777580134702,29.15,76385.62,0.0,0.3948,0.00018,28.75127]
[1777580136581,29.15,76386.84,0.0,0.39501,0.00018,28.75598]
[1777580136633,29.15,76386.84,0.0,0.39501,0.00018,28.75598]
[1777580136782,29.15,76386.84,0.0,0.39501,0.00018,28.75598]
[1777580136853,29.15,76386.84,0.0,0.39501,0.00018,28.75598]
[1777580136881,29.15,76386.84,0.0,0.39501,0.00018,28.75598]
[1777580137179,29.15,76386.17,0.0,0.39489,0.00018,28.75335]
[1777580137243,29.15,76386.17,0.0,0.39489,0.00018,28.75335]
[1777580137579,29.15,76386.17,0.0,0.39489,0.00018,28.75335]
[1777580137621,29.15,76386.17,0.0,0.39489,0.00018,28.75335]
[1777580138003,29.15,76386.17,0.0,0.39489,0.00018,28.75335]
[1777580138043,29.15,76386.17,0.0,0.39489,0.00018,28.75335]
[1777580138074,29.15,76386.17,0.0,0.39489,0.00018,28.75335]
[1777580138127,29.15,76373.27,0.0,0.39261,0.00018,28.70259]
[1777580138231,29.15,76363.72,0.0,0.39092,0.00018,28.66443]
[1777580140179,29.15,76363.72,0.0,0.39092,0.00018,28.66446]
[1777580140216,29.15,76363.72,0.0,0.39092,0.00018,28.66446]
[1777580140230,29.15,76363.72,0.0,0.39092,0.00018,28.66446]
[1777580140248,29.15,76363.72,0.0,0.39092,0.00018,28.66446]
[1777580141739,29.15,76357.75,0.0,0.38987,0.00018,28.64034]
[1777580141764,29.15,76357.75,0.0,0.38987,0.00018,28.64034]
[1777580141806,29.15,76355.68,0.0,0.38951,0.00018,28.63194]
[1777580143675,29.15,76355.66,0.0,0.3895,0.00018,28.63187]
[1777580143714,29.15,76354.92,0.0,0.38937,0.00018,28.62887]
[1777580146894,29.15,76350.68,0.0,0.38863,0.00018,28.61158]
[1777580147325,29.15,76349.13,0.0,0.38836,0.00018,28.60525]
[1777580147365,29.15,76349.13,0.0,0.38836,0.00018,28.60525]
[1777580147676,29.15,76349.13,0.0,0.38836,0.00018,28.60525]
[1777580148108,29.15,76349.13,0.0,0.38836,0.00018,28.60525]
[1777580148123,29.15,76349.13,0.0,0.38836,0.00018,28.60525]
[1777580148160,29.15,76349.13,0.0,0.38836,0.00018,28.60525]
[1777580147678,29.15,76349.18,0.0,0.38837,0.00018,28.60547]
[1777580149005,29.15,76349.18,0.0,0.38837,0.00018,28.60547]
[1777580149022,29.15,76349.18,0.0,0.38837,0.00018,28.60547]
[1777580149086,29.15,76349.18,0.0,0.38837,0.00018,28.60547]
[1777580149098,29.15,76340.35,0.0,0.38681,0.00018,28.56906]
[1777580150170,29.15,76340.35,0.0,0.38681,0.00018,28.56906]
[1777580150009,29.15,76329.06,0.0,0.38483,0.00018,28.52178]
[1777580150317,29.15,76329.06,0.0,0.38483,0.00018,28.52178]
[1777580151512,29.15,76321.08,0.0,0.38342,0.00018,28.48794]
[1777580151577,29.15,76321.08,0.0,0.38342,0.00018,28.48794]
[1777580151750,29.15,76321.08,0.0,0.38342,0.00018,28.48794]
[1777580151816,29.15,76321.08,0.0,0.38342,0.00018,28.48794]
[1777580151930,29.15,76321.08,0.0,0.38342,0.00018,28.48794]
[1777580152050,29.15,76321.08,0.0,0.38342,0.00018,28.48794]
[1777580152073,29.15,76317.74,0.0,0.38284,0.00018,28.47368]
[1777580153054,29.15,76317.74,0.0,0.38284,0.00018,28.47368]
[1777580153072,29.15,76317.74,0.0,0.38284,0.00018,28.47368]
[1777580153111,29.15,76313.32,0.0,0.38206,0.00018,28.45474]
[1777580153941,29.15,76313.32,0.0,0.38206,0.00018,28.45474]
[1777580153971,29.15,76313.32,0.0,0.38206,0.00018,28.45474]
[1777580154042,29.15,76311.81,0.0,0.3818,0.00018,28.44826]
[1777580154634,29.15,76311.81,0.0,0.3818,0.00018,28.44826]
[1777580154661,29.15,76311.81,0.0,0.3818,0.00018,28.44826]
[1777580155081,29.15,76311.81,0.0,0.3818,0.00018,28.44826]
[1777580155118,29.15,76311.81,0.0,0.3818,0.00018,28.44826]
[1777580155111,29.15,76308.5,0.0,0.38122,0.00018,28.43401]
[1777580155853,29.15,76304.56,0.0,0.38053,0.00018,28.41696]
[1777580156670,29.15,76304.56,0.0,0.38053,0.00018,28.41696]
[1777580156688,29.15,76304.56,0.0,0.38053,0.00018,28.41696]
[1777580156771,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580157341,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580157372,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580157381,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580157384,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580157856,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580158011,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580158075,29.15,76306.06,0.0,0.38079,0.00018,28.42352]
[1777580158341,29.15,76306.74,0.0,0.38092,0.00018,28.42656]
[1777580159997,29.15,76312.73,0.0,0.38197,0.00018,28.45247]
[1777580161029,29.15,76316.05,0.0,0.38255,0.00018,28.46672]
[1777580161176,29.15,76318.69,0.0,0.38302,0.00018,28.47806]
[1777580161876,29.15,76318.69,0.0,0.38302,0.00018,28.47806]
[1777580161889,29.15,76318.69,0.0,0.38302,0.00018,28.47806]
[1777580164736,29.15,76327.66,0.0,0.38459,0.00018,28.51614]
[1777580167241,29.15,76334.02,0.0,0.38571,0.00018,28.54283]
[1777580167973,29.15,76334.02,0.0,0.38571,0.00018,28.54283]
[1777580167991,29.15,76334.02,0.0,0.38571,0.00018,28.54283]
[1777580168005,29.15,76334.02,0.0,0.38571,0.00018,28.54283]
[1777580169988,29.15,76336.66,0.0,0.38617,0.00018,28.55378]
[1777580170006,29.15,76337.62,0.0,0.38634,0.00018,28.55778]
[1777580176471,29.15,76339.71,0.0,0.38669,0.00018,28.56624]
[1777580181507,29.15,76341.26,0.0,0.38696,0.00018,28.57249]
[1777580183235,29.15,76341.26,0.0,0.38696,0.00018,28.57249]
[1777580184717,29.15,76341.33,0.0,0.38697,0.00018,28.5727]
[1777580184759,29.15,76341.33,0.0,0.38697,0.00018,28.5727]
[1777580184799,29.15,76341.23,0.0,0.38695,0.00018,28.57224]
[1777580186711,29.15,76341.23,0.0,0.38694,0.00018,28.5722]
[1777580186732,29.15,76341.23,0.0,0.38694,0.00018,28.5722]
[1777580186802,29.14,76341.69,0.0,0.38702,0.00018,28.57407]
[1777580187451,29.14,76341.69,0.0,0.38702,0.00018,28.57407]
[1777580187493,29.14,76341.69,0.0,0.38702,0.00018,28.57407]
[1777580187942,29.14,76341.69,0.0,0.38702,0.00018,28.57407]
[1777580187978,29.14,76341.69,0.0,0.38702,0.00018,28.57407]
[1777580188537,29.14,76346.5,0.0,0.38787,0.00018,28.59391]
[1777580188574,29.14,76346.5,0.0,0.38787,0.00018,28.59391]
[1777580188659,29.14,76346.5,0.0,0.38787,0.00018,28.59391]
[1777580188698,29.14,76346.5,0.0,0.38787,0.00018,28.59391]
[1777580189175,29.14,76353.09,0.0,0.38903,0.00018,28.62089]
[1777580190195,29.14,76353.09,0.0,0.38903,0.00018,28.62089]
[1777580191198,29.14,76369.16,0.0,0.39185,0.00018,28.68263]
[1777580192370,29.14,76368.72,0.0,0.39177,0.00018,28.68084]
[1777580192420,29.14,76368.72,0.0,0.39177,0.00018,28.68084]
[1777580192542,29.14,76368.72,0.0,0.39177,0.00018,28.68084]
[1777580192572,29.14,76368.72,0.0,0.39177,0.00018,28.68084]
[1777580192591,29.14,76368.72,0.0,0.39177,0.00018,28.68084]
[1777580193984,29.14,76368.72,0.0,0.39177,0.00018,28.68084]
[1777580195476,29.14,76371.1,0.0,0.39219,0.00018,28.69028]
[1777580195504,29.14,76371.1,0.0,0.39219,0.00018,28.69028]
[1777580196415,29.14,76371.1,0.0,0.39219,0.00018,28.69028]
[1777580196433,29.14,76371.1,0.0,0.39219,0.00018,28.69028]
[1777580201651,29.14,76366.92,0.0,0.39145,0.00018,28.67365]
[1777580207204,29.14,76366.05,0.0,0.3913,0.00018,28.6702]
[1777580207250,29.14,76366.05,0.0,0.3913,0.00018,28.6702]
[1777580207302,29.14,76363.63,0.0,0.39087,0.00018,28.66051]
[1777580207694,29.14,76363.63,0.0,0.39087,0.00018,28.66042]
[1777580208428,29.14,76363.63,0.0,0.39087,0.00018,28.66042]
[1777580208536,29.14,76363.63,0.0,0.39087,0.00018,28.66042]
[1777580209007,29.14,76347.1,0.0,0.38795,0.00018,28.59306]
[1777580209394,29.14,76347.1,0.0,0.38795,0.00018,28.59306]
[1777580209403,29.14,76347.1,0.0,0.38795,0.00018,28.59306]
[1777580209454,29.14,76347.1,0.0,0.38795,0.00018,28.59306]
[1777580209659,29.14,76347.1,0.0,0.38795,0.00018,28.59306]
[1777580209711,29.14,76347.1,0.0,0.38795,0.00018,28.59306]
[1777580209749,29.14,76347.1,0.0,0.38795,0.00018,28.59306]
[1777580209972,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580210582,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580211178,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580211210,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580212058,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580212091,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580212108,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580212110,29.14,76336.09,0.0,0.38601,0.00018,28.54734]
[1777580212189,29.14,76322.02,0.0,0.38354,0.00018,28.48799]
[1777580212855,29.14,76322.02,0.0,0.38354,0.00018,28.48799]
[1777580212944,29.14,76322.02,0.0,0.38354,0.00018,28.48799]
[1777580212965,29.14,76322.02,0.0,0.38354,0.00018,28.48799]
[1777580213222,29.14,76312.99,0.0,0.38195,0.00018,28.44935]
[1777580213416,29.14,76312.99,0.0,0.38195,0.00018,28.44935]
[1777580213448,29.14,76312.99,0.0,0.38195,0.00018,28.44935]
[1777580214062,29.14,76312.99,0.0,0.38195,0.00018,28.44935]
[1777580214105,29.14,76312.99,0.0,0.38195,0.00018,28.44935]
[1777580214983,29.14,76307.0,0.0,0.3809,0.00018,28.4235]
[1777580215011,29.14,76307.0,0.0,0.3809,0.00018,28.4235]
[1777580215367,29.14,76299.78,0.0,0.37964,0.00018,28.39209]
[1777580216366,29.14,76295.75,0.0,0.37894,0.00018,28.37448]
[1777580217525,29.14,76295.75,0.0,0.37894,0.00018,28.37455]
[1777580217885,29.14,76295.75,0.0,0.37894,0.00018,28.37455]
[1777580217916,29.14,76295.75,0.0,0.37894,0.00018,28.37455]
[1777580218096,29.14,76298.12,0.0,0.37936,0.00018,28.385]
[1777580219011,29.14,76298.12,0.0,0.37936,0.00018,28.385]
[1777580219137,29.14,76298.12,0.0,0.37936,0.00018,28.385]
[1777580219161,29.14,76298.12,0.0,0.37936,0.00018,28.385]
[1777580219201,29.14,76295.0,0.0,0.37881,0.00018,28.37122]
[1777580219330,29.14,76295.0,0.0,0.37881,0.00018,28.37122]
[1777580220714,29.14,76295.0,0.0,0.3788,0.00018,28.37115]
[1777580220745,29.14,76295.0,0.0,0.3788,0.00018,28.37115]
[1777580220763,29.14,76295.0,0.0,0.3788,0.00018,28.37115]
[1777580220768,29.14,76295.0,0.0,0.3788,0.00018,28.37115]
[1777580221227,29.14,76295.0,0.0,0.3788,0.00018,28.37115]
[1777580221263,29.14,76295.0,0.0,0.3788,0.00018,28.37115]
[1777580221260,29.14,76291.76,0.0,0.37823,0.00017,28.3568]
[1777580222010,29.14,76291.76,0.0,0.37823,0.00017,28.3568]
[1777580222021,29.14,76291.76,0.0,0.37823,0.00017,28.3568]
[1777580222224,29.14,76295.93,0.0,0.37897,0.00018,28.37526]
[1777580222350,29.14,76295.93,0.0,0.37897,0.00018,28.37526]
[1777580222379,29.14,76295.93,0.0,0.37897,0.00018,28.37526]
[1777580222411,29.14,76295.93,0.0,0.37897,0.00018,28.37526]
[1777580223194,29.14,76295.93,0.0,0.37897,0.00018,28.37526]
[1777580223257,29.14,76290.0,0.0,0.37793,0.00017,28.34902]
[1777580223292,29.14,76290.0,0.0,0.37793,0.00017,28.34902]
[1777580223979,29.14,76290.0,0.0,0.37793,0.00017,28.34902]
[1777580224014,29.14,76290.0,0.0,0.37793,0.00017,28.34902]
[1777580224026,29.14,76290.0,0.0,0.37793,0.00017,28.34902]
[1777580224032,29.14,76290.0,0.0,0.37793,0.00017,28.34902]
[1777580224034,29.14,76290.0,0.0,0.37793,0.00017,28.34902]
[1777580224080,29.14,76280.31,0.0,0.37623,0.00017,28.30581]
[1777580224628,29.14,76280.31,0.0,0.37623,0.00017,28.30581]
[1777580224652,29.14,76280.31,0.0,0.37623,0.00017,28.30581]
[1777580224856,29.14,76280.31,0.0,0.37623,0.00017,28.30581]
[1777580225211,29.14,76278.73,0.0,0.37595,0.00017,28.2987]
[1777580225522,29.14,76278.73,0.0,0.37595,0.00017,28.2987]
[1777580225546,29.14,76278.73,0.0,0.37595,0.00017,28.2987]
[1777580225569,29.14,76278.73,0.0,0.37595,0.00017,28.2987]
[1777580225608,29.14,76278.73,0.0,0.37595,0.00017,28.2987]
[1777580226064,29.14,76278.73,0.0,0.37595,0.00017,28.2987]
[1777580226087,29.14,76278.73,0.0,0.37595,0.00017,28.2987]
[1777580226165,29.14,76276.15,0.0,0.37551,0.00017,28.28722]
[1777580227016,29.14,76276.15,0.0,0.37551,0.00017,28.28722]
[1777580227084,29.14,76276.15,0.0,0.37551,0.00017,28.28722]
[1777580227136,29.14,76276.15,0.0,0.37551,0.00017,28.28722]
[1777580227174,29.14,76276.15,0.0,0.37551,0.00017,28.28722]
[1777580227238,29.14,76279.41,0.0,0.37608,0.00017,28.30184]
[1777580227531,29.14,76279.41,0.0,0.37608,0.00017,28.30184]
[1777580227616,29.14,76279.41,0.0,0.37608,0.00017,28.30184]
[1777580228013,29.14,76279.41,0.0,0.37608,0.00017,28.30184]
[1777580228227,29.14,76279.41,0.0,0.37608,0.00017,28.30184]
[1777580228238,29.14,76279.41,0.0,0.37608,0.00017,28.30184]
[1777580228260,29.14,76291.85,0.0,0.37825,0.00017,28.35718]
[1777580230371,29.14,76287.9,0.0,0.37755,0.00017,28.33958]
[1777580230383,29.14,76287.9,0.0,0.37755,0.00017,28.33958]
[1777580231175,29.14,76286.35,0.0,0.37729,0.00017,28.33278]
[1777580232889,29.14,76286.88,0.0,0.37738,0.00017,28.33523]
[1777580232900,29.14,76286.88,0.0,0.37738,0.00017,28.33523]
[1777580232925,29.14,76286.88,0.0,0.37738,0.00017,28.33523]
[1777580232952,29.14,76289.92,0.0,0.37792,0.00017,28.3488]
[1777580233923,29.14,76289.92,0.0,0.37792,0.00017,28.3488]
[1777580233948,29.14,76289.92,0.0,0.37792,0.00017,28.3488]
[1777580234862,29.14,76296.28,0.0,0.37903,0.00018,28.37693]
[1777580234877,29.14,76296.28,0.0,0.37903,0.00018,28.37693]
[1777580234904,29.14,76296.28,0.0,0.37903,0.00018,28.37693]
[1777580234982,29.14,76296.28,0.0,0.37903,0.00018,28.37693]
[1777580235189,29.14,76296.05,0.0,0.379,0.00018,28.37598]
[1777580240201,29.15,76294.67,0.0,0.37877,0.00017,28.37016]
[1777580245125,29.15,76295.41,0.0,0.37891,0.00017,28.37372]
[1777580245131,29.15,76295.41,0.0,0.37891,0.00017,28.37372]
[1777580245137,29.15,76295.41,0.0,0.37891,0.00017,28.37372]
[1777580247183,29.15,76295.17,0.0,0.37887,0.00017,28.37279]
[1777580247227,29.15,76295.17,0.0,0.37887,0.00017,28.37279]
[1777580247231,29.15,76294.76,0.0,0.3788,0.00017,28.37105]
[1777580247309,29.15,76294.76,0.0,0.3788,0.00017,28.37105]
[1777580247314,29.15,76294.76,0.0,0.3788,0.00017,28.37105]
[1777580247980,29.15,76294.76,0.0,0.37881,0.00017,28.37112]
[1777580248551,29.15,76294.76,0.0,0.37881,0.00017,28.37112]
[1777580248624,29.15,76294.76,0.0,0.37881,0.00017,28.37112]
[1777580249235,29.15,76294.76,0.0,0.37881,0.00017,28.37112]
[1777580248990,29.15,76295.41,0.0,0.37892,0.00017,28.37404]
[1777580249595,29.15,76295.41,0.0,0.37892,0.00017,28.37404]
[1777580250269,29.15,76310.06,0.0,0.38149,0.00018,28.43789]
[1777580250354,29.15,76310.06,0.0,0.38149,0.00018,28.43789]
[1777580251039,29.15,76310.06,0.0,0.38149,0.00018,28.43789]
[1777580251051,29.15,76310.06,0.0,0.38149,0.00018,28.43789]
[1777580251152,29.15,76310.81,0.0,0.38161,0.00018,28.43803]
[1777580251807,29.15,76310.81,0.0,0.38161,0.00018,28.43803]
[1777580251826,29.15,76310.81,0.0,0.38161,0.00018,28.43803]
[1777580251853,29.15,76310.81,0.0,0.38161,0.00018,28.43803]
[1777580252010,29.15,76310.0,0.0,0.38147,0.00018,28.43455]
[1777580253286,29.15,76310.0,0.0,0.38147,0.00018,28.43455]
[1777580254214,29.15,76313.3,0.0,0.38205,0.00018,28.44879]
[1777580259221,29.15,76313.47,0.0,0.38208,0.00018,28.44955]
[1777580259910,29.15,76314.64,0.0,0.38228,0.00018,28.45458]
[1777580260038,29.15,76314.64,0.0,0.38228,0.00018,28.45458]
[1777580260067,29.15,76314.64,0.0,0.38228,0.00018,28.45458]
[1777580263005,29.15,76319.1,0.0,0.38307,0.00018,28.47366]
[1777580263250,29.15,76320.35,0.0,0.38329,0.00018,28.47897]
[1777580263713,29.15,76320.35,0.0,0.38329,0.00018,28.47897]
[1777580264196,29.15,76321.84,0.0,0.38355,0.00018,28.4853]
[1777580264960,29.15,76321.84,0.0,0.38355,0.00018,28.4853]
[1777580265036,29.15,76321.84,0.0,0.38355,0.00018,28.48527]
[1777580268120,29.15,76331.2,0.0,0.38519,0.00018,28.52475]
[1777580269397,29.15,76333.33,0.0,0.38556,0.00018,28.53364]
[1777580269429,29.15,76333.33,0.0,0.38556,0.00018,28.53364]
[1777580269438,29.15,76333.33,0.0,0.38556,0.00018,28.53364]
[1777580270286,29.15,76335.6,0.0,0.38595,0.00018,28.54309]
[1777580271321,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580271353,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580271428,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580271474,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580271622,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580272001,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580272014,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580272117,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580272132,29.15,76335.6,0.0,0.38595,0.00018,28.54303]
[1777580272174,29.15,76341.28,0.0,0.38695,0.00018,28.56671]
[1777580272640,29.15,76341.28,0.0,0.38695,0.00018,28.56671]
[1777580272963,29.15,76341.28,0.0,0.38695,0.00018,28.56671]
[1777580273156,29.15,76341.28,0.0,0.38695,0.00018,28.56674]
[1777580273748,29.15,76341.28,0.0,0.38695,0.00018,28.56674]
[1777580274288,29.15,76345.26,0.0,0.38766,0.00018,28.58322]
[1777580274987,29.15,76345.26,0.0,0.38766,0.00018,28.58322]
[1777580275169,29.15,76345.26,0.0,0.38766,0.00018,28.58323]
[1777580276360,29.15,76345.05,0.0,0.38762,0.00018,28.58238]
[1777580277182,29.15,76345.5,0.0,0.3877,0.00018,28.58426]
[1777580282218,29.15,76345.75,0.0,0.38775,0.00018,28.58538]
[1777580286855,29.15,76351.13,0.0,0.3887,0.00018,28.60752]
[1777580287348,29.15,76352.94,0.0,0.38902,0.00018,28.61492]
[1777580288261,29.15,76352.7,0.0,0.38897,0.00018,28.61386]
[1777580289267,29.15,76341.79,0.0,0.38705,0.00018,28.56892]
[1777580290148,29.15,76341.79,0.0,0.38705,0.00018,28.56892]
[1777580290169,29.15,76341.79,0.0,0.38705,0.00018,28.56892]
[1777580290274,29.15,76338.71,0.0,0.3865,0.00018,28.55608]
[1777580290940,29.15,76338.71,0.0,0.3865,0.00018,28.55608]
[1777580290961,29.15,76338.71,0.0,0.3865,0.00018,28.55608]
[1777580291281,29.15,76338.51,0.0,0.38646,0.00018,28.55519]
[1777580296316,29.15,76342.44,0.0,0.38714,0.00018,28.57123]
[1777580299194,29.15,76342.79,0.0,0.3872,0.00018,28.57256]
[1777580299225,29.15,76342.79,0.0,0.3872,0.00018,28.57256]
[1777580299337,29.15,76341.21,0.0,0.38692,0.00018,28.56596]
[1777580300540,29.14,76341.53,0.0,0.38697,0.00018,28.56723]
[1777580300654,29.14,76342.26,0.0,0.3871,0.00018,28.57026]
[1777580301890,29.14,76342.26,0.0,0.3871,0.00018,28.57026]
[1777580301940,29.14,76342.87,0.0,0.3872,0.00018,28.57267]
[1777580304634,29.14,76342.71,0.0,0.38717,0.00018,28.57195]
[1777580304651,29.14,76345.02,0.0,0.38758,0.00018,28.58144]
[1777580310612,29.14,76347.65,0.0,0.38803,0.00018,28.59202]
[1777580311163,29.14,76347.5,0.0,0.38798,0.00018,28.58811]
[1777580312997,29.14,76347.5,0.0,0.38798,0.00018,28.58811]
[1777580313028,29.14,76347.5,0.0,0.38798,0.00018,28.58811]
[1777580313041,29.14,76349.41,0.0,0.38831,0.00018,28.59583]
[1777580318470,29.13,76340.84,0.0,0.38678,0.00018,28.5601]
[1777580320291,29.13,76340.84,0.0,0.38678,0.00018,28.5601]
[1777580320321,29.13,76340.84,0.0,0.38678,0.00018,28.5601]
[1777580320328,29.13,76342.53,0.0,0.38708,0.00018,28.56702]
[1777580320919,29.13,76342.53,0.0,0.38708,0.00018,28.56702]
[1777580320944,29.13,76342.53,0.0,0.38708,0.00018,28.56702]
[1777580321044,29.13,76342.53,0.0,0.38708,0.00018,28.56696]
[1777580324108,29.13,76343.3,0.0,0.38721,0.00018,28.5701]
[1777580324146,29.13,76343.3,0.0,0.38721,0.00018,28.5701]
[1777580324247,29.13,76342.85,0.0,0.38712,0.00018,28.56813]
[1777580326772,29.13,76342.95,0.0,0.38714,0.00018,28.5685]
[1777580326850,29.13,76342.95,0.0,0.38714,0.00018,28.5685]
[1777580326981,29.13,76348.14,0.0,0.38805,0.00018,28.58983]
[1777580327498,29.13,76348.14,0.0,0.38805,0.00018,28.58983]
[1777580328020,29.13,76348.14,0.0,0.38805,0.00018,28.58983]
[1777580329256,29.13,76352.67,0.0,0.38885,0.00018,28.60835]
[1777580329283,29.13,76352.67,0.0,0.38885,0.00018,28.60835]
[1777580329296,29.13,76345.25,0.0,0.38753,0.00018,28.57777]
[1777580330000,29.13,76345.25,0.0,0.38753,0.00018,28.57777]
[1777580330037,29.13,76345.25,0.0,0.38753,0.00018,28.57777]
[1777580330118,29.12,76345.85,0.0,0.38764,0.00018,28.58019]
[1777580330882,29.12,76345.85,0.0,0.38764,0.00018,28.58019]
[1777580330920,29.12,76345.85,0.0,0.38764,0.00018,28.58019]
[1777580330960,29.12,76344.79,0.0,0.38745,0.00018,28.57576]
[1777580332779,29.12,76344.79,0.0,0.38745,0.00018,28.57576]
[1777580332793,29.12,76344.79,0.0,0.38745,0.00018,28.57576]
[1777580333073,29.12,76343.74,0.0,0.38726,0.00018,28.57131]
[1777580338436,29.12,76344.1,0.0,0.38731,0.00018,28.57259]
[1777580338460,29.12,76344.1,0.0,0.38731,0.00018,28.57259]
[1777580338610,29.12,76345.27,0.0,0.38751,0.00018,28.57738]
[1777580343644,29.12,76345.93,0.0,0.38762,0.00018,28.57985]
[1777580348680,29.11,76345.96,0.0,0.38761,0.00018,28.57971]
[1777580351452,29.11,76350.11,0.0,0.38834,0.00018,28.59664]
[1777580351488,29.11,76350.11,0.0,0.38834,0.00018,28.59664]
[1777580351702,29.11,76350.11,0.0,0.38834,0.00018,28.59664]
[1777580356919,29.11,76351.29,0.0,0.38853,0.00018,28.60117]
[1777580363229,29.1,76350.81,0.0,0.38843,0.00018,28.59882]
[1777580363242,29.1,76350.81,0.0,0.38843,0.00018,28.59882]
[1777580363310,29.1,76350.26,0.0,0.38833,0.00018,28.5965]
[1777580364859,29.1,76350.26,0.0,0.38832,0.00018,28.59644]
[1777580364879,29.1,76350.26,0.0,0.38832,0.00018,28.59644]
[1777580364887,29.1,76349.91,0.0,0.38826,0.00018,28.59494]
[1777580370951,29.1,76349.89,0.0,0.38824,0.00018,28.59455]
[1777580376825,29.09,76352.98,0.0,0.38876,0.00018,28.60375]
[1777580378928,29.09,76353.44,0.0,0.38883,0.00018,28.6055]
[1777580378949,29.09,76353.44,0.0,0.38883,0.00018,28.6055]
[1777580379017,29.09,76356.95,0.0,0.38945,0.00018,28.61978]
[1777580383582,29.09,76358.16,0.0,0.38965,0.00018,28.62447]
[1777580384107,29.09,76358.31,0.0,0.38968,0.00018,28.62507]
[1777580389111,29.09,76357.65,0.0,0.38956,0.00018,28.62232]
[1777580390655,29.09,76356.57,0.0,0.38936,0.00018,28.61788]
[1777580391204,29.09,76352.75,0.0,0.38869,0.00018,28.60224]
[1777580393015,29.09,76352.75,0.0,0.38869,0.00018,28.60217]
[1777580393092,29.09,76353.51,0.0,0.38882,0.00018,28.60522]
[1777580394516,29.09,76353.51,0.0,0.38882,0.00018,28.60522]
[1777580395319,29.08,76353.31,0.0,0.38878,0.00018,28.60427]
[1777580399789,29.08,76353.31,0.0,0.38877,0.00018,28.60414]
[1777580400041,29.08,76353.78,0.0,0.38884,0.00018,28.60586]
[1777580404853,29.08,76353.16,0.0,0.38872,0.00018,28.60313]
[1777580404955,29.08,76352.97,0.0,0.38869,0.00018,28.60225]
[1777580406242,29.08,76352.97,0.0,0.38869,0.00018,28.60225]
[1777580406354,29.08,76352.97,0.0,0.38868,0.00018,28.60221]
[1777580406925,29.08,76352.97,0.0,0.38868,0.00018,28.60221]
[1777580407444,29.08,76352.97,0.0,0.38868,0.00018,28.60216]
[1777580410157,29.07,76352.97,0.0,0.38868,0.00018,28.60207]
[1777580411828,29.07,76352.34,0.0,0.38856,0.00018,28.59939]
[1777580415456,29.07,76354.15,0.0,0.38887,0.00018,28.60668]
[1777580420480,29.07,76353.48,0.0,0.38875,0.00018,28.60373]
[1777580424042,29.07,76353.09,0.0,0.38868,0.00018,28.60213]
[1777580424063,29.07,76353.09,0.0,0.38868,0.00018,28.60213]
[1777580424208,29.07,76353.09,0.0,0.38868,0.00018,28.60211]
[1777580427287,29.07,76351.52,0.0,0.3884,0.00018,28.59565]
[1777580427318,29.07,76351.52,0.0,0.3884,0.00018,28.59565]
[1777580427389,29.07,76351.2,0.0,0.38834,0.00018,28.59431]
[1777580434282,29.07,76351.81,0.0,0.38843,0.00018,28.59362]
[1777580436664,29.07,76354.9,0.0,0.38898,0.00018,28.60626]
[1777580436699,29.07,76354.9,0.0,0.38898,0.00018,28.60626]
[1777580437302,29.07,76355.94,0.0,0.38916,0.00018,28.61049]
[1777580439785,29.07,76360.19,0.0,0.38991,0.00018,28.62775]
[1777580440094,29.07,76360.19,0.0,0.38991,0.00018,28.62775]
[1777580440119,29.07,76360.19,0.0,0.38991,0.00018,28.62775]
[1777580441843,29.07,76359.56,0.0,0.3898,0.00018,28.62519]
[1777580442336,29.07,76359.56,0.0,0.3898,0.00018,28.62523]
[1777580443009,29.07,76359.56,0.0,0.3898,0.00018,28.62523]
[1777580443883,29.07,76358.26,0.0,0.38957,0.00018,28.61998]
[1777580449386,29.07,76356.74,0.0,0.38931,0.00018,28.61404]
[1777580451618,29.07,76355.93,0.0,0.38918,0.00018,28.61082]
[1777580451825,29.07,76355.19,0.0,0.38904,0.00018,28.60779]
[1777580455607,29.07,76355.19,0.0,0.38905,0.00018,28.60789]
[1777580456435,29.07,76355.07,0.0,0.38903,0.00018,28.60754]
[1777580457981,29.08,76355.02,0.0,0.38903,0.00018,28.60738]
[1777580458002,29.08,76355.02,0.0,0.38903,0.00018,28.60738]
[1777580458448,29.08,76360.33,0.0,0.38997,0.00018,28.62907]
[1777580458687,29.08,76360.33,0.0,0.38997,0.00018,28.62907]
[1777580458835,29.08,76360.33,0.0,0.38997,0.00018,28.62907]
[1777580459209,29.08,76360.33,0.0,0.38997,0.00018,28.62907]
[1777580459455,29.08,76365.52,0.0,0.39089,0.00018,28.65009]
[1777580459646,29.08,76365.52,0.0,0.39089,0.00018,28.65009]
[1777580459986,29.08,76365.52,0.0,0.39089,0.00018,28.65009]
[1777580460042,29.08,76365.52,0.0,0.39089,0.00018,28.65009]
[1777580460359,29.08,76365.52,0.0,0.39089,0.00018,28.65009]
[1777580460494,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580460618,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580460712,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580460763,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580460964,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580461186,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580461211,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580461308,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580461351,29.08,76388.7,0.0,0.39499,0.00018,28.74207]
[1777580461470,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580461579,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580461720,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580461795,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580461877,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580462063,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580462289,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580462519,29.08,76389.84,0.0,0.3952,0.00018,28.74659]
[1777580462487,29.08,76409.78,0.0,0.39874,0.00018,28.82317]
[1777580463196,29.08,76409.78,0.0,0.39874,0.00018,28.82317]
[1777580463508,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580463642,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580463671,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580463795,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580464020,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580464043,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580464187,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580464239,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580464454,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580464485,29.08,76452.44,0.0,0.40635,0.00018,28.97943]
[1777580464498,29.08,76452.44,0.0,0.40634,0.00018,28.97935]
[1777580465110,29.08,76452.44,0.0,0.40634,0.00018,28.97935]
[1777580465318,29.08,76452.44,0.0,0.40634,0.00018,28.97935]
[1777580465456,29.08,76452.44,0.0,0.40634,0.00018,28.97935]
[1777580465501,29.08,76452.44,0.0,0.40634,0.00018,28.97935]
[1777580465506,29.08,76460.51,0.0,0.40778,0.00018,29.00774]
[1777580465665,29.08,76460.51,0.0,0.40778,0.00018,29.00774]
[1777580465753,29.08,76460.51,0.0,0.40778,0.00018,29.00774]
[1777580465821,29.08,76460.51,0.0,0.40778,0.00018,29.00774]
[1777580466177,29.08,76460.51,0.0,0.40778,0.00018,29.00774]
[1777580466351,29.08,76460.51,0.0,0.40778,0.00018,29.00774]
[1777580466749,29.08,76464.68,0.0,0.40853,0.00018,29.02235]
[1777580466807,29.08,76464.68,0.0,0.40853,0.00018,29.02235]
[1777580466851,29.08,76464.68,0.0,0.40853,0.00018,29.02235]
[1777580466912,29.08,76464.68,0.0,0.40853,0.00018,29.02235]
[1777580468192,29.08,76471.25,0.0,0.40971,0.00018,29.04505]
[1777580468248,29.08,76471.25,0.0,0.40971,0.00018,29.04505]
[1777580468321,29.08,76471.25,0.0,0.40971,0.00018,29.04505]
[1777580468520,29.08,76471.25,0.0,0.40971,0.00018,29.04505]
[1777580468524,29.08,76471.25,0.0,0.40971,0.00018,29.04505]
[1777580468637,29.08,76478.18,0.0,0.41095,0.00018,29.06871]
[1777580468952,29.08,76478.18,0.0,0.41095,0.00018,29.06871]
[1777580468964,29.08,76478.18,0.0,0.41095,0.00018,29.06871]
[1777580469120,29.08,76478.18,0.0,0.41095,0.00018,29.06871]
[1777580469219,29.08,76487.67,0.0,0.41265,0.00018,29.10068]
[1777580469554,29.08,76487.67,0.0,0.41265,0.00018,29.10068]
[1777580469570,29.08,76487.67,0.0,0.41265,0.00018,29.10068]
[1777580469624,29.08,76487.67,0.0,0.41265,0.00018,29.10068]
[1777580469697,29.08,76487.67,0.0,0.41265,0.00018,29.10068]
[1777580469960,29.08,76487.67,0.0,0.41265,0.00018,29.10068]
[1777580470175,29.08,76487.67,0.0,0.41265,0.00018,29.10068]
[1777580470206,29.08,76474.61,0.0,0.41032,0.00018,29.05662]
[1777580471948,29.08,76474.61,0.0,0.41032,0.00018,29.05662]
[1777580471986,29.08,76474.61,0.0,0.41032,0.00018,29.05662]
[1777580472241,29.08,76462.27,0.0,0.40812,0.00018,29.01425]
[1777580473208,29.08,76462.27,0.0,0.40812,0.00018,29.01425]
[1777580473239,29.08,76462.27,0.0,0.40812,0.00018,29.01425]
[1777580473294,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580474852,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580474866,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580474882,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580474906,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580475160,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580475197,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580475246,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580475268,29.08,76462.48,0.0,0.40816,0.00018,29.01508]
[1777580475367,29.09,76455.73,0.0,0.40696,0.00018,28.99158]
[1777580476380,29.09,76447.48,0.0,0.40549,0.00018,28.96242]
[1777580478854,29.09,76445.87,0.0,0.40521,0.00018,28.95667]
[1777580478929,29.09,76447.56,0.0,0.40551,0.00018,28.9628]
[1777580481323,29.09,76449.58,0.0,0.40588,0.00018,28.97003]
[1777580481356,29.09,76449.58,0.0,0.40588,0.00018,28.97003]
[1777580481441,29.09,76449.58,0.0,0.40588,0.00018,28.97003]
[1777580481514,29.09,76449.89,0.0,0.40593,0.00018,28.97117]
[1777580481783,29.09,76441.35,0.0,0.40441,0.00018,28.94067]
[1777580483553,29.09,76431.27,0.0,0.40262,0.00018,28.90413]
[1777580484026,29.09,76431.27,0.0,0.40262,0.00018,28.90413]
[1777580484125,29.09,76428.16,0.0,0.40207,0.00018,28.89275]
[1777580486358,29.09,76428.08,0.0,0.40205,0.00018,28.89245]
[1777580491939,29.09,76427.12,0.0,0.40188,0.00018,28.88889]
[1777580491955,29.09,76427.12,0.0,0.40188,0.00018,28.88889]
[1777580494705,29.09,76424.96,0.0,0.40148,0.00018,28.87784]
[1777580495007,29.09,76420.37,0.0,0.40067,0.00018,28.86082]
[1777580495731,29.09,76420.37,0.0,0.40067,0.00018,28.86082]
[1777580496493,29.09,76422.87,0.0,0.40111,0.00018,28.87011]
[1777580496639,29.09,76422.87,0.0,0.40111,0.00018,28.87011]
[1777580497534,29.09,76422.66,0.0,0.40108,0.00018,28.86934]
[1777580502545,29.09,76416.45,0.0,0.39997,0.00018,28.84623]
[1777580507573,29.09,76422.2,0.0,0.401,0.00018,28.86771]
[1777580507948,29.09,76423.43,0.0,0.40122,0.00018,28.87228]
[1777580508087,29.09,76423.43,0.0,0.40122,0.00018,28.87228]
[1777580508120,29.09,76423.43,0.0,0.40122,0.00018,28.87228]
[1777580508281,29.09,76423.43,0.0,0.40122,0.00018,28.87228]
[1777580508366,29.09,76423.43,0.0,0.40122,0.00018,28.87228]
[1777580508567,29.09,76423.43,0.0,0.40122,0.00018,28.87228]
[1777580508446,29.09,76436.51,0.0,0.40355,0.00018,28.92023]
[1777580508697,29.09,76436.51,0.0,0.40355,0.00018,28.92023]
[1777580509349,29.09,76436.51,0.0,0.40355,0.00018,28.92023]
[1777580509452,29.09,76468.63,0.0,0.40928,0.00018,29.03382]
[1777580509778,29.09,76468.63,0.0,0.40928,0.00018,29.03382]
[1777580510087,29.09,76468.63,0.0,0.40928,0.00018,29.03382]
[1777580510255,29.09,76468.63,0.0,0.40928,0.00018,29.03382]
[1777580510506,29.09,76468.63,0.0,0.40928,0.00018,29.03382]
[1777580510609,29.09,76496.5,0.0,0.41427,0.00018,29.1276]
[1777580510786,29.09,76496.5,0.0,0.41427,0.00018,29.1276]
[1777580511039,29.09,76496.5,0.0,0.41427,0.00018,29.1276]
[1777580511108,29.09,76496.5,0.0,0.41427,0.00018,29.1276]
[1777580511411,29.09,76496.5,0.0,0.41427,0.00018,29.1276]
[1777580511512,29.09,76509.44,0.0,0.4166,0.00018,29.16964]
[1777580511959,29.09,76509.44,0.0,0.4166,0.00018,29.16964]
[1777580512084,29.09,76509.44,0.0,0.4166,0.00018,29.16964]
[1777580512295,29.09,76509.44,0.0,0.4166,0.00018,29.16964]
[1777580512352,29.09,76509.44,0.0,0.4166,0.00018,29.16964]
[1777580512510,29.1,76505.45,0.0,0.41588,0.00018,29.15684]
[1777580513512,29.1,76483.8,0.0,0.41201,0.00018,29.08558]
[1777580515505,29.1,76482.42,0.0,0.41176,0.00018,29.08101]
[1777580516594,29.1,76482.42,0.0,0.41176,0.00018,29.08101]
[1777580516604,29.1,76479.81,0.0,0.4113,0.00018,29.07228]
[1777580517061,29.1,76479.81,0.0,0.4113,0.00018,29.07228]
[1777580517095,29.1,76479.34,0.0,0.41122,0.00018,29.07075]
[1777580517750,29.1,76479.34,0.0,0.41122,0.00018,29.07075]
[1777580517762,29.1,76479.34,0.0,0.41122,0.00018,29.07075]
[1777580517780,29.1,76479.34,0.0,0.41122,0.00018,29.07075]
[1777580517893,29.1,76479.34,0.0,0.41122,0.00018,29.07081]
[1777580518862,29.1,76479.34,0.0,0.41122,0.00018,29.07081]
[1777580518870,29.1,76479.34,0.0,0.41122,0.00018,29.07081]
[1777580518872,29.1,76479.34,0.0,0.41122,0.00018,29.07081]
[1777580519600,29.1,76478.25,0.0,0.41103,0.00018,29.06719]
[1777580521759,29.1,76477.75,0.0,0.41095,0.00018,29.06563]
[1777580522544,29.1,76477.65,0.0,0.41094,0.00018,29.06536]
[1777580527963,29.11,76477.21,0.0,0.41088,0.00018,29.06422]
[1777580531384,29.11,76461.61,0.0,0.4081,0.00018,29.01077]
[1777580531760,29.11,76461.61,0.0,0.4081,0.00018,29.01077]
[1777580531795,29.11,76461.61,0.0,0.4081,0.00018,29.01077]
[1777580533250,29.11,76459.75,0.0,0.40777,0.00018,29.00433]
[1777580533331,29.12,76459.3,0.0,0.40769,0.00018,29.00283]
[1777580538640,29.12,76456.34,0.0,0.40717,0.00018,28.99258]
[1777580539148,29.12,76456.34,0.0,0.40717,0.00018,28.99258]
[1777580539180,29.12,76456.34,0.0,0.40717,0.00018,28.99258]
[1777580539332,29.12,76456.34,0.0,0.40717,0.00018,28.99258]
[1777580539373,29.12,76453.93,0.0,0.40674,0.00018,28.98413]
[1777580539708,29.12,76453.93,0.0,0.40674,0.00018,28.98413]
[1777580539711,29.12,76453.93,0.0,0.40674,0.00018,28.98413]
[1777580539731,29.12,76453.93,0.0,0.40674,0.00018,28.98413]
[1777580540050,29.12,76453.93,0.0,0.40674,0.00018,28.98416]
[1777580543529,29.12,76464.92,0.0,0.40871,0.00018,29.02256]
[1777580549113,29.13,76470.97,0.0,0.40981,0.00018,29.0438]
[1777580555155,29.13,76472.38,0.0,0.41008,0.00018,29.04595]
[1777580557647,29.13,76472.95,0.0,0.41019,0.00018,29.04803]
[1777580557679,29.13,76472.95,0.0,0.41019,0.00018,29.04803]
[1777580564218,29.14,76474.58,0.0,0.41051,0.00018,29.05404]
[1777580569262,29.15,76475.55,0.0,0.4107,0.00018,29.05761]
[1777580572545,29.15,76476.57,0.0,0.41089,0.00018,29.06127]
[1777580572551,29.15,76476.33,0.0,0.41085,0.00018,29.06053]
[1777580574546,29.15,76476.84,0.0,0.41095,0.00018,29.06232]
[1777580574568,29.15,76476.84,0.0,0.41095,0.00018,29.06232]
[1777580579671,29.16,76477.72,0.0,0.41113,0.00018,29.06571]
[1777580585365,29.17,76478.89,0.0,0.41136,0.00018,29.07006]
[1777580590524,29.17,76478.96,0.0,0.41139,0.00018,29.07057]
[1777580595212,29.18,76478.64,0.0,0.41135,0.00018,29.06977]
[1777580595250,29.18,76478.64,0.0,0.41135,0.00018,29.06977]
[1777580596696,29.18,76469.85,0.0,0.40979,0.00018,29.04015]
[1777580598942,29.18,76466.95,0.0,0.40928,0.00018,29.03026]
[1777580598969,29.18,76466.95,0.0,0.40928,0.00018,29.03026]
[1777580599465,29.18,76466.07,0.0,0.40912,0.00018,29.02726]
[1777580599758,29.18,76466.07,0.0,0.40912,0.00018,29.02726]
[1777580599779,29.18,76466.07,0.0,0.40912,0.00018,29.02726]
[1777580600221,29.18,76466.07,0.0,0.40912,0.00018,29.02726]
[1777580600472,29.18,76463.86,0.0,0.40873,0.00018,29.01967]
[1777580604500,29.18,76451.31,0.0,0.4065,0.00018,28.97589]
[1777580605681,29.18,76451.31,0.0,0.4065,0.00018,28.97589]
[1777580605714,29.18,76449.17,0.0,0.40611,0.00018,28.96829]
[1777580605873,29.18,76449.17,0.0,0.40611,0.00018,28.96829]
[1777580605884,29.18,76449.17,0.0,0.40611,0.00018,28.96829]
[1777580606018,29.18,76449.17,0.0,0.40611,0.00018,28.96829]
[1777580606273,29.18,76449.17,0.0,0.40611,0.00018,28.96829]
[1777580606692,29.18,76451.7,0.0,0.40656,0.00018,28.97719]
[1777580608302,29.18,76451.7,0.0,0.40656,0.00018,28.97715]
[1777580608309,29.18,76451.7,0.0,0.40656,0.00018,28.97715]
[1777580608330,29.18,76451.7,0.0,0.40656,0.00018,28.97715]
[1777580608533,29.18,76450.04,0.0,0.40626,0.00018,28.97131]
[1777580610336,29.18,76450.04,0.0,0.40626,0.00018,28.97132]
[1777580610646,29.18,76450.29,0.0,0.40631,0.00018,28.97221]
[1777580614419,29.18,76451.67,0.0,0.40655,0.00018,28.97403]
[1777580614569,29.18,76452.72,0.0,0.40673,0.00018,28.97773]
[1777580617241,29.18,76453.18,0.0,0.40682,0.00018,28.97935]
[1777580617590,29.18,76455.76,0.0,0.40727,0.00018,28.98839]
[1777580617818,29.18,76455.76,0.0,0.40727,0.00018,28.98839]
[1777580618475,29.18,76455.76,0.0,0.40727,0.00018,28.98839]
[1777580618598,29.18,76455.84,0.0,0.40729,0.00018,28.98867]
[1777580620342,29.18,76455.19,0.0,0.40717,0.00018,28.98639]
[1777580620616,29.18,76455.47,0.0,0.40722,0.00018,28.98736]
[1777580626659,29.18,76456.82,0.0,0.40747,0.00018,28.99218]
[1777580631694,29.18,76458.0,0.0,0.40768,0.00018,28.99641]
[1777580636727,29.19,76457.71,0.0,0.40764,0.00018,28.99551]
[1777580641763,29.19,76458.21,0.0,0.40774,0.00018,28.99737]
[1777580646797,29.19,76459.2,0.0,0.40792,0.00018,29.00096]
[1777580651833,29.19,76459.34,0.0,0.40795,0.00018,29.00155]
[1777580659888,29.2,76459.65,0.0,0.40802,0.00018,29.0028]
[1777580664096,29.2,76459.54,0.0,0.408,0.00018,29.00248]
[1777580664486,29.2,76452.27,0.0,0.40671,0.00018,28.9771]
[1777580665421,29.2,76452.27,0.0,0.40671,0.00018,28.9771]
[1777580665439,29.2,76452.27,0.0,0.40671,0.00018,28.9771]
[1777580665523,29.2,76443.18,0.0,0.40509,0.00018,28.94493]
[1777580667342,29.2,76443.18,0.0,0.40509,0.00018,28.94488]
[1777580667751,29.2,76441.6,0.0,0.40481,0.00018,28.9392]
[1777580673132,29.2,76438.85,0.0,0.40431,0.00018,28.92623]
[1777580679022,29.2,76437.11,0.0,0.404,0.00018,28.91998]
[1777580684057,29.2,76435.78,0.0,0.40376,0.00018,28.91521]
[1777580689092,29.2,76432.85,0.0,0.40324,0.00018,28.90463]
[1777580692305,29.2,76432.46,0.0,0.40317,0.00018,28.90322]
[1777580692324,29.2,76432.46,0.0,0.40317,0.00018,28.90322]
[1777580693470,29.2,76432.29,0.0,0.40314,0.00018,28.90261]
[1777580693496,29.2,76432.29,0.0,0.40314,0.00018,28.90261]
[1777580693697,29.2,76432.29,0.0,0.40314,0.00018,28.90261]
[1777580694127,29.2,76431.64,0.0,0.40303,0.00018,28.90025]
[1777580695703,29.2,76423.93,0.0,0.40166,0.00018,28.87208]
[1777580697678,29.2,76417.08,0.0,0.40044,0.00018,28.84675]
[1777580697794,29.2,76413.84,0.0,0.39987,0.00018,28.83466]
[1777580698713,29.2,76412.44,0.0,0.39962,0.00018,28.82942]
[1777580701747,29.2,76412.25,0.0,0.39959,0.00018,28.8287]
[1777580701748,29.2,76412.25,0.0,0.39959,0.00018,28.8287]
[1777580701760,29.2,76412.25,0.0,0.39959,0.00018,28.8287]
[1777580701783,29.2,76410.91,0.0,0.39935,0.00018,28.82368]
[1777580708226,29.2,76414.37,0.0,0.39996,0.00018,28.83665]
[1777580709638,29.2,76414.37,0.0,0.39996,0.00018,28.83665]
[1777580709656,29.2,76414.37,0.0,0.39996,0.00018,28.83665]
[1777580709706,29.2,76414.37,0.0,0.39996,0.00018,28.83665]
[1777580709735,29.2,76414.4,0.0,0.39997,0.00018,28.83677]
[1777580709906,29.2,76414.4,0.0,0.39997,0.00018,28.83677]
[1777580710760,29.2,76414.4,0.0,0.39997,0.00018,28.83677]
[1777580710782,29.2,76414.4,0.0,0.39997,0.00018,28.83677]
[1777580710478,29.2,76404.52,0.0,0.39822,0.00018,28.79963]
[1777580711603,29.2,76404.52,0.0,0.39822,0.00018,28.79963]
[1777580711617,29.2,76404.52,0.0,0.39822,0.00018,28.79963]
[1777580711630,29.2,76404.52,0.0,0.39822,0.00018,28.79963]
[1777580711660,29.2,76398.44,0.0,0.39714,0.00018,28.77641]
[1777580713010,29.19,76398.44,0.0,0.39713,0.00018,28.77633]
[1777580713032,29.19,76398.44,0.0,0.39713,0.00018,28.77633]
[1777580713753,29.19,76397.01,0.0,0.39688,0.00018,28.7709]
[1777580719690,29.19,76397.4,0.0,0.39693,0.00018,28.77209]
[1777580724769,29.19,76396.49,0.0,0.39676,0.00018,28.7683]
[1777580730534,29.18,76406.12,0.0,0.39845,0.00018,28.80471]
[1777580730874,29.18,76406.12,0.0,0.39845,0.00018,28.80471]
[1777580731787,29.18,76405.72,0.0,0.39837,0.00018,28.80014]
[1777580732622,29.18,76405.72,0.0,0.39837,0.00018,28.80014]
[1777580732639,29.18,76405.72,0.0,0.39837,0.00018,28.80014]
[1777580732648,29.18,76405.23,0.0,0.39829,0.00018,28.79832]
[1777580735170,29.18,76406.07,0.0,0.39844,0.00018,28.80157]
[1777580735202,29.18,76406.07,0.0,0.39844,0.00018,28.80157]
[1777580735414,29.19,76406.07,0.0,0.39844,0.00018,28.8016]
[1777580740604,29.19,76408.09,0.0,0.39881,0.00018,28.80941]
[1777580741025,29.19,76408.09,0.0,0.39881,0.00018,28.80941]
[1777580741458,29.19,76408.09,0.0,0.39881,0.00018,28.80945]
[1777580742549,29.19,76408.09,0.0,0.39881,0.00018,28.80945]
[1777580742659,29.19,76409.94,0.0,0.39914,0.00018,28.81644]
[1777580748507,29.19,76410.92,0.0,0.39932,0.00018,28.82034]
[1777580754551,29.2,76412.87,0.0,0.39968,0.00018,28.82787]
[1777580759586,29.2,76414.91,0.0,0.40005,0.00018,28.83567]
[1777580765323,29.2,76416.86,0.0,0.40041,0.00018,28.84307]
[1777580765339,29.2,76416.86,0.0,0.40041,0.00018,28.84307]
[1777580765408,29.2,76416.86,0.0,0.40041,0.00018,28.84307]
[1777580765443,29.2,76416.86,0.0,0.40041,0.00018,28.84307]
[1777580765691,29.2,76419.62,0.0,0.4009,0.00018,28.85337]
[1777580766857,29.2,76419.62,0.0,0.4009,0.00018,28.8534]
[1777580767643,29.2,76425.12,0.0,0.40188,0.00018,28.8737]
[1777580768917,29.2,76427.68,0.0,0.40233,0.00018,28.88309]
[1777580769657,29.2,76427.62,0.0,0.40232,0.00018,28.88288]
[1777580774691,29.2,76433.85,0.0,0.40343,0.00018,28.90557]
[1777580775221,29.2,76433.85,0.0,0.40343,0.00018,28.90557]
[1777580775698,29.2,76434.44,0.0,0.40353,0.00018,28.9077]
[1777580777974,29.2,76433.95,0.0,0.40345,0.00018,28.90591]
[1777580778719,29.2,76433.93,0.0,0.40344,0.00018,28.90583]
[1777580783754,29.2,76428.43,0.0,0.40246,0.00018,28.88581]
[1777580784181,29.2,76428.43,0.0,0.40246,0.00018,28.88581]
[1777580784760,29.2,76428.43,0.0,0.40246,0.00018,28.88581]
[1777580789783,29.2,76428.38,0.0,0.40246,0.00018,28.88563]
[1777580793207,29.2,76428.29,0.0,0.40243,0.00018,28.88222]
[1777580793240,29.2,76428.29,0.0,0.40243,0.00018,28.88222]
[1777580798859,29.2,76427.46,0.0,0.40228,0.00018,28.87918]
[1777580803894,29.2,76428.9,0.0,0.40254,0.00018,28.88443]
[1777580809040,29.2,76430.64,0.0,0.40284,0.00018,28.89074]
[1777580814970,29.2,76430.1,0.0,0.40274,0.00018,28.88871]
[1777580820275,29.2,76429.73,0.0,0.40268,0.00018,28.88733]
[1777580821663,29.2,76430.88,0.0,0.40288,0.00018,28.89151]
[1777580821690,29.2,76430.88,0.0,0.40288,0.00018,28.89151]
[1777580827055,29.2,76430.96,0.0,0.40289,0.00018,28.89172]
[1777580832090,29.2,76430.51,0.0,0.40281,0.00018,28.89002]
[1777580837127,29.2,76432.12,0.0,0.40309,0.00018,28.89581]
[1777580842340,29.2,76431.94,0.0,0.40305,0.00018,28.89509]
[1777580843945,29.19,76433.36,0.0,0.40331,0.00018,28.90023]
[1777580845920,29.19,76441.43,0.0,0.40474,0.00018,28.92926]
[1777580848006,29.19,76440.5,0.0,0.40457,0.00018,28.92592]
[1777580848202,29.19,76440.5,0.0,0.40457,0.00018,28.92592]
[1777580852091,29.19,76434.31,0.0,0.40346,0.00018,28.90053]
[1777580852110,29.19,76434.31,0.0,0.40346,0.00018,28.90053]
[1777580852230,29.19,76434.31,0.0,0.40346,0.00018,28.90052]
[1777580854094,29.19,76432.9,0.0,0.40321,0.00018,28.89539]
[1777580854870,29.19,76432.72,0.0,0.40318,0.00018,28.89472]
[1777580859896,29.19,76432.68,0.0,0.40316,0.00018,28.89451]
[1777580860192,29.19,76432.68,0.0,0.40316,0.00018,28.89449]
[1777580860286,29.19,76432.68,0.0,0.40316,0.00018,28.89448]
[1777580864247,29.19,76431.21,0.0,0.4029,0.00018,28.88909]
[1777580864927,29.19,76428.24,0.0,0.40237,0.00018,28.87825]
[1777580867987,29.19,76429.95,0.0,0.40267,0.00018,28.88446]
[1777580868009,29.19,76429.95,0.0,0.40267,0.00018,28.88446]
[1777580868322,29.19,76429.95,0.0,0.40267,0.00018,28.88446]
[1777580868966,29.19,76429.95,0.0,0.40267,0.00018,28.88445]
[1777580874383,29.19,76429.4,0.0,0.40257,0.00018,28.88239]
[1777580879418,29.19,76429.12,0.0,0.40252,0.00018,28.88133]
[1777580884453,29.19,76430.04,0.0,0.40268,0.00018,28.88464]
[1777580889489,29.19,76426.89,0.0,0.40212,0.00018,28.87307]
[1777580894523,29.19,76427.42,0.0,0.40221,0.00018,28.87497]
[1777580899558,29.19,76429.75,0.0,0.40262,0.00018,28.88343]
[1777580904594,29.18,76429.37,0.0,0.40255,0.00018,28.88198]
[1777580909628,29.18,76428.77,0.0,0.40244,0.00018,28.87972]
[1777580915672,29.18,76429.79,0.0,0.40261,0.00018,28.88028]
[1777580921872,29.18,76429.67,0.0,0.40258,0.00018,28.87977]
[1777580927756,29.18,76428.07,0.0,0.40229,0.00018,28.87387]
[1777580932791,29.18,76428.17,0.0,0.40231,0.00018,28.87421]
[1777580937825,29.18,76427.59,0.0,0.40221,0.00018,28.87206]
[1777580942861,29.18,76427.22,0.0,0.40214,0.00018,28.8707]
[1777580947895,29.18,76427.94,0.0,0.40227,0.00018,28.87332]
[1777580952930,29.18,76427.56,0.0,0.4022,0.00018,28.87192]
[1777580957966,29.18,76427.2,0.0,0.40213,0.00018,28.8706]
[1777580966022,29.18,76427.29,0.0,0.40215,0.00018,28.87094]
[1777580973081,29.18,76427.47,0.0,0.40217,0.00018,28.86853]
[1777580978111,29.18,76427.36,0.0,0.40215,0.00018,28.86813]
[1777580983145,29.18,76427.23,0.0,0.40213,0.00018,28.86767]
[1777580988181,29.18,76427.35,0.0,0.40215,0.00018,28.86812]
[1777580990206,29.18,76427.34,0.0,0.40215,0.00018,28.86809]
[1777580990234,29.18,76427.34,0.0,0.40215,0.00018,28.86809]
[1777580990303,29.18,76427.72,0.0,0.40222,0.00018,28.86948]
[1777580996236,29.18,76427.87,0.0,0.40225,0.00018,28.87004]
[1777581000724,29.18,76427.79,0.0,0.40223,0.00018,28.86975]
[1777581000860,29.18,76427.79,0.0,0.40223,0.00018,28.86975]
[1777581001038,29.18,76419.34,0.0,0.40073,0.00018,28.83862]
[1777581001210,29.18,76419.34,0.0,0.40073,0.00018,28.83862]
[1777581001263,29.18,76419.34,0.0,0.40073,0.00018,28.83862]
[1777581001799,29.18,76411.85,0.0,0.3994,0.00018,28.81069]
[1777581002429,29.18,76411.85,0.0,0.3994,0.00018,28.81069]
[1777581002514,29.18,76411.85,0.0,0.3994,0.00018,28.81069]
[1777581002976,29.18,76411.85,0.0,0.3994,0.00018,28.81069]
[1777581003053,29.18,76411.85,0.0,0.3994,0.00018,28.81069]
[1777581003105,29.18,76411.85,0.0,0.3994,0.00018,28.81069]
[1777581003107,29.18,76410.73,0.0,0.39921,0.00018,28.80654]
[1777581003227,29.18,76410.73,0.0,0.39921,0.00018,28.80654]
[1777581004493,29.18,76417.7,0.0,0.40044,0.00018,28.83262]
[1777581004587,29.18,76417.7,0.0,0.40044,0.00018,28.83262]
[1777581004653,29.18,76421.7,0.0,0.40116,0.00018,28.84746]
[1777581006947,29.18,76418.41,0.0,0.40057,0.00018,28.83529]
[1777581006979,29.18,76418.41,0.0,0.40057,0.00018,28.83529]
[1777581007080,29.18,76419.54,0.0,0.40077,0.00018,28.8395]
[1777581008452,29.18,76419.54,0.0,0.40077,0.00018,28.8395]
[1777581008463,29.18,76420.08,0.0,0.40087,0.00018,28.84153]
[1777581014365,29.18,76425.16,0.0,0.40178,0.00018,28.86034]
[1777581015357,29.18,76425.16,0.0,0.40178,0.00018,28.86034]
[1777581015458,29.18,76421.88,0.0,0.4012,0.00018,28.84826]
[1777581020242,29.18,76420.84,0.0,0.40101,0.00018,28.84443]
[1777581020405,29.18,76420.84,0.0,0.40101,0.00018,28.84443]
[1777581026092,29.18,76425.82,0.0,0.4019,0.00018,28.86281]
[1777581026762,29.18,76426.24,0.0,0.40197,0.00018,28.86435]
[1777581026776,29.18,76426.24,0.0,0.40197,0.00018,28.86435]
[1777581028774,29.18,76419.9,0.0,0.40085,0.00018,28.84098]
[1777581028788,29.18,76419.9,0.0,0.40085,0.00018,28.84098]
[1777581034504,29.19,76421.76,0.0,0.40117,0.00018,28.84484]
[1777581039591,29.19,76426.73,0.0,0.40205,0.00018,28.86315]
[1777581043010,29.19,76428.76,0.0,0.40241,0.00018,28.87057]
[1777581043028,29.19,76428.76,0.0,0.40241,0.00018,28.87057]
[1777581044078,29.19,76435.75,0.0,0.40365,0.00018,28.89596]
[1777581044164,29.19,76434.66,0.0,0.40346,0.00018,28.892]
[1777581049708,29.18,76429.09,0.0,0.40247,0.00018,28.87169]
[1777581053159,29.18,76429.24,0.0,0.40249,0.00018,28.87222]
[1777581053640,29.18,76433.38,0.0,0.40323,0.00018,28.88726]
[1777581054647,29.18,76441.09,0.0,0.4046,0.00018,28.91507]
[1777581055235,29.18,76441.09,0.0,0.4046,0.00018,28.91507]
[1777581055750,29.18,76441.09,0.0,0.4046,0.00018,28.91507]
[1777581055948,29.18,76439.77,0.0,0.40436,0.00018,28.91034]
[1777581061695,29.18,76434.55,0.0,0.40343,0.00018,28.89144]
[1777581064717,29.18,76443.19,0.0,0.40497,0.00018,28.92251]
[1777581069752,29.18,76436.07,0.0,0.4037,0.00018,28.89695]
[1777581074787,29.18,76437.29,0.0,0.40392,0.00018,28.90135]
[1777581079823,29.18,76433.75,0.0,0.40329,0.00018,28.88851]
[1777581084858,29.18,76433.2,0.0,0.40319,0.00018,28.88645]
[1777581089893,29.18,76428.43,0.0,0.40234,0.00018,28.86903]
[1777581094928,29.18,76428.29,0.0,0.4023,0.00018,28.86539]
[1777581099239,29.18,76426.91,0.0,0.40205,0.00018,28.86032]
[1777581099249,29.18,76426.91,0.0,0.40205,0.00018,28.86032]
[1777581099876,29.18,76423.14,0.0,0.40138,0.00018,28.84646]
[1777581099911,29.18,76423.14,0.0,0.40138,0.00018,28.84646]
[1777581099977,29.18,76423.66,0.0,0.40147,0.00018,28.84838]
[1777581106004,29.18,76424.38,0.0,0.4016,0.00018,28.85105]
[1777581111039,29.18,76424.35,0.0,0.4016,0.00018,28.85094]
[1777581116074,29.18,76428.12,0.0,0.40227,0.00018,28.86477]
[1777581121113,29.18,76429.14,0.0,0.40245,0.00018,28.86846]
[1777581126264,29.18,76431.7,0.0,0.4029,0.00018,28.87772]
[1777581131297,29.18,76430.47,0.0,0.40268,0.00018,28.87316]
[1777581136332,29.18,76429.59,0.0,0.40252,0.00018,28.8699]
[1777581141369,29.18,76434.43,0.0,0.40337,0.00018,28.88746]
[1777581146404,29.17,76433.97,0.0,0.40329,0.00018,28.88571]
[1777581152445,29.17,76432.62,0.0,0.40303,0.00018,28.87766]
[1777581156771,29.17,76432.56,0.0,0.40302,0.00018,28.8774]
[1777581156865,29.17,76433.59,0.0,0.4032,0.00018,28.88113]
[1777581161980,29.17,76433.27,0.0,0.40314,0.00018,28.87993]
[1777581162891,29.17,76436.31,0.0,0.40368,0.00018,28.89092]
[1777581162903,29.17,76436.31,0.0,0.40368,0.00018,28.89092]
[1777581162921,29.17,76436.31,0.0,0.40368,0.00018,28.89092]
[1777581162947,29.17,76436.31,0.0,0.40368,0.00018,28.89092]
[1777581162981,29.17,76436.31,0.0,0.40368,0.00018,28.89092]
[1777581163155,29.17,76436.31,0.0,0.40368,0.00018,28.89092]
[1777581163183,29.17,76436.31,0.0,0.40368,0.00018,28.89092]
[1777581163276,29.17,76439.7,0.0,0.40429,0.00018,28.9032]
[1777581163421,29.17,76439.7,0.0,0.40429,0.00018,28.9032]
[1777581163439,29.17,76439.7,0.0,0.40429,0.00018,28.9032]
[1777581163651,29.17,76439.7,0.0,0.40429,0.00018,28.9032]
[1777581163856,29.17,76439.7,0.0,0.40429,0.00018,28.9032]
[1777581164074,29.17,76442.83,0.0,0.40485,0.00018,28.91448]
[1777581164708,29.17,76442.83,0.0,0.40485,0.00018,28.91448]
[1777581164920,29.17,76442.83,0.0,0.40485,0.00018,28.91448]
[1777581164928,29.17,76442.83,0.0,0.40485,0.00018,28.91448]
[1777581164970,29.17,76442.83,0.0,0.40485,0.00018,28.91453]
[1777581166954,29.18,76442.83,0.0,0.40486,0.00018,28.91459]
[1777581167012,29.18,76442.86,0.0,0.40486,0.00018,28.91474]
[1777581174179,29.18,76443.97,0.0,0.40507,0.00018,28.9189]
[1777581175282,29.18,76441.25,0.0,0.40459,0.00018,28.90921]
[1777581175346,29.18,76441.25,0.0,0.40459,0.00018,28.9092]
[1777581177052,29.18,76437.63,0.0,0.40395,0.00018,28.89619]
[1777581177254,29.18,76436.73,0.0,0.40379,0.00018,28.89295]
[1777581179865,29.18,76437.2,0.0,0.40387,0.00018,28.89466]
[1777581179878,29.18,76437.2,0.0,0.40387,0.00018,28.89466]
[1777581179890,29.18,76437.2,0.0,0.40387,0.00018,28.89466]
[1777581179958,29.18,76437.27,0.0,0.40388,0.00018,28.89491]
[1777581185675,29.18,76444.95,0.0,0.40524,0.00018,28.92228]
[1777581189262,29.18,76446.25,0.0,0.40547,0.00018,28.92681]
[1777581189305,29.18,76448.87,0.0,0.40593,0.00018,28.93609]
[1777581191294,29.18,76453.03,0.0,0.40667,0.00018,28.95081]
[1777581191307,29.18,76453.03,0.0,0.40667,0.00018,28.95081]
[1777581192808,29.18,76454.7,0.0,0.40697,0.00018,28.95672]
[1777581193292,29.18,76450.99,0.0,0.40631,0.00018,28.94368]
[1777581198310,29.18,76452.61,0.0,0.40661,0.00018,28.9495]
[1777581203323,29.18,76451.78,0.0,0.40646,0.00018,28.94653]
[1777581209844,29.18,76457.04,0.0,0.4074,0.00018,28.96512]
[1777581211579,29.18,76457.84,0.0,0.40754,0.00018,28.96486]
[1777581211859,29.18,76457.84,0.0,0.40754,0.00018,28.96487]
[1777581216893,29.18,76458.42,0.0,0.40765,0.00018,28.96697]
[1777581221929,29.18,76459.9,0.0,0.40791,0.00018,28.97219]
[1777581226966,29.18,76460.16,0.0,0.40796,0.00018,28.97316]
[1777581232002,29.18,76461.56,0.0,0.40822,0.00018,28.97809]
[1777581237036,29.19,76464.18,0.0,0.40869,0.00018,28.98721]
[1777581242071,29.19,76464.37,0.0,0.40872,0.00018,28.98791]
[1777581247108,29.19,76465.6,0.0,0.40895,0.00018,28.99222]
[1777581252266,29.19,76464.78,0.0,0.4088,0.00018,28.98943]
[1777581258185,29.19,76457.81,0.0,0.40757,0.00018,28.9654]
[1777581262569,29.19,76453.1,0.0,0.40673,0.00018,28.9489]
[1777581262588,29.19,76453.1,0.0,0.40673,0.00018,28.9489]
[1777581263270,29.19,76453.1,0.0,0.40673,0.00018,28.9489]
[1777581263287,29.19,76453.1,0.0,0.40673,0.00018,28.9489]
[1777581263324,29.19,76450.33,0.0,0.40623,0.00018,28.93912]
[1777581264525,29.19,76448.97,0.0,0.40599,0.00018,28.93429]
[1777581265233,29.19,76448.52,0.0,0.40591,0.00018,28.93267]
[1777581271185,29.19,76447.85,0.0,0.40579,0.00018,28.93021]
[1777581276312,29.19,76445.44,0.0,0.40534,0.00018,28.91843]
[1777581282352,29.18,76444.78,0.0,0.40521,0.00018,28.91589]
[1777581286814,29.18,76442.63,0.0,0.40482,0.00018,28.90811]
[1777581286827,29.18,76442.63,0.0,0.40482,0.00018,28.90811]
[1777581293430,29.18,76438.71,0.0,0.40411,0.00018,28.89388]
[1777581298464,29.18,76437.44,0.0,0.40388,0.00018,28.88919]
[1777581303499,29.18,76438.12,0.0,0.404,0.00018,28.89154]
[1777581310553,29.17,76437.68,0.0,0.40391,0.00018,28.88976]
[1777581315625,29.17,76436.91,0.0,0.40376,0.00018,28.88686]
[1777581322763,29.17,76435.72,0.0,0.40355,0.00018,28.88246]
[1777581322777,29.17,76435.72,0.0,0.40355,0.00018,28.88246]
[1777581323372,29.17,76435.72,0.0,0.40355,0.00018,28.88246]
[1777581323444,29.17,76436.92,0.0,0.40376,0.00018,28.8867]
[1777581328676,29.17,76439.29,0.0,0.40417,0.00018,28.8951]
[1777581331494,29.16,76441.8,0.0,0.40461,0.00018,28.90405]
[1777581332364,29.16,76442.38,0.0,0.4047,0.00018,28.90299]
[1777581335461,29.16,76442.73,0.0,0.40476,0.00018,28.90417]
[1777581335567,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581335660,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581335733,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581335746,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581335989,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581336018,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581336210,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581336222,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581336406,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581336430,29.16,76441.39,0.0,0.40452,0.00018,28.89933]
[1777581336473,29.16,76465.07,0.0,0.40875,0.00018,28.98281]
[1777581336609,29.16,76465.07,0.0,0.40875,0.00018,28.98281]
[1777581336733,29.16,76465.07,0.0,0.40875,0.00018,28.98287]
[1777581337705,29.16,76465.07,0.0,0.40875,0.00018,28.98287]
[1777581337737,29.16,76465.07,0.0,0.40875,0.00018,28.98287]
[1777581338326,29.17,76465.24,0.0,0.40879,0.00018,28.98352]
[1777581338631,29.17,76465.24,0.0,0.40879,0.00018,28.98352]
[1777581338952,29.17,76465.24,0.0,0.40879,0.00018,28.98358]
[1777581344789,29.17,76466.7,0.0,0.40907,0.00018,28.98895]
[1777581347643,29.17,76463.57,0.0,0.40851,0.00018,28.97819]
[1777581348335,29.17,76461.02,0.0,0.40806,0.00018,28.96937]
[1777581350771,29.17,76459.5,0.0,0.40779,0.00018,28.96409]
[1777581355792,29.17,76460.11,0.0,0.4079,0.00018,28.96624]
[1777581360813,29.17,76462.47,0.0,0.40832,0.00018,28.97447]
[1777581365835,29.17,76464.74,0.0,0.40873,0.00018,28.98235]
[1777581370837,29.18,76465.37,0.0,0.40884,0.00018,28.98456]
[1777581375839,29.18,76467.91,0.0,0.4093,0.00018,28.99334]
[1777581380863,29.18,76468.36,0.0,0.40938,0.00018,28.99493]
[1777581385886,29.18,76468.85,0.0,0.40947,0.00018,28.99664]
[1777581390902,29.18,76468.73,0.0,0.40945,0.00018,28.99628]
[1777581395916,29.18,76468.23,0.0,0.40936,0.00018,28.99154]
[1777581400917,29.18,76467.88,0.0,0.4093,0.00018,28.99039]
[1777581405935,29.18,76467.69,0.0,0.40927,0.00018,28.98978]
[1777581410958,29.18,76468.98,0.0,0.4095,0.00018,28.99425]
[1777581415970,29.18,76475.05,0.0,0.41059,0.00018,29.01506]
[1777581420990,29.19,76473.87,0.0,0.41039,0.00018,29.01117]
[1777581423595,29.19,76464.5,0.0,0.40872,0.00018,28.97914]
[1777581428610,29.19,76460.84,0.0,0.40807,0.00018,28.96656]
[1777581433618,29.19,76461.44,0.0,0.40818,0.00018,28.96874]
[1777581438631,29.19,76462.32,0.0,0.40834,0.00018,28.97186]
[1777581442811,29.19,76462.96,0.0,0.40846,0.00018,28.97413]
[1777581443651,29.19,76463.2,0.0,0.4085,0.00018,28.97496]
[1777581448655,29.19,76461.86,0.0,0.40827,0.00018,28.97039]
[1777581453672,29.19,76461.66,0.0,0.40823,0.00018,28.96669]
[1777581454588,29.19,76473.22,0.0,0.41029,0.00018,29.00645]
[1777581455850,29.2,76473.22,0.0,0.41029,0.00018,29.00649]
[1777581456606,29.2,76473.46,0.0,0.41034,0.00018,29.00734]
[1777581461608,29.2,76473.37,0.0,0.41033,0.00018,29.00719]
[1777581466635,29.2,76472.79,0.0,0.41024,0.00018,29.00545]
[1777581471658,29.21,76469.2,0.0,0.40961,0.00018,28.9934]
[1777581476670,29.21,76467.72,0.0,0.40936,0.00018,28.98856]
[1777581481671,29.21,76469.65,0.0,0.40972,0.00018,28.9954]
[1777581486439,29.22,76475.1,0.0,0.41071,0.00018,29.0142]
[1777581486584,29.22,76475.8,0.0,0.41084,0.00018,29.01663]
[1777581487731,29.22,76477.41,0.0,0.41113,0.00018,29.02212]
[1777581487803,29.22,76477.41,0.0,0.41113,0.00018,29.02212]
[1777581493841,29.23,76482.87,0.0,0.41212,0.00018,29.04077]
[1777581500907,29.24,76484.34,0.0,0.41241,0.00018,29.04611]
[1777581505942,29.24,76485.28,0.0,0.4126,0.00018,29.04952]
[1777581510979,29.25,76486.4,0.0,0.41281,0.00018,29.05353]
[1777581516022,29.25,76488.36,0.0,0.41317,0.00018,29.05723]
[1777581521051,29.26,76488.99,0.0,0.4133,0.00018,29.05957]
[1777581526085,29.26,76488.72,0.0,0.41327,0.00018,29.05893]
[1777581531124,29.27,76489.05,0.0,0.41334,0.00018,29.06027]
[1777581537173,29.27,76489.34,0.0,0.41341,0.00018,29.06152]
[1777581542198,29.27,76489.9,0.0,0.41353,0.00018,29.06359]
[1777581547243,29.28,76490.12,0.0,0.41358,0.00018,29.0645]
[1777581552270,29.28,76490.29,0.0,0.41362,0.00018,29.06533]
[1777581557315,29.29,76490.81,0.0,0.41373,0.00018,29.06725]
[1777581562764,29.29,76490.85,0.0,0.41374,0.00018,29.06751]
[1777581570429,29.3,76490.84,0.0,0.41376,0.00018,29.06777]
[1777581576440,29.3,76490.65,0.0,0.41374,0.00018,29.06445]
[1777581581474,29.31,76491.57,0.0,0.41392,0.00018,29.06766]
[1777581586508,29.31,76493.29,0.0,0.41423,0.00018,29.07347]
[1777581591545,29.31,76493.7,0.0,0.41432,0.00018,29.07498]
[1777581596581,29.32,76489.47,0.0,0.41357,0.00018,29.0613]
[1777581601617,29.32,76488.21,0.0,0.41336,0.00018,29.05736]
[1777581606651,29.32,76486.76,0.0,0.41312,0.00018,29.05278]
[1777581612695,29.33,76483.52,0.0,0.41255,0.00018,29.04232]
[1777581617735,29.33,76485.18,0.0,0.41286,0.00018,29.048]
[1777581622763,29.33,76484.22,0.0,0.4127,0.00018,29.04501]
[1777581627805,29.34,76484.66,0.0,0.41279,0.00018,29.04665]
[1777581633841,29.34,76483.04,0.0,0.41251,0.00018,29.03845]
[1777581636862,29.34,76470.22,0.0,0.41023,0.00018,28.99555]
[1777581636882,29.34,76470.22,0.0,0.41023,0.00018,28.99555]
[1777581636920,29.34,76470.22,0.0,0.41023,0.00018,28.99555]
[1777581637868,29.34,76471.12,0.0,0.41039,0.00018,28.99858]
[1777581637985,29.34,76471.12,0.0,0.41039,0.00018,28.99858]
[1777581638884,29.34,76473.1,0.0,0.41074,0.00018,29.00525]
[1777581644918,29.34,76473.74,0.0,0.41085,0.00018,29.00731]
[1777581647321,29.34,76473.78,0.0,0.41085,0.00018,29.00745]
[1777581647459,29.34,76473.78,0.0,0.41085,0.00018,29.00745]
[1777581647483,29.34,76473.78,0.0,0.41085,0.00018,29.00745]
[1777581647574,29.34,76475.96,0.0,0.41124,0.00018,29.01477]
[1777581653982,29.34,76467.93,0.0,0.40981,0.00018,28.98758]
[1777581661033,29.34,76468.72,0.0,0.40995,0.00018,28.99024]
[1777581666069,29.34,76469.24,0.0,0.41004,0.00018,28.99199]
[1777581667812,29.34,76469.24,0.0,0.41004,0.00018,28.99199]
[1777581667882,29.34,76466.91,0.0,0.40963,0.00018,28.98407]
[1777581668626,29.34,76466.91,0.0,0.40963,0.00018,28.98407]
[1777581668679,29.34,76470.08,0.0,0.41019,0.00018,28.9949]
[1777581672113,29.34,76478.99,0.0,0.41179,0.00018,29.02504]
[1777581677148,29.35,76480.08,0.0,0.41199,0.00018,29.02887]
[1777581682535,29.35,76482.63,0.0,0.41246,0.00018,29.03748]
[1777581682892,29.35,76483.2,0.0,0.41256,0.00018,29.0394]
[1777581687917,29.35,76484.95,0.0,0.41288,0.00018,29.04531]
[1777581692935,29.35,76487.37,0.0,0.41331,0.00018,29.05033]
[1777581697949,29.36,76486.22,0.0,0.41311,0.00018,29.0467]
[1777581702961,29.36,76484.63,0.0,0.41284,0.00018,29.04165]
[1777581707965,29.36,76483.73,0.0,0.41269,0.00018,29.03884]
[1777581712973,29.37,76483.39,0.0,0.41264,0.00018,29.03791]
[1777581717857,29.37,76479.39,0.0,0.41194,0.00018,29.02477]
[1777581719021,29.37,76479.61,0.0,0.41198,0.00018,29.02558]
[1777581719612,29.37,76479.89,0.0,0.41203,0.00018,29.02655]
[1777581725484,29.38,76479.53,0.0,0.41198,0.00018,29.02558]
[1777581730520,29.38,76478.62,0.0,0.41183,0.00018,29.0227]
[1777581735554,29.38,76478.78,0.0,0.41187,0.00018,29.02347]
[1777581740589,29.39,76478.59,0.0,0.41185,0.00018,29.02299]
[1777581745627,29.39,76478.57,0.0,0.41186,0.00018,29.02311]
[1777581750636,29.39,76478.48,0.0,0.41185,0.00018,29.02296]
[1777581755638,29.39,76478.16,0.0,0.41179,0.00018,29.01902]
[1777581760669,29.4,76478.24,0.0,0.41182,0.00018,29.01945]
[1777581766775,29.4,76478.68,0.0,0.41189,0.00018,29.02079]
[1777581771790,29.39,76478.57,0.0,0.41187,0.00018,29.02034]
[1777581776799,29.39,76476.03,0.0,0.41141,0.00018,29.01178]
[1777581781823,29.39,76477.54,0.0,0.41167,0.00018,29.01673]
[1777581786836,29.39,76478.25,0.0,0.41179,0.00018,29.019]
[1777581791837,29.39,76478.12,0.0,0.41176,0.00018,29.01845]
[1777581796844,29.39,76477.27,0.0,0.41161,0.00018,29.01554]
[1777581800210,29.39,76484.52,0.0,0.41289,0.00018,29.03957]
[1777581801096,29.39,76484.52,0.0,0.4129,0.00018,29.03961]
[1777581801118,29.39,76484.52,0.0,0.4129,0.00018,29.03961]
[1777581802031,29.39,76500.89,0.0,0.41581,0.00018,29.09289]
[1777581802213,29.39,76500.89,0.0,0.41581,0.00018,29.09289]
[1777581803037,29.39,76500.37,0.0,0.41572,0.00018,29.09124]
[1777581808051,29.39,76501.05,0.0,0.41584,0.00018,29.09348]
[1777581809837,29.39,76501.43,0.0,0.41592,0.00018,29.09475]
[1777581810247,29.39,76501.79,0.0,0.41598,0.00018,29.09592]
[1777581811004,29.39,76501.64,0.0,0.41595,0.00018,29.09239]
[1777581815501,29.39,76497.39,0.0,0.41519,0.00018,29.07881]
[1777581816025,29.39,76494.68,0.0,0.41471,0.00018,29.07008]
[1777581817062,29.39,76483.85,0.0,0.41279,0.00018,29.03467]
[1777581817398,29.39,76483.85,0.0,0.41279,0.00018,29.03467]
[1777581817411,29.39,76483.85,0.0,0.41279,0.00018,29.03467]
[1777581818389,29.39,76481.77,0.0,0.41242,0.00018,29.02776]
[1777581818433,29.39,76480.71,0.0,0.41223,0.00018,29.02423]
[1777581824186,29.39,76484.05,0.0,0.41281,0.00018,29.03518]
[1777581828584,29.39,76492.32,0.0,0.4143,0.00018,29.06249]
[1777581834442,29.4,76493.06,0.0,0.41444,0.00018,29.06501]
[1777581840487,29.4,76496.56,0.0,0.41507,0.00018,29.07654]
[1777581846339,29.4,76492.59,0.0,0.41436,0.00018,29.06368]
[1777581851375,29.4,76489.11,0.0,0.41374,0.00018,29.05217]
[1777581856963,29.39,76493.31,0.0,0.41448,0.00018,29.06575]
[1777581861971,29.39,76493.86,0.0,0.41457,0.00018,29.06747]
[1777581867488,29.39,76494.38,0.0,0.41466,0.00018,29.06906]
[1777581872530,29.39,76491.45,0.0,0.41412,0.00018,29.05641]
[1777581877944,29.39,76492.51,0.0,0.41431,0.00018,29.05986]
[1777581886081,29.39,76493.17,0.0,0.41443,0.00018,29.06201]
[1777581894112,29.39,76489.49,0.0,0.41376,0.00018,29.04985]
[1777581898852,29.38,76487.07,0.0,0.41332,0.00018,29.04172]
[1777581898897,29.38,76487.07,0.0,0.41332,0.00018,29.04172]
[1777581898902,29.38,76487.07,0.0,0.41332,0.00018,29.04172]
[1777581898947,29.38,76486.87,0.0,0.41328,0.00018,29.04103]
[1777581904589,29.38,76483.87,0.0,0.41274,0.00018,29.03098]
[1777581909792,29.38,76486.79,0.0,0.41325,0.00018,29.04039]
[1777581914828,29.37,76482.69,0.0,0.41251,0.00018,29.02671]
[1777581919862,29.37,76483.52,0.0,0.41264,0.00018,29.02929]
[1777581925903,29.37,76483.47,0.0,0.41262,0.00018,29.02892]
[1777581930939,29.36,76484.41,0.0,0.41278,0.00018,29.03185]
[1777581934078,29.36,76486.11,0.0,0.41307,0.00018,29.03432]
[1777581934163,29.36,76486.25,0.0,0.41309,0.00018,29.03475]
[1777581939244,29.36,76488.98,0.0,0.41357,0.00018,29.04364]
[1777581940127,29.36,76489.16,0.0,0.4136,0.00018,29.04419]
[1777581945145,29.36,76489.31,0.0,0.41362,0.00018,29.04463]
[1777581950157,29.36,76489.14,0.0,0.41359,0.00018,29.04398]
[1777581954945,29.35,76485.19,0.0,0.41288,0.00018,29.03093]
[1777581955121,29.35,76484.91,0.0,0.41283,0.00018,29.02994]
[1777581960133,29.35,76485.3,0.0,0.41289,0.00018,29.03113]
[1777581960343,29.35,76485.69,0.0,0.41296,0.00018,29.03235]
[1777581961149,29.35,76485.69,0.0,0.41296,0.00018,29.03232]
[1777581966160,29.35,76486.73,0.0,0.41313,0.00018,29.0356]
[1777581971165,29.34,76485.44,0.0,0.41289,0.00018,29.03118]
[1777581976176,29.34,76485.32,0.0,0.41286,0.00018,29.03062]
[1777581978586,29.34,76485.18,0.0,0.41283,0.00018,29.03006]
[1777581978670,29.34,76485.18,0.0,0.41283,0.00018,29.03003]
[1777581984198,29.34,76483.4,0.0,0.4125,0.00018,29.02404]
[1777581989347,29.33,76481.3,0.0,0.41212,0.00018,29.01689]
[1777581994383,29.33,76481.99,0.0,0.41222,0.00018,29.01595]
[1777581999418,29.33,76482.23,0.0,0.41226,0.00018,29.01658]
[1777582004453,29.33,76481.2,0.0,0.41206,0.00018,29.01302]
[1777582009487,29.32,76481.72,0.0,0.41215,0.00018,29.01462]
[1777582014522,29.32,76482.24,0.0,0.41223,0.00018,29.01624]
[1777582020005,29.32,76482.63,0.0,0.4123,0.00018,29.0174]
[1777582020542,29.32,76482.78,0.0,0.41232,0.00018,29.0179]
[1777582020570,29.32,76482.78,0.0,0.41232,0.00018,29.0179]
[1777582022044,29.32,76480.49,0.0,0.41191,0.00018,29.01022]
[1777582022072,29.32,76480.49,0.0,0.41191,0.00018,29.01022]
[1777582023235,29.32,76476.67,0.0,0.41123,0.00018,28.99742]
[1777582023278,29.32,76474.15,0.0,0.41078,0.00018,28.98892]
[1777582028351,29.31,76479.49,0.0,0.41173,0.00018,29.00675]
[1777582033983,29.31,76480.22,0.0,0.41185,0.00018,29.00911]
[1777582034126,29.31,76480.22,0.0,0.41185,0.00018,29.00911]
[1777582034227,29.31,76480.15,0.0,0.41184,0.00018,29.00883]
[1777582035421,29.31,76480.15,0.0,0.41183,0.00018,29.00882]
[1777582035672,29.31,76482.58,0.0,0.41227,0.00018,29.01689]
[1777582040705,29.31,76483.88,0.0,0.41249,0.00018,29.02109]
[1777582045741,29.31,76483.1,0.0,0.41234,0.00018,29.01839]
[1777582050776,29.31,76485.66,0.0,0.41279,0.00018,29.02676]
[1777582055811,29.3,76484.6,0.0,0.41259,0.00018,29.02007]
[1777582060845,29.3,76484.55,0.0,0.41257,0.00018,29.01979]
[1777582065881,29.3,76485.11,0.0,0.41267,0.00018,29.02153]
[1777582070915,29.3,76488.77,0.0,0.41331,0.00018,29.03348]
[1777582076047,29.3,76488.39,0.0,0.41324,0.00018,29.03218]
[1777582076091,29.29,76488.21,0.0,0.4132,0.00018,29.03154]
[1777582081993,29.29,76487.81,0.0,0.41312,0.00018,29.03008]
[1777582087028,29.29,76485.14,0.0,0.41264,0.00018,29.02113]
[1777582092063,29.29,76485.26,0.0,0.41266,0.00018,29.02145]
[1777582097104,29.29,76486.03,0.0,0.41279,0.00018,29.02394]
[1777582102139,29.29,76484.56,0.0,0.41252,0.00018,29.019]
[1777582107174,29.29,76485.3,0.0,0.41265,0.00018,29.02139]
[1777582115229,29.28,76485.19,0.0,0.41262,0.00018,29.01784]
[1777582121273,29.28,76484.57,0.0,0.4125,0.00018,29.01571]
[1777582126307,29.28,76484.59,0.0,0.4125,0.00018,29.01571]
[1777582126924,29.28,76484.59,0.0,0.4125,0.00018,29.01571]
[1777582126942,29.28,76484.59,0.0,0.4125,0.00018,29.01571]
[1777582127357,29.28,76493.56,0.0,0.4141,0.00018,29.04524]
[1777582128839,29.28,76496.84,0.0,0.41468,0.00018,29.0559]
[1777582128874,29.28,76496.84,0.0,0.41468,0.00018,29.0559]
[1777582129328,29.28,76496.84,0.0,0.41469,0.00018,29.05594]
[1777582130055,29.28,76496.84,0.0,0.41469,0.00018,29.05594]
[1777582130335,29.28,76497.09,0.0,0.41473,0.00018,29.05679]
[1777582133356,29.28,76504.76,0.0,0.41611,0.00018,29.08164]
[1777582136378,29.28,76509.47,0.0,0.41694,0.00018,29.09651]
[1777582141415,29.28,76509.99,0.0,0.41703,0.00018,29.09799]
[1777582146447,29.27,76510.71,0.0,0.41714,0.00018,29.10008]
[1777582149431,29.27,76510.71,0.0,0.41714,0.00018,29.10008]
[1777582149467,29.27,76511.41,0.0,0.41726,0.00018,29.1022]
[1777582149480,29.27,76511.41,0.0,0.41726,0.00018,29.1022]
[1777582149572,29.27,76511.41,0.0,0.41726,0.00018,29.1022]
[1777582149584,29.27,76511.41,0.0,0.41726,0.00018,29.1022]
[1777582149603,29.27,76511.41,0.0,0.41726,0.00018,29.1022]
[1777582149781,29.27,76511.41,0.0,0.41726,0.00018,29.1022]
[1777582149811,29.27,76511.41,0.0,0.41726,0.00018,29.1022]
[1777582150152,29.27,76520.05,0.0,0.41881,0.00018,29.12931]
[1777582152095,29.27,76520.05,0.0,0.41881,0.00018,29.12931]
[1777582152373,29.27,76527.0,0.0,0.42005,0.00018,29.15082]
[1777582153282,29.27,76527.0,0.0,0.42005,0.00018,29.15082]
[1777582153321,29.27,76527.51,0.0,0.42014,0.00018,29.15237]
[1777582155331,29.27,76519.69,0.0,0.41874,0.00018,29.12814]
[1777582155812,29.27,76519.69,0.0,0.41874,0.00018,29.12814]
[1777582155833,29.27,76519.69,0.0,0.41874,0.00018,29.12814]
[1777582158731,29.27,76517.68,0.0,0.41838,0.00018,29.12185]
[1777582158767,29.27,76517.68,0.0,0.41838,0.00018,29.12185]
[1777582159355,29.27,76517.68,0.0,0.41838,0.00018,29.12185]
[1777582159372,29.27,76517.68,0.0,0.41838,0.00018,29.12185]
[1777582162259,29.27,76514.88,0.0,0.41788,0.00018,29.11305]
[1777582162291,29.27,76514.88,0.0,0.41788,0.00018,29.11305]
[1777582163398,29.27,76514.18,0.0,0.41775,0.00018,29.11083]
[1777582163566,29.27,76514.21,0.0,0.41775,0.00018,29.11092]
[1777582168601,29.27,76514.15,0.0,0.41774,0.00018,29.11069]
[1777582174908,29.27,76512.6,0.0,0.41745,0.00018,29.10272]
[1777582180693,29.27,76510.62,0.0,0.4171,0.00018,29.09639]
[1777582186726,29.26,76508.81,0.0,0.41677,0.00018,29.09058]
[1777582191761,29.26,76509.71,0.0,0.41693,0.00018,29.09339]
[1777582197804,29.26,76508.81,0.0,0.41676,0.00018,29.09046]
[1777582202838,29.26,76507.95,0.0,0.4166,0.00018,29.08767]
[1777582208881,29.26,76507.9,0.0,0.41659,0.00018,29.08746]
[1777582213373,29.26,76507.62,0.0,0.41654,0.00018,29.08654]
[1777582213408,29.26,76507.62,0.0,0.41654,0.00018,29.08654]
[1777582213420,29.26,76499.15,0.0,0.41502,0.00018,29.0593]
[1777582213819,29.26,76499.15,0.0,0.41502,0.00018,29.0593]
[1777582213919,29.26,76499.15,0.0,0.41502,0.00018,29.0593]
[1777582218952,29.26,76496.69,0.0,0.41459,0.00018,29.05134]
[1777582224993,29.26,76497.91,0.0,0.41481,0.00018,29.05534]
[1777582230030,29.26,76496.06,0.0,0.41448,0.00018,29.04934]
[1777582231706,29.26,76497.14,0.0,0.41466,0.00018,29.0498]
[1777582232508,29.26,76497.14,0.0,0.41466,0.00018,29.0498]
[1777582233427,29.26,76495.79,0.0,0.41442,0.00018,29.04541]
[1777582234543,29.26,76495.79,0.0,0.41442,0.00018,29.04542]
[1777582235738,29.26,76495.79,0.0,0.41442,0.00018,29.04542]
[1777582236071,29.26,76495.79,0.0,0.41442,0.00018,29.04543]
[1777582236571,29.26,76495.79,0.0,0.41442,0.00018,29.04543]
[1777582237078,29.26,76497.39,0.0,0.41471,0.00018,29.05064]
[1777582242117,29.26,76497.29,0.0,0.41469,0.00018,29.05034]
[1777582243195,29.26,76497.29,0.0,0.41469,0.00018,29.05034]
[1777582243426,29.26,76496.43,0.0,0.41454,0.00018,29.04755]
[1777582245534,29.26,76489.12,0.0,0.41323,0.00018,29.02362]
[1777582246007,29.26,76489.12,0.0,0.41323,0.00018,29.02362]
[1777582246748,29.26,76487.66,0.0,0.41297,0.00018,29.01874]
[1777582247151,29.26,76487.66,0.0,0.41296,0.00018,29.01869]
[1777582252174,29.26,76488.47,0.0,0.41309,0.00018,29.02109]
[1777582257220,29.25,76487.88,0.0,0.41297,0.00018,29.01887]
[1777582262226,29.25,76487.04,0.0,0.41281,0.00018,29.01586]
[1777582267231,29.24,76486.19,0.0,0.41264,0.00018,29.01276]
[1777582272231,29.24,76484.59,0.0,0.41233,0.00018,29.00716]
[1777582277259,29.23,76483.61,0.0,0.41214,0.00018,29.00361]
[1777582282261,29.23,76485.18,0.0,0.41241,0.00018,29.00856]
[1777582287278,29.22,76486.26,0.0,0.41258,0.00018,29.01186]
[1777582292289,29.22,76485.04,0.0,0.41234,0.00018,29.00444]
[1777582297302,29.21,76484.88,0.0,0.41229,0.00018,29.00362]
[1777582302320,29.21,76484.25,0.0,0.41216,0.00018,29.00123]
[1777582307321,29.2,76483.54,0.0,0.41202,0.00018,28.99858]
[1777582316635,29.2,76490.48,0.0,0.41325,0.00018,29.02144]
[1777582319886,29.2,76491.85,0.0,0.41349,0.00018,29.02599]
[1777582319963,29.2,76491.85,0.0,0.41349,0.00018,29.02598]
[1777582325702,29.19,76489.94,0.0,0.41314,0.00018,29.01948]
[1777582331745,29.19,76488.97,0.0,0.41294,0.00018,29.0159]
[1777582336779,29.18,76487.98,0.0,0.41275,0.00018,29.01231]
[1777582341816,29.18,76487.33,0.0,0.41261,0.00018,29.00985]
[1777582346849,29.17,76486.81,0.0,0.4125,0.00018,29.00782]
[1777582351887,29.16,76486.79,0.0,0.41247,0.00018,29.00433]
[1777582356922,29.16,76485.61,0.0,0.41224,0.00018,29.0001]
[1777582361958,29.15,76484.96,0.0,0.4121,0.00018,28.99764]
[1777582366992,29.15,76483.29,0.0,0.41179,0.00018,28.99175]
[1777582372027,29.14,76477.57,0.0,0.41075,0.00018,28.97222]
[1777582377062,29.14,76480.32,0.0,0.41122,0.00018,28.98129]
[1777582382098,29.13,76481.11,0.0,0.41135,0.00018,28.98371]
[1777582387133,29.13,76480.9,0.0,0.4113,0.00018,28.98275]
[1777582393174,29.13,76481.37,0.0,0.41137,0.00018,28.98405]
[1777582396987,29.12,76481.89,0.0,0.41145,0.00018,28.98565]
[1777582397205,29.12,76481.82,0.0,0.41144,0.00018,28.98537]
[1777582398706,29.12,76476.22,0.0,0.41043,0.00018,28.96636]
[1777582398747,29.12,76476.22,0.0,0.41043,0.00018,28.96636]
[1777582398780,29.12,76476.22,0.0,0.41043,0.00018,28.96636]
[1777582399601,29.12,76476.22,0.0,0.41043,0.00018,28.96636]
[1777582399618,29.12,76476.22,0.0,0.41043,0.00018,28.96636]
[1777582399217,29.12,76476.22,0.0,0.41043,0.00018,28.96632]
[1777582400225,29.12,76473.86,0.0,0.41,0.00018,28.95824]
[1777582401108,29.12,76473.86,0.0,0.41,0.00018,28.95824]
[1777582401231,29.12,76472.38,0.0,0.40973,0.00018,28.95315]
[1777582406266,29.12,76475.31,0.0,0.41025,0.00018,28.963]
[1777582411046,29.11,76479.99,0.0,0.41108,0.00018,28.97876]
[1777582411069,29.11,76479.99,0.0,0.41108,0.00018,28.97876]
[1777582411089,29.11,76479.99,0.0,0.41108,0.00018,28.97876]
[1777582411292,29.11,76479.99,0.0,0.41108,0.00018,28.97876]
[1777582411355,29.11,76485.94,0.0,0.41214,0.00018,28.99568]
[1777582416412,29.11,76488.91,0.0,0.41266,0.00018,29.00543]
[1777582419372,29.11,76490.52,0.0,0.41294,0.00018,29.01066]
[1777582419460,29.11,76489.76,0.0,0.4128,0.00018,29.00809]
[1777582425398,29.1,76489.26,0.0,0.4127,0.00018,29.00618]
[1777582430436,29.1,76485.29,0.0,0.41197,0.00018,28.99274]
[1777582435469,29.1,76485.75,0.0,0.41205,0.00018,28.99412]
[1777582440504,29.09,76483.62,0.0,0.41166,0.00018,28.98682]
[1777582445538,29.09,76483.51,0.0,0.41163,0.00018,28.98632]
[1777582450574,29.09,76483.97,0.0,0.4117,0.00018,28.98774]
[1777582455610,29.09,76483.1,0.0,0.41154,0.00018,28.9847]
[1777582455857,29.09,76483.1,0.0,0.41154,0.00018,28.9847]
[1777582455874,29.09,76483.1,0.0,0.41154,0.00018,28.9847]
[1777582461653,29.09,76484.13,0.0,0.41172,0.00018,28.98802]
[1777582466689,29.08,76486.94,0.0,0.41221,0.00018,28.99733]
[1777582472733,29.08,76487.07,0.0,0.41222,0.00018,28.99454]
[1777582477772,29.08,76487.63,0.0,0.41231,0.00018,28.99628]
[1777582480200,29.08,76487.83,0.0,0.41234,0.00018,28.99692]
[1777582480713,29.08,76487.59,0.0,0.4123,0.00018,28.99606]
[1777582485738,29.07,76487.52,0.0,0.41228,0.00018,28.99572]
[1777582490747,29.07,76487.41,0.0,0.41225,0.00018,28.99522]
[1777582492387,29.07,76487.34,0.0,0.41224,0.00018,28.99493]
[1777582492458,29.07,76487.06,0.0,0.41218,0.00018,28.99396]
[1777582497913,29.07,76487.11,0.0,0.41218,0.00018,28.994]
[1777582502948,29.07,76487.54,0.0,0.41225,0.00018,28.9953]
[1777582507986,29.06,76488.05,0.0,0.41234,0.00018,28.99691]
[1777582513451,29.06,76490.94,0.0,0.41286,0.00018,29.00662]
[1777582516693,29.07,76491.55,0.0,0.41298,0.00018,29.00869]
[1777582516718,29.07,76492.43,0.0,0.41314,0.00018,29.01165]
[1777582521734,29.07,76493.05,0.0,0.41325,0.00018,29.01377]
[1777582526762,29.07,76494.19,0.0,0.41346,0.00018,29.01767]
[1777582531768,29.07,76495.42,0.0,0.41369,0.00018,29.02186]
[1777582536787,29.07,76496.57,0.0,0.4139,0.00018,29.0227]
[1777582541788,29.08,76492.91,0.0,0.41324,0.00018,29.01069]
[1777582546795,29.07,76491.98,0.0,0.41307,0.00018,29.00749]
[1777582547123,29.07,76491.64,0.0,0.41301,0.00018,29.00634]
[1777582547151,29.07,76491.64,0.0,0.41301,0.00018,29.00634]
[1777582547266,29.07,76491.64,0.0,0.41301,0.00018,29.00632]
[1777582554282,29.07,76491.18,0.0,0.41291,0.00018,29.00463]
[1777582559350,29.07,76489.05,0.0,0.41252,0.00018,28.99742]
[1777582564382,29.07,76487.83,0.0,0.4123,0.00018,28.99326]
[1777582570437,29.06,76487.38,0.0,0.41221,0.00018,28.99162]
[1777582575461,29.06,76487.59,0.0,0.41224,0.00018,28.99222]
[1777582580501,29.06,76486.95,0.0,0.41212,0.00018,28.98997]
[1777582585534,29.06,76486.18,0.0,0.41198,0.00018,28.98729]
[1777582591576,29.06,76485.73,0.0,0.41188,0.00018,28.9826]
[1777582596612,29.05,76485.59,0.0,0.41185,0.00018,28.98204]
[1777582603661,29.05,76486.12,0.0,0.41194,0.00018,28.9837]
[1777582609703,29.05,76485.82,0.0,0.41188,0.00018,28.98258]
[1777582617761,29.05,76485.08,0.0,0.41173,0.00018,28.97996]
[1777582622794,29.05,76481.17,0.0,0.41103,0.00018,28.9667]
[1777582627829,29.05,76481.09,0.0,0.41101,0.00018,28.96639]
[1777582632864,29.05,76481.74,0.0,0.41113,0.00018,28.96857]
[1777582638905,29.05,76482.89,0.0,0.41133,0.00018,28.97242]
[1777582643944,29.05,76483.31,0.0,0.4114,0.00018,28.9738]
[1777582648978,29.04,76483.03,0.0,0.41135,0.00018,28.97282]
[1777582654012,29.04,76481.72,0.0,0.4111,0.00018,28.96527]
[1777582659049,29.04,76480.15,0.0,0.41082,0.00018,28.95993]
[1777582663785,29.04,76480.1,0.0,0.41081,0.00018,28.95975]
[1777582663797,29.04,76480.1,0.0,0.41081,0.00018,28.95975]
[1777582664971,29.04,76480.87,0.0,0.41095,0.00018,28.96236]
[1777582664984,29.04,76480.87,0.0,0.41095,0.00018,28.96236]
[1777582665090,29.04,76481.46,0.0,0.41106,0.00018,28.96436]
[1777582670129,29.04,76481.68,0.0,0.41109,0.00018,28.9651]
[1777582675161,29.04,76481.24,0.0,0.41102,0.00018,28.9636]
[1777582680196,29.04,76479.48,0.0,0.4107,0.00018,28.95764]
[1777582681717,29.04,76479.48,0.0,0.4107,0.00018,28.95764]
[1777582681799,29.04,76479.48,0.0,0.4107,0.00018,28.95764]
[1777582682892,29.04,76471.82,0.0,0.40932,0.00018,28.93143]
[1777582685980,29.04,76479.52,0.0,0.41071,0.00018,28.95783]
[1777582689368,29.04,76480.16,0.0,0.41083,0.00018,28.96003]
[1777582689414,29.04,76480.16,0.0,0.41083,0.00018,28.96003]
[1777582691362,29.04,76480.35,0.0,0.41086,0.00018,28.96068]
[1777582691391,29.04,76480.35,0.0,0.41086,0.00018,28.96068]
[1777582697315,29.04,76485.29,0.0,0.41175,0.00018,28.97737]
[1777582702503,29.04,76486.2,0.0,0.41191,0.00018,28.9804]
[1777582708392,29.04,76485.34,0.0,0.41175,0.00018,28.97745]
[1777582713426,29.04,76480.28,0.0,0.41083,0.00018,28.95726]
[1777582718471,29.04,76480.28,0.0,0.41083,0.00018,28.95726]
[1777582719098,29.04,76480.28,0.0,0.41083,0.00018,28.95726]
[1777582719128,29.04,76480.28,0.0,0.41083,0.00018,28.95726]
[1777582719746,29.04,76480.28,0.0,0.41083,0.00018,28.95726]
[1777582719847,29.04,76472.95,0.0,0.40951,0.00018,28.93221]
[1777582725519,29.04,76475.95,0.0,0.41006,0.00018,28.94259]
[1777582730596,29.05,76477.63,0.0,0.41036,0.00018,28.94839]
[1777582730604,29.05,76477.63,0.0,0.41036,0.00018,28.94839]
[1777582730640,29.05,76477.63,0.0,0.41036,0.00018,28.94839]
[1777582730716,29.05,76477.04,0.0,0.41026,0.00018,28.94639]
[1777582736596,29.05,76473.22,0.0,0.40958,0.00018,28.93344]
[1777582737075,29.05,76473.22,0.0,0.40958,0.00018,28.93344]
[1777582737113,29.05,76473.22,0.0,0.40958,0.00018,28.93344]
[1777582737964,29.05,76463.71,0.0,0.40787,0.00018,28.90052]
[1777582739109,29.05,76463.71,0.0,0.40788,0.00018,28.90057]
[1777582739118,29.05,76463.71,0.0,0.40788,0.00018,28.90057]
[1777582740008,29.05,76453.79,0.0,0.4061,0.00018,28.8657]
[1777582745030,29.05,76451.81,0.0,0.40576,0.00018,28.85892]
[1777582750051,29.05,76451.01,0.0,0.40561,0.00018,28.85598]
[1777582755080,29.05,76448.82,0.0,0.40521,0.00018,28.84803]
[1777582760102,29.05,76448.16,0.0,0.40509,0.00018,28.84555]
[1777582765112,29.05,76446.25,0.0,0.40474,0.00018,28.83858]
[1777582770119,29.05,76446.24,0.0,0.40473,0.00018,28.83844]
[1777582775119,29.05,76443.16,0.0,0.40417,0.00018,28.82428]
[1777582780142,29.05,76445.6,0.0,0.40461,0.00018,28.83315]
[1777582785169,29.05,76445.95,0.0,0.40468,0.00018,28.83449]
[1777582790192,29.05,76446.21,0.0,0.40473,0.00018,28.83549]
[1777582795202,29.05,76448.82,0.0,0.4052,0.00018,28.84491]
[1777582800220,29.05,76449.04,0.0,0.40524,0.00018,28.84573]
[1777582805247,29.05,76443.82,0.0,0.40431,0.00018,28.82707]
[1777582810264,29.06,76450.02,0.0,0.40543,0.00018,28.84953]
[1777582815281,29.05,76453.98,0.0,0.40614,0.00018,28.86357]
[1777582820287,29.06,76460.04,0.0,0.40723,0.00018,28.88506]
[1777582821259,29.06,76460.14,0.0,0.40725,0.00018,28.88547]
[1777582822095,29.06,76460.23,0.0,0.40727,0.00018,28.88584]
[1777582822289,29.06,76460.23,0.0,0.40727,0.00018,28.88584]
[1777582823276,29.06,76460.06,0.0,0.40725,0.00018,28.8853]
[1777582823415,29.06,76460.06,0.0,0.40725,0.00018,28.88535]
[1777582829243,29.06,76460.34,0.0,0.40731,0.00018,28.88661]
[1777582834278,29.07,76460.58,0.0,0.40736,0.00018,28.88463]
[1777582841328,29.07,76460.81,0.0,0.40742,0.00018,28.88577]
[1777582846363,29.08,76461.0,0.0,0.40747,0.00018,28.88666]
[1777582851398,29.08,76461.75,0.0,0.40762,0.00018,28.8895]
[1777582856433,29.09,76461.13,0.0,0.40752,0.00018,28.88757]
[1777582861469,29.09,76461.66,0.0,0.40763,0.00018,28.88962]
[1777582866504,29.09,76461.92,0.0,0.40768,0.00018,28.89071]
[1777582871538,29.09,76461.84,0.0,0.40768,0.00018,28.89061]
[1777582877201,29.1,76461.71,0.0,0.40766,0.00018,28.89026]
[1777582878087,29.1,76461.71,0.0,0.40766,0.00018,28.89026]
[1777582878179,29.1,76461.71,0.0,0.40766,0.00018,28.89026]
[1777582878188,29.1,76468.08,0.0,0.40881,0.00018,28.9125]
[1777582883622,29.1,76473.18,0.0,0.40973,0.00018,28.93017]
[1777582888657,29.1,76474.64,0.0,0.41,0.00018,28.93526]
[1777582893668,29.1,76469.46,0.0,0.40906,0.00018,28.91449]
[1777582898686,29.1,76465.85,0.0,0.40842,0.00018,28.90212]
[1777582903716,29.11,76463.28,0.0,0.40797,0.00018,28.89331]
[1777582908716,29.11,76458.75,0.0,0.40717,0.00018,28.8776]
[1777582913737,29.11,76456.61,0.0,0.40679,0.00018,28.87021]
[1777582918745,29.11,76455.17,0.0,0.40654,0.00018,28.86525]
[1777582923747,29.12,76452.94,0.0,0.40615,0.00018,28.8575]
[1777582928757,29.12,76452.3,0.0,0.40604,0.00018,28.85536]
[1777582933786,29.12,76452.3,0.0,0.40605,0.00018,28.85548]
[1777582938807,29.12,76449.51,0.0,0.40555,0.00018,28.8457]
[1777582939153,29.12,76449.51,0.0,0.40555,0.00018,28.8457]
[1777582939168,29.12,76449.51,0.0,0.40555,0.00018,28.8457]
[1777582939169,29.12,76449.51,0.0,0.40555,0.00018,28.8457]
[1777582941165,29.12,76449.51,0.0,0.40555,0.00018,28.84572]
[1777582941248,29.12,76449.51,0.0,0.40556,0.00018,28.84577]
[1777582948073,29.12,76448.04,0.0,0.4053,0.00018,28.84071]
[1777582953108,29.13,76450.07,0.0,0.40566,0.00018,28.84496]
[1777582958142,29.13,76454.17,0.0,0.4064,0.00018,28.85958]
[1777582963178,29.13,76463.22,0.0,0.40803,0.00018,28.89135]
[1777582968212,29.13,76465.81,0.0,0.40849,0.00018,28.90039]
[1777582973247,29.13,76467.53,0.0,0.4088,0.00018,28.90639]
[1777582978282,29.13,76469.98,0.0,0.40925,0.00018,28.91488]
[1777582983317,29.13,76471.9,0.0,0.40959,0.00018,28.92151]
[1777582991154,29.13,76472.0,0.0,0.40961,0.00018,28.9219]
[1777582996463,29.13,76477.53,0.0,0.41061,0.00018,28.94085]
[1777583002505,29.14,76478.34,0.0,0.41076,0.00018,28.94364]
[1777583010155,29.14,76478.73,0.0,0.41083,0.00018,28.945]
[1777583016604,29.14,76480.07,0.0,0.41107,0.00018,28.94656]
[1777583021638,29.14,76481.39,0.0,0.41131,0.00018,28.95105]
[1777583026673,29.14,76485.98,0.0,0.41213,0.00018,28.9665]
[1777583031869,29.14,76485.88,0.0,0.41211,0.00018,28.96616]
[1777583033217,29.14,76485.76,0.0,0.41209,0.00018,28.96576]
[1777583033247,29.14,76485.76,0.0,0.41209,0.00018,28.96576]
[1777583033317,29.14,76485.76,0.0,0.41209,0.00018,28.96576]
[1777583036534,29.14,76485.76,0.0,0.41209,0.00018,28.96576]
[1777583036574,29.14,76485.76,0.0,0.41209,0.00018,28.96576]
[1777583042710,29.14,76485.2,0.0,0.41199,0.00018,28.96388]
[1777583047790,29.14,76485.2,0.0,0.41199,0.00018,28.96387]
[1777583053864,29.14,76486.16,0.0,0.41216,0.00018,28.96705]
[1777583058897,29.14,76485.8,0.0,0.41209,0.00018,28.96581]
[1777583063932,29.14,76485.8,0.0,0.41209,0.00018,28.96579]
[1777583064914,29.14,76485.8,0.0,0.41209,0.00018,28.96579]
[1777583064927,29.14,76485.8,0.0,0.41209,0.00018,28.96579]
[1777583068973,29.14,76485.66,0.0,0.41206,0.00018,28.96529]
[1777583068994,29.14,76485.66,0.0,0.41206,0.00018,28.96529]
[1777583076017,29.14,76485.21,0.0,0.41197,0.00018,28.96066]
[1777583082991,29.13,76484.85,0.0,0.4119,0.00018,28.95942]
[1777583088101,29.13,76484.47,0.0,0.41183,0.00018,28.95812]
[1777583095151,29.13,76483.79,0.0,0.41171,0.00018,28.9558]
[1777583100186,29.13,76483.85,0.0,0.41172,0.00018,28.95598]
[1777583103206,29.13,76538.1,0.0,0.42146,0.00018,29.12927]
[1777583108242,29.09,76529.22,0.0,0.41973,0.00018,29.10011]
[1777583110256,29.08,76474.04,0.0,0.40979,0.00018,28.91992]
[1777583115291,29.09,76475.43,0.0,0.41005,0.00018,28.92472]
[1777583120326,29.09,76475.62,0.0,0.41008,0.00018,28.92541]
[1777583123880,29.09,76478.92,0.0,0.41067,0.00018,28.93665]
[1777583123907,29.09,76478.92,0.0,0.41067,0.00018,28.93665]
[1777583125834,29.09,76482.48,0.0,0.41131,0.00018,28.9487]
[1777583125862,29.09,76482.48,0.0,0.41131,0.00018,28.9487]
[1777583131402,29.08,76486.41,0.0,0.41201,0.00018,28.95877]
[1777583136438,29.08,76487.58,0.0,0.41221,0.00018,28.96261]
[1777583141472,29.08,76488.16,0.0,0.41231,0.00018,28.96446]
[1777583146514,29.08,76490.91,0.0,0.4128,0.00018,28.97353]
[1777583151545,29.08,76490.26,0.0,0.41267,0.00018,28.97124]
[1777583155574,29.08,76482.99,0.0,0.41136,0.00018,28.94676]
[1777583160608,29.07,76483.44,0.0,0.41144,0.00018,28.94821]
[1777583165644,29.07,76488.38,0.0,0.41232,0.00018,28.96473]
[1777583170679,29.07,76490.07,0.0,0.41262,0.00018,28.97027]
[1777583172233,29.07,76490.07,0.0,0.41262,0.00018,28.97027]
[1777583172521,29.07,76490.25,0.0,0.41265,0.00018,28.97082]
[1777583172693,29.07,76490.25,0.0,0.41265,0.00018,28.97082]
[1777583177710,29.07,76489.76,0.0,0.41255,0.00018,28.96908]
[1777583180656,29.07,76490.15,0.0,0.41262,0.00018,28.97031]
[1777583181385,29.07,76491.29,0.0,0.41282,0.00018,28.97409]
[1777583186790,29.06,76490.89,0.0,0.41274,0.00018,28.97261]
[1777583193839,29.06,76490.65,0.0,0.41268,0.00018,28.96857]
[1777583198875,29.06,76489.05,0.0,0.41238,0.00018,28.96311]
[1777583204917,29.06,76489.21,0.0,0.4124,0.00018,28.9635]
[1777583209951,29.05,76488.62,0.0,0.41229,0.00018,28.9614]
[1777583212511,29.05,76488.7,0.0,0.4123,0.00018,28.96164]
[1777583212507,29.05,76478.65,0.0,0.41049,0.00018,28.92767]
[1777583212546,29.05,76478.65,0.0,0.41049,0.00018,28.92767]
[1777583213124,29.05,76478.65,0.0,0.41049,0.00018,28.92767]
[1777583213149,29.05,76478.65,0.0,0.41049,0.00018,28.92767]
[1777583213247,29.05,76476.16,0.0,0.41004,0.00018,28.91916]
[1777583217505,29.05,76467.04,0.0,0.4084,0.00018,28.8877]
[1777583219316,29.05,76467.04,0.0,0.4084,0.00018,28.88768]
[1777583219352,29.05,76467.04,0.0,0.4084,0.00018,28.88768]
[1777583221214,29.05,76463.17,0.0,0.4077,0.00018,28.87412]
[1777583221310,29.05,76463.17,0.0,0.4077,0.00018,28.87409]
[1777583222423,29.05,76463.17,0.0,0.4077,0.00018,28.87409]
[1777583223239,29.05,76463.43,0.0,0.40775,0.00018,28.87497]
[1777583223290,29.05,76463.57,0.0,0.40777,0.00018,28.87543]
[1777583229086,29.05,76464.71,0.0,0.40796,0.00018,28.87921]
[1777583235127,29.04,76464.48,0.0,0.40791,0.00018,28.8782]
[1777583240146,29.04,76464.59,0.0,0.40792,0.00018,28.87844]
[1777583245168,29.04,76465.7,0.0,0.40811,0.00018,28.88212]
[1777583250191,29.03,76464.91,0.0,0.40796,0.00018,28.87916]
[1777583255195,29.03,76465.15,0.0,0.40798,0.00018,28.8767]
[1777583260201,29.03,76466.16,0.0,0.40814,0.00018,28.88]
[1777583261804,29.02,76468.33,0.0,0.40853,0.00018,28.88746]
[1777583262316,29.02,76468.33,0.0,0.40853,0.00018,28.88742]
[1777583267352,29.02,76467.59,0.0,0.40838,0.00018,28.88465]
[1777583272387,29.02,76462.21,0.0,0.4074,0.00018,28.86564]
[1777583277422,29.01,76461.31,0.0,0.40723,0.00018,28.8623]
[1777583283464,29.01,76461.88,0.0,0.40732,0.00018,28.86408]
[1777583288499,29.01,76465.17,0.0,0.4079,0.00018,28.87541]
[1777583294909,29.01,76464.5,0.0,0.40777,0.00018,28.87293]
[1777583294955,29.01,76464.5,0.0,0.40777,0.00018,28.87293]
[1777583294995,29.01,76464.5,0.0,0.40777,0.00018,28.87293]
[1777583295169,29.01,76464.5,0.0,0.40777,0.00018,28.87293]
[1777583295223,29.01,76464.5,0.0,0.40777,0.00018,28.87293]
[1777583295548,29.0,76464.6,0.0,0.40778,0.00018,28.87311]
[1777583296632,29.0,76450.87,0.0,0.40531,0.00018,28.82448]
[1777583297970,29.0,76450.87,0.0,0.40531,0.00018,28.82448]
[1777583298023,29.0,76446.72,0.0,0.40456,0.00018,28.80954]
[1777583300606,29.0,76446.72,0.0,0.40456,0.00018,28.80954]
[1777583300616,29.0,76446.72,0.0,0.40456,0.00018,28.80954]
[1777583300625,29.0,76447.84,0.0,0.40476,0.00018,28.81355]
[1777583301511,29.0,76448.65,0.0,0.40491,0.00018,28.81645]
[1777583304760,29.0,76460.32,0.0,0.407,0.00018,28.85795]
[1777583311403,29.0,76462.17,0.0,0.40733,0.00018,28.86434]
[1777583316766,29.0,76463.35,0.0,0.40752,0.00018,28.86524]
[1777583321801,28.99,76464.25,0.0,0.40768,0.00018,28.86829]
[1777583326837,28.99,76464.95,0.0,0.4078,0.00018,28.87064]
[1777583331872,28.99,76464.99,0.0,0.4078,0.00018,28.87066]
[1777583336906,28.99,76460.52,0.0,0.40699,0.00018,28.85486]
[1777583341945,28.99,76459.1,0.0,0.40673,0.00018,28.84979]
[1777583346977,28.99,76458.37,0.0,0.40659,0.00018,28.84715]
[1777583352025,28.99,76458.37,0.0,0.40659,0.00018,28.84708]
[1777583357054,28.98,76458.9,0.0,0.40668,0.00018,28.84889]
[1777583361230,28.98,76459.08,0.0,0.40671,0.00018,28.8495]
[1777583361281,28.98,76459.08,0.0,0.40671,0.00018,28.8495]
[1777583361323,28.98,76459.08,0.0,0.40671,0.00018,28.8495]
[1777583361394,28.98,76450.21,0.0,0.40512,0.00018,28.81789]
[1777583362304,28.98,76450.21,0.0,0.40512,0.00018,28.81789]
[1777583362343,28.98,76450.21,0.0,0.40512,0.00018,28.81789]
[1777583363287,28.98,76444.14,0.0,0.40402,0.00018,28.79599]
[1777583363381,28.98,76440.56,0.0,0.40338,0.00018,28.78291]
[1777583370153,28.98,76439.04,0.0,0.40308,0.00018,28.77697]
[1777583375190,28.97,76433.97,0.0,0.40214,0.00018,28.75493]
[1777583376088,28.97,76433.97,0.0,0.40214,0.00018,28.75493]
[1777583376607,28.97,76432.65,0.0,0.4019,0.00018,28.75]
[1777583377509,28.97,76432.65,0.0,0.4019,0.00018,28.75]
[1777583377515,28.97,76432.65,0.0,0.4019,0.00018,28.75]
[1777583377520,28.97,76432.65,0.0,0.4019,0.00018,28.75]
[1777583377533,28.97,76431.22,0.0,0.40164,0.00018,28.74465]
[1777583378069,28.97,76431.22,0.0,0.40164,0.00018,28.74465]
[1777583378087,28.97,76431.22,0.0,0.40164,0.00018,28.74465]
[1777583379513,28.97,76431.22,0.0,0.40164,0.00018,28.74458]
[1777583379705,28.97,76429.53,0.0,0.40133,0.00018,28.73826]
[1777583384721,28.96,76430.86,0.0,0.40155,0.00018,28.7429]
[1777583388806,28.96,76431.0,0.0,0.40157,0.00018,28.74319]
[1777583388832,28.96,76431.0,0.0,0.40157,0.00018,28.74319]
[1777583389706,28.96,76431.0,0.0,0.40157,0.00018,28.74319]
[1777583390682,28.96,76430.47,0.0,0.40147,0.00018,28.74112]
[1777583391249,28.96,76430.47,0.0,0.40147,0.00018,28.74112]
[1777583391292,28.96,76430.47,0.0,0.40147,0.00018,28.74112]
[1777583391373,28.96,76427.4,0.0,0.40092,0.00018,28.72972]
[1777583393748,28.96,76421.73,0.0,0.39989,0.00018,28.70841]
[1777583393785,28.96,76421.73,0.0,0.39989,0.00018,28.70841]
[1777583394523,28.96,76421.73,0.0,0.39989,0.00018,28.70841]
[1777583394559,28.96,76421.73,0.0,0.39989,0.00018,28.70841]
[1777583395736,28.96,76421.62,0.0,0.39987,0.00018,28.70793]
[1777583395761,28.96,76421.62,0.0,0.39987,0.00018,28.70793]
[1777583395816,28.96,76421.62,0.0,0.39987,0.00018,28.70793]
[1777583396598,28.96,76421.62,0.0,0.39987,0.00018,28.70793]
[1777583396620,28.96,76421.62,0.0,0.39987,0.00018,28.70793]
[1777583396699,28.96,76416.6,0.0,0.39896,0.00018,28.68891]
[1777583397401,28.96,76416.6,0.0,0.39896,0.00018,28.68891]
[1777583397422,28.96,76416.6,0.0,0.39896,0.00018,28.68891]
[1777583403176,28.95,76411.21,0.0,0.39798,0.00018,28.66799]
[1777583404997,28.95,76411.39,0.0,0.398,0.00018,28.66858]
[1777583405021,28.95,76411.39,0.0,0.398,0.00018,28.66858]
[1777583410435,28.95,76408.63,0.0,0.3975,0.00018,28.65782]
[1777583415518,28.94,76406.73,0.0,0.39715,0.00018,28.65039]
[1777583419693,28.94,76404.99,0.0,0.39683,0.00018,28.64352]
[1777583419717,28.94,76404.99,0.0,0.39683,0.00018,28.64352]
[1777583419775,28.94,76403.62,0.0,0.39658,0.00018,28.63819]
[1777583420241,28.94,76403.62,0.0,0.39658,0.00018,28.63819]
[1777583420250,28.94,76403.62,0.0,0.39658,0.00018,28.63819]
[1777583420506,28.94,76403.62,0.0,0.39658,0.00018,28.63814]
[1777583422256,28.94,76404.2,0.0,0.39668,0.00018,28.64034]
[1777583425458,28.94,76405.73,0.0,0.39695,0.00018,28.64609]
[1777583426321,28.94,76405.2,0.0,0.39685,0.00018,28.644]
[1777583426337,28.94,76405.2,0.0,0.39685,0.00018,28.644]
[1777583426339,28.94,76405.2,0.0,0.39685,0.00018,28.644]
[1777583428341,28.94,76405.95,0.0,0.39698,0.00018,28.64679]
[1777583428562,28.94,76405.84,0.0,0.39696,0.00018,28.64631]
[1777583433596,28.93,76405.83,0.0,0.39693,0.00018,28.64291]
[1777583438632,28.93,76404.46,0.0,0.39667,0.00018,28.63735]
[1777583443666,28.93,76404.23,0.0,0.39662,0.00018,28.6362]
[1777583448702,28.92,76403.62,0.0,0.39649,0.00018,28.63357]
[1777583453737,28.92,76399.47,0.0,0.39574,0.00018,28.61719]
[1777583458773,28.92,76401.66,0.0,0.39612,0.00018,28.62546]
[1777583460845,28.91,76400.22,0.0,0.39585,0.00018,28.61977]
[1777583460863,28.91,76400.22,0.0,0.39585,0.00018,28.61977]
[1777583460881,28.91,76400.22,0.0,0.39585,0.00018,28.61977]
[1777583461027,28.91,76400.22,0.0,0.39585,0.00018,28.61977]
[1777583461041,28.91,76400.72,0.0,0.39594,0.00018,28.62172]
[1777583462719,28.91,76400.72,0.0,0.39594,0.00018,28.62172]
[1777583462756,28.91,76400.72,0.0,0.39594,0.00018,28.62172]
[1777583464897,28.91,76400.5,0.0,0.39589,0.00018,28.6206]
[1777583464909,28.91,76400.5,0.0,0.39589,0.00018,28.6206]
[1777583465107,28.91,76400.08,0.0,0.39581,0.00018,28.61885]
[1777583470858,28.91,76398.63,0.0,0.39553,0.00018,28.6129]
[1777583478755,28.9,76397.02,0.0,0.39523,0.00018,28.60631]
[1777583482892,28.9,76397.24,0.0,0.39526,0.00018,28.60706]
[1777583488607,28.9,76395.9,0.0,0.39501,0.00018,28.60162]
[1777583489873,28.9,76394.71,0.0,0.3948,0.00018,28.59688]
[1777583496034,28.89,76394.98,0.0,0.39482,0.00018,28.59459]
[1777583502075,28.89,76394.42,0.0,0.39471,0.00018,28.5922]
[1777583507112,28.89,76394.36,0.0,0.39469,0.00018,28.59182]
[1777583511277,28.89,76394.39,0.0,0.3947,0.00018,28.59189]
[1777583511305,28.89,76394.39,0.0,0.3947,0.00018,28.59189]
[1777583512828,28.89,76392.45,0.0,0.39434,0.00018,28.58416]
[1777583512841,28.89,76392.45,0.0,0.39434,0.00018,28.58416]
[1777583519645,28.89,76386.85,0.0,0.39333,0.00018,28.56187]
[1777583519687,28.89,76386.76,0.0,0.39332,0.00018,28.56148]
[1777583520239,28.89,76386.76,0.0,0.39332,0.00018,28.56148]
[1777583520765,28.89,76387.46,0.0,0.39344,0.00018,28.56425]
[1777583526249,28.88,76387.69,0.0,0.39348,0.00018,28.56508]
[1777583529888,28.88,76387.64,0.0,0.39347,0.00018,28.56486]
[1777583529926,28.88,76387.64,0.0,0.39347,0.00018,28.56486]
[1777583531831,28.88,76387.64,0.0,0.39347,0.00018,28.56484]
[1777583531932,28.88,76387.38,0.0,0.39342,0.00018,28.56379]
[1777583534397,28.88,76387.38,0.0,0.39342,0.00018,28.56377]
[1777583534445,28.88,76387.38,0.0,0.39342,0.00018,28.56377]
[1777583534807,28.88,76387.38,0.0,0.39342,0.00018,28.56377]
[1777583534556,28.88,76387.54,0.0,0.39345,0.00018,28.56439]
[1777583535640,28.88,76387.54,0.0,0.39345,0.00018,28.56439]
[1777583535657,28.88,76387.54,0.0,0.39345,0.00018,28.56439]
[1777583535742,28.88,76397.54,0.0,0.39524,0.00018,28.60383]
[1777583537701,28.88,76397.54,0.0,0.39524,0.00018,28.6038]
[1777583538106,28.88,76403.13,0.0,0.39624,0.00018,28.62557]
[1777583538827,28.88,76403.5,0.0,0.3963,0.00018,28.62697]
[1777583543964,28.88,76405.46,0.0,0.39665,0.00018,28.63434]
[1777583544000,28.88,76405.46,0.0,0.39665,0.00018,28.63434]
[1777583544369,28.88,76405.33,0.0,0.39662,0.00018,28.63379]
[1777583545230,28.88,76405.33,0.0,0.39662,0.00018,28.63379]
[1777583545241,28.88,76405.33,0.0,0.39662,0.00018,28.63379]
[1777583545377,28.88,76405.5,0.0,0.39665,0.00018,28.6344]
[1777583550418,28.88,76403.27,0.0,0.39624,0.00018,28.62557]
[1777583555437,28.87,76404.04,0.0,0.39635,0.00018,28.62524]
[1777583560459,28.87,76404.58,0.0,0.39644,0.00018,28.62712]
[1777583564294,28.87,76405.42,0.0,0.39658,0.00018,28.63019]
[1777583564306,28.87,76405.42,0.0,0.39658,0.00018,28.63019]
[1777583566272,28.87,76406.8,0.0,0.39682,0.00018,28.63544]
[1777583566306,28.87,76406.8,0.0,0.39682,0.00018,28.63544]
[1777583566834,28.86,76406.8,0.0,0.39682,0.00018,28.63539]
[1777583568378,28.86,76407.19,0.0,0.39689,0.00018,28.63685]
[1777583568394,28.86,76407.19,0.0,0.39689,0.00018,28.63685]
[1777583570410,28.86,76407.28,0.0,0.3969,0.00018,28.6371]
[1777583570415,28.86,76407.28,0.0,0.3969,0.00018,28.6371]
[1777583570424,28.86,76407.28,0.0,0.3969,0.00018,28.6371]
[1777583572445,28.86,76407.1,0.0,0.39686,0.00018,28.63631]
[1777583572448,28.86,76407.1,0.0,0.39686,0.00018,28.63631]
[1777583572461,28.86,76407.1,0.0,0.39686,0.00018,28.63631]
[1777583573135,28.86,76407.77,0.0,0.39698,0.00018,28.63885]
[1777583573149,28.86,76407.77,0.0,0.39698,0.00018,28.63885]
[1777583573576,28.86,76407.77,0.0,0.39698,0.00018,28.6388]
[1777583574472,28.86,76407.77,0.0,0.39698,0.00018,28.6388]
[1777583574552,28.86,76407.77,0.0,0.39698,0.00018,28.6388]
[1777583574608,28.86,76407.18,0.0,0.39687,0.00018,28.63648]
[1777583575248,28.86,76407.18,0.0,0.39687,0.00018,28.63648]
[1777583578505,28.86,76407.67,0.0,0.39695,0.00018,28.63828]
[1777583578518,28.86,76407.67,0.0,0.39695,0.00018,28.63828]
[1777583578611,28.86,76407.32,0.0,0.39689,0.00018,28.63683]
[1777583580989,28.86,76407.33,0.0,0.39688,0.00018,28.63678]
[1777583581013,28.86,76407.33,0.0,0.39688,0.00018,28.63678]
[1777583581632,28.86,76408.05,0.0,0.39701,0.00018,28.63952]
[1777583586667,28.85,76407.83,0.0,0.39696,0.00018,28.63843]
[1777583591868,28.85,76408.25,0.0,0.39702,0.00018,28.63987]
[1777583591882,28.85,76408.25,0.0,0.39702,0.00018,28.63987]
[1777583592013,28.85,76411.21,0.0,0.39755,0.00018,28.65123]
[1777583592710,28.85,76411.72,0.0,0.39764,0.00018,28.65315]
[1777583593639,28.85,76411.72,0.0,0.39764,0.00018,28.65315]
[1777583593649,28.85,76411.72,0.0,0.39764,0.00018,28.65315]
[1777583593740,28.85,76422.72,0.0,0.39962,0.00018,28.69501]
[1777583596140,28.85,76424.47,0.0,0.39993,0.00018,28.70148]
[1777583596162,28.85,76424.47,0.0,0.39993,0.00018,28.70148]
[1777583601772,28.84,76430.18,0.0,0.40094,0.00018,28.72252]
[1777583606867,28.84,76432.57,0.0,0.40135,0.00018,28.73114]
[1777583606908,28.84,76432.57,0.0,0.40135,0.00018,28.73114]
[1777583606938,28.83,76434.83,0.0,0.40176,0.00018,28.73947]
[1777583607815,28.83,76434.83,0.0,0.40175,0.00018,28.73939]
[1777583612849,28.83,76440.93,0.0,0.40282,0.00018,28.75846]
[1777583617885,28.82,76444.16,0.0,0.40338,0.00018,28.76992]
[1777583622919,28.82,76444.56,0.0,0.40344,0.00018,28.771]
[1777583627954,28.81,76447.31,0.0,0.40391,0.00018,28.78067]
[1777583631471,28.81,76447.27,0.0,0.4039,0.00018,28.78037]
[1777583631498,28.81,76447.27,0.0,0.4039,0.00018,28.78037]
[1777583631531,28.81,76447.27,0.0,0.4039,0.00018,28.78037]
[1777583631541,28.81,76447.27,0.0,0.4039,0.00018,28.78037]
[1777583631697,28.81,76447.27,0.0,0.4039,0.00018,28.78037]
[1777583631798,28.81,76446.85,0.0,0.40381,0.00018,28.77869]
[1777583633400,28.81,76446.85,0.0,0.40381,0.00018,28.77869]
[1777583633437,28.8,76430.28,0.0,0.40081,0.00018,28.71727]
[1777583634652,28.8,76430.28,0.0,0.40081,0.00018,28.71727]
[1777583636876,28.8,76430.3,0.0,0.40081,0.00018,28.7173]
[1777583641878,28.8,76431.65,0.0,0.40104,0.00018,28.72207]
[1777583642933,28.8,76439.04,0.0,0.40237,0.00018,28.74946]
[1777583643520,28.8,76439.04,0.0,0.40237,0.00018,28.74946]
[1777583643952,28.8,76441.67,0.0,0.40284,0.00018,28.75911]
[1777583648970,28.79,76444.61,0.0,0.40336,0.00018,28.76965]
[1777583653975,28.79,76445.59,0.0,0.40352,0.00018,28.77293]
[1777583658979,28.78,76444.86,0.0,0.40337,0.00018,28.76994]
[1777583663994,28.78,76447.94,0.0,0.40391,0.00018,28.7809]
[1777583668997,28.77,76450.34,0.0,0.40433,0.00018,28.78933]
[1777583674016,28.77,76448.67,0.0,0.40399,0.00018,28.77978]
[1777583679037,28.76,76447.25,0.0,0.40372,0.00018,28.77431]
[1777583684063,28.76,76446.82,0.0,0.40363,0.00018,28.77247]
[1777583689096,28.76,76446.64,0.0,0.40358,0.00018,28.77154]
[1777583694098,28.75,76442.7,0.0,0.40285,0.00018,28.75682]
[1777583699099,28.75,76443.37,0.0,0.40296,0.00018,28.75907]
[1777583703045,28.75,76436.22,0.0,0.40166,0.00018,28.7324]
[1777583708073,28.74,76435.58,0.0,0.40154,0.00018,28.72988]
[1777583713089,28.74,76436.37,0.0,0.40167,0.00018,28.73267]
[1777583718095,28.74,76438.08,0.0,0.40197,0.00018,28.73888]
[1777583723117,28.74,76439.69,0.0,0.40225,0.00018,28.74469]
[1777583728128,28.73,76441.25,0.0,0.40253,0.00018,28.75028]
[1777583733133,28.73,76441.39,0.0,0.40253,0.00018,28.74753]
[1777583738161,28.73,76442.26,0.0,0.40268,0.00018,28.75058]
[1777583740940,28.73,76442.26,0.0,0.40268,0.00018,28.75051]
[1777583740992,28.73,76442.26,0.0,0.40268,0.00018,28.75048]
[1777583742036,28.73,76442.26,0.0,0.40268,0.00018,28.75048]
[1777583742756,28.73,76442.26,0.0,0.40267,0.00018,28.75042]
[1777583746583,28.73,76441.14,0.0,0.40246,0.00018,28.74618]
[1777583746611,28.73,76441.14,0.0,0.40246,0.00018,28.74618]
[1777583747039,28.73,76441.14,0.0,0.40246,0.00018,28.74618]
[1777583747077,28.73,76441.03,0.0,0.40244,0.00018,28.74574]
[1777583751719,28.72,76440.79,0.0,0.40239,0.00018,28.74473]
[1777583751762,28.72,76440.79,0.0,0.40239,0.00018,28.74473]
[1777583751973,28.72,76427.27,0.0,0.39994,0.00018,28.69407]
[1777583752410,28.72,76427.27,0.0,0.39994,0.00018,28.69407]
[1777583752437,28.72,76427.27,0.0,0.39994,0.00018,28.69407]
[1777583752870,28.72,76427.27,0.0,0.39994,0.00018,28.69407]
[1777583752880,28.72,76427.27,0.0,0.39994,0.00018,28.69407]
[1777583752971,28.72,76419.09,0.0,0.39846,0.00018,28.66291]
[1777583753616,28.72,76419.09,0.0,0.39846,0.00018,28.66291]
[1777583753653,28.72,76419.09,0.0,0.39846,0.00018,28.66291]
[1777583753745,28.72,76419.09,0.0,0.39846,0.00018,28.66291]
[1777583753777,28.72,76419.09,0.0,0.39846,0.00018,28.66291]
[1777583753878,28.72,76419.63,0.0,0.39856,0.00018,28.66499]
[1777583755007,28.72,76419.63,0.0,0.39856,0.00018,28.66499]
[1777583755024,28.72,76419.63,0.0,0.39856,0.00018,28.66499]
[1777583755180,28.72,76420.64,0.0,0.39874,0.00018,28.66886]
[1777583755675,28.72,76420.64,0.0,0.39874,0.00018,28.66886]
[1777583755845,28.72,76420.64,0.0,0.39874,0.00018,28.66887]
[1777583761249,28.72,76421.45,0.0,0.39889,0.00018,28.672]
[1777583766922,28.72,76423.01,0.0,0.39917,0.00018,28.67795]
[1777583771991,28.72,76423.62,0.0,0.39928,0.00018,28.68027]
[1777583773436,28.72,76424.21,0.0,0.39939,0.00018,28.68251]
[1777583773971,28.72,76424.21,0.0,0.39939,0.00018,28.68251]
[1777583779005,28.72,76425.82,0.0,0.39968,0.00018,28.6886]
[1777583785050,28.72,76426.65,0.0,0.39983,0.00018,28.6917]
[1777583790084,28.72,76423.53,0.0,0.39926,0.00018,28.6798]
[1777583796126,28.72,76423.62,0.0,0.39926,0.00018,28.67697]
[1777583801160,28.72,76426.02,0.0,0.39969,0.00018,28.68602]
[1777583806195,28.72,76423.9,0.0,0.3993,0.00018,28.6779]
[1777583811223,28.72,76421.41,0.0,0.39885,0.00018,28.66833]
[1777583811540,28.72,76413.03,0.0,0.39733,0.00018,28.6361]
[1777583812355,28.72,76413.03,0.0,0.39733,0.00018,28.6361]
[1777583812367,28.72,76413.03,0.0,0.39733,0.00018,28.6361]
[1777583813955,28.72,76407.26,0.0,0.39629,0.00018,28.61366]
[1777583813984,28.72,76407.26,0.0,0.39629,0.00018,28.61366]
[1777583814044,28.72,76407.26,0.0,0.39629,0.00018,28.61366]
[1777583814113,28.72,76407.29,0.0,0.3963,0.00018,28.61379]
[1777583820008,28.72,76403.67,0.0,0.39564,0.00018,28.59967]
[1777583827412,28.72,76406.24,0.0,0.39611,0.00018,28.60981]
[1777583830186,28.72,76405.5,0.0,0.39598,0.00018,28.60696]
[1777583830888,28.72,76405.5,0.0,0.39598,0.00018,28.60696]
[1777583830916,28.72,76405.5,0.0,0.39598,0.00018,28.60696]
[1777583837420,28.72,76404.24,0.0,0.39576,0.00018,28.60209]
[1777583840378,28.72,76404.61,0.0,0.39582,0.00018,28.60356]
[1777583840415,28.72,76404.61,0.0,0.39582,0.00018,28.60356]
[1777583841681,28.72,76404.92,0.0,0.39588,0.00018,28.60478]
[1777583841725,28.72,76404.92,0.0,0.39588,0.00018,28.60478]
[1777583843304,28.72,76410.02,0.0,0.3968,0.00018,28.62468]
[1777583843339,28.72,76410.02,0.0,0.3968,0.00018,28.62468]
[1777583846401,28.72,76412.17,0.0,0.39719,0.00018,28.63301]
[1777583847143,28.72,76412.88,0.0,0.39732,0.00018,28.63573]
[1777583852169,28.72,76412.7,0.0,0.39727,0.00018,28.63189]
[1777583857176,28.72,76413.52,0.0,0.39742,0.00018,28.63501]
[1777583862180,28.72,76412.94,0.0,0.39731,0.00018,28.63271]
[1777583867190,28.72,76413.48,0.0,0.3974,0.00018,28.63474]
[1777583872208,28.72,76413.01,0.0,0.39732,0.00018,28.63287]
[1777583872214,28.72,76413.01,0.0,0.39732,0.00018,28.63287]
[1777583872245,28.72,76405.88,0.0,0.39603,0.00018,28.60511]
[1777583872903,28.72,76405.88,0.0,0.39603,0.00018,28.60511]
[1777583872928,28.72,76405.88,0.0,0.39603,0.00018,28.60511]
[1777583873087,28.72,76405.88,0.0,0.39603,0.00018,28.60511]
[1777583873107,28.72,76405.88,0.0,0.39603,0.00018,28.60511]
[1777583873208,28.72,76402.31,0.0,0.39538,0.00018,28.59112]
[1777583873610,28.72,76402.31,0.0,0.39538,0.00018,28.59112]
[1777583873643,28.72,76402.31,0.0,0.39538,0.00018,28.59112]
[1777583873664,28.72,76402.31,0.0,0.39538,0.00018,28.59112]
[1777583873685,28.72,76399.89,0.0,0.39494,0.00018,28.58159]
[1777583876807,28.72,76399.72,0.0,0.39492,0.00018,28.58095]
[1777583876829,28.72,76399.72,0.0,0.39492,0.00018,28.58095]
[1777583882907,28.72,76398.88,0.0,0.39477,0.00018,28.57774]
[1777583882930,28.72,76398.88,0.0,0.39477,0.00018,28.57774]
[1777583890797,28.72,76399.41,0.0,0.39487,0.00018,28.58003]
[1777583895997,28.72,76403.53,0.0,0.39562,0.00018,28.59633]
[1777583901148,28.72,76402.76,0.0,0.39549,0.00018,28.59339]
[1777583907236,28.73,76402.3,0.0,0.39541,0.00018,28.59169]
[1777583912587,28.73,76402.73,0.0,0.39548,0.00018,28.59039]
[1777583920000,28.73,76403.87,0.0,0.3957,0.00018,28.59502]
[1777583925037,28.73,76404.32,0.0,0.39578,0.00018,28.59688]
[1777583930070,28.73,76405.97,0.0,0.39609,0.00018,28.60342]
[1777583933866,28.73,76403.95,0.0,0.39572,0.00018,28.59556]
[1777583933878,28.73,76403.95,0.0,0.39572,0.00018,28.59556]
[1777583937692,28.73,76400.19,0.0,0.39505,0.00018,28.58087]
[1777583937725,28.73,76400.19,0.0,0.39505,0.00018,28.58087]
[1777583938127,28.73,76400.19,0.0,0.39505,0.00018,28.5809]
[1777583943162,28.74,76401.54,0.0,0.3953,0.00018,28.58634]
[1777583948197,28.74,76402.23,0.0,0.39543,0.00018,28.58918]
[1777583952983,28.74,76405.81,0.0,0.39608,0.00018,28.6033]
[1777583953020,28.74,76405.81,0.0,0.39608,0.00018,28.6033]
[1777583953233,28.74,76405.87,0.0,0.39609,0.00018,28.60355]
[1777583953475,28.74,76405.87,0.0,0.39609,0.00018,28.60355]
[1777583953511,28.74,76405.87,0.0,0.39609,0.00018,28.60355]
[1777583955601,28.74,76402.05,0.0,0.39541,0.00018,28.58863]
[1777583955632,28.74,76402.05,0.0,0.39541,0.00018,28.58863]
[1777583956252,28.74,76399.64,0.0,0.39497,0.00018,28.57918]
[1777583960069,28.74,76401.13,0.0,0.39525,0.00018,28.58514]
[1777583960080,28.74,76401.13,0.0,0.39525,0.00018,28.58514]
[1777583962007,28.74,76401.16,0.0,0.39526,0.00018,28.58533]
[1777583962106,28.74,76401.14,0.0,0.39525,0.00018,28.58528]
[1777583968336,28.74,76403.03,0.0,0.3956,0.00018,28.59291]
[1777583970100,28.74,76403.03,0.0,0.3956,0.00018,28.59291]
[1777583970120,28.74,76403.03,0.0,0.3956,0.00018,28.59291]
[1777583970201,28.75,76403.52,0.0,0.3957,0.00018,28.59489]
[1777583971013,28.75,76403.52,0.0,0.3957,0.00018,28.59489]
[1777583971036,28.75,76403.52,0.0,0.3957,0.00018,28.59489]
[1777583971138,28.75,76404.24,0.0,0.39582,0.00018,28.59464]
[1777583975546,28.75,76404.4,0.0,0.39585,0.00018,28.59535]
[1777583975559,28.75,76404.4,0.0,0.39585,0.00018,28.59535]
[1777583975647,28.75,76404.22,0.0,0.39582,0.00018,28.59468]
[1777583980987,28.75,76404.69,0.0,0.39591,0.00018,28.59665]
[1777583986462,28.75,76404.99,0.0,0.39598,0.00018,28.59804]
[1777583991500,28.75,76404.15,0.0,0.39583,0.00018,28.59492]
[1777583996534,28.76,76403.76,0.0,0.39577,0.00018,28.59357]
[1777584001570,28.76,76403.56,0.0,0.39574,0.00018,28.59297]
[1777584005725,28.76,76403.77,0.0,0.39579,0.00018,28.5939]
[1777584005741,28.76,76403.77,0.0,0.39579,0.00018,28.5939]
[1777584006565,28.76,76403.77,0.0,0.39579,0.00018,28.59398]
[1777584006598,28.76,76403.77,0.0,0.39579,0.00018,28.59398]
[1777584012647,28.76,76405.54,0.0,0.39612,0.00018,28.60111]
[1777584014672,28.76,76405.58,0.0,0.39613,0.00018,28.6013]
[1777584014701,28.76,76405.58,0.0,0.39613,0.00018,28.6013]
[1777584015190,28.76,76405.58,0.0,0.39613,0.00018,28.6013]
[1777584015199,28.76,76405.58,0.0,0.39613,0.00018,28.6013]
[1777584015936,28.77,76405.27,0.0,0.39608,0.00018,28.60016]
[1777584015967,28.77,76405.27,0.0,0.39608,0.00018,28.60016]
[1777584020000,28.77,76405.55,0.0,0.39613,0.00018,28.60135]
[1777584020011,28.77,76405.55,0.0,0.39613,0.00018,28.60135]
[1777584020927,28.77,76406.56,0.0,0.39632,0.00018,28.60535]
[1777584020960,28.77,76406.56,0.0,0.39632,0.00018,28.60535]
[1777584022812,28.77,76408.03,0.0,0.39659,0.00018,28.61111]
[1777584023330,28.77,76408.09,0.0,0.3966,0.00018,28.61139]
[1777584024211,28.77,76408.09,0.0,0.3966,0.00018,28.61139]
[1777584024239,28.77,76408.09,0.0,0.3966,0.00018,28.61139]
[1777584026902,28.77,76409.63,0.0,0.39688,0.00018,28.61743]
[1777584026913,28.77,76409.63,0.0,0.39688,0.00018,28.61743]
[1777584030667,28.77,76410.76,0.0,0.39709,0.00018,28.62189]
[1777584030689,28.77,76410.76,0.0,0.39709,0.00018,28.62189]
[1777584032973,28.77,76414.36,0.0,0.39773,0.00018,28.63274]
[1777584033137,28.77,76414.36,0.0,0.39773,0.00018,28.63274]
[1777584033276,28.77,76414.34,0.0,0.39773,0.00018,28.63268]
[1777584033464,28.77,76414.34,0.0,0.39773,0.00018,28.63268]
[1777584034042,28.77,76414.34,0.0,0.39773,0.00018,28.63268]
[1777584034110,28.77,76414.34,0.0,0.39773,0.00018,28.63269]
[1777584037217,28.77,76414.34,0.0,0.39773,0.00018,28.63271]
[1777584037366,28.77,76414.34,0.0,0.39773,0.00018,28.63271]
[1777584039173,28.77,76415.12,0.0,0.39787,0.00018,28.63572]
[1777584039211,28.77,76415.12,0.0,0.39787,0.00018,28.63572]
[1777584039313,28.77,76416.07,0.0,0.39804,0.00018,28.63938]
[1777584040860,28.77,76416.07,0.0,0.39804,0.00018,28.63938]
[1777584040879,28.77,76416.07,0.0,0.39804,0.00018,28.63938]
[1777584040981,28.77,76416.69,0.0,0.39816,0.00018,28.64176]
[1777584041875,28.77,76416.69,0.0,0.39816,0.00018,28.64176]
[1777584041891,28.77,76416.69,0.0,0.39816,0.00018,28.64176]
[1777584041932,28.77,76417.29,0.0,0.39826,0.00018,28.64406]
[1777584047597,28.77,76421.47,0.0,0.39902,0.00018,28.66001]
[1777584057299,28.77,76421.69,0.0,0.39906,0.00018,28.6608]
[1777584063002,28.77,76423.38,0.0,0.39935,0.00018,28.66707]
[1777584068035,28.77,76423.37,0.0,0.39935,0.00018,28.66694]
[1777584072040,28.77,76423.97,0.0,0.39945,0.00018,28.66915]
[1777584072091,28.77,76423.97,0.0,0.39945,0.00018,28.66915]
[1777584072105,28.77,76423.97,0.0,0.39945,0.00018,28.66915]
[1777584072154,28.77,76423.97,0.0,0.39945,0.00018,28.66915]
[1777584072267,28.77,76423.97,0.0,0.39945,0.00018,28.66915]
[1777584072278,28.77,76423.97,0.0,0.39945,0.00018,28.66915]
[1777584072355,28.77,76423.97,0.0,0.39945,0.00018,28.66915]
[1777584072380,28.77,76418.23,0.0,0.39841,0.00018,28.64725]
[1777584073041,28.77,76418.23,0.0,0.39841,0.00018,28.64725]
[1777584073071,28.77,76418.23,0.0,0.39841,0.00018,28.64725]
[1777584073736,28.77,76411.4,0.0,0.39718,0.00018,28.62095]
[1777584073832,28.77,76411.4,0.0,0.39718,0.00018,28.62095]
[1777584073852,28.77,76411.4,0.0,0.39718,0.00018,28.62095]
[1777584073931,28.77,76411.4,0.0,0.39718,0.00018,28.62095]
[1777584074066,28.77,76411.4,0.0,0.39718,0.00018,28.62095]
[1777584074206,28.77,76411.4,0.0,0.39718,0.00018,28.62095]
[1777584074255,28.77,76411.4,0.0,0.39718,0.00018,28.62095]
[1777584074374,28.77,76403.91,0.0,0.39583,0.00018,28.59182]
[1777584075079,28.77,76403.91,0.0,0.39583,0.00018,28.59182]
[1777584075102,28.77,76403.91,0.0,0.39583,0.00018,28.59182]
[1777584075303,28.77,76403.91,0.0,0.39583,0.00018,28.59182]
[1777584075400,28.77,76392.58,0.0,0.39378,0.00018,28.54714]
[1777584075806,28.77,76392.58,0.0,0.39378,0.00018,28.54714]
[1777584075820,28.77,76392.58,0.0,0.39378,0.00018,28.54714]
[1777584075838,28.77,76392.58,0.0,0.39378,0.00018,28.54714]
[1777584076092,28.77,76392.58,0.0,0.39379,0.00018,28.54718]
[1777584076513,28.77,76392.58,0.0,0.39379,0.00018,28.54718]
[1777584076539,28.77,76392.58,0.0,0.39379,0.00018,28.54718]
[1777584076988,28.77,76392.58,0.0,0.39379,0.00018,28.54718]
[1777584077100,28.76,76391.96,0.0,0.39367,0.00018,28.54454]
[1777584078602,28.76,76389.36,0.0,0.39319,0.00018,28.534]
[1777584078618,28.76,76389.36,0.0,0.39319,0.00018,28.534]
[1777584078637,28.76,76389.36,0.0,0.39319,0.00018,28.534]
[1777584078761,28.76,76389.36,0.0,0.39319,0.00018,28.534]
[1777584078794,28.76,76389.36,0.0,0.39319,0.00018,28.534]
[1777584079113,28.76,76388.3,0.0,0.39299,0.00018,28.52959]
[1777584080106,28.76,76388.3,0.0,0.39299,0.00018,28.52959]
[1777584080163,28.76,76388.3,0.0,0.39299,0.00018,28.52959]
[1777584080250,28.76,76374.1,0.0,0.39042,0.00018,28.472]
[1777584080811,28.76,76374.1,0.0,0.39042,0.00018,28.472]
[1777584080891,28.76,76374.1,0.0,0.39042,0.00018,28.472]
[1777584080961,28.76,76374.1,0.0,0.39042,0.00018,28.472]
[1777584081189,28.76,76374.1,0.0,0.39042,0.00018,28.472]
[1777584081370,28.76,76374.1,0.0,0.39042,0.00018,28.472]
[1777584081293,28.76,76352.11,0.0,0.38647,0.00018,28.38061]
[1777584081473,28.76,76352.11,0.0,0.38647,0.00018,28.38061]
[1777584081953,28.76,76352.11,0.0,0.38647,0.00018,28.38061]
[1777584082104,28.76,76352.11,0.0,0.38647,0.00018,28.38061]
[1777584082138,28.76,76352.11,0.0,0.38647,0.00018,28.38061]
[1777584082152,28.76,76352.11,0.0,0.38647,0.00018,28.38061]
[1777584082238,28.76,76352.11,0.0,0.38647,0.00018,28.38061]
[1777584082279,28.76,76342.49,0.0,0.38474,0.00018,28.33973]
[1777584082691,28.76,76342.49,0.0,0.38474,0.00018,28.33973]
[1777584082706,28.76,76342.49,0.0,0.38474,0.00018,28.33973]
[1777584083089,28.76,76342.49,0.0,0.38474,0.00018,28.33973]
[1777584083281,28.76,76342.49,0.0,0.38474,0.00018,28.33973]
[1777584083347,28.75,76341.65,0.0,0.38458,0.00018,28.33607]
[1777584083533,28.75,76341.65,0.0,0.38458,0.00018,28.33607]
[1777584083561,28.75,76341.65,0.0,0.38458,0.00018,28.33607]
[1777584083598,28.75,76341.65,0.0,0.38458,0.00018,28.33607]
[1777584083693,28.75,76341.65,0.0,0.38458,0.00018,28.33607]
[1777584084148,28.75,76341.65,0.0,0.38458,0.00018,28.33598]
[1777584085157,28.75,76349.07,0.0,0.3859,0.00018,28.36743]
[1777584087772,28.75,76349.51,0.0,0.38597,0.00018,28.3691]
[1777584088354,28.75,76350.03,0.0,0.38606,0.00018,28.3712]
[1777584094218,28.74,76353.67,0.0,0.38668,0.00018,28.38284]
[1777584099253,28.74,76354.65,0.0,0.38683,0.00018,28.38649]
[1777584104289,28.73,76355.77,0.0,0.38701,0.00018,28.39074]
[1777584108360,28.73,76356.44,0.0,0.38712,0.00018,28.39329]
[1777584108379,28.73,76356.54,0.0,0.38713,0.00018,28.39362]
[1777584110153,28.73,76356.54,0.0,0.38713,0.00018,28.39362]
[1777584110223,28.73,76356.54,0.0,0.38713,0.00018,28.39362]
[1777584110400,28.73,76360.14,0.0,0.38777,0.00018,28.4085]
[1777584110722,28.73,76360.14,0.0,0.38777,0.00018,28.4085]
[1777584112659,28.72,76362.82,0.0,0.38824,0.00018,28.41948]
[1777584113455,28.72,76362.8,0.0,0.38824,0.00018,28.4193]
[1777584114702,28.72,76362.74,0.0,0.38822,0.00018,28.41895]
[1777584114720,28.72,76362.74,0.0,0.38822,0.00018,28.41895]
[1777584116129,28.72,76362.74,0.0,0.38822,0.00018,28.41895]
[1777584116168,28.72,76362.74,0.0,0.38822,0.00018,28.41895]
[1777584118420,28.72,76362.91,0.0,0.38824,0.00018,28.41936]
[1777584118428,28.72,76362.91,0.0,0.38824,0.00018,28.41936]
[1777584118441,28.72,76362.47,0.0,0.38815,0.00018,28.41744]
[1777584121017,28.72,76362.47,0.0,0.38815,0.00018,28.41734]
[1777584121047,28.72,76362.47,0.0,0.38815,0.00018,28.41734]
[1777584121408,28.71,76362.44,0.0,0.38813,0.00018,28.41702]
[1777584123665,28.71,76363.15,0.0,0.38825,0.00018,28.41979]
[1777584123701,28.71,76363.15,0.0,0.38825,0.00018,28.41979]
[1777584123716,28.71,76363.15,0.0,0.38825,0.00018,28.41979]
[1777584123725,28.71,76363.15,0.0,0.38825,0.00018,28.41979]
[1777584123757,28.71,76363.15,0.0,0.38825,0.00018,28.41979]
[1777584124224,28.71,76363.15,0.0,0.38825,0.00018,28.41979]
[1777584124429,28.71,76362.86,0.0,0.3882,0.00018,28.41849]
[1777584129464,28.71,76361.79,0.0,0.38798,0.00018,28.41356]
[1777584130291,28.71,76361.79,0.0,0.38798,0.00018,28.41356]
[1777584132324,28.7,76360.16,0.0,0.38768,0.00018,28.40657]
[1777584132336,28.7,76360.16,0.0,0.38768,0.00018,28.40657]
[1777584132353,28.7,76360.16,0.0,0.38768,0.00018,28.40657]
[1777584132357,28.7,76360.16,0.0,0.38768,0.00018,28.40657]
[1777584132358,28.7,76360.16,0.0,0.38768,0.00018,28.40657]
[1777584132365,28.7,76360.16,0.0,0.38768,0.00018,28.40657]
[1777584132486,28.7,76352.81,0.0,0.38635,0.00018,28.37561]
[1777584133521,28.7,76349.85,0.0,0.38582,0.00018,28.36301]
[1777584133535,28.7,76349.85,0.0,0.38582,0.00018,28.36301]
[1777584133719,28.7,76349.85,0.0,0.38582,0.00018,28.36301]
[1777584133734,28.7,76349.85,0.0,0.38582,0.00018,28.36301]
[1777584134387,28.7,76349.85,0.0,0.38582,0.00018,28.36301]
[1777584134397,28.7,76349.77,0.0,0.3858,0.00018,28.36261]
[1777584135870,28.7,76349.77,0.0,0.3858,0.00018,28.36261]
[1777584135911,28.7,76349.38,0.0,0.38573,0.00018,28.36083]
[1777584137481,28.7,76349.38,0.0,0.38573,0.00018,28.36083]
[1777584137579,28.7,76348.6,0.0,0.38558,0.00018,28.35746]
[1777584140762,28.7,76348.85,0.0,0.38562,0.00018,28.35835]
[1777584140839,28.7,76347.89,0.0,0.38545,0.00018,28.35427]
[1777584141636,28.7,76347.89,0.0,0.38545,0.00018,28.35427]
[1777584141649,28.7,76347.89,0.0,0.38545,0.00018,28.35427]
[1777584142257,28.7,76338.79,0.0,0.38381,0.00018,28.31522]
[1777584142545,28.7,76338.79,0.0,0.38381,0.00018,28.31522]
[1777584142593,28.7,76338.79,0.0,0.38381,0.00018,28.31522]
[1777584143228,28.7,76335.86,0.0,0.38328,0.00018,28.30255]
[1777584143616,28.7,76335.86,0.0,0.38328,0.00018,28.30255]
[1777584143702,28.7,76337.17,0.0,0.38351,0.00018,28.30821]
[1777584149265,28.69,76339.24,0.0,0.38388,0.00018,28.31699]
[1777584149367,28.69,76339.12,0.0,0.38385,0.00018,28.31638]
[1777584152021,28.69,76342.58,0.0,0.38446,0.00018,28.32801]
[1777584152072,28.69,76344.45,0.0,0.38479,0.00018,28.33596]
[1777584157932,28.69,76347.04,0.0,0.38525,0.00018,28.34677]
[1777584160081,28.69,76347.57,0.0,0.38534,0.00018,28.3489]
[1777584160518,28.69,76347.8,0.0,0.38537,0.00018,28.34974]
[1777584164823,28.68,76347.66,0.0,0.38533,0.00018,28.34887]
[1777584164905,28.68,76347.23,0.0,0.38526,0.00018,28.34704]
[1777584170766,28.68,76344.81,0.0,0.3848,0.00018,28.33632]
[1777584173890,28.68,76344.71,0.0,0.38478,0.00018,28.33582]
[1777584173908,28.68,76344.71,0.0,0.38478,0.00018,28.33582]
[1777584177567,28.68,76343.67,0.0,0.38458,0.00018,28.33105]
[1777584177579,28.68,76343.67,0.0,0.38458,0.00018,28.33105]
[1777584181330,28.67,76343.64,0.0,0.38457,0.00018,28.33073]
[1777584183510,28.67,76338.95,0.0,0.38371,0.00018,28.31039]
[1777584184124,28.67,76336.28,0.0,0.38323,0.00018,28.29881]
[1777584184225,28.67,76336.28,0.0,0.38323,0.00018,28.29876]
[1777584186804,28.67,76336.6,0.0,0.38329,0.00018,28.3001]
[1777584186824,28.67,76336.6,0.0,0.38329,0.00018,28.3001]
[1777584187142,28.67,76336.6,0.0,0.38329,0.00018,28.3001]
[1777584187487,28.67,76336.34,0.0,0.38323,0.00018,28.29888]
[1777584192504,28.67,76337.21,0.0,0.38338,0.00018,28.30246]
[1777584197511,28.66,76338.13,0.0,0.38354,0.00018,28.30621]
[1777584202519,28.66,76338.66,0.0,0.38362,0.00018,28.30827]
[1777584206578,28.66,76331.06,0.0,0.38225,0.00018,28.27508]
[1777584207617,28.66,76329.81,0.0,0.38202,0.00018,28.26958]
[1777584208548,28.66,76329.16,0.0,0.3819,0.00018,28.26671]
[1777584211925,28.66,76328.28,0.0,0.38173,0.00018,28.25962]
[1777584212044,28.66,76328.28,0.0,0.38172,0.00018,28.25958]
[1777584217297,28.66,76328.3,0.0,0.38172,0.00018,28.25954]
[1777584220143,28.65,76331.46,0.0,0.38228,0.00018,28.27322]
[1777584220196,28.65,76331.83,0.0,0.38235,0.00018,28.27479]
[1777584221628,28.65,76331.83,0.0,0.38235,0.00018,28.27475]
[1777584222037,28.65,76331.83,0.0,0.38235,0.00018,28.27475]
[1777584223099,28.65,76335.44,0.0,0.38299,0.00018,28.29038]
[1777584223138,28.65,76339.05,0.0,0.38364,0.00018,28.30594]
[1777584225120,28.65,76339.05,0.0,0.38364,0.00018,28.30588]
[1777584225168,28.65,76338.91,0.0,0.38361,0.00018,28.30521]
[1777584226880,28.65,76338.91,0.0,0.38361,0.00018,28.30515]
[1777584227151,28.65,76339.78,0.0,0.38376,0.00018,28.30884]
[1777584228598,28.65,76339.68,0.0,0.38374,0.00018,28.30835]
[1777584229165,28.65,76340.63,0.0,0.38391,0.00018,28.31238]
[1777584234200,28.65,76339.79,0.0,0.38374,0.00018,28.30843]
[1777584239235,28.64,76339.9,0.0,0.38375,0.00018,28.30857]
[1777584244269,28.64,76339.37,0.0,0.38363,0.00018,28.30595]
[1777584252307,28.64,76338.51,0.0,0.38347,0.00018,28.30196]
[1777584252345,28.64,76338.51,0.0,0.38347,0.00018,28.30196]
[1777584252358,28.63,76337.64,0.0,0.3833,0.00018,28.29792]
[1777584258083,28.63,76337.35,0.0,0.38323,0.00018,28.29639]
[1777584263402,28.62,76335.42,0.0,0.38287,0.00018,28.28755]
[1777584268519,28.62,76336.58,0.0,0.38306,0.00018,28.29232]
[1777584272757,28.62,76335.99,0.0,0.38293,0.00018,28.28628]
[1777584277759,28.61,76335.7,0.0,0.38286,0.00018,28.28468]
[1777584281063,28.61,76333.17,0.0,0.3824,0.00018,28.27348]
[1777584285698,28.61,76333.93,0.0,0.38252,0.00018,28.27648]
[1777584291599,28.61,76333.72,0.0,0.38246,0.00018,28.27518]
[1777584297642,28.6,76333.45,0.0,0.3824,0.00018,28.27362]
[1777584300552,28.6,76333.12,0.0,0.38233,0.00018,28.27206]
[1777584300657,28.6,76333.12,0.0,0.38233,0.00018,28.27206]
[1777584300786,28.6,76333.21,0.0,0.38235,0.00018,28.27239]
[1777584300959,28.6,76333.21,0.0,0.38235,0.00018,28.27239]
[1777584300981,28.6,76333.21,0.0,0.38235,0.00018,28.27239]
[1777584300995,28.6,76333.21,0.0,0.38235,0.00018,28.27239]
[1777584301016,28.6,76333.21,0.0,0.38235,0.00018,28.27239]
[1777584301078,28.6,76333.21,0.0,0.38235,0.00018,28.27239]
[1777584301118,28.6,76335.38,0.0,0.38274,0.00018,28.28184]
[1777584302795,28.6,76339.64,0.0,0.3835,0.00018,28.30018]
[1777584303639,28.6,76339.64,0.0,0.3835,0.00018,28.30018]
[1777584302881,28.6,76342.54,0.0,0.38402,0.00018,28.3127]
[1777584304541,28.6,76343.4,0.0,0.38417,0.00018,28.31625]
[1777584305020,28.6,76343.4,0.0,0.38417,0.00018,28.31625]
[1777584305032,28.6,76343.4,0.0,0.38417,0.00018,28.31625]
[1777584305073,28.6,76343.46,0.0,0.38418,0.00018,28.31651]
[1777584310736,28.59,76344.6,0.0,0.38436,0.00018,28.32096]
[1777584316208,28.59,76344.71,0.0,0.38437,0.00018,28.32114]
[1777584320912,28.58,76346.24,0.0,0.38463,0.00018,28.32737]
[1777584320943,28.58,76346.24,0.0,0.38463,0.00018,28.32737]
[1777584321050,28.58,76346.24,0.0,0.38463,0.00018,28.32737]
[1777584321621,28.58,76346.24,0.0,0.38463,0.00018,28.32737]
[1777584321130,28.58,76346.03,0.0,0.38459,0.00018,28.32634]
[1777584322211,28.58,76346.03,0.0,0.38459,0.00018,28.32634]
[1777584327855,28.58,76347.46,0.0,0.38483,0.00018,28.33211]
[1777584334266,28.58,76347.5,0.0,0.38481,0.00018,28.32892]
[1777584344823,28.57,76349.33,0.0,0.38511,0.00018,28.33602]
[1777584351169,28.57,76349.61,0.0,0.38515,0.00018,28.33701]
[1777584354321,28.56,76349.3,0.0,0.38508,0.00018,28.33548]
[1777584356396,28.56,76349.96,0.0,0.3852,0.00018,28.33821]
[1777584356493,28.56,76342.83,0.0,0.38391,0.00018,28.30748]
[1777584361954,28.56,76343.65,0.0,0.38405,0.00018,28.31088]
[1777584362096,28.56,76344.6,0.0,0.38422,0.00018,28.31494]
[1777584364251,28.56,76346.29,0.0,0.38452,0.00018,28.32218]
[1777584364300,28.56,76346.81,0.0,0.38461,0.00018,28.32434]
[1777584370158,28.56,76347.16,0.0,0.38467,0.00018,28.32562]
[1777584375192,28.56,76347.9,0.0,0.38479,0.00018,28.32861]
[1777584377051,28.55,76349.12,0.0,0.38501,0.00018,28.3338]
[1777584377225,28.55,76349.12,0.0,0.38501,0.00018,28.3338]
[1777584377310,28.55,76349.32,0.0,0.38504,0.00018,28.33462]
[1777584384255,28.55,76350.02,0.0,0.38516,0.00018,28.33734]
[1777584389290,28.55,76349.81,0.0,0.38511,0.00018,28.33625]
[1777584391809,28.55,76350.15,0.0,0.38517,0.00018,28.33766]
[1777584393131,28.55,76350.15,0.0,0.38515,0.00018,28.33446]
[1777584393160,28.55,76350.15,0.0,0.38515,0.00018,28.33446]
[1777584393705,28.55,76350.15,0.0,0.38515,0.00018,28.33446]
[1777584393719,28.55,76350.15,0.0,0.38515,0.00018,28.33446]
[1777584393738,28.55,76350.15,0.0,0.38515,0.00018,28.33446]
[1777584394326,28.55,76348.16,0.0,0.38479,0.00018,28.32586]
[1777584395677,28.55,76348.16,0.0,0.38479,0.00018,28.32586]
[1777584395696,28.55,76348.16,0.0,0.38479,0.00018,28.32586]
[1777584395738,28.55,76345.3,0.0,0.38427,0.00018,28.31353]
[1777584396073,28.55,76345.3,0.0,0.38427,0.00018,28.31353]
[1777584396341,28.55,76345.3,0.0,0.38427,0.00018,28.3135]
[1777584397700,28.55,76345.3,0.0,0.38427,0.00018,28.3135]
[1777584397814,28.55,76343.63,0.0,0.38397,0.00018,28.30627]
[1777584397834,28.55,76343.63,0.0,0.38397,0.00018,28.30627]
[1777584398096,28.55,76343.63,0.0,0.38397,0.00018,28.30627]
[1777584398137,28.55,76344.06,0.0,0.38405,0.00018,28.30813]
[1777584404398,28.54,76341.12,0.0,0.38351,0.00018,28.2952]
[1777584409430,28.54,76339.31,0.0,0.38317,0.00018,28.28719]
[1777584415316,28.54,76338.11,0.0,0.38295,0.00018,28.28175]
[1777584420507,28.54,76336.9,0.0,0.38272,0.00018,28.27629]
[1777584424680,28.54,76336.62,0.0,0.38266,0.00018,28.27494]
[1777584424720,28.54,76336.62,0.0,0.38266,0.00018,28.27494]
[1777584424782,28.54,76335.57,0.0,0.38247,0.00018,28.27032]
[1777584425438,28.54,76335.57,0.0,0.38247,0.00018,28.27032]
[1777584425460,28.54,76335.57,0.0,0.38247,0.00018,28.27032]
[1777584425543,28.54,76335.57,0.0,0.38247,0.00018,28.27028]
[1777584428764,28.54,76335.2,0.0,0.3824,0.00018,28.26858]
[1777584429057,28.53,76335.03,0.0,0.38237,0.00018,28.2678]
[1777584431495,28.53,76334.68,0.0,0.3823,0.00018,28.26623]
[1777584431517,28.53,76334.68,0.0,0.3823,0.00018,28.26623]
[1777584431596,28.53,76336.34,0.0,0.3826,0.00018,28.27339]
[1777584432561,28.53,76336.34,0.0,0.3826,0.00018,28.27339]
[1777584432920,28.53,76336.4,0.0,0.38261,0.00018,28.2736]
[1777584432955,28.53,76336.4,0.0,0.38261,0.00018,28.2736]
[1777584433367,28.53,76336.4,0.0,0.3826,0.00018,28.27356]
[1777584438676,28.53,76335.89,0.0,0.3825,0.00018,28.27115]
[1777584444676,28.53,76333.33,0.0,0.38203,0.00018,28.25964]
[1777584449711,28.53,76333.3,0.0,0.38201,0.00018,28.25931]
[1777584451674,28.52,76333.26,0.0,0.382,0.00018,28.25909]
[1777584451775,28.52,76333.12,0.0,0.38196,0.00018,28.2553]
[1777584452285,28.52,76333.12,0.0,0.38196,0.00018,28.2553]
[1777584452386,28.52,76333.12,0.0,0.38196,0.00018,28.25526]
[1777584452907,28.52,76333.12,0.0,0.38196,0.00018,28.25526]
[1777584453790,28.52,76333.12,0.0,0.38196,0.00018,28.25521]
[1777584459780,28.52,76333.05,0.0,0.38194,0.00018,28.25465]
[1777584463984,28.52,76333.45,0.0,0.382,0.00018,28.25622]
[1777584464816,28.52,76332.36,0.0,0.3818,0.00018,28.2514]
[1777584469851,28.52,76332.33,0.0,0.38179,0.00018,28.25104]
[1777584475737,28.51,76332.89,0.0,0.38188,0.00018,28.25324]
[1777584481344,28.51,76332.43,0.0,0.38178,0.00018,28.25104]
[1777584482541,28.51,76332.24,0.0,0.38175,0.00018,28.25012]
[1777584482721,28.51,76332.24,0.0,0.38175,0.00018,28.25012]
[1777584482819,28.51,76332.24,0.0,0.38174,0.00018,28.25008]
[1777584483847,28.51,76332.24,0.0,0.38174,0.00018,28.25008]
[1777584484842,28.51,76319.14,0.0,0.37938,0.00018,28.19194]
[1777584485529,28.51,76319.14,0.0,0.37938,0.00018,28.19194]
[1777584486765,28.51,76316.31,0.0,0.37887,0.00018,28.17926]
[1777584487023,28.51,76316.18,0.0,0.37884,0.00018,28.17868]
[1777584487039,28.51,76316.18,0.0,0.37884,0.00018,28.17868]
[1777584487043,28.51,76316.18,0.0,0.37884,0.00018,28.17868]
[1777584487300,28.51,76316.18,0.0,0.37884,0.00018,28.17868]
[1777584487471,28.51,76311.89,0.0,0.37807,0.00018,28.15938]
[1777584488137,28.51,76311.89,0.0,0.37807,0.00018,28.15938]
[1777584488174,28.51,76311.89,0.0,0.37807,0.00018,28.15938]
[1777584488275,28.51,76311.89,0.0,0.37807,0.00018,28.15938]
[1777584489370,28.51,76310.94,0.0,0.3779,0.00018,28.15509]
[1777584489409,28.51,76310.87,0.0,0.37789,0.00018,28.15479]
[1777584492992,28.51,76305.29,0.0,0.37689,0.00018,28.12951]
[1777584500062,28.51,76305.34,0.0,0.3769,0.00018,28.12989]
[1777584502843,28.51,76305.78,0.0,0.37698,0.00018,28.13193]
[1777584503019,28.51,76305.78,0.0,0.37698,0.00018,28.13193]
[1777584503083,28.51,76306.14,0.0,0.37705,0.00018,28.13359]
[1777584504761,28.51,76306.14,0.0,0.37705,0.00018,28.13359]
[1777584505271,28.51,76299.57,0.0,0.37587,0.00018,28.10367]
[1777584505307,28.51,76299.57,0.0,0.37587,0.00018,28.10367]
[1777584505555,28.51,76299.57,0.0,0.37587,0.00018,28.10367]
[1777584505598,28.51,76299.57,0.0,0.37587,0.00018,28.10367]
[1777584505885,28.51,76297.56,0.0,0.37551,0.00018,28.09449]
[1777584506746,28.51,76297.56,0.0,0.37551,0.00018,28.09449]
[1777584506829,28.51,76296.82,0.0,0.37538,0.00018,28.09114]
[1777584507481,28.51,76296.82,0.0,0.37538,0.00018,28.09114]
[1777584507498,28.51,76297.19,0.0,0.37545,0.00018,28.09289]
[1777584513154,28.52,76297.62,0.0,0.37552,0.00018,28.09199]
[1777584514998,28.52,76296.97,0.0,0.37541,0.00018,28.08907]
[1777584515167,28.52,76298.17,0.0,0.37563,0.00018,28.09464]
[1777584517299,28.52,76296.99,0.0,0.37542,0.00018,28.08928]
[1777584517826,28.52,76296.3,0.0,0.3753,0.00018,28.08625]
[1777584518178,28.52,76296.3,0.0,0.3753,0.00018,28.08625]
[1777584518279,28.52,76296.47,0.0,0.37533,0.00018,28.08703]
[1777584519068,28.52,76296.47,0.0,0.37533,0.00018,28.08703]
[1777584519087,28.52,76296.47,0.0,0.37533,0.00018,28.08703]
[1777584519723,28.52,76296.47,0.0,0.37533,0.00018,28.08703]
[1777584519801,28.52,76293.78,0.0,0.37485,0.00018,28.0748]
[1777584525777,28.52,76292.79,0.0,0.37469,0.00018,28.07059]
[1777584531525,28.53,76296.09,0.0,0.37531,0.00018,28.08636]
[1777584531862,28.53,76296.09,0.0,0.37531,0.00018,28.08636]
[1777584531867,28.53,76296.09,0.0,0.37531,0.00018,28.08636]
[1777584531876,28.53,76296.09,0.0,0.37531,0.00018,28.08636]
[1777584531850,28.53,76296.66,0.0,0.37542,0.00018,28.08917]
[1777584532091,28.53,76296.66,0.0,0.37542,0.00018,28.08917]
[1777584532795,28.53,76296.66,0.0,0.37542,0.00018,28.08917]
[1777584533888,28.53,76296.87,0.0,0.37546,0.00018,28.09023]
[1777584534832,28.53,76296.87,0.0,0.37546,0.00018,28.09023]
[1777584534853,28.53,76296.87,0.0,0.37546,0.00018,28.09023]
[1777584534299,28.53,76296.29,0.0,0.37536,0.00018,28.08767]
[1777584535673,28.53,76296.29,0.0,0.37536,0.00018,28.08767]
[1777584535686,28.53,76296.29,0.0,0.37536,0.00018,28.08767]
[1777584535881,28.53,76296.87,0.0,0.37547,0.00018,28.09053]
[1777584540892,28.54,76297.95,0.0,0.37568,0.00018,28.0959]
[1777584541838,28.54,76298.64,0.0,0.37582,0.00018,28.09927]
[1777584546841,28.54,76300.01,0.0,0.37608,0.00018,28.10595]
[1777584551851,28.55,76300.71,0.0,0.37623,0.00018,28.10966]
[1777584556860,28.55,76302.75,0.0,0.37662,0.00018,28.11946]
[1777584561887,28.56,76302.8,0.0,0.37664,0.00018,28.12006]
[1777584563945,28.55,76301.03,0.0,0.37631,0.00018,28.11175]
[1777584565522,28.55,76301.03,0.0,0.3763,0.00018,28.11139]
[1777584567875,28.55,76301.36,0.0,0.37635,0.00018,28.11272]
[1777584567922,28.55,76301.7,0.0,0.3764,0.00018,28.1141]
[1777584568533,28.55,76301.7,0.0,0.3764,0.00018,28.1141]
[1777584568567,28.55,76301.7,0.0,0.3764,0.00018,28.1141]
[1777584568661,28.55,76301.7,0.0,0.3764,0.00018,28.1141]
[1777584568747,28.55,76301.7,0.0,0.3764,0.00018,28.1141]
[1777584568847,28.55,76301.63,0.0,0.37638,0.00018,28.1136]
[1777584572073,28.54,76302.02,0.0,0.37642,0.00018,28.11172]
[1777584572921,28.54,76302.18,0.0,0.37644,0.00018,28.11228]
[1777584573645,28.54,76302.18,0.0,0.37644,0.00018,28.11228]
[1777584573853,28.54,76302.49,0.0,0.37649,0.00018,28.11352]
[1777584574974,28.54,76302.22,0.0,0.37643,0.00018,28.11212]
[1777584575593,28.54,76302.22,0.0,0.37642,0.00018,28.11195]
[1777584578194,28.53,76301.34,0.0,0.37625,0.00018,28.1076]
[1777584578614,28.53,76301.37,0.0,0.37625,0.00018,28.10757]
[1777584580109,28.53,76301.16,0.0,0.3762,0.00018,28.10645]
[1777584580222,28.53,76301.16,0.0,0.3762,0.00018,28.10645]
[1777584580240,28.53,76301.16,0.0,0.3762,0.00018,28.10645]
[1777584580651,28.53,76301.16,0.0,0.3762,0.00018,28.10645]
[1777584580681,28.53,76301.16,0.0,0.3762,0.00018,28.10645]
[1777584580729,28.53,76298.51,0.0,0.37572,0.00018,28.09417]
[1777584582493,28.53,76298.51,0.0,0.37571,0.00018,28.09402]
[1777584583629,28.52,76293.46,0.0,0.3748,0.00018,28.07066]
[1777584583683,28.52,76293.46,0.0,0.3748,0.00018,28.07051]
[1777584587798,28.52,76294.05,0.0,0.37488,0.00018,28.07278]
[1777584587851,28.52,76298.72,0.0,0.37571,0.00018,28.09408]
[1777584588489,28.52,76298.72,0.0,0.37571,0.00018,28.09408]
[1777584588497,28.52,76298.72,0.0,0.37571,0.00018,28.09408]
[1777584588523,28.52,76298.72,0.0,0.37571,0.00018,28.09408]
[1777584588684,28.52,76298.72,0.0,0.37571,0.00018,28.09391]
[1777584593810,28.51,76300.99,0.0,0.37609,0.00018,28.10365]
[1777584599462,28.5,76302.76,0.0,0.37636,0.00018,28.11078]
[1777584599471,28.5,76302.76,0.0,0.37636,0.00018,28.11078]
[1777584599896,28.5,76303.75,0.0,0.37654,0.00018,28.11514]
[1777584602728,28.5,76305.97,0.0,0.37692,0.00018,28.12492]
[1777584602829,28.5,76306.24,0.0,0.37697,0.00018,28.12612]
[1777584605034,28.5,76306.38,0.0,0.37699,0.00018,28.12671]
[1777584610842,28.49,76305.98,0.0,0.37691,0.00018,28.12478]
[1777584615875,28.49,76305.76,0.0,0.37687,0.00018,28.1237]
[1777584621632,28.49,76306.12,0.0,0.37693,0.00018,28.12528]
[1777584621667,28.49,76306.12,0.0,0.37693,0.00018,28.12528]
[1777584621918,28.49,76306.33,0.0,0.37697,0.00018,28.12623]
[1777584623143,28.49,76310.26,0.0,0.37768,0.00018,28.1441]
[1777584623975,28.49,76310.26,0.0,0.37768,0.00018,28.1441]
[1777584623981,28.49,76315.64,0.0,0.37865,0.00018,28.1684]
[1777584625635,28.49,76315.64,0.0,0.37865,0.00018,28.16843]
[1777584625945,28.5,76315.6,0.0,0.37865,0.00018,28.16829]
[1777584627890,28.5,76314.27,0.0,0.37841,0.00018,28.16235]
[1777584627991,28.5,76315.28,0.0,0.37859,0.00018,28.16693]
[1777584629921,28.5,76315.28,0.0,0.3786,0.00018,28.16697]
[1777584629973,28.5,76316.89,0.0,0.37889,0.00018,28.17423]
[1777584634524,28.5,76317.4,0.0,0.37897,0.00018,28.17349]
[1777584637428,28.5,76317.96,0.0,0.37907,0.00018,28.17606]
[1777584637580,28.5,76317.96,0.0,0.37907,0.00018,28.17606]
[1777584637614,28.5,76317.96,0.0,0.37907,0.00018,28.17606]
[1777584637692,28.5,76317.64,0.0,0.37902,0.00018,28.17464]
[1777584640135,28.5,76323.31,0.0,0.38004,0.00018,28.19997]
[1777584640203,28.5,76323.34,0.0,0.38005,0.00018,28.2001]
[1777584641809,28.5,76323.34,0.0,0.38005,0.00018,28.2001]
[1777584641883,28.5,76323.2,0.0,0.38002,0.00018,28.19947]
[1777584646945,28.5,76323.31,0.0,0.38004,0.00018,28.20006]
[1777584647220,28.5,76323.31,0.0,0.38004,0.00018,28.20006]
[1777584648619,28.5,76322.12,0.0,0.37983,0.00018,28.19476]
[1777584650106,28.5,76322.75,0.0,0.37995,0.00018,28.19768]
[1777584655150,28.5,76320.85,0.0,0.37962,0.00018,28.18955]
[1777584660355,28.51,76319.62,0.0,0.37941,0.00018,28.18425]
[1777584666234,28.51,76318.54,0.0,0.37923,0.00018,28.17971]
[1777584671287,28.51,76320.33,0.0,0.37955,0.00018,28.18784]
[1777584677307,28.51,76319.1,0.0,0.37934,0.00018,28.18251]
[1777584682344,28.51,76317.0,0.0,0.37897,0.00018,28.17322]
[1777584688387,28.51,76316.3,0.0,0.37885,0.00018,28.17021]
[1777584694428,28.51,76315.37,0.0,0.37865,0.00018,28.16265]
[1777584700472,28.51,76314.23,0.0,0.37843,0.00018,28.15721]
[1777584705510,28.51,76313.43,0.0,0.37828,0.00018,28.15329]
[1777584710542,28.5,76312.59,0.0,0.37811,0.00018,28.14923]
[1777584715989,28.5,76312.8,0.0,0.37814,0.00018,28.14996]
[1777584721618,28.5,76312.97,0.0,0.37816,0.00018,28.15033]
[1777584726655,28.49,76310.78,0.0,0.37775,0.00018,28.14016]
[1777584732696,28.49,76309.46,0.0,0.3775,0.00018,28.13387]
[1777584737810,28.49,76306.68,0.0,0.37699,0.00018,28.12105]
[1777584742966,28.49,76305.29,0.0,0.37673,0.00018,28.11454]
[1777584747800,28.49,76305.96,0.0,0.37684,0.00018,28.11745]
[1777584747814,28.49,76305.96,0.0,0.37684,0.00018,28.11745]
[1777584748690,28.49,76311.09,0.0,0.37777,0.00018,28.14068]
[1777584748717,28.49,76311.09,0.0,0.37777,0.00018,28.14068]
[1777584752276,28.48,76310.31,0.0,0.37761,0.00018,28.13386]
[1777584752288,28.48,76310.31,0.0,0.37761,0.00018,28.13386]
[1777584752979,28.48,76310.31,0.0,0.37761,0.00018,28.13386]
[1777584753042,28.48,76310.57,0.0,0.37765,0.00018,28.135]
[1777584758877,28.48,76309.24,0.0,0.3774,0.00018,28.12879]
[1777584761649,28.48,76312.42,0.0,0.37797,0.00018,28.14313]
[1777584761667,28.48,76312.42,0.0,0.37797,0.00018,28.14313]
[1777584762061,28.48,76316.02,0.0,0.37862,0.00018,28.15932]
[1777584763197,28.48,76316.02,0.0,0.37862,0.00018,28.15934]
[1777584763913,28.48,76319.2,0.0,0.3792,0.00018,28.17363]
[1777584768948,28.48,76321.49,0.0,0.37961,0.00018,28.18394]
[1777584772731,28.48,76320.74,0.0,0.37948,0.00018,28.18061]
[1777584772976,28.48,76320.22,0.0,0.37939,0.00018,28.17829]
[1777584778012,28.48,76319.11,0.0,0.37919,0.00018,28.17335]
[1777584784055,28.48,76317.89,0.0,0.37897,0.00018,28.1679]
[1777584785234,28.48,76317.43,0.0,0.37889,0.00018,28.16584]
[1777584785676,28.48,76317.43,0.0,0.37889,0.00018,28.16584]
[1777584788757,28.48,76319.3,0.0,0.37922,0.00018,28.17422]
[1777584793575,28.48,76321.95,0.0,0.3797,0.00018,28.18604]
[1777584793594,28.48,76321.95,0.0,0.3797,0.00018,28.18604]
[1777584794125,28.48,76321.81,0.0,0.37967,0.00018,28.18541]
[1777584794589,28.48,76321.81,0.0,0.37967,0.00018,28.18541]
[1777584794621,28.48,76321.81,0.0,0.37967,0.00018,28.18541]
[1777584794867,28.48,76321.81,0.0,0.37967,0.00018,28.18541]
[1777584795132,28.48,76322.06,0.0,0.37972,0.00018,28.18653]
[1777584795624,28.48,76322.06,0.0,0.37972,0.00018,28.18653]
[1777584796152,28.48,76325.88,0.0,0.38041,0.00018,28.20352]
[1777584796290,28.48,76325.88,0.0,0.38041,0.00018,28.20352]
[1777584797146,28.48,76325.88,0.0,0.38041,0.00018,28.2035]
[1777584797650,28.48,76325.88,0.0,0.38041,0.00018,28.2035]
[1777584798152,28.48,76325.96,0.0,0.38042,0.00018,28.20384]
[1777584804696,28.48,76326.36,0.0,0.38049,0.00018,28.20555]
[1777584810237,28.48,76327.72,0.0,0.38073,0.00018,28.21134]
[1777584815271,28.48,76327.93,0.0,0.38074,0.00018,28.20898]
[1777584817325,28.48,76329.71,0.0,0.38106,0.00018,28.2168]
[1777584818084,28.48,76329.71,0.0,0.38106,0.00018,28.2168]
[1777584821706,28.48,76339.53,0.0,0.38283,0.00018,28.2598]
[1777584821775,28.47,76338.97,0.0,0.38273,0.00018,28.25724]
[1777584822499,28.47,76338.97,0.0,0.38273,0.00018,28.25724]
[1777584823038,28.47,76338.97,0.0,0.38273,0.00018,28.25724]
[1777584828144,28.47,76341.04,0.0,0.38309,0.00018,28.26601]
[1777584831319,28.47,76347.17,0.0,0.38419,0.00018,28.29246]
[1777584832149,28.47,76347.18,0.0,0.38419,0.00018,28.29238]
[1777584834185,28.47,76347.04,0.0,0.38416,0.00018,28.29172]
[1777584835127,28.47,76347.6,0.0,0.38426,0.00018,28.29402]
[1777584836395,28.47,76347.97,0.0,0.38432,0.00018,28.29556]
[1777584836455,28.47,76348.14,0.0,0.38435,0.00018,28.2963]
[1777584840027,28.47,76348.17,0.0,0.38435,0.00018,28.29632]
[1777584840128,28.46,76348.96,0.0,0.38449,0.00018,28.29961]
[1777584842927,28.46,76350.65,0.0,0.38479,0.00018,28.30678]
[1777584842940,28.46,76348.8,0.0,0.38445,0.00018,28.29875]
[1777584843759,28.46,76348.8,0.0,0.38445,0.00018,28.29875]
[1777584844005,28.46,76349.72,0.0,0.38462,0.00018,28.30267]
[1777584845628,28.46,76350.38,0.0,0.38474,0.00018,28.30546]
[1777584845695,28.46,76350.97,0.0,0.38484,0.00018,28.30794]
[1777584846837,28.46,76350.97,0.0,0.38484,0.00018,28.30794]
[1777584847291,28.46,76350.53,0.0,0.38476,0.00018,28.30599]
[1777584847502,28.46,76350.53,0.0,0.38476,0.00018,28.30599]
[1777584850181,28.46,76352.83,0.0,0.38517,0.00018,28.31582]
[1777584851030,28.46,76354.28,0.0,0.38543,0.00018,28.32186]
[1777584851617,28.46,76354.28,0.0,0.38543,0.00018,28.32186]
[1777584851656,28.46,76354.28,0.0,0.38543,0.00018,28.32186]
[1777584851758,28.46,76354.49,0.0,0.38546,0.00018,28.32269]
[1777584854689,28.46,76352.94,0.0,0.38518,0.00018,28.31599]
[1777584854724,28.46,76352.94,0.0,0.38518,0.00018,28.31599]
[1777584854790,28.45,76354.32,0.0,0.38542,0.00018,28.32178]
[1777584855990,28.45,76354.32,0.0,0.38542,0.00018,28.32178]
[1777584856011,28.45,76354.32,0.0,0.38542,0.00018,28.32178]
[1777584856091,28.45,76354.32,0.0,0.38542,0.00018,28.32172]
[1777584861401,28.45,76353.76,0.0,0.38531,0.00018,28.31908]
[1777584862575,28.45,76353.66,0.0,0.38529,0.00018,28.31859]
[1777584862588,28.45,76353.66,0.0,0.38529,0.00018,28.31859]
[1777584862603,28.45,76353.66,0.0,0.38529,0.00018,28.31859]
[1777584862667,28.45,76353.79,0.0,0.3853,0.00018,28.31903]
[1777584865643,28.45,76354.84,0.0,0.38549,0.00018,28.32347]
[1777584865675,28.45,76354.84,0.0,0.38549,0.00018,28.32347]
[1777584865765,28.45,76354.84,0.0,0.38549,0.00018,28.32347]
[1777584865835,28.45,76354.84,0.0,0.38549,0.00018,28.32347]
[1777584865966,28.45,76357.06,0.0,0.38589,0.00018,28.33284]
[1777584866374,28.45,76357.06,0.0,0.38589,0.00018,28.33284]
[1777584866405,28.45,76357.06,0.0,0.38589,0.00018,28.33284]
[1777584866605,28.45,76357.06,0.0,0.38589,0.00018,28.33284]
[1777584866964,28.45,76357.06,0.0,0.38589,0.00018,28.33284]
[1777584866978,28.45,76357.06,0.0,0.38589,0.00018,28.33284]
[1777584867013,28.45,76359.47,0.0,0.38632,0.00018,28.34305]
[1777584868416,28.45,76359.47,0.0,0.38632,0.00018,28.34305]
[1777584869583,28.45,76360.88,0.0,0.38658,0.00018,28.34898]
[1777584871542,28.44,76368.04,0.0,0.38787,0.00018,28.37905]
[1777584871669,28.44,76368.04,0.0,0.38785,0.00018,28.37592]
[1777584873192,28.44,76368.04,0.0,0.38785,0.00018,28.37592]
[1777584873198,28.44,76370.48,0.0,0.38829,0.00018,28.38601]
[1777584876684,28.44,76371.54,0.0,0.38847,0.00018,28.39022]
[1777584876785,28.44,76369.26,0.0,0.38805,0.00018,28.38057]
[1777584877996,28.44,76369.26,0.0,0.38805,0.00018,28.38057]
[1777584878024,28.44,76369.26,0.0,0.38805,0.00018,28.38057]
[1777584878097,28.44,76368.57,0.0,0.38792,0.00018,28.3776]
[1777584880235,28.44,76368.57,0.0,0.38792,0.00018,28.37753]
[1777584880267,28.44,76368.78,0.0,0.38796,0.00018,28.37834]
[1777584880733,28.43,76369.52,0.0,0.38809,0.00018,28.38139]
[1777584885767,28.43,76372.56,0.0,0.38863,0.00018,28.3938]
[1777584890807,28.43,76374.33,0.0,0.38893,0.00018,28.40088]
[1777584894131,28.43,76376.29,0.0,0.38928,0.00018,28.40892]
[1777584894145,28.43,76376.29,0.0,0.38928,0.00018,28.40892]
[1777584894232,28.43,76376.54,0.0,0.38932,0.00018,28.4099]
[1777584899934,28.42,76377.72,0.0,0.38952,0.00018,28.41449]
[1777584901504,28.42,76377.84,0.0,0.38954,0.00018,28.41486]
[1777584901533,28.42,76377.84,0.0,0.38954,0.00018,28.41486]
[1777584901621,28.42,76378.06,0.0,0.38958,0.00018,28.41577]
[1777584903155,28.42,76378.06,0.0,0.38958,0.00018,28.41577]
[1777584905015,28.42,76378.31,0.0,0.38962,0.00018,28.41662]
[1777584905089,28.42,76381.04,0.0,0.39011,0.00018,28.42787]
[1777584906966,28.42,76381.04,0.0,0.39011,0.00018,28.42787]
[1777584907273,28.42,76382.2,0.0,0.39032,0.00018,28.43253]
[1777584908206,28.42,76382.2,0.0,0.39032,0.00018,28.43253]
[1777584909276,28.41,76385.57,0.0,0.39092,0.00018,28.44628]
[1777584910095,28.41,76385.57,0.0,0.39092,0.00018,28.44628]
[1777584910241,28.41,76385.3,0.0,0.39087,0.00018,28.44509]
[1777584915262,28.41,76385.83,0.0,0.39095,0.00018,28.44697]
[1777584920284,28.4,76386.47,0.0,0.39105,0.00018,28.44921]
[1777584921817,28.4,76389.91,0.0,0.39167,0.00018,28.46315]
[1777584922021,28.4,76389.91,0.0,0.39166,0.00018,28.46306]
[1777584927331,28.4,76388.82,0.0,0.39145,0.00018,28.45826]
[1777584930797,28.39,76388.13,0.0,0.39131,0.00018,28.45509]
[1777584930805,28.39,76388.13,0.0,0.39131,0.00018,28.45509]
[1777584931084,28.39,76387.73,0.0,0.39122,0.00018,28.45025]
[1777584934059,28.39,76390.13,0.0,0.39165,0.00018,28.45992]
[1777584934105,28.39,76390.1,0.0,0.39164,0.00018,28.4597]
[1777584938068,28.39,76391.44,0.0,0.39187,0.00018,28.46491]
[1777584938152,28.38,76392.63,0.0,0.39208,0.00018,28.46968]
[1777584938719,28.38,76392.63,0.0,0.39208,0.00018,28.46968]
[1777584939139,28.38,76392.63,0.0,0.39208,0.00018,28.46959]
[1777584940216,28.38,76392.63,0.0,0.39208,0.00018,28.46959]
[1777584940286,28.38,76392.8,0.0,0.3921,0.00018,28.47019]
[1777584946188,28.38,76391.88,0.0,0.39191,0.00018,28.46587]
[1777584951223,28.37,76391.9,0.0,0.39189,0.00018,28.46549]
[1777584958272,28.37,76393.07,0.0,0.39209,0.00018,28.46995]
[1777584963308,28.37,76392.64,0.0,0.39201,0.00018,28.46827]
[1777584967982,28.37,76395.73,0.0,0.39258,0.00018,28.48091]
[1777584968005,28.37,76395.73,0.0,0.39258,0.00018,28.48091]
[1777584968345,28.37,76396.57,0.0,0.39273,0.00018,28.48433]
[1777584968735,28.37,76396.57,0.0,0.39273,0.00018,28.48433]
[1777584969350,28.37,76396.85,0.0,0.39278,0.00018,28.48548]
[1777584973547,28.37,76397.83,0.0,0.39296,0.00018,28.48946]
[1777584973559,28.37,76397.83,0.0,0.39296,0.00018,28.48946]
[1777584973987,28.37,76397.83,0.0,0.39296,0.00018,28.48946]
[1777584974014,28.37,76397.83,0.0,0.39296,0.00018,28.48946]
[1777584974115,28.37,76397.83,0.0,0.39296,0.00018,28.48946]
[1777584976155,28.37,76397.74,0.0,0.39295,0.00018,28.48915]
[1777584976175,28.37,76397.74,0.0,0.39295,0.00018,28.48915]
[1777584981693,28.37,76398.55,0.0,0.39311,0.00018,28.49268]
[1777584981804,28.37,76398.32,0.0,0.39307,0.00018,28.49183]
[1777584982469,28.37,76398.32,0.0,0.39307,0.00018,28.49183]
[1777584982510,28.37,76398.1,0.0,0.39303,0.00018,28.49094]
[1777584989327,28.38,76396.45,0.0,0.39275,0.00018,28.48454]
[1777584993720,28.38,76395.26,0.0,0.39252,0.00018,28.47671]
[1777584993748,28.38,76395.26,0.0,0.39252,0.00018,28.47671]
[1777584993942,28.38,76379.44,0.0,0.38963,0.00018,28.41164]
[1777584995098,28.38,76379.44,0.0,0.38963,0.00018,28.41164]
[1777584995228,28.38,76379.44,0.0,0.38963,0.00018,28.41164]
[1777584995342,28.38,76379.44,0.0,0.38963,0.00018,28.41164]
[1777584995328,28.38,76379.46,0.0,0.38964,0.00018,28.41176]
[1777584995890,28.38,76382.98,0.0,0.39028,0.00018,28.42628]
[1777584997575,28.38,76383.22,0.0,0.39032,0.00018,28.42728]
[1777584997763,28.38,76383.22,0.0,0.39032,0.00018,28.42728]
[1777584997795,28.38,76383.22,0.0,0.39032,0.00018,28.42728]
[1777584998369,28.38,76383.22,0.0,0.39032,0.00018,28.42728]
[1777584997864,28.38,76387.39,0.0,0.39107,0.00018,28.44431]
[1777585000040,28.38,76387.39,0.0,0.39107,0.00018,28.44431]
[1777585000141,28.37,76387.07,0.0,0.39101,0.00018,28.4429]
[1777585002595,28.37,76388.42,0.0,0.39126,0.00018,28.44847]
[1777585002633,28.37,76388.99,0.0,0.39136,0.00018,28.45083]
[1777585004956,28.37,76388.99,0.0,0.39136,0.00018,28.45084]
[1777585011147,28.38,76388.89,0.0,0.39135,0.00018,28.45048]
[1777585016682,28.38,76390.2,0.0,0.39159,0.00018,28.45583]
[1777585017746,28.38,76390.2,0.0,0.39159,0.00018,28.45583]
[1777585019128,28.38,76388.96,0.0,0.39136,0.00018,28.45073]
[1777585020521,28.37,76390.1,0.0,0.39157,0.00018,28.45538]
[1777585023776,28.37,76390.21,0.0,0.39158,0.00018,28.45579]
[1777585024779,28.37,76390.26,0.0,0.39159,0.00018,28.45596]
[1777585030822,28.37,76394.32,0.0,0.39233,0.00018,28.47243]
[1777585037830,28.37,76392.19,0.0,0.39193,0.00018,28.4635]
[1777585042865,28.37,76391.52,0.0,0.3918,0.00018,28.46059]
[1777585047900,28.36,76391.54,0.0,0.39179,0.00018,28.46047]
[1777585052195,28.36,76391.17,0.0,0.39172,0.00018,28.45884]
[1777585053226,28.36,76388.78,0.0,0.39127,0.00018,28.44588]
[1777585053317,28.36,76388.33,0.0,0.39118,0.00018,28.444]
[1777585058976,28.36,76387.71,0.0,0.39106,0.00018,28.44126]
[1777585061340,28.36,76388.87,0.0,0.39127,0.00018,28.44603]
[1777585061441,28.36,76389.03,0.0,0.3913,0.00018,28.44662]
[1777585069888,28.36,76389.02,0.0,0.39128,0.00018,28.44625]
[1777585079116,28.35,76389.29,0.0,0.39131,0.00018,28.44701]
[1777585080732,28.35,76388.44,0.0,0.39115,0.00018,28.44347]
[1777585080792,28.35,76388.44,0.0,0.39115,0.00018,28.44347]
[1777585081131,28.35,76388.5,0.0,0.39116,0.00018,28.44368]
[1777585081564,28.35,76388.5,0.0,0.39116,0.00018,28.44368]
[1777585081577,28.35,76388.5,0.0,0.39116,0.00018,28.44368]
[1777585082273,28.35,76388.5,0.0,0.39116,0.00018,28.44368]
[1777585082347,28.35,76399.09,0.0,0.3931,0.00018,28.48693]
[1777585083011,28.35,76399.09,0.0,0.3931,0.00018,28.48693]
[1777585083145,28.35,76399.09,0.0,0.3931,0.00018,28.48693]
[1777585084658,28.35,76394.33,0.0,0.39223,0.00018,28.46758]
[1777585084685,28.35,76394.33,0.0,0.39223,0.00018,28.46758]
[1777585086399,28.35,76391.9,0.0,0.39179,0.00018,28.45767]
[1777585086422,28.35,76391.9,0.0,0.39179,0.00018,28.45767]
[1777585088140,28.35,76391.59,0.0,0.39173,0.00018,28.45643]
[1777585088180,28.35,76391.46,0.0,0.39171,0.00018,28.45592]
[1777585094222,28.35,76391.3,0.0,0.39169,0.00018,28.4554]
[1777585099256,28.36,76391.49,0.0,0.39173,0.00018,28.45631]
[1777585104292,28.36,76390.05,0.0,0.39147,0.00018,28.45056]
[1777585106124,28.36,76391.46,0.0,0.39173,0.00018,28.45637]
[1777585106306,28.36,76391.47,0.0,0.39173,0.00018,28.45644]
[1777585106791,28.36,76391.47,0.0,0.39173,0.00018,28.45644]
[1777585107313,28.36,76391.18,0.0,0.39168,0.00018,28.45528]
[1777585107542,28.36,76391.18,0.0,0.39168,0.00018,28.45528]
[1777585108374,28.36,76391.18,0.0,0.39168,0.00018,28.45528]
[1777585113814,28.36,76391.09,0.0,0.39166,0.00018,28.45199]
[1777585113916,28.36,76390.92,0.0,0.39163,0.00018,28.45129]
[1777585120243,28.36,76390.76,0.0,0.39162,0.00018,28.45088]
[1777585128001,28.36,76390.45,0.0,0.39157,0.00018,28.44976]
[1777585132457,28.37,76390.39,0.0,0.39157,0.00018,28.44974]
[1777585134487,28.37,76390.36,0.0,0.39157,0.00018,28.44973]
[1777585134867,28.37,76390.3,0.0,0.39156,0.00018,28.44952]
[1777585136515,28.37,76390.3,0.0,0.39156,0.00018,28.44952]
[1777585137522,28.37,76390.19,0.0,0.39154,0.00018,28.44919]
[1777585140861,28.37,76387.76,0.0,0.39111,0.00018,28.43933]
[1777585140890,28.37,76387.76,0.0,0.39111,0.00018,28.43933]
[1777585141372,28.37,76387.76,0.0,0.39111,0.00018,28.43933]
[1777585141474,28.37,76386.46,0.0,0.39087,0.00018,28.43403]
[1777585141739,28.37,76386.46,0.0,0.39087,0.00018,28.43403]
[1777585141759,28.37,76386.46,0.0,0.39087,0.00018,28.43403]
[1777585142469,28.37,76386.46,0.0,0.39087,0.00018,28.43403]
[1777585142479,28.37,76386.46,0.0,0.39087,0.00018,28.43403]
[1777585142504,28.37,76386.46,0.0,0.39087,0.00018,28.43403]
[1777585142828,28.37,76386.23,0.0,0.39083,0.00018,28.43308]
[1777585143382,28.37,76386.15,0.0,0.39081,0.00018,28.43272]
[1777585144712,28.37,76385.95,0.0,0.39078,0.00018,28.4319]
[1777585144725,28.37,76385.95,0.0,0.39078,0.00018,28.4319]
[1777585148459,28.37,76382.17,0.0,0.39008,0.00018,28.41622]
[1777585148710,28.37,76382.59,0.0,0.39016,0.00018,28.41796]
[1777585148811,28.37,76382.52,0.0,0.39015,0.00018,28.41767]
[1777585154571,28.37,76382.66,0.0,0.39017,0.00018,28.41822]
[1777585155728,28.37,76382.58,0.0,0.39016,0.00018,28.41787]
[1777585155848,28.37,76382.58,0.0,0.39016,0.00018,28.41787]
[1777585155880,28.37,76382.58,0.0,0.39016,0.00018,28.41787]
[1777585156037,28.37,76380.51,0.0,0.38978,0.00018,28.40928]
[1777585156710,28.37,76380.51,0.0,0.38978,0.00018,28.40928]
[1777585156734,28.37,76380.51,0.0,0.38978,0.00018,28.40928]
[1777585157363,28.37,76380.51,0.0,0.38978,0.00018,28.40928]
[1777585158198,28.37,76374.32,0.0,0.38865,0.00018,28.38343]
[1777585158817,28.37,76370.33,0.0,0.38791,0.00018,28.36655]
[1777585159407,28.37,76368.04,0.0,0.38749,0.00018,28.35679]
[1777585160447,28.37,76368.04,0.0,0.38749,0.00018,28.35679]
[1777585160523,28.37,76368.3,0.0,0.38754,0.00018,28.3578]
[1777585165720,28.36,76364.19,0.0,0.38677,0.00018,28.33992]
[1777585171001,28.36,76362.29,0.0,0.3864,0.00018,28.33147]
[1777585177097,28.35,76360.67,0.0,0.38607,0.00018,28.32091]
[1777585187099,28.35,76354.98,0.0,0.38501,0.00018,28.29597]
[1777585195872,28.34,76354.13,0.0,0.38482,0.00018,28.29153]
[1777585202226,28.33,76355.67,0.0,0.38507,0.00018,28.29746]
[1777585209030,28.33,76354.8,0.0,0.38488,0.00018,28.29304]
[1777585215886,28.32,76353.56,0.0,0.38463,0.00018,28.28728]
[1777585226139,28.31,76353.28,0.0,0.38454,0.00018,28.28503]
[1777585237251,28.3,76352.71,0.0,0.38438,0.00018,28.27856]
[1777585242302,28.3,76352.17,0.0,0.38426,0.00018,28.27583]
[1777585247321,28.29,76352.08,0.0,0.38423,0.00018,28.27506]
[1777585252338,28.29,76352.02,0.0,0.3842,0.00018,28.2745]
[1777585260412,28.28,76352.23,0.0,0.38421,0.00018,28.27473]
[1777585265447,28.28,76352.26,0.0,0.3842,0.00018,28.27448]
[1777585270482,28.27,76352.27,0.0,0.38418,0.00018,28.27415]
[1777585275517,28.27,76355.18,0.0,0.3847,0.00018,28.28639]
[1777585281370,28.26,76355.69,0.0,0.38477,0.00018,28.28809]
[1777585289614,28.26,76355.29,0.0,0.38466,0.00018,28.28568]
[1777585297861,28.25,76354.58,0.0,0.38451,0.00018,28.27921]
[1777585298681,28.25,76354.58,0.0,0.38451,0.00018,28.27921]
[1777585298706,28.25,76354.57,0.0,0.38448,0.00018,28.27865]
[1777585299275,28.25,76354.57,0.0,0.38448,0.00018,28.27865]
[1777585299684,28.25,76357.79,0.0,0.38507,0.00018,28.29251]
[1777585300847,28.25,76360.28,0.0,0.38552,0.00018,28.30316]
[1777585300866,28.25,76360.28,0.0,0.38552,0.00018,28.30316]
[1777585301292,28.25,76360.28,0.0,0.38552,0.00018,28.30316]
[1777585301698,28.25,76361.72,0.0,0.38578,0.00018,28.30927]
[1777585306900,28.24,76366.9,0.0,0.38671,0.00018,28.33106]
[1777585312776,28.23,76371.48,0.0,0.38751,0.00018,28.34985]
[1777585317811,28.23,76376.98,0.0,0.3885,0.00018,28.37262]
[1777585322846,28.22,76379.7,0.0,0.38898,0.00018,28.38378]
[1777585331721,28.23,76381.41,0.0,0.3893,0.00018,28.39112]
[1777585336944,28.23,76383.97,0.0,0.38978,0.00018,28.40193]
[1777585341979,28.23,76385.78,0.0,0.39011,0.00018,28.40959]
[1777585348020,28.23,76386.47,0.0,0.39025,0.00018,28.41261]
[1777585354063,28.23,76387.17,0.0,0.39037,0.00018,28.41255]
[1777585359098,28.23,76387.69,0.0,0.39047,0.00018,28.41484]
[1777585364132,28.24,76388.75,0.0,0.39067,0.00018,28.41934]
[1777585370405,28.24,76388.56,0.0,0.39064,0.00018,28.41864]
[1777585378232,28.24,76388.83,0.0,0.3907,0.00018,28.41996]
[1777585385914,28.24,76389.02,0.0,0.39074,0.00018,28.4208]
[1777585391647,28.24,76389.33,0.0,0.3908,0.00018,28.42223]
[1777585395125,28.24,76389.33,0.0,0.3908,0.00018,28.42225]
[1777585395154,28.24,76389.33,0.0,0.3908,0.00018,28.42225]
[1777585398535,28.24,76389.54,0.0,0.39085,0.00018,28.42321]
[1777585398555,28.24,76389.54,0.0,0.39085,0.00018,28.42321]
[1777585400622,28.24,76389.58,0.0,0.39086,0.00018,28.42339]
[1777585400652,28.24,76389.58,0.0,0.39086,0.00018,28.42339]
[1777585405516,28.24,76389.7,0.0,0.39088,0.00018,28.42394]
[1777585405539,28.24,76389.7,0.0,0.39088,0.00018,28.42394]
[1777585410804,28.24,76389.81,0.0,0.3909,0.00018,28.42448]
[1777585411432,28.24,76385.78,0.0,0.39017,0.00018,28.40778]
[1777585411468,28.24,76385.78,0.0,0.39017,0.00018,28.40778]
[1777585411515,28.24,76377.14,0.0,0.38857,0.00018,28.3684]
[1777585412953,28.24,76377.14,0.0,0.38856,0.00018,28.36832]
[1777585412991,28.24,76377.14,0.0,0.38856,0.00018,28.36832]
[1777585413030,28.24,76377.14,0.0,0.38856,0.00018,28.36832]
[1777585413517,28.24,76374.45,0.0,0.38806,0.00018,28.35689]
[1777585419023,28.24,76371.59,0.0,0.38752,0.00018,28.3444]
[1777585424555,28.23,76365.95,0.0,0.38647,0.00018,28.3199]
[1777585429591,28.23,76366.46,0.0,0.38655,0.00018,28.32172]
[1777585429880,28.23,76366.46,0.0,0.38655,0.00018,28.32172]
[1777585429912,28.23,76366.46,0.0,0.38655,0.00018,28.32172]
[1777585430270,28.23,76366.46,0.0,0.38655,0.00018,28.32172]
[1777585430598,28.23,76361.47,0.0,0.38563,0.00018,28.30023]
[1777585431777,28.23,76361.47,0.0,0.38563,0.00018,28.30023]
[1777585432484,28.23,76358.43,0.0,0.38507,0.00018,28.28705]
[1777585432611,28.23,76358.43,0.0,0.38507,0.00018,28.287]
[1777585434401,28.23,76355.78,0.0,0.38458,0.00018,28.27547]
[1777585434626,28.23,76355.78,0.0,0.38458,0.00018,28.27543]
[1777585435049,28.23,76355.78,0.0,0.38458,0.00018,28.27543]
[1777585435633,28.23,76355.77,0.0,0.38458,0.00018,28.27535]
[1777585438750,28.23,76355.64,0.0,0.38455,0.00018,28.27475]
[1777585439352,28.23,76355.64,0.0,0.38455,0.00018,28.27475]
[1777585439984,28.22,76355.25,0.0,0.38447,0.00018,28.27294]
[1777585440627,28.22,76355.25,0.0,0.38447,0.00018,28.27294]
[1777585440728,28.22,76355.88,0.0,0.38459,0.00018,28.27564]
[1777585441078,28.22,76355.88,0.0,0.38459,0.00018,28.27564]
[1777585441116,28.22,76355.88,0.0,0.38459,0.00018,28.27564]
[1777585441675,28.22,76355.88,0.0,0.38458,0.00018,28.2756]
[1777585442657,28.22,76355.88,0.0,0.38458,0.00018,28.2756]
[1777585442669,28.22,76355.88,0.0,0.38458,0.00018,28.2756]
[1777585442709,28.22,76357.46,0.0,0.38487,0.00018,28.28242]
[1777585444751,28.22,76357.46,0.0,0.38487,0.00018,28.28238]
[1777585444774,28.22,76357.46,0.0,0.38487,0.00018,28.28238]
[1777585444799,28.22,76358.4,0.0,0.38504,0.00018,28.28642]
[1777585445504,28.22,76358.4,0.0,0.38504,0.00018,28.28642]
[1777585447462,28.22,76356.77,0.0,0.38474,0.00018,28.27929]
[1777585452197,28.22,76358.83,0.0,0.38511,0.00018,28.2881]
[1777585452658,28.22,76358.83,0.0,0.38511,0.00018,28.2881]
[1777585454783,28.22,76358.99,0.0,0.38514,0.00018,28.28876]
[1777585455442,28.22,76357.84,0.0,0.38493,0.00018,28.28377]
[1777585460808,28.22,76360.33,0.0,0.38538,0.00018,28.2945]
[1777585461173,28.22,76360.33,0.0,0.38538,0.00018,28.2945]
[1777585463920,28.22,76362.38,0.0,0.38576,0.00018,28.30332]
[1777585463974,28.22,76362.38,0.0,0.38576,0.00018,28.30332]
[1777585464934,28.22,76362.14,0.0,0.38571,0.00018,28.30229]
[1777585464956,28.22,76362.14,0.0,0.38571,0.00018,28.30229]
[1777585465688,28.22,76362.14,0.0,0.38571,0.00018,28.30229]
[1777585465843,28.22,76361.55,0.0,0.3856,0.00018,28.29974]
[1777585470848,28.22,76359.09,0.0,0.38516,0.00018,28.28916]
[1777585475868,28.22,76359.53,0.0,0.38523,0.00018,28.28801]
[1777585477697,28.22,76359.99,0.0,0.38531,0.00018,28.29004]
[1777585477717,28.22,76359.99,0.0,0.38531,0.00018,28.29004]
[1777585477853,28.22,76359.99,0.0,0.38531,0.00018,28.29004]
[1777585478128,28.22,76359.7,0.0,0.38526,0.00018,28.28881]
[1777585478150,28.22,76357.7,0.0,0.3849,0.00018,28.28015]
[1777585479291,28.22,76357.7,0.0,0.3849,0.00018,28.28015]
[1777585479304,28.22,76357.7,0.0,0.3849,0.00018,28.28015]
[1777585479371,28.22,76358.17,0.0,0.38498,0.00018,28.28224]
[1777585480896,28.22,76356.74,0.0,0.38472,0.00018,28.27608]
[1777585481651,28.22,76356.74,0.0,0.38472,0.00018,28.27608]
[1777585487221,28.22,76354.65,0.0,0.38435,0.00018,28.2672]
[1777585494038,28.23,76353.15,0.0,0.38409,0.00018,28.26093]
[1777585499750,28.23,76349.95,0.0,0.38352,0.00018,28.24724]
[1777585503248,28.23,76350.07,0.0,0.38355,0.00018,28.24793]
[1777585503281,28.23,76350.07,0.0,0.38355,0.00018,28.24793]
[1777585503458,28.23,76349.88,0.0,0.38352,0.00018,28.24721]
[1777585504325,28.23,76349.88,0.0,0.38352,0.00018,28.24721]
[1777585504359,28.23,76349.88,0.0,0.38352,0.00018,28.24721]
[1777585506237,28.23,76349.88,0.0,0.38352,0.00018,28.24726]
[1777585506252,28.23,76349.88,0.0,0.38352,0.00018,28.24726]
[1777585506339,28.23,76352.94,0.0,0.38408,0.00018,28.26074]
[1777585511682,28.23,76353.22,0.0,0.38414,0.00018,28.262]
[1777585512323,28.24,76353.22,0.0,0.38414,0.00018,28.26218]
[1777585518147,28.24,76354.03,0.0,0.3843,0.00018,28.26593]
[1777585525256,28.24,76353.02,0.0,0.38413,0.00018,28.26184]
[1777585528540,28.24,76353.14,0.0,0.38416,0.00018,28.26243]
[1777585534319,28.25,76351.3,0.0,0.38382,0.00018,28.25153]
[1777585541368,28.25,76350.83,0.0,0.38375,0.00018,28.24975]
[1777585546914,28.25,76351.1,0.0,0.3838,0.00018,28.25104]
[1777585546970,28.25,76351.23,0.0,0.38383,0.00018,28.25167]
[1777585548954,28.25,76351.23,0.0,0.38383,0.00018,28.25174]
[1777585549007,28.25,76346.43,0.0,0.38296,0.00018,28.23077]
[1777585550462,28.25,76340.91,0.0,0.38195,0.00018,28.20648]
[1777585550501,28.25,76340.91,0.0,0.38195,0.00018,28.20648]
[1777585550927,28.25,76340.91,0.0,0.38195,0.00018,28.20648]
[1777585553358,28.25,76328.83,0.0,0.37976,0.00018,28.15281]
[1777585556321,28.26,76327.05,0.0,0.37944,0.00018,28.14504]
[1777585556336,28.26,76327.05,0.0,0.37944,0.00018,28.14504]
[1777585557012,28.26,76327.05,0.0,0.37945,0.00018,28.14512]
[1777585557031,28.26,76327.05,0.0,0.37945,0.00018,28.14512]
[1777585557822,28.26,76327.05,0.0,0.37945,0.00018,28.14512]
[1777585557909,28.26,76325.26,0.0,0.37912,0.00018,28.13713]
[1777585561679,28.26,76320.44,0.0,0.37826,0.00018,28.11557]
[1777585561701,28.26,76320.44,0.0,0.37826,0.00018,28.11557]
[1777585561713,28.26,76319.56,0.0,0.3781,0.00018,28.11167]
[1777585564468,28.26,76319.56,0.0,0.37811,0.00018,28.11176]
[1777585564490,28.26,76319.56,0.0,0.37811,0.00018,28.11176]
[1777585564560,28.26,76317.15,0.0,0.37766,0.00018,28.10069]
[1777585569566,28.26,76315.54,0.0,0.37736,0.00018,28.09311]
[1777585574600,28.26,76314.66,0.0,0.3772,0.00018,28.08899]
[1777585580677,28.26,76312.0,0.0,0.37672,0.00018,28.07705]
[1777585582159,28.26,76312.0,0.0,0.37673,0.00018,28.07718]
[1777585583568,28.26,76312.0,0.0,0.37673,0.00018,28.07724]
[1777585583589,28.26,76312.0,0.0,0.37673,0.00018,28.07724]
[1777585583621,28.26,76312.0,0.0,0.37673,0.00018,28.07724]
[1777585584862,28.26,76309.97,0.0,0.37637,0.00018,28.06805]
[1777585584957,28.26,76307.89,0.0,0.37599,0.00018,28.05845]
[1777585587899,28.26,76299.62,0.0,0.37449,0.00018,28.02009]
[1777585588862,28.26,76299.62,0.0,0.37449,0.00018,28.02009]
[1777585588952,28.26,76298.17,0.0,0.37422,0.00018,28.01334]
[1777585589979,28.26,76290.36,0.0,0.37281,0.00018,27.97673]
[1777585590617,28.26,76290.36,0.0,0.37281,0.00018,27.97673]
[1777585590640,28.26,76290.36,0.0,0.37281,0.00018,27.97673]
[1777585590795,28.26,76286.41,0.0,0.3721,0.00018,27.95812]
[1777585591664,28.26,76286.41,0.0,0.3721,0.00018,27.95812]
[1777585591697,28.26,76286.41,0.0,0.3721,0.00018,27.95812]
[1777585592045,28.26,76284.83,0.0,0.37179,0.00018,27.94737]
[1777585593464,28.26,76284.83,0.0,0.37179,0.00018,27.94728]
[1777585593489,28.26,76284.83,0.0,0.37179,0.00018,27.94728]
[1777585593750,28.26,76285.28,0.0,0.37187,0.00018,27.94932]
[1777585594377,28.26,76285.28,0.0,0.37187,0.00018,27.94932]
[1777585594755,28.26,76285.28,0.0,0.37187,0.00018,27.94932]
[1777585594864,28.26,76285.28,0.0,0.37187,0.00018,27.94932]
[1777585594933,28.26,76285.28,0.0,0.37187,0.00018,27.94932]
[1777585596140,28.26,76285.34,0.0,0.37187,0.00018,27.94943]
[1777585596211,28.26,76285.34,0.0,0.37187,0.00018,27.94943]
[1777585596909,28.26,76285.34,0.0,0.37187,0.00018,27.94943]
[1777585596953,28.26,76285.34,0.0,0.37187,0.00018,27.94943]
[1777585597108,28.26,76281.82,0.0,0.37123,0.00018,27.93263]
[1777585597119,28.26,76281.82,0.0,0.37123,0.00018,27.93263]
[1777585597918,28.26,76276.26,0.0,0.37022,0.00018,27.90599]
[1777585598042,28.26,76276.26,0.0,0.37022,0.00018,27.90599]
[1777585598320,28.26,76276.26,0.0,0.37022,0.00018,27.90599]
[1777585598768,28.26,76276.26,0.0,0.37022,0.00018,27.90594]
[1777585602425,28.26,76282.61,0.0,0.37136,0.00018,27.93604]
[1777585602439,28.26,76282.61,0.0,0.37136,0.00018,27.93604]
[1777585602450,28.26,76282.61,0.0,0.37136,0.00018,27.93604]
[1777585602804,28.26,76282.61,0.0,0.37135,0.00018,27.93596]
[1777585603047,28.26,76282.61,0.0,0.37135,0.00018,27.93596]
[1777585603612,28.26,76282.61,0.0,0.37135,0.00018,27.93596]
[1777585603803,28.25,76282.69,0.0,0.37137,0.00018,27.93626]
[1777585605832,28.25,76282.89,0.0,0.3714,0.00018,27.93713]
[1777585605858,28.25,76282.89,0.0,0.3714,0.00018,27.93713]
[1777585605884,28.25,76282.89,0.0,0.3714,0.00018,27.93713]
[1777585605908,28.25,76282.89,0.0,0.3714,0.00018,27.93713]
[1777585605926,28.25,76282.89,0.0,0.3714,0.00018,27.93713]
[1777585605948,28.25,76282.89,0.0,0.3714,0.00018,27.93713]
[1777585605975,28.25,76282.89,0.0,0.3714,0.00018,27.93713]
[1777585605985,28.25,76283.15,0.0,0.37144,0.00018,27.93829]
[1777585606703,28.25,76283.15,0.0,0.37144,0.00018,27.93829]
[1777585607230,28.25,76288.1,0.0,0.37234,0.00018,27.96167]
[1777585607428,28.25,76288.1,0.0,0.37234,0.00018,27.96167]
[1777585607448,28.25,76288.1,0.0,0.37234,0.00018,27.96167]
[1777585607832,28.25,76288.1,0.0,0.37233,0.00018,27.96158]
[1777585608760,28.25,76288.1,0.0,0.37233,0.00018,27.96158]
[1777585608839,28.25,76287.97,0.0,0.3723,0.00018,27.96086]
[1777585609739,28.25,76287.97,0.0,0.3723,0.00018,27.96086]
[1777585609950,28.25,76297.72,0.0,0.37407,0.00018,28.0066]
[1777585611253,28.25,76297.72,0.0,0.37406,0.00018,28.00648]
[1777585611264,28.25,76297.72,0.0,0.37406,0.00018,28.00648]
[1777585611913,28.25,76309.14,0.0,0.37614,0.00018,28.05948]
[1777585612928,28.25,76309.14,0.0,0.37614,0.00018,28.05948]
[1777585612973,28.25,76309.18,0.0,0.37614,0.00018,28.05966]
[1777585618005,28.25,76310.11,0.0,0.37631,0.00018,28.06391]
[1777585623698,28.25,76309.92,0.0,0.37627,0.00018,28.06299]
[1777585624913,28.25,76311.2,0.0,0.37651,0.00018,28.06886]
[1777585624981,28.25,76311.2,0.0,0.37651,0.00018,28.06886]
[1777585624960,28.25,76308.04,0.0,0.37593,0.00018,28.05429]
[1777585625775,28.25,76308.04,0.0,0.37593,0.00018,28.05429]
[1777585628051,28.25,76299.12,0.0,0.37431,0.00018,28.01293]
[1777585630907,28.25,76297.87,0.0,0.37409,0.00018,28.00714]
[1777585630968,28.25,76297.87,0.0,0.37409,0.00018,28.00714]
[1777585630994,28.25,76297.87,0.0,0.37409,0.00018,28.00714]
[1777585630993,28.25,76298.02,0.0,0.37412,0.00018,28.00788]
[1777585632426,28.25,76296.92,0.0,0.37392,0.00018,28.00277]
[1777585632443,28.25,76296.92,0.0,0.37392,0.00018,28.00277]
[1777585634144,28.25,76299.46,0.0,0.37438,0.00018,28.01469]
[1777585635023,28.25,76299.6,0.0,0.37441,0.00018,28.01537]
[1777585636667,28.25,76299.98,0.0,0.37448,0.00018,28.01717]
[1777585640058,28.25,76292.07,0.0,0.37305,0.00018,27.98029]
[1777585642023,28.25,76290.61,0.0,0.37278,0.00018,27.97332]
[1777585642787,28.25,76289.37,0.0,0.37255,0.00018,27.96729]
[1777585643283,28.25,76289.37,0.0,0.37255,0.00018,27.96729]
[1777585643299,28.25,76289.37,0.0,0.37255,0.00018,27.96729]
[1777585644297,28.25,76288.41,0.0,0.37237,0.00018,27.96266]
[1777585644962,28.25,76287.68,0.0,0.37224,0.00018,27.95913]
[1777585645206,28.25,76287.68,0.0,0.37224,0.00018,27.95913]
[1777585647198,28.25,76289.27,0.0,0.37252,0.00018,27.96649]
[1777585648218,28.25,76293.18,0.0,0.37322,0.00018,27.98481]
[1777585648963,28.25,76293.18,0.0,0.37322,0.00018,27.98481]
[1777585650996,28.24,76293.32,0.0,0.37324,0.00018,27.98537]
[1777585654966,28.24,76291.15,0.0,0.37282,0.00018,27.9716]
[1777585657792,28.24,76289.48,0.0,0.37251,0.00018,27.96345]
[1777585665938,28.23,76294.83,0.0,0.37345,0.00018,27.98793]
[1777585669524,28.23,76288.49,0.0,0.37228,0.00018,27.95758]
[1777585669596,28.23,76288.49,0.0,0.37228,0.00018,27.95758]
[1777585670813,28.23,76288.49,0.0,0.37227,0.00018,27.9575]
[1777585670831,28.23,76288.49,0.0,0.37227,0.00018,27.9575]
[1777585671931,28.23,76288.72,0.0,0.37231,0.00018,27.9585]
[1777585671973,28.23,76287.72,0.0,0.37213,0.00018,27.95369]
[1777585677442,28.22,76281.34,0.0,0.37096,0.00018,27.92299]
[1777585677488,28.22,76281.34,0.0,0.37096,0.00018,27.92299]
[1777585678864,28.22,76284.02,0.0,0.37144,0.00018,27.93571]
[1777585678915,28.22,76288.98,0.0,0.37234,0.00018,27.95918]
[1777585683221,28.22,76291.43,0.0,0.37278,0.00018,27.97064]
[1777585683361,28.22,76290.68,0.0,0.37264,0.00018,27.96715]
[1777585688220,28.22,76289.5,0.0,0.37244,0.00018,27.96182]
[1777585688396,28.22,76289.05,0.0,0.37236,0.00018,27.95975]
[1777585692962,28.22,76290.39,0.0,0.3726,0.00018,27.96603]
[1777585693031,28.22,76290.39,0.0,0.3726,0.00018,27.96603]
[1777585693050,28.22,76290.39,0.0,0.3726,0.00018,27.96603]
[1777585693525,28.22,76290.83,0.0,0.37268,0.00018,27.96802]
[1777585695876,28.22,76287.14,0.0,0.372,0.00018,27.95038]
[1777585695895,28.22,76287.14,0.0,0.372,0.00018,27.95038]
[1777585700921,28.22,76285.76,0.0,0.37173,0.00018,27.94348]
[1777585701242,28.22,76285.66,0.0,0.37171,0.00018,27.94294]
[1777585701368,28.22,76285.66,0.0,0.37171,0.00018,27.94294]
[1777585702796,28.22,76283.29,0.0,0.37128,0.00018,27.9316]
[1777585702834,28.22,76283.29,0.0,0.37128,0.00018,27.9316]
[1777585702854,28.22,76283.29,0.0,0.37128,0.00018,27.9316]
[1777585702869,28.22,76283.29,0.0,0.37128,0.00018,27.9316]
[1777585702936,28.22,76282.38,0.0,0.37111,0.00018,27.9272]
[1777585703637,28.22,76282.38,0.0,0.37111,0.00018,27.9272]
[1777585703737,28.22,76272.91,0.0,0.3694,0.00018,27.88171]
[1777585706068,28.22,76271.91,0.0,0.36921,0.00018,27.87685]
[1777585706114,28.22,76268.9,0.0,0.36867,0.00018,27.86225]
[1777585706466,28.22,76268.9,0.0,0.36867,0.00018,27.86225]
[1777585706771,28.22,76268.9,0.0,0.36867,0.00018,27.86225]
[1777585706946,28.22,76268.9,0.0,0.36867,0.00018,27.86225]
[1777585707010,28.22,76268.9,0.0,0.36867,0.00018,27.86225]
[1777585707059,28.22,76246.42,0.0,0.36461,0.00018,27.75183]
[1777585707783,28.22,76246.42,0.0,0.36461,0.00018,27.75183]
[1777585707800,28.22,76246.42,0.0,0.36461,0.00018,27.75183]
[1777585707836,28.22,76246.42,0.0,0.36461,0.00018,27.75183]
[1777585707858,28.22,76244.45,0.0,0.36425,0.00018,27.74207]
[1777585708254,28.22,76244.45,0.0,0.36425,0.00018,27.74207]
[1777585708933,28.22,76244.45,0.0,0.36425,0.00018,27.74207]
[1777585709034,28.22,76249.14,0.0,0.3651,0.00018,27.76544]
[1777585709587,28.22,76249.14,0.0,0.3651,0.00018,27.76544]
[1777585709607,28.22,76249.14,0.0,0.3651,0.00018,27.76544]
[1777585710292,28.22,76252.68,0.0,0.36574,0.00018,27.78299]
[1777585710497,28.22,76252.68,0.0,0.36574,0.00018,27.78299]
[1777585711164,28.22,76253.49,0.0,0.36589,0.00018,27.78701]
[1777585711173,28.22,76253.49,0.0,0.36589,0.00018,27.78701]
[1777585711179,28.22,76253.49,0.0,0.36589,0.00018,27.78701]
[1777585711968,28.22,76253.49,0.0,0.36589,0.00018,27.78701]
[1777585712054,28.22,76252.86,0.0,0.36576,0.00018,27.78074]
[1777585717065,28.22,76252.85,0.0,0.36576,0.00018,27.78072]
[1777585720240,28.22,76252.26,0.0,0.36565,0.00018,27.7778]
[1777585721053,28.22,76251.33,0.0,0.36549,0.00018,27.7732]
[1777585721451,28.22,76251.33,0.0,0.36549,0.00018,27.7732]
[1777585721458,28.22,76251.33,0.0,0.36549,0.00018,27.7732]
[1777585721677,28.22,76251.33,0.0,0.36549,0.00018,27.7732]
[1777585721680,28.22,76249.8,0.0,0.36521,0.00018,27.76562]
[1777585723477,28.22,76249.67,0.0,0.36519,0.00018,27.76498]
[1777585723512,28.22,76249.67,0.0,0.36519,0.00018,27.76498]
[1777585728644,28.22,76252.23,0.0,0.36565,0.00018,27.77761]
[1777585728734,28.22,76253.54,0.0,0.36588,0.00018,27.78406]
[1777585732321,28.22,76253.51,0.0,0.36587,0.00018,27.78382]
[1777585732706,28.22,76254.49,0.0,0.36605,0.00018,27.78866]
[1777585733674,28.22,76254.49,0.0,0.36605,0.00018,27.78866]
[1777585733761,28.22,76248.71,0.0,0.36501,0.00018,27.76001]
[1777585735288,28.21,76248.66,0.0,0.365,0.00018,27.75975]
[1777585735501,28.21,76248.66,0.0,0.365,0.00018,27.75975]
[1777585735930,28.21,76248.85,0.0,0.36503,0.00018,27.76068]
[1777585737735,28.21,76248.85,0.0,0.36503,0.00018,27.76067]
[1777585742121,28.21,76249.44,0.0,0.36513,0.00018,27.76355]
[1777585742402,28.21,76250.67,0.0,0.36535,0.00018,27.76963]
[1777585743024,28.21,76250.67,0.0,0.36535,0.00018,27.76963]
[1777585743099,28.21,76260.03,0.0,0.36704,0.00018,27.81571]
[1777585743800,28.21,76260.03,0.0,0.36704,0.00018,27.81571]
[1777585743815,28.21,76260.03,0.0,0.36704,0.00018,27.81571]
[1777585743835,28.21,76260.03,0.0,0.36704,0.00018,27.81571]
[1777585743904,28.21,76260.03,0.0,0.36704,0.00018,27.81571]
[1777585744006,28.21,76266.73,0.0,0.36825,0.00018,27.84837]
[1777585744505,28.21,76266.73,0.0,0.36825,0.00018,27.84837]
[1777585744512,28.21,76266.73,0.0,0.36825,0.00018,27.84837]
[1777585745003,28.21,76266.73,0.0,0.36825,0.00018,27.84837]
[1777585745105,28.21,76269.7,0.0,0.36879,0.00018,27.86272]
[1777585747818,28.21,76273.89,0.0,0.36954,0.00018,27.88283]
[1777585748110,28.21,76277.32,0.0,0.37016,0.00018,27.89925]
[1777585750179,28.21,76276.94,0.0,0.37009,0.00018,27.89734]
[1777585751094,28.21,76277.53,0.0,0.37019,0.00018,27.90001]
[1777585751831,28.21,76277.53,0.0,0.37019,0.00018,27.90001]
[1777585751846,28.21,76277.53,0.0,0.37019,0.00018,27.90001]
[1777585751852,28.21,76277.53,0.0,0.37019,0.00018,27.90001]
[1777585753863,28.21,76277.15,0.0,0.37011,0.00018,27.898]
[1777585753925,28.21,76277.71,0.0,0.37021,0.00018,27.9006]
[1777585754289,28.21,76277.71,0.0,0.37021,0.00018,27.9006]
[1777585759897,28.2,76278.99,0.0,0.37042,0.00018,27.90619]
[1777585763802,28.2,76282.97,0.0,0.37113,0.00018,27.92496]
[1777585768963,28.19,76288.3,0.0,0.37207,0.00018,27.94973]
[1777585773995,28.19,76288.98,0.0,0.37216,0.00018,27.94932]
[1777585779029,28.19,76291.54,0.0,0.37261,0.00018,27.96097]
[1777585782344,28.18,76292.01,0.0,0.37268,0.00018,27.96301]
[1777585782379,28.18,76292.01,0.0,0.37268,0.00018,27.96301]
[1777585784282,28.18,76292.47,0.0,0.37276,0.00018,27.965]
[1777585785073,28.18,76292.47,0.0,0.37275,0.00018,27.96481]
[1777585790114,28.18,76293.9,0.0,0.37299,0.00018,27.97111]
[1777585799171,28.17,76290.3,0.0,0.37231,0.00018,27.95329]
[1777585802860,28.17,76285.7,0.0,0.37146,0.00018,27.93116]
[1777585802922,28.17,76285.7,0.0,0.37146,0.00018,27.93116]
[1777585806355,28.17,76287.46,0.0,0.37177,0.00018,27.93919]
[1777585806589,28.17,76287.46,0.0,0.37177,0.00018,27.93919]
[1777585806690,28.16,76287.46,0.0,0.37176,0.00018,27.9391]
[1777585807715,28.16,76287.46,0.0,0.37176,0.00018,27.9391]
[1777585807748,28.16,76287.46,0.0,0.37176,0.00018,27.9391]
[1777585808621,28.16,76287.46,0.0,0.37176,0.00018,27.93901]
[1777585809240,28.16,76287.46,0.0,0.37175,0.00018,27.93893]
[1777585812842,28.16,76289.3,0.0,0.37208,0.00018,27.9475]
[1777585814706,28.16,76290.77,0.0,0.37234,0.00018,27.95422]
[1777585814714,28.16,76290.77,0.0,0.37234,0.00018,27.95422]
[1777585819733,28.16,76293.31,0.0,0.37278,0.00018,27.96579]
[1777585822804,28.15,76293.67,0.0,0.37284,0.00018,27.96723]
[1777585822814,28.15,76293.67,0.0,0.37284,0.00018,27.96723]
[1777585824839,28.15,76293.67,0.0,0.37283,0.00018,27.96705]
[1777585824851,28.15,76293.67,0.0,0.37283,0.00018,27.96705]
[1777585826435,28.15,76294.88,0.0,0.37304,0.00018,27.97259]
[1777585826864,28.15,76294.88,0.0,0.37304,0.00018,27.97259]
[1777585826873,28.15,76294.88,0.0,0.37304,0.00018,27.97259]
[1777585826894,28.15,76294.88,0.0,0.37304,0.00018,27.97259]
[1777585826911,28.15,76295.75,0.0,0.3732,0.00018,27.97661]
[1777585828898,28.15,76299.26,0.0,0.37383,0.00018,27.99305]
[1777585829241,28.15,76302.17,0.0,0.37436,0.00018,28.00659]
[1777585834264,28.14,76302.42,0.0,0.37437,0.00018,28.00419]
[1777585839272,28.14,76303.87,0.0,0.37461,0.00018,28.01037]
[1777585844272,28.13,76306.43,0.0,0.37506,0.00018,28.02193]
[1777585849278,28.14,76308.96,0.0,0.37553,0.00018,28.03379]
[1777585852836,28.14,76308.37,0.0,0.37543,0.00018,28.03123]
[1777585853790,28.14,76308.42,0.0,0.37544,0.00018,28.03152]
[1777585854259,28.14,76309.42,0.0,0.37562,0.00018,28.03621]
[1777585859262,28.14,76309.51,0.0,0.37565,0.00018,28.03683]
[1777585864264,28.14,76311.05,0.0,0.37594,0.00018,28.0442]
[1777585869289,28.14,76311.21,0.0,0.37598,0.00018,28.04517]
[1777585874300,28.15,76312.63,0.0,0.37625,0.00018,28.05196]
[1777585879303,28.15,76313.95,0.0,0.3765,0.00018,28.05825]
[1777585884314,28.15,76313.33,0.0,0.37639,0.00018,28.05559]
[1777585887737,28.15,76311.53,0.0,0.37607,0.00018,28.04744]
[1777585887741,28.15,76311.53,0.0,0.37607,0.00018,28.04744]
[1777585887771,28.15,76311.53,0.0,0.37607,0.00018,28.04744]
[1777585887827,28.15,76311.53,0.0,0.37607,0.00018,28.04748]
[1777585893043,28.15,76311.28,0.0,0.37602,0.00018,28.04335]
[1777585898869,28.16,76311.99,0.0,0.37616,0.00018,28.04695]
[1777585904911,28.16,76307.45,0.0,0.37535,0.00018,28.02623]
[1777585906689,28.16,76307.45,0.0,0.37535,0.00018,28.02623]
[1777585906704,28.16,76307.45,0.0,0.37535,0.00018,28.02623]
[1777585908045,28.16,76305.95,0.0,0.37508,0.00018,28.01931]
[1777585908052,28.16,76305.95,0.0,0.37508,0.00018,28.01943]
[1777585914980,28.16,76304.85,0.0,0.3749,0.00018,28.01474]
[1777585920020,28.17,76304.93,0.0,0.37493,0.00018,28.01543]
[1777585925052,28.17,76299.13,0.0,0.37386,0.00018,27.98808]
[1777585929881,28.16,76299.64,0.0,0.37394,0.00018,27.9902]
[1777585930194,28.16,76299.64,0.0,0.37394,0.00018,27.9902]
[1777585930311,28.16,76299.64,0.0,0.37394,0.00018,27.9902]
[1777585930295,28.16,76297.1,0.0,0.37348,0.00018,27.9782]
[1777585931465,28.16,76297.1,0.0,0.37348,0.00018,27.97814]
[1777585931487,28.16,76297.1,0.0,0.37348,0.00018,27.97814]
[1777585932399,28.16,76293.88,0.0,0.37289,0.00018,27.96291]
[1777585932424,28.16,76293.88,0.0,0.37289,0.00018,27.96291]
[1777585933108,28.16,76290.85,0.0,0.37234,0.00018,27.94853]
[1777585938363,28.16,76290.38,0.0,0.37224,0.00018,27.94614]
[1777585945388,28.16,76289.42,0.0,0.37206,0.00018,27.94129]
[1777585949080,28.16,76289.02,0.0,0.37198,0.00018,27.93928]
[1777585950386,28.16,76283.98,0.0,0.37106,0.00018,27.91523]
[1777585950414,28.16,76283.98,0.0,0.37106,0.00018,27.91521]
[1777585950426,28.16,76283.98,0.0,0.37106,0.00018,27.91521]
[1777585951233,28.16,76279.87,0.0,0.3703,0.00018,27.89233]
[1777585956268,28.16,76274.43,0.0,0.36931,0.00018,27.86606]
[1777585961304,28.16,76273.04,0.0,0.36906,0.00018,27.85926]
[1777585963677,28.15,76270.25,0.0,0.36855,0.00018,27.84569]
[1777585963727,28.15,76270.25,0.0,0.36855,0.00018,27.84569]
[1777585964276,28.15,76270.25,0.0,0.36855,0.00018,27.84569]
[1777585964311,28.15,76270.25,0.0,0.36855,0.00018,27.84569]
[1777585964350,28.15,76256.82,0.0,0.36612,0.00018,27.77988]
[1777585965155,28.15,76256.82,0.0,0.36612,0.00018,27.77988]
[1777585965632,28.15,76256.82,0.0,0.36612,0.00018,27.77989]
[1777585965649,28.15,76256.82,0.0,0.36612,0.00018,27.77989]
[1777585966959,28.16,76254.49,0.0,0.3657,0.00018,27.76839]
[1777585967346,28.16,76253.33,0.0,0.36549,0.00018,27.76267]
[1777585967799,28.16,76253.33,0.0,0.36549,0.00018,27.76267]
[1777585969732,28.16,76252.22,0.0,0.36529,0.00018,27.7572]
[1777585969834,28.16,76252.22,0.0,0.36529,0.00018,27.7572]
[1777585970228,28.16,76252.22,0.0,0.36529,0.00018,27.7572]
[1777585972101,28.16,76247.02,0.0,0.36435,0.00018,27.73137]
[1777585973426,28.16,76242.12,0.0,0.36347,0.00018,27.70694]
[1777585974284,28.16,76242.12,0.0,0.36347,0.00018,27.70694]
[1777585974298,28.16,76242.12,0.0,0.36347,0.00018,27.70694]
[1777585975150,28.16,76234.61,0.0,0.36211,0.00018,27.66917]
[1777585975403,28.16,76229.35,0.0,0.36117,0.00018,27.64257]
[1777585980772,28.16,76229.19,0.0,0.36116,0.00018,27.64222]
[1777585986480,28.17,76230.68,0.0,0.36145,0.00018,27.6503]
[1777585991516,28.17,76231.0,0.0,0.36152,0.00018,27.65232]
[1777585992751,28.17,76231.0,0.0,0.36152,0.00018,27.65232]
[1777585997763,28.17,76236.88,0.0,0.36259,0.00018,27.68245]
[1777586001733,28.17,76239.28,0.0,0.36303,0.00018,27.69474]
[1777586002410,28.17,76241.45,0.0,0.36343,0.00018,27.70568]
[1777586003031,28.17,76241.45,0.0,0.36343,0.00018,27.70568]
[1777586003384,28.17,76242.81,0.0,0.36367,0.00018,27.71254]
[1777586003455,28.17,76242.81,0.0,0.36367,0.00018,27.71254]
[1777586003471,28.17,76242.81,0.0,0.36367,0.00018,27.71254]
[1777586003478,28.17,76242.81,0.0,0.36367,0.00018,27.71254]
[1777586005013,28.17,76242.81,0.0,0.36367,0.00018,27.71254]
[1777586005077,28.17,76242.81,0.0,0.36367,0.00018,27.71254]
[1777586005150,28.17,76243.24,0.0,0.36375,0.00018,27.71475]
[1777586006664,28.17,76244.6,0.0,0.364,0.00018,27.72159]
[1777586006765,28.17,76245.64,0.0,0.36419,0.00018,27.72678]
[1777586007855,28.17,76245.64,0.0,0.36419,0.00018,27.72678]
[1777586009624,28.17,76251.55,0.0,0.36526,0.00018,27.75626]
[1777586010384,28.17,76251.55,0.0,0.36526,0.00018,27.75626]
[1777586009665,28.17,76256.65,0.0,0.36618,0.00018,27.78148]
[1777586011061,28.17,76260.45,0.0,0.36685,0.00018,27.79699]
[1777586015691,28.17,76269.25,0.0,0.36844,0.00018,27.83982]
[1777586017745,28.17,76269.25,0.0,0.36844,0.00018,27.83977]
[1777586018370,28.17,76266.51,0.0,0.36794,0.00018,27.82633]
[1777586019693,28.17,76263.73,0.0,0.36743,0.00018,27.8127]
[1777586019717,28.17,76263.73,0.0,0.36743,0.00018,27.8127]
[1777586020321,28.17,76263.73,0.0,0.36743,0.00018,27.8127]
[1777586020400,28.17,76262.14,0.0,0.36714,0.00018,27.80488]
[1777586021712,28.17,76261.27,0.0,0.36699,0.00018,27.80058]
[1777586021724,28.17,76261.27,0.0,0.36699,0.00018,27.80058]
[1777586022465,28.17,76260.04,0.0,0.36676,0.00018,27.79454]
[1777586023731,28.17,76260.04,0.0,0.36676,0.00018,27.7945]
[1777586023832,28.17,76258.37,0.0,0.36646,0.00018,27.78625]
[1777586026581,28.17,76258.37,0.0,0.36646,0.00018,27.78622]
[1777586026764,28.17,76258.37,0.0,0.36646,0.00018,27.78622]
[1777586026793,28.17,76258.37,0.0,0.36646,0.00018,27.78622]
[1777586026877,28.17,76258.37,0.0,0.36646,0.00018,27.78622]
[1777586026977,28.17,76256.27,0.0,0.36607,0.00018,27.7758]
[1777586027762,28.17,76256.27,0.0,0.36607,0.00018,27.7758]
[1777586028688,28.17,76254.49,0.0,0.36575,0.00018,27.76698]
[1777586030341,28.17,76254.49,0.0,0.36575,0.00018,27.76695]
[1777586031855,28.17,76251.81,0.0,0.36526,0.00018,27.75359]
[1777586031942,28.17,76251.81,0.0,0.36526,0.00018,27.75359]
[1777586032413,28.17,76249.72,0.0,0.36488,0.00018,27.74318]
[1777586037014,28.17,76244.47,0.0,0.36393,0.00018,27.71695]
[1777586037043,28.17,76244.47,0.0,0.36393,0.00018,27.71695]
[1777586038878,28.17,76243.87,0.0,0.36382,0.00018,27.71394]
[1777586045835,28.17,76240.65,0.0,0.36324,0.00018,27.69777]
[1777586051943,28.17,76239.55,0.0,0.36304,0.00018,27.69221]
[1777586055715,28.17,76239.15,0.0,0.36297,0.00018,27.69018]
[1777586056331,28.17,76239.15,0.0,0.36297,0.00018,27.69018]
[1777586056365,28.17,76239.15,0.0,0.36297,0.00018,27.69018]
[1777586056408,28.17,76228.55,0.0,0.36106,0.00018,27.63653]
[1777586058389,28.17,76225.75,0.0,0.36055,0.00018,27.62229]
[1777586058398,28.17,76227.41,0.0,0.36086,0.00018,27.6308]
[1777586060480,28.17,76227.41,0.0,0.36086,0.00018,27.6308]
[1777586060516,28.17,76228.68,0.0,0.36109,0.00018,27.63731]
[1777586061182,28.17,76228.68,0.0,0.36109,0.00018,27.63731]
[1777586062364,28.17,76226.77,0.0,0.36074,0.00018,27.62767]
[1777586062426,28.17,76227.28,0.0,0.36084,0.00018,27.63032]
[1777586064205,28.17,76227.65,0.0,0.36091,0.00018,27.63226]
[1777586069218,28.17,76230.96,0.0,0.36151,0.00018,27.64939]
[1777586073291,28.17,76232.26,0.0,0.36174,0.00018,27.65302]
[1777586073371,28.17,76232.26,0.0,0.36174,0.00018,27.65302]
[1777586073440,28.17,76232.26,0.0,0.36174,0.00018,27.65302]
[1777586073465,28.17,76232.26,0.0,0.36174,0.00018,27.65302]
[1777586073887,28.17,76232.56,0.0,0.3618,0.00018,27.6546]
[1777586073907,28.17,76232.56,0.0,0.3618,0.00018,27.6546]
[1777586074099,28.17,76232.56,0.0,0.3618,0.00018,27.6546]
[1777586075491,28.17,76232.56,0.0,0.3618,0.00018,27.6546]
[1777586076671,28.18,76224.24,0.0,0.36031,0.00018,27.6125]
[1777586079257,28.18,76224.07,0.0,0.36029,0.00018,27.61183]
[1777586079968,28.18,76220.18,0.0,0.35959,0.00018,27.592]
[1777586085191,28.18,76222.3,0.0,0.35999,0.00018,27.60345]
[1777586086956,28.18,76222.2,0.0,0.35999,0.00018,27.60318]
[1777586088846,28.19,76219.87,0.0,0.35958,0.00018,27.59148]
[1777586088949,28.19,76219.87,0.0,0.35958,0.00018,27.59148]
[1777586089368,28.19,76219.87,0.0,0.35958,0.00018,27.59148]
[1777586089393,28.19,76201.8,0.0,0.35634,0.00018,27.49797]
[1777586089711,28.19,76201.8,0.0,0.35634,0.00018,27.49797]
[1777586089976,28.19,76201.8,0.0,0.35634,0.00018,27.49797]
[1777586090003,28.19,76201.8,0.0,0.35634,0.00018,27.49797]
[1777586090211,28.19,76201.8,0.0,0.35634,0.00018,27.49797]
[1777586092206,28.19,76195.74,0.0,0.35525,0.00018,27.4662]
[1777586092230,28.19,76195.74,0.0,0.35525,0.00018,27.4662]
[1777586092258,28.19,76195.74,0.0,0.35525,0.00018,27.4662]
[1777586092298,28.19,76196.48,0.0,0.35538,0.00018,27.47011]
[1777586096365,28.19,76197.83,0.0,0.35563,0.00018,27.47725]
[1777586099228,28.19,76206.95,0.0,0.35727,0.00018,27.52517]
[1777586099301,28.19,76206.95,0.0,0.35727,0.00018,27.52517]
[1777586104305,28.19,76209.69,0.0,0.35778,0.00018,27.53975]
[1777586105602,28.19,76210.57,0.0,0.35794,0.00018,27.54446]
[1777586106202,28.19,76210.57,0.0,0.35794,0.00018,27.54446]
[1777586107634,28.19,76211.63,0.0,0.35814,0.00018,27.55009]
[1777586108188,28.19,76211.63,0.0,0.35814,0.00018,27.55009]
[1777586111635,28.2,76214.11,0.0,0.35859,0.00018,27.56318]
[1777586112365,28.2,76214.11,0.0,0.35859,0.00018,27.56325]
[1777586117400,28.2,76215.71,0.0,0.35889,0.00018,27.57184]
[1777586118708,28.2,76216.36,0.0,0.35901,0.00018,27.57525]
[1777586118788,28.2,76216.36,0.0,0.35901,0.00018,27.57525]
[1777586118799,28.2,76216.63,0.0,0.35906,0.00018,27.57664]
[1777586119732,28.2,76216.63,0.0,0.35906,0.00018,27.57664]
[1777586121937,28.2,76216.94,0.0,0.35913,0.00018,27.57844]
[1777586122412,28.2,76216.94,0.0,0.35913,0.00018,27.57844]
[1777586122474,28.2,76218.76,0.0,0.35945,0.00018,27.58786]
[1777586123417,28.2,76218.76,0.0,0.35945,0.00018,27.58786]
[1777586123443,28.2,76218.76,0.0,0.35945,0.00018,27.58786]
[1777586123477,28.2,76218.76,0.0,0.35945,0.00018,27.58786]
[1777586125380,28.2,76220.7,0.0,0.35981,0.00018,27.59793]
[1777586125457,28.2,76226.74,0.0,0.36089,0.00018,27.6288]
[1777586125906,28.2,76226.74,0.0,0.36089,0.00018,27.6288]
[1777586126463,28.2,76229.11,0.0,0.36132,0.00018,27.64087]
[1777586128019,28.2,76230.85,0.0,0.36164,0.00018,27.64971]
[1777586128808,28.2,76230.85,0.0,0.36164,0.00018,27.64984]
[1777586128816,28.2,76230.85,0.0,0.36164,0.00018,27.64984]
[1777586129417,28.2,76230.85,0.0,0.36164,0.00018,27.64984]
[1777586130023,28.2,76232.96,0.0,0.36203,0.00018,27.66063]
[1777586131466,28.2,76232.96,0.0,0.36203,0.00018,27.66074]
[1777586131495,28.2,76232.96,0.0,0.36203,0.00018,27.66074]
[1777586131779,28.21,76231.63,0.0,0.36178,0.00018,27.65095]
[1777586133673,28.21,76238.16,0.0,0.36296,0.00018,27.68408]
[1777586134519,28.21,76242.11,0.0,0.36368,0.00018,27.70397]
[1777586137795,28.21,76242.0,0.0,0.36367,0.00018,27.70363]
[1777586138282,28.21,76242.0,0.0,0.36367,0.00018,27.70363]
[1777586143544,28.21,76241.69,0.0,0.36363,0.00018,27.70243]
[1777586144953,28.21,76242.02,0.0,0.36369,0.00018,27.70423]
[1777586145521,28.21,76242.15,0.0,0.36372,0.00018,27.70495]
[1777586150522,28.22,76242.8,0.0,0.36385,0.00018,27.7085]
[1777586155550,28.22,76243.09,0.0,0.36391,0.00018,27.71032]
[1777586160579,28.22,76244.05,0.0,0.3641,0.00018,27.7155]
[1777586165605,28.23,76244.56,0.0,0.36421,0.00018,27.71843]
[1777586170622,28.23,76244.96,0.0,0.3643,0.00018,27.7209]
[1777586171380,28.23,76244.96,0.0,0.3643,0.00018,27.7209]
[1777586171497,28.23,76244.37,0.0,0.3642,0.00018,27.71804]
[1777586171777,28.23,76244.37,0.0,0.3642,0.00018,27.71804]
[1777586171997,28.23,76244.37,0.0,0.3642,0.00018,27.71804]
[1777586172084,28.23,76244.37,0.0,0.3642,0.00018,27.71804]
[1777586172721,28.23,76244.37,0.0,0.3642,0.00018,27.71804]
[1777586172800,28.23,76243.14,0.0,0.36398,0.00018,27.71199]
[1777586179613,28.23,76243.14,0.0,0.36398,0.00018,27.71216]
[1777586184871,28.24,76241.17,0.0,0.36366,0.00018,27.70316]
[1777586190926,28.24,76240.81,0.0,0.36362,0.00018,27.70184]
[1777586198335,28.24,76240.26,0.0,0.36351,0.00018,27.69622]
[1777586200483,28.25,76239.85,0.0,0.36346,0.00018,27.69456]
[1777586200493,28.25,76239.85,0.0,0.36346,0.00018,27.69456]
[1777586200518,28.25,76239.85,0.0,0.36346,0.00018,27.69456]
[1777586200529,28.25,76239.85,0.0,0.36346,0.00018,27.69464]
[1777586206018,28.25,76239.4,0.0,0.36339,0.00018,27.69277]
[1777586211052,28.25,76239.51,0.0,0.36343,0.00018,27.69366]
[1777586216087,28.26,76240.88,0.0,0.36368,0.00018,27.70084]
[1777586227165,28.26,76240.72,0.0,0.36368,0.00018,27.70077]
[1777586229078,28.26,76239.51,0.0,0.36347,0.00018,27.69478]
[1777586229601,28.26,76239.51,0.0,0.36347,0.00018,27.69478]
[1777586234835,28.27,76235.32,0.0,0.36274,0.00018,27.67433]
[1777586240258,28.27,76235.7,0.0,0.36282,0.00018,27.67676]
[1777586241208,28.27,76235.7,0.0,0.36282,0.00018,27.67676]
[1777586241310,28.27,76235.51,0.0,0.36279,0.00018,27.6759]
[1777586247308,28.28,76235.24,0.0,0.36277,0.00018,27.67509]
[1777586254357,28.28,76235.35,0.0,0.3628,0.00018,27.67311]
[1777586254807,28.28,76235.35,0.0,0.3628,0.00018,27.67311]
[1777586260178,28.28,76229.83,0.0,0.36182,0.00018,27.64564]
[1777586260197,28.28,76229.83,0.0,0.36182,0.00018,27.64564]
[1777586261318,28.29,76229.45,0.0,0.36176,0.00018,27.64405]
[1777586261418,28.29,76228.94,0.0,0.36167,0.00018,27.64158]
[1777586264796,28.29,76228.8,0.0,0.36165,0.00018,27.64097]
[1777586264812,28.29,76228.8,0.0,0.36165,0.00018,27.64097]
[1777586265383,28.29,76228.8,0.0,0.36165,0.00018,27.64097]
[1777586265663,28.29,76228.39,0.0,0.36158,0.00018,27.6389]
[1777586270671,28.29,76228.2,0.0,0.36154,0.00018,27.63792]
[1777586271980,28.29,76228.05,0.0,0.36152,0.00018,27.63715]
[1777586272005,28.29,76228.05,0.0,0.36152,0.00018,27.63715]
[1777586278525,28.29,76226.15,0.0,0.3612,0.00018,27.62829]
[1777586284566,28.3,76226.9,0.0,0.36136,0.00018,27.63271]
[1777586291442,28.3,76226.69,0.0,0.36135,0.00018,27.63235]
[1777586297619,28.3,76226.69,0.0,0.36136,0.00018,27.63265]
[1777586303699,28.31,76226.44,0.0,0.36135,0.00018,27.63226]
[1777586311582,28.32,76227.28,0.0,0.36152,0.00018,27.63405]
[1777586316788,28.32,76227.28,0.0,0.36153,0.00018,27.6345]
[1777586322833,28.32,76226.89,0.0,0.36148,0.00018,27.63306]
[1777586328876,28.33,76226.57,0.0,0.36145,0.00018,27.63197]
[1777586338943,28.33,76226.5,0.0,0.36147,0.00018,27.63248]
[1777586343024,28.34,76226.33,0.0,0.36145,0.00018,27.63188]
[1777586344325,28.34,76226.2,0.0,0.36143,0.00018,27.63131]
[1777586344701,28.34,76226.2,0.0,0.36143,0.00018,27.63131]
[1777586344724,28.34,76230.89,0.0,0.36227,0.00018,27.6551]
[1777586345800,28.34,76238.75,0.0,0.36369,0.00018,27.6945]
[1777586346609,28.34,76238.75,0.0,0.36369,0.00018,27.6945]
[1777586346615,28.34,76238.75,0.0,0.36369,0.00018,27.6945]
[1777586346766,28.34,76248.5,0.0,0.36544,0.00018,27.74284]
[1777586350607,28.34,76245.03,0.0,0.36482,0.00018,27.72573]
[1777586350619,28.34,76235.84,0.0,0.36317,0.00018,27.68006]
[1777586351207,28.34,76235.84,0.0,0.36317,0.00018,27.68006]
[1777586351308,28.34,76234.81,0.0,0.36298,0.00018,27.67491]
[1777586357077,28.34,76234.83,0.0,0.363,0.00018,27.67526]
[1777586362831,28.34,76234.26,0.0,0.3629,0.00018,27.67262]
[1777586367857,28.34,76233.95,0.0,0.36285,0.00018,27.67126]
[1777586368399,28.35,76234.71,0.0,0.36299,0.00018,27.67513]
[1777586376214,28.35,76234.92,0.0,0.36302,0.00018,27.6732]
[1777586380757,28.35,76234.69,0.0,0.36299,0.00018,27.67213]
[1777586382149,28.35,76234.99,0.0,0.36304,0.00018,27.67368]
[1777586382257,28.35,76236.62,0.0,0.36333,0.00018,27.68185]
[1777586387069,28.35,76242.25,0.0,0.36435,0.00018,27.70986]
[1777586387291,28.35,76242.11,0.0,0.36432,0.00018,27.70917]
[1777586392347,28.35,76242.16,0.0,0.36433,0.00018,27.70942]
[1777586394340,28.35,76241.8,0.0,0.36427,0.00018,27.70764]
[1777586394346,28.35,76241.8,0.0,0.36427,0.00018,27.70764]
[1777586394442,28.35,76241.8,0.0,0.36427,0.00018,27.70764]
[1777586394722,28.35,76241.8,0.0,0.36427,0.00018,27.70764]
[1777586394780,28.35,76241.8,0.0,0.36427,0.00018,27.70764]
[1777586394746,28.35,76240.73,0.0,0.36407,0.00018,27.70234]
[1777586394940,28.35,76240.73,0.0,0.36407,0.00018,27.70234]
[1777586395291,28.35,76240.73,0.0,0.36407,0.00018,27.70234]
[1777586395801,28.35,76208.55,0.0,0.35831,0.00018,27.53953]
[1777586396040,28.35,76208.55,0.0,0.35831,0.00018,27.53953]
[1777586396483,28.35,76208.55,0.0,0.35831,0.00018,27.53953]
[1777586396787,28.35,76197.71,0.0,0.35637,0.00018,27.48339]
[1777586396939,28.35,76197.71,0.0,0.35637,0.00018,27.48339]
[1777586397150,28.35,76197.71,0.0,0.35637,0.00018,27.48339]
[1777586397422,28.35,76197.71,0.0,0.35637,0.00018,27.48339]
[1777586397522,28.35,76199.15,0.0,0.35663,0.00018,27.49104]
[1777586397871,28.35,76199.15,0.0,0.35663,0.00018,27.49104]
[1777586397890,28.35,76199.15,0.0,0.35663,0.00018,27.49104]
[1777586398808,28.35,76199.15,0.0,0.35663,0.00018,27.49104]
[1777586398819,28.35,76199.15,0.0,0.35663,0.00018,27.49104]
[1777586398788,28.35,76199.63,0.0,0.35672,0.00018,27.4937]
[1777586399517,28.35,76199.63,0.0,0.35672,0.00018,27.4937]
[1777586399548,28.35,76199.63,0.0,0.35672,0.00018,27.4937]
[1777586399813,28.35,76199.63,0.0,0.35672,0.00018,27.4937]
[1777586399813,28.35,76199.93,0.0,0.35678,0.00018,27.49543]
[1777586400336,28.35,76199.93,0.0,0.35678,0.00018,27.49543]
[1777586400354,28.35,76199.93,0.0,0.35678,0.00018,27.49543]
[1777586400610,28.35,76199.93,0.0,0.35678,0.00018,27.49543]
[1777586400691,28.35,76199.12,0.0,0.35664,0.00018,27.49122]
[1777586401114,28.35,76199.12,0.0,0.35664,0.00018,27.49122]
[1777586401192,28.35,76199.12,0.0,0.35664,0.00018,27.49122]
[1777586401216,28.35,76199.12,0.0,0.35664,0.00018,27.49122]
[1777586401329,28.35,76199.12,0.0,0.35664,0.00018,27.49122]
[1777586401797,28.35,76199.12,0.0,0.35664,0.00018,27.49122]
[1777586401639,28.35,76207.78,0.0,0.35819,0.00018,27.53616]
[1777586401913,28.35,76207.78,0.0,0.35819,0.00018,27.53616]
[1777586402012,28.35,76207.78,0.0,0.35819,0.00018,27.53616]
[1777586402525,28.35,76207.78,0.0,0.35819,0.00018,27.53616]
[1777586402661,28.35,76207.78,0.0,0.35819,0.00018,27.53616]
[1777586402684,28.35,76207.78,0.0,0.35819,0.00018,27.53616]
[1777586402778,28.35,76207.78,0.0,0.35819,0.00018,27.53616]
[1777586402867,28.35,76212.94,0.0,0.35912,0.00018,27.56292]
[1777586403448,28.35,76212.94,0.0,0.35912,0.00018,27.56292]
[1777586404811,28.35,76219.74,0.0,0.36034,0.00018,27.59773]
[1777586404846,28.36,76221.9,0.0,0.36073,0.00018,27.60879]
[1777586409863,28.36,76226.53,0.0,0.36158,0.00018,27.63257]
[1777586411588,28.36,76230.27,0.0,0.36225,0.00018,27.65154]
[1777586411593,28.36,76230.27,0.0,0.36225,0.00018,27.65154]
[1777586411617,28.36,76230.27,0.0,0.36225,0.00018,27.65154]
[1777586412323,28.36,76230.86,0.0,0.36236,0.00018,27.65457]
[1777586412492,28.36,76230.86,0.0,0.36236,0.00018,27.65463]
[1777586413041,28.36,76230.86,0.0,0.36236,0.00018,27.65463]
[1777586413053,28.36,76230.86,0.0,0.36236,0.00018,27.65463]
[1777586413792,28.36,76230.86,0.0,0.36236,0.00018,27.65463]
[1777586413827,28.36,76231.01,0.0,0.36239,0.00018,27.65544]
[1777586416245,28.36,76230.66,0.0,0.36233,0.00018,27.6538]
[1777586416379,28.36,76230.66,0.0,0.36233,0.00018,27.6538]
[1777586416631,28.36,76230.66,0.0,0.36233,0.00018,27.6538]
[1777586416768,28.36,76234.55,0.0,0.36303,0.00018,27.67334]
[1777586417760,28.36,76234.55,0.0,0.36303,0.00018,27.67334]
[1777586417833,28.36,76239.99,0.0,0.36401,0.00018,27.70048]
[1777586417910,28.36,76239.99,0.0,0.36401,0.00018,27.70048]
[1777586417952,28.36,76239.99,0.0,0.36401,0.00018,27.70048]
[1777586418045,28.36,76239.99,0.0,0.36401,0.00018,27.70048]
[1777586418095,28.36,76239.99,0.0,0.36401,0.00018,27.70048]
[1777586418531,28.36,76239.99,0.0,0.36401,0.00018,27.70051]
[1777586419718,28.36,76239.99,0.0,0.36401,0.00018,27.70051]
[1777586419737,28.36,76239.99,0.0,0.36401,0.00018,27.70051]
[1777586426701,28.36,76246.25,0.0,0.36514,0.00018,27.73158]
[1777586429525,28.36,76245.75,0.0,0.36505,0.00018,27.72913]
[1777586429575,28.36,76245.75,0.0,0.36505,0.00018,27.72913]
[1777586429633,28.36,76245.75,0.0,0.36505,0.00018,27.72913]
[1777586429873,28.36,76245.75,0.0,0.36505,0.00018,27.72913]
[1777586429881,28.36,76245.75,0.0,0.36505,0.00018,27.72913]
[1777586429676,28.36,76241.92,0.0,0.36436,0.00018,27.71018]
[1777586430202,28.36,76241.92,0.0,0.36436,0.00018,27.71018]
[1777586430616,28.36,76241.92,0.0,0.36436,0.00018,27.7102]
[1777586431004,28.36,76241.92,0.0,0.36436,0.00018,27.7102]
[1777586431041,28.36,76241.92,0.0,0.36436,0.00018,27.7102]
[1777586431056,28.36,76241.92,0.0,0.36436,0.00018,27.7102]
[1777586431301,28.36,76241.92,0.0,0.36436,0.00018,27.7102]
[1777586431872,28.36,76241.92,0.0,0.36436,0.00018,27.7102]
[1777586431882,28.36,76241.92,0.0,0.36436,0.00018,27.7102]
[1777586431623,28.36,76239.34,0.0,0.36389,0.00018,27.69423]
[1777586431918,28.36,76239.34,0.0,0.36389,0.00018,27.69423]
[1777586432732,28.36,76233.79,0.0,0.36289,0.00018,27.66659]
[1777586433207,28.36,76233.79,0.0,0.36289,0.00018,27.66659]
[1777586433771,28.36,76233.79,0.0,0.36289,0.00018,27.66659]
[1777586433848,28.36,76233.79,0.0,0.36289,0.00018,27.66659]
[1777586433850,28.36,76233.37,0.0,0.36282,0.00018,27.66454]
[1777586433912,28.36,76233.37,0.0,0.36282,0.00018,27.66454]
[1777586434642,28.36,76233.37,0.0,0.36282,0.00018,27.66458]
[1777586435808,28.36,76251.68,0.0,0.36611,0.00018,27.75528]
[1777586437935,28.36,76251.54,0.0,0.36608,0.00018,27.75455]
[1777586438901,28.36,76250.7,0.0,0.36593,0.00018,27.75041]
[1777586439534,28.36,76250.7,0.0,0.36593,0.00018,27.75041]
[1777586440000,28.36,76250.7,0.0,0.36593,0.00018,27.75039]
[1777586440685,28.36,76250.98,0.0,0.36598,0.00018,27.75174]
[1777586443861,28.36,76251.24,0.0,0.36602,0.00018,27.75296]
[1777586444057,28.36,76250.94,0.0,0.36597,0.00018,27.75146]
[1777586444666,28.36,76250.94,0.0,0.36597,0.00018,27.75146]
[1777586446087,28.36,76250.59,0.0,0.3659,0.00018,27.74968]
[1777586447946,28.36,76250.66,0.0,0.36591,0.00018,27.74995]
[1777586453775,28.36,76248.49,0.0,0.36551,0.00018,27.73905]
[1777586458235,28.36,76249.11,0.0,0.36562,0.00018,27.74192]
[1777586463847,28.36,76250.3,0.0,0.36582,0.00018,27.74744]
[1777586464318,28.36,76250.3,0.0,0.36582,0.00018,27.74744]
[1777586469320,28.35,76250.03,0.0,0.36576,0.00018,27.7458]
[1777586474336,28.35,76251.05,0.0,0.36593,0.00018,27.75048]
[1777586477598,28.35,76250.8,0.0,0.36587,0.00018,27.74904]
[1777586477631,28.35,76250.8,0.0,0.36587,0.00018,27.74904]
[1777586477899,28.35,76250.75,0.0,0.36586,0.00018,27.74873]
[1777586480098,28.35,76255.78,0.0,0.36676,0.00018,27.77328]
[1777586480829,28.35,76255.78,0.0,0.36676,0.00018,27.77328]
[1777586486780,28.34,76264.14,0.0,0.36825,0.00018,27.81336]
[1777586488677,28.34,76266.16,0.0,0.3686,0.00018,27.82284]
[1777586488944,28.34,76266.74,0.0,0.3687,0.00018,27.82554]
[1777586489951,28.34,76266.74,0.0,0.3687,0.00018,27.82554]
[1777586490707,28.34,76267.24,0.0,0.36879,0.00018,27.82786]
[1777586490717,28.34,76267.24,0.0,0.36879,0.00018,27.82786]
[1777586491098,28.34,76263.61,0.0,0.36813,0.00018,27.81024]
[1777586492736,28.34,76260.29,0.0,0.36751,0.00018,27.79088]
[1777586492780,28.34,76259.97,0.0,0.36745,0.00018,27.78926]
[1777586496035,28.34,76260.14,0.0,0.36748,0.00018,27.78996]
[1777586496051,28.34,76260.14,0.0,0.36748,0.00018,27.78996]
[1777586496613,28.34,76260.14,0.0,0.36748,0.00018,27.78996]
[1777586496830,28.34,76260.14,0.0,0.36748,0.00018,27.78996]
[1777586496915,28.34,76259.22,0.0,0.36731,0.00018,27.78536]
[1777586501924,28.33,76251.76,0.0,0.36596,0.00018,27.74869]
[1777586506943,28.33,76247.89,0.0,0.36525,0.00018,27.72942]
[1777586511510,28.33,76246.28,0.0,0.36496,0.00018,27.72126]
[1777586511711,28.33,76246.28,0.0,0.36496,0.00018,27.72126]
[1777586511750,28.33,76246.28,0.0,0.36496,0.00018,27.72126]
[1777586512627,28.33,76246.29,0.0,0.36496,0.00018,27.72126]
[1777586512975,28.33,76246.29,0.0,0.36496,0.00018,27.72126]
[1777586513062,28.33,76250.99,0.0,0.3658,0.00018,27.74439]
[1777586513132,28.33,76250.99,0.0,0.3658,0.00018,27.74439]
[1777586514668,28.33,76247.34,0.0,0.36514,0.00018,27.72641]
[1777586514684,28.33,76239.35,0.0,0.3637,0.00018,27.68666]
[1777586515253,28.33,76239.35,0.0,0.3637,0.00018,27.68666]
[1777586515362,28.33,76239.35,0.0,0.3637,0.00018,27.68666]
[1777586515749,28.33,76239.35,0.0,0.3637,0.00018,27.68666]
[1777586515810,28.33,76237.85,0.0,0.36343,0.00018,27.67916]
[1777586519199,28.33,76237.83,0.0,0.36343,0.00018,27.679]
[1777586519685,28.33,76237.83,0.0,0.36343,0.00018,27.679]
[1777586519701,28.33,76241.03,0.0,0.364,0.00018,27.69492]
[1777586520418,28.33,76241.03,0.0,0.364,0.00018,27.69492]
[1777586520427,28.33,76241.03,0.0,0.364,0.00018,27.69492]
[1777586520520,28.33,76243.06,0.0,0.36436,0.00018,27.70501]
[1777586525688,28.33,76242.73,0.0,0.3643,0.00018,27.7032]
[1777586525827,28.33,76242.73,0.0,0.3643,0.00018,27.7032]
[1777586525955,28.33,76244.3,0.0,0.36458,0.00018,27.7109]
[1777586526314,28.33,76244.3,0.0,0.36458,0.00018,27.7109]
[1777586526993,28.33,76249.04,0.0,0.36543,0.00018,27.73428]
[1777586527002,28.33,76249.04,0.0,0.36543,0.00018,27.73428]
[1777586527904,28.33,76254.65,0.0,0.36644,0.00018,27.76178]
[1777586531332,28.32,76253.66,0.0,0.36625,0.00018,27.75668]
[1777586531982,28.32,76253.05,0.0,0.36613,0.00018,27.7536]
[1777586537003,28.32,76251.05,0.0,0.36576,0.00018,27.74335]
[1777586538445,28.32,76251.05,0.0,0.36575,0.00018,27.74327]
[1777586538487,28.32,76251.05,0.0,0.36575,0.00018,27.74327]
[1777586538941,28.32,76251.05,0.0,0.36575,0.00018,27.74327]
[1777586538952,28.32,76249.35,0.0,0.36545,0.00018,27.73481]
[1777586540779,28.32,76250.41,0.0,0.36563,0.00018,27.73995]
[1777586540971,28.32,76252.97,0.0,0.36609,0.00018,27.75246]
[1777586541480,28.32,76252.97,0.0,0.36609,0.00018,27.75246]
[1777586541918,28.32,76260.68,0.0,0.36748,0.00018,27.79008]
[1777586542045,28.32,76260.68,0.0,0.36748,0.00018,27.79008]
[1777586542393,28.32,76260.68,0.0,0.36748,0.00018,27.79008]
[1777586543519,28.32,76260.68,0.0,0.36748,0.00018,27.79008]
[1777586543977,28.32,76260.68,0.0,0.36748,0.00018,27.79008]
[1777586543565,28.32,76262.56,0.0,0.36781,0.00018,27.79912]
[1777586544218,28.32,76262.56,0.0,0.36781,0.00018,27.79912]
[1777586544260,28.32,76262.56,0.0,0.36781,0.00018,27.79912]
[1777586545504,28.31,76256.1,0.0,0.36664,0.00018,27.76739]
[1777586545955,28.31,76249.4,0.0,0.36543,0.00018,27.73439]
[1777586548589,28.31,76248.95,0.0,0.36534,0.00018,27.73203]
[1777586549732,28.31,76248.42,0.0,0.36524,0.00018,27.72935]
[1777586549760,28.31,76248.42,0.0,0.36524,0.00018,27.72935]
[1777586551102,28.31,76252.52,0.0,0.36598,0.00018,27.74948]
[1777586551558,28.31,76252.52,0.0,0.36598,0.00018,27.74948]
[1777586551994,28.31,76255.34,0.0,0.36647,0.00018,27.75999]
[1777586556997,28.31,76258.59,0.0,0.36704,0.00018,27.77557]
[1777586562001,28.3,76258.95,0.0,0.36709,0.00018,27.77695]
[1777586567027,28.3,76261.95,0.0,0.36762,0.00018,27.79124]
[1777586572052,28.3,76265.41,0.0,0.36823,0.00018,27.80765]
[1777586577061,28.29,76268.62,0.0,0.36879,0.00018,27.82286]
[1777586581440,28.29,76269.75,0.0,0.36899,0.00018,27.82805]
[1777586582025,28.29,76269.75,0.0,0.36899,0.00018,27.82805]
[1777586581670,28.29,76269.75,0.0,0.36899,0.00018,27.82805]
[1777586582950,28.29,76258.25,0.0,0.36691,0.00018,27.77207]
[1777586585725,28.29,76250.41,0.0,0.36549,0.00018,27.73347]
[1777586586192,28.29,76250.41,0.0,0.36549,0.00018,27.73347]
[1777586586738,28.29,76247.98,0.0,0.36505,0.00018,27.72144]
[1777586591740,28.29,76248.4,0.0,0.36512,0.00018,27.72348]
[1777586596775,28.29,76246.46,0.0,0.36477,0.00018,27.71384]
[1777586600150,28.29,76245.15,0.0,0.36454,0.00018,27.70732]
[1777586605839,28.29,76245.43,0.0,0.36458,0.00018,27.70865]
[1777586608704,28.29,76246.06,0.0,0.3647,0.00018,27.71175]
[1777586608760,28.29,76246.06,0.0,0.3647,0.00018,27.71175]
[1777586608858,28.29,76246.06,0.0,0.3647,0.00018,27.71175]
[1777586608873,28.29,76246.06,0.0,0.3647,0.00018,27.71175]
[1777586609012,28.29,76246.06,0.0,0.3647,0.00018,27.71175]
[1777586609024,28.29,76246.06,0.0,0.3647,0.00018,27.71175]
[1777586609054,28.29,76246.06,0.0,0.3647,0.00018,27.71175]
[1777586610424,28.29,76242.03,0.0,0.36397,0.00018,27.69171]
[1777586610873,28.29,76232.83,0.0,0.36232,0.00018,27.64568]
[1777586611853,28.29,76232.83,0.0,0.36232,0.00018,27.64568]
[1777586613374,28.29,76233.35,0.0,0.3624,0.00018,27.64519]
[1777586613894,28.29,76231.27,0.0,0.36203,0.00018,27.63476]
[1777586616090,28.29,76226.79,0.0,0.36121,0.00018,27.61188]
[1777586616121,28.29,76226.79,0.0,0.36121,0.00018,27.61188]
[1777586616486,28.29,76226.79,0.0,0.36121,0.00018,27.61188]
[1777586616980,28.29,76225.09,0.0,0.3609,0.00018,27.60315]
[1777586620821,28.29,76223.98,0.0,0.36069,0.00018,27.59717]
[1777586620853,28.29,76223.98,0.0,0.36069,0.00018,27.59717]
[1777586621029,28.29,76223.98,0.0,0.36069,0.00018,27.59717]
[1777586622097,28.28,76224.74,0.0,0.36083,0.00018,27.601]
[1777586624608,28.29,76232.44,0.0,0.36221,0.00018,27.64005]
[1777586624972,28.29,76233.05,0.0,0.36233,0.00018,27.64318]
[1777586628509,28.29,76232.41,0.0,0.36221,0.00018,27.64007]
[1777586629969,28.29,76232.61,0.0,0.36226,0.00018,27.6412]
[1777586630554,28.29,76225.96,0.0,0.36106,0.00018,27.60769]
[1777586630920,28.29,76225.96,0.0,0.36106,0.00018,27.60769]
[1777586634444,28.29,76225.77,0.0,0.36104,0.00018,27.60709]
[1777586634600,28.29,76225.77,0.0,0.36104,0.00018,27.60709]
[1777586637057,28.29,76216.9,0.0,0.35946,0.00018,27.56225]
[1777586640463,28.3,76216.54,0.0,0.35941,0.00018,27.56078]
[1777586640894,28.3,76216.54,0.0,0.35941,0.00018,27.56078]
[1777586642077,28.3,76216.29,0.0,0.35937,0.00018,27.55962]
[1777586642682,28.3,76220.03,0.0,0.36005,0.00018,27.57884]
[1777586644962,28.3,76219.57,0.0,0.35998,0.00018,27.57672]
[1777586645266,28.3,76221.21,0.0,0.36027,0.00018,27.58518]
[1777586645669,28.3,76221.21,0.0,0.36027,0.00018,27.58518]
[1777586651155,28.31,76220.53,0.0,0.36018,0.00018,27.58236]
[1777586654979,28.31,76220.44,0.0,0.36017,0.00018,27.58212]
[1777586655670,28.31,76220.55,0.0,0.3602,0.00018,27.58289]
[1777586656361,28.31,76221.72,0.0,0.36041,0.00018,27.58885]
[1777586656452,28.31,76221.72,0.0,0.36041,0.00018,27.58885]
[1777586657057,28.31,76226.41,0.0,0.36125,0.00018,27.61283]
[1777586657468,28.31,76226.41,0.0,0.36125,0.00018,27.61283]
[1777586659193,28.31,76229.32,0.0,0.36178,0.00018,27.62761]
[1777586659203,28.31,76229.32,0.0,0.36178,0.00018,27.62761]
[1777586660107,28.31,76229.32,0.0,0.36178,0.00018,27.62761]
[1777586659231,28.31,76228.33,0.0,0.3616,0.00018,27.6227]
[1777586661170,28.31,76230.37,0.0,0.36198,0.00018,27.63315]
[1777586661577,28.31,76230.37,0.0,0.36198,0.00018,27.63315]
[1777586662105,28.31,76230.37,0.0,0.36198,0.00018,27.63315]
[1777586661678,28.31,76230.72,0.0,0.36204,0.00018,27.63491]
[1777586662807,28.31,76230.72,0.0,0.36204,0.00018,27.63491]
[1777586662826,28.31,76230.64,0.0,0.36203,0.00018,27.63466]
[1777586666813,28.32,76230.75,0.0,0.36206,0.00018,27.63538]
[1777586666915,28.32,76231.43,0.0,0.36219,0.00018,27.63896]
[1777586667595,28.32,76231.43,0.0,0.36219,0.00018,27.63896]
[1777586667636,28.32,76232.99,0.0,0.36247,0.00018,27.6468]
[1777586668782,28.32,76232.99,0.0,0.36247,0.00018,27.6468]
[1777586669059,28.32,76232.85,0.0,0.36245,0.00018,27.64626]
[1777586669155,28.32,76232.85,0.0,0.36245,0.00018,27.64626]
[1777586669241,28.32,76232.85,0.0,0.36245,0.00018,27.64626]
[1777586669433,28.32,76232.85,0.0,0.36245,0.00018,27.64626]
[1777586669504,28.32,76233.03,0.0,0.36248,0.00018,27.64716]
[1777586671322,28.32,76233.03,0.0,0.36248,0.00018,27.64724]
[1777586671389,28.32,76233.03,0.0,0.36248,0.00018,27.64724]
[1777586671506,28.32,76234.73,0.0,0.36278,0.00018,27.65266]
[1777586674253,28.32,76234.73,0.0,0.36278,0.00018,27.65281]
[1777586675017,28.32,76234.73,0.0,0.36278,0.00018,27.65281]
[1777586677059,28.32,76235.16,0.0,0.36287,0.00018,27.65518]
[1777586677074,28.32,76234.71,0.0,0.36279,0.00018,27.653]
[1777586682371,28.32,76235.67,0.0,0.36298,0.00018,27.65817]
[1777586687407,28.33,76235.99,0.0,0.36305,0.00018,27.66013]
[1777586692441,28.33,76237.62,0.0,0.36335,0.00018,27.66861]
[1777586694499,28.33,76238.41,0.0,0.3635,0.00018,27.67261]
[1777586694514,28.33,76238.41,0.0,0.3635,0.00018,27.67261]
[1777586694560,28.33,76237.39,0.0,0.36332,0.00018,27.66758]
[1777586695778,28.33,76237.39,0.0,0.36332,0.00018,27.66758]
[1777586695792,28.33,76237.39,0.0,0.36332,0.00018,27.66758]
[1777586695865,28.33,76236.98,0.0,0.36325,0.00018,27.66565]
[1777586696587,28.33,76236.98,0.0,0.36325,0.00018,27.66565]
[1777586696621,28.33,76236.98,0.0,0.36325,0.00018,27.66565]
[1777586696688,28.33,76237.08,0.0,0.36327,0.00018,27.66615]
[1777586697195,28.33,76237.08,0.0,0.36327,0.00018,27.66615]
[1777586697476,28.33,76237.08,0.0,0.36327,0.00018,27.66621]
[1777586698682,28.33,76237.08,0.0,0.36327,0.00018,27.66621]
[1777586701014,28.33,76236.63,0.0,0.36319,0.00018,27.66408]
[1777586701827,28.33,76239.63,0.0,0.36373,0.00018,27.67915]
[1777586701879,28.33,76237.3,0.0,0.36332,0.00018,27.66758]
[1777586702764,28.33,76237.3,0.0,0.36332,0.00018,27.66758]
[1777586703361,28.33,76237.07,0.0,0.36328,0.00018,27.66648]
[1777586703474,28.33,76237.07,0.0,0.36328,0.00018,27.66648]
[1777586703490,28.33,76237.07,0.0,0.36328,0.00018,27.66648]
[1777586704165,28.34,76237.11,0.0,0.36329,0.00018,27.66672]
[1777586709335,28.34,76237.45,0.0,0.36335,0.00018,27.66857]
[1777586709643,28.34,76237.45,0.0,0.36335,0.00018,27.66857]
[1777586709979,28.34,76241.21,0.0,0.36403,0.00018,27.68737]
[1777586711818,28.34,76241.21,0.0,0.36403,0.00018,27.68737]
[1777586713942,28.34,76245.1,0.0,0.36473,0.00018,27.7067]
[1777586714026,28.34,76243.53,0.0,0.36445,0.00018,27.69892]
[1777586719588,28.34,76242.95,0.0,0.36435,0.00018,27.69609]
[1777586725675,28.34,76244.66,0.0,0.36466,0.00018,27.70456]
[1777586730710,28.34,76245.21,0.0,0.36475,0.00018,27.70722]
[1777586732467,28.34,76249.2,0.0,0.36546,0.00018,27.72373]
[1777586733841,28.34,76254.36,0.0,0.36638,0.00018,27.74905]
[1777586733942,28.34,76254.24,0.0,0.36636,0.00018,27.74837]
[1777586735954,28.34,76257.13,0.0,0.36688,0.00018,27.76246]
[1777586736055,28.34,76266.4,0.0,0.36855,0.00018,27.80743]
[1777586741793,28.33,76266.17,0.0,0.36848,0.00018,27.8058]
[1777586747700,28.33,76264.91,0.0,0.36824,0.00018,27.79927]
[1777586750343,28.33,76264.91,0.0,0.36823,0.00018,27.7991]
[1777586750854,28.32,76265.33,0.0,0.3683,0.00018,27.80096]
[1777586755887,28.32,76266.64,0.0,0.36852,0.00018,27.80689]
[1777586756673,28.32,76266.64,0.0,0.36852,0.00018,27.80689]
[1777586756895,28.32,76267.95,0.0,0.36875,0.00018,27.81314]
[1777586761279,28.32,76272.82,0.0,0.36962,0.00018,27.83624]
[1777586761929,28.32,76273.03,0.0,0.36965,0.00018,27.83715]
[1777586763177,28.32,76273.03,0.0,0.36965,0.00018,27.83715]
[1777586763195,28.32,76273.03,0.0,0.36965,0.00018,27.83715]
[1777586763187,28.32,76278.82,0.0,0.3707,0.00018,27.86476]
[1777586763945,28.31,76278.82,0.0,0.37069,0.00018,27.86465]
[1777586765331,28.31,76282.35,0.0,0.37133,0.00018,27.88133]
[1777586765958,28.31,76282.7,0.0,0.37138,0.00018,27.88288]
[1777586770993,28.31,76282.59,0.0,0.37134,0.00018,27.8818]
[1777586773146,28.31,76282.75,0.0,0.37137,0.00018,27.88245]
[1777586774048,28.31,76283.74,0.0,0.37154,0.00018,27.88694]
[1777586779049,28.3,76285.36,0.0,0.37181,0.00018,27.8941]
[1777586782425,28.3,76286.3,0.0,0.37197,0.00018,27.89825]
[1777586783077,28.3,76285.85,0.0,0.37188,0.00018,27.89603]
[1777586784517,28.3,76285.86,0.0,0.37188,0.00018,27.89599]
[1777586785211,28.3,76285.86,0.0,0.37188,0.00018,27.89599]
[1777586785092,28.3,76285.73,0.0,0.37185,0.00018,27.89528]
[1777586786098,28.29,76286.79,0.0,0.37204,0.00018,27.90021]
[1777586787322,28.29,76287.24,0.0,0.37212,0.00018,27.90225]
[1777586788103,28.29,76287.24,0.0,0.37212,0.00018,27.90225]
[1777586796169,28.29,76288.08,0.0,0.37223,0.00018,27.9023]
[1777586796406,28.29,76288.08,0.0,0.37223,0.00018,27.9023]
[1777586796507,28.29,76287.3,0.0,0.37208,0.00018,27.89861]
[1777586799803,28.29,76287.94,0.0,0.37219,0.00018,27.90142]
[1777586805231,28.28,76287.5,0.0,0.37209,0.00018,27.89893]
[1777586806092,28.28,76287.5,0.0,0.37209,0.00018,27.89893]
[1777586806126,28.28,76287.5,0.0,0.37209,0.00018,27.89893]
[1777586806718,28.28,76287.47,0.0,0.37209,0.00018,27.89872]
[1777586806736,28.28,76287.47,0.0,0.37209,0.00018,27.89872]
[1777586806739,28.28,76287.47,0.0,0.37209,0.00018,27.89872]
[1777586806991,28.28,76287.47,0.0,0.37209,0.00018,27.89872]
[1777586807246,28.28,76290.21,0.0,0.37258,0.00018,27.91159]
[1777586807614,28.28,76290.21,0.0,0.37258,0.00018,27.91159]
[1777586808253,28.28,76300.11,0.0,0.37437,0.00018,27.95789]
[1777586813571,28.28,76301.77,0.0,0.37468,0.00018,27.96566]
[1777586817260,28.28,76300.94,0.0,0.37454,0.00018,27.96202]
[1777586818014,28.28,76300.94,0.0,0.37454,0.00018,27.96202]
[1777586823358,28.28,76301.98,0.0,0.37473,0.00018,27.96709]
[1777586826431,28.29,76301.94,0.0,0.37473,0.00018,27.96702]
[1777586826484,28.29,76298.68,0.0,0.37414,0.00018,27.9519]
[1777586827793,28.29,76298.68,0.0,0.37414,0.00018,27.9519]
[1777586833428,28.28,76291.01,0.0,0.37273,0.00018,27.91559]
[1777586838464,28.28,76288.21,0.0,0.37221,0.00018,27.90203]
[1777586840625,28.28,76287.94,0.0,0.37216,0.00018,27.90069]
[1777586840943,28.28,76287.94,0.0,0.37216,0.00018,27.90069]
[1777586841133,28.28,76287.94,0.0,0.37216,0.00018,27.90069]
[1777586841146,28.28,76293.33,0.0,0.37313,0.00018,27.92595]
[1777586841764,28.28,76293.33,0.0,0.37313,0.00018,27.92595]
[1777586842129,28.28,76293.33,0.0,0.37313,0.00018,27.92595]
[1777586843631,28.28,76301.79,0.0,0.37467,0.00018,27.96541]
[1777586844243,28.28,76304.34,0.0,0.37513,0.00018,27.97718]
[1777586846851,28.28,76299.96,0.0,0.37433,0.00018,27.95686]
[1777586847191,28.28,76297.26,0.0,0.37385,0.00018,27.94436]
[1777586848627,28.28,76292.89,0.0,0.37306,0.00018,27.92394]
[1777586848747,28.28,76291.51,0.0,0.37281,0.00018,27.91745]
[1777586849738,28.28,76291.51,0.0,0.37281,0.00018,27.91745]
[1777586849880,28.28,76291.51,0.0,0.37281,0.00018,27.91745]
[1777586850215,28.28,76291.51,0.0,0.37281,0.00018,27.91745]
[1777586850274,28.28,76291.51,0.0,0.37281,0.00018,27.91745]
[1777586850667,28.28,76291.67,0.0,0.37284,0.00018,27.91836]
[1777586851887,28.28,76291.26,0.0,0.37277,0.00018,27.91643]
[1777586851905,28.28,76291.26,0.0,0.37277,0.00018,27.91643]
[1777586851943,28.28,76291.26,0.0,0.37277,0.00018,27.91643]
[1777586851963,28.28,76291.25,0.0,0.37274,0.00018,27.91307]
[1777586852421,28.28,76291.25,0.0,0.37274,0.00018,27.91307]
[1777586852701,28.28,76291.25,0.0,0.37274,0.00018,27.91307]
[1777586853070,28.28,76291.25,0.0,0.37274,0.00018,27.91307]
[1777586853158,28.28,76291.85,0.0,0.37285,0.00018,27.91582]
[1777586856660,28.28,76292.75,0.0,0.37301,0.00018,27.91992]
[1777586857322,28.28,76292.75,0.0,0.37301,0.00018,27.91992]
[1777586856761,28.28,76293.81,0.0,0.3732,0.00018,27.92483]
[1777586857958,28.27,76293.98,0.0,0.37322,0.00018,27.9255]
[1777586862970,28.27,76295.06,0.0,0.37341,0.00018,27.93037]
[1777586868073,28.27,76296.02,0.0,0.37357,0.00018,27.93454]
[1777586870598,28.27,76296.87,0.0,0.37372,0.00018,27.93827]
[1777586876743,28.27,76299.03,0.0,0.37411,0.00018,27.94833]
[1777586882334,28.27,76294.6,0.0,0.37332,0.00018,27.92793]
[1777586888821,28.27,76297.17,0.0,0.37376,0.00018,27.93951]
[1777586890068,28.27,76297.17,0.0,0.37376,0.00018,27.93951]
[1777586891439,28.27,76299.35,0.0,0.37417,0.00018,27.94984]
[1777586896871,28.27,76300.79,0.0,0.37444,0.00018,27.95695]
[1777586901907,28.27,76301.35,0.0,0.37456,0.00018,27.95987]
[1777586907226,28.28,76301.86,0.0,0.37466,0.00018,27.96253]
[1777586912984,28.28,76303.48,0.0,0.37496,0.00018,27.96728]
[1777586918893,28.28,76304.59,0.0,0.37517,0.00018,27.97268]
[1777586920896,28.28,76304.59,0.0,0.37518,0.00018,27.97278]
[1777586921114,28.28,76304.59,0.0,0.37518,0.00018,27.97278]
[1777586921145,28.28,76306.99,0.0,0.37562,0.00018,27.98393]
[1777586921930,28.28,76306.99,0.0,0.37562,0.00018,27.98393]
[1777586924631,28.28,76309.63,0.0,0.3761,0.00018,27.99622]
[1777586925466,28.29,76311.78,0.0,0.37649,0.00018,28.00612]
[1777586930542,28.29,76312.12,0.0,0.37656,0.00018,28.00778]
[1777586934395,28.29,76310.88,0.0,0.37634,0.00018,28.00212]
[1777586935200,28.29,76310.7,0.0,0.3763,0.00018,28.00135]
[1777586937145,28.29,76311.49,0.0,0.37645,0.00018,28.00499]
[1777586937174,28.29,76311.04,0.0,0.37637,0.00018,28.00293]
[1777586940177,28.29,76311.08,0.0,0.37638,0.00018,28.00314]
[1777586941831,28.29,76311.6,0.0,0.37647,0.00018,28.00554]
[1777586946725,28.29,76312.14,0.0,0.37657,0.00018,28.00803]
[1777586948202,28.29,76312.14,0.0,0.37657,0.00018,28.00802]
[1777586950231,28.29,76307.45,0.0,0.37572,0.00018,27.98645]
[1777586955843,28.29,76307.34,0.0,0.3757,0.00018,27.98597]
[1777586956997,28.29,76307.34,0.0,0.3757,0.00018,27.98599]
[1777586958501,28.29,76306.09,0.0,0.37547,0.00018,27.98023]
[1777586958556,28.29,76306.09,0.0,0.37547,0.00018,27.98023]
[1777586958744,28.29,76306.09,0.0,0.37547,0.00018,27.98023]
[1777586959308,28.29,76303.31,0.0,0.37497,0.00018,27.96738]
[1777586959494,28.29,76303.31,0.0,0.37497,0.00018,27.96738]
[1777586960313,28.29,76300.14,0.0,0.37439,0.00018,27.95267]
[1777586960649,28.29,76300.14,0.0,0.37439,0.00018,27.95267]
[1777586966354,28.29,76300.14,0.0,0.3744,0.00018,27.95287]
[1777586969468,28.29,76300.2,0.0,0.37442,0.00018,27.95325]
[1777586970383,28.29,76300.74,0.0,0.37452,0.00018,27.95579]
[1777586971316,28.29,76300.74,0.0,0.37452,0.00018,27.95579]
[1777586971417,28.29,76301.38,0.0,0.37462,0.00018,27.95564]
[1777586976424,28.29,76300.84,0.0,0.37453,0.00018,27.9533]
[1777586980168,28.29,76301.42,0.0,0.37464,0.00018,27.95611]
[1777586980977,28.29,76301.28,0.0,0.37462,0.00018,27.95549]
[1777586983515,28.3,76301.27,0.0,0.37462,0.00018,27.95552]
[1777586985903,28.3,76301.02,0.0,0.37457,0.00018,27.95444]
[1777586988189,28.3,76296.55,0.0,0.37377,0.00018,27.93369]
[1777586989083,28.3,76294.97,0.0,0.37347,0.00018,27.92611]
[1777586989377,28.3,76294.97,0.0,0.37347,0.00018,27.92611]
[1777586989390,28.3,76294.97,0.0,0.37347,0.00018,27.92611]
[1777586989446,28.29,76294.3,0.0,0.37335,0.00018,27.92287]
[1777586992537,28.29,76285.4,0.0,0.37172,0.00018,27.88067]
[1777586997574,28.29,76282.07,0.0,0.37111,0.00018,27.86455]
[1777587000280,28.29,76280.3,0.0,0.37078,0.00018,27.85601]
[1777587000437,28.29,76280.3,0.0,0.37078,0.00018,27.85601]
[1777587001188,28.29,76280.75,0.0,0.37086,0.00018,27.8581]
[1777587001348,28.29,76277.8,0.0,0.37032,0.00018,27.84396]
[1777587001900,28.29,76277.8,0.0,0.37032,0.00018,27.84396]
[1777587007715,28.29,76272.86,0.0,0.36942,0.00018,27.82012]
[1777587010124,28.29,76274.08,0.0,0.36964,0.00018,27.82594]
[1777587012852,28.29,76279.35,0.0,0.37059,0.00018,27.8511]
[1777587015262,28.28,76279.64,0.0,0.37064,0.00018,27.8524]
[1777587020848,28.28,76282.13,0.0,0.37108,0.00018,27.86403]
[1777587026945,28.28,76283.65,0.0,0.37135,0.00018,27.87101]
[1777587033436,28.28,76284.87,0.0,0.37155,0.00018,27.87338]
[1777587034668,28.28,76280.16,0.0,0.37069,0.00018,27.85087]
[1777587035323,28.28,76280.16,0.0,0.37069,0.00018,27.85087]
[1777587040575,28.28,76280.42,0.0,0.37073,0.00018,27.85194]
[1777587048304,28.27,76283.19,0.0,0.37122,0.00018,27.86492]
[1777587049249,28.27,76282.36,0.0,0.37107,0.00018,27.86089]
[1777587050322,28.27,76285.67,0.0,0.37167,0.00018,27.87659]
[1777587050424,28.27,76290.69,0.0,0.37258,0.00018,27.90029]
[1777587051000,28.27,76290.69,0.0,0.37258,0.00018,27.90029]
[1777587051443,28.27,76293.37,0.0,0.37306,0.00018,27.91285]
[1777587051642,28.27,76293.37,0.0,0.37306,0.00018,27.91285]
[1777587053984,28.27,76293.72,0.0,0.37312,0.00018,27.91443]
[1777587054151,28.27,76295.08,0.0,0.37336,0.00018,27.92068]
[1777587054830,28.27,76295.08,0.0,0.37336,0.00018,27.92068]
[1777587054974,28.27,76295.08,0.0,0.37336,0.00018,27.92068]
[1777587060941,28.27,76296.94,0.0,0.37368,0.00018,27.929]
[1777587062945,28.27,76294.22,0.0,0.37318,0.00018,27.91609]
[1777587068067,28.26,76293.41,0.0,0.37302,0.00018,27.9119]
[1777587073102,28.26,76292.72,0.0,0.37288,0.00018,27.90828]
[1777587078222,28.26,76293.43,0.0,0.373,0.00018,27.91137]
[1777587084125,28.25,76293.08,0.0,0.37292,0.00018,27.90935]
[1777587089213,28.25,76293.75,0.0,0.37302,0.00018,27.91214]
[1777587094250,28.25,76298.66,0.0,0.37389,0.00018,27.93167]
[1777587100292,28.24,76298.56,0.0,0.37386,0.00018,27.93083]
[1777587105327,28.24,76299.89,0.0,0.37408,0.00018,27.93676]
[1777587109302,28.24,76300.24,0.0,0.37414,0.00018,27.93828]
[1777587111711,28.24,76300.24,0.0,0.37413,0.00018,27.93806]
[1777587112378,28.24,76303.43,0.0,0.37471,0.00018,27.95287]
[1777587113002,28.24,76303.43,0.0,0.37471,0.00018,27.95287]
[1777587113385,28.24,76304.63,0.0,0.37493,0.00018,27.95839]
[1777587115619,28.24,76304.78,0.0,0.37495,0.00018,27.95896]
[1777587115739,28.24,76304.78,0.0,0.37495,0.00018,27.95896]
[1777587115828,28.24,76304.78,0.0,0.37495,0.00018,27.95896]
[1777587116566,28.24,76304.78,0.0,0.37495,0.00018,27.95896]
[1777587116405,28.23,76304.05,0.0,0.37481,0.00018,27.9555]
[1777587117412,28.23,76304.3,0.0,0.37486,0.00018,27.95661]
[1777587117790,28.23,76304.3,0.0,0.37486,0.00018,27.95661]
[1777587118418,28.23,76304.52,0.0,0.37489,0.00018,27.95757]
[1777587124461,28.23,76310.05,0.0,0.37588,0.00018,27.98273]
[1777587129496,28.23,76312.25,0.0,0.37628,0.00018,27.99276]
[1777587133764,28.23,76314.79,0.0,0.37675,0.00018,28.00467]
[1777587133771,28.23,76314.79,0.0,0.37675,0.00018,28.00467]
[1777587134531,28.23,76318.13,0.0,0.37736,0.00018,28.02001]
[1777587135069,28.23,76318.13,0.0,0.37736,0.00018,28.02001]
[1777587135538,28.23,76317.55,0.0,0.37726,0.00018,28.01739]
[1777587137384,28.23,76316.25,0.0,0.37702,0.00018,28.01148]
[1777587137424,28.23,76316.45,0.0,0.37706,0.00018,28.01244]
[1777587140506,28.23,76316.21,0.0,0.37702,0.00018,28.01142]
[1777587140573,28.23,76315.8,0.0,0.37695,0.00018,28.00958]
[1777587145609,28.24,76314.61,0.0,0.37674,0.00018,28.00431]
[1777587150618,28.24,76313.54,0.0,0.37655,0.00018,27.99959]
[1777587157564,28.24,76315.03,0.0,0.37682,0.00018,28.00352]
[1777587160220,28.24,76314.68,0.0,0.37676,0.00018,28.00194]
[1777587160321,28.24,76314.39,0.0,0.37671,0.00018,28.00067]
[1777587160841,28.24,76314.39,0.0,0.37671,0.00018,28.00067]
[1777587160942,28.24,76315.03,0.0,0.37683,0.00018,28.0036]
[1777587166387,28.24,76314.86,0.0,0.3768,0.00018,28.00292]
[1777587166468,28.24,76314.86,0.0,0.3768,0.00018,28.00292]
[1777587166564,28.24,76314.18,0.0,0.37668,0.00018,27.99984]
[1777587171789,28.24,76314.21,0.0,0.37669,0.00018,28.00006]
[1777587176824,28.24,76313.67,0.0,0.37659,0.00018,27.99765]
[1777587181860,28.24,76315.79,0.0,0.37698,0.00018,28.00742]
[1777587186899,28.24,76317.71,0.0,0.37733,0.00018,28.0162]
[1777587188064,28.24,76317.71,0.0,0.37733,0.00018,28.0162]
[1777587188160,28.24,76316.36,0.0,0.37708,0.00018,28.01002]
[1777587190224,28.24,76316.36,0.0,0.37708,0.00018,28.01002]
[1777587190325,28.24,76306.91,0.0,0.37536,0.00018,27.96651]
[1777587196968,28.24,76307.97,0.0,0.37556,0.00018,27.97156]
[1777587203010,28.25,76308.31,0.0,0.37563,0.00018,27.97327]
[1777587208046,28.25,76308.02,0.0,0.37558,0.00018,27.97202]
[1777587213083,28.25,76305.06,0.0,0.37503,0.00018,27.95528]
[1777587218115,28.25,76306.08,0.0,0.37522,0.00018,27.96016]
[1777587223151,28.25,76309.74,0.0,0.37589,0.00018,27.97719]
[1777587228186,28.25,76309.3,0.0,0.37582,0.00018,27.97524]
[1777587235235,28.25,76309.56,0.0,0.37587,0.00018,27.97655]
[1777587240606,28.25,76310.11,0.0,0.37597,0.00018,27.97915]
[1777587246433,28.25,76311.6,0.0,0.37625,0.00018,27.98611]
[1777587252355,28.25,76310.13,0.0,0.37598,0.00018,27.97943]
[1777587257389,28.26,76309.67,0.0,0.3759,0.00018,27.97739]
[1777587262425,28.26,76307.84,0.0,0.37558,0.00018,27.96904]
[1777587264691,28.26,76307.84,0.0,0.37558,0.00018,27.96904]
[1777587264721,28.26,76308.08,0.0,0.37562,0.00018,27.97019]
[1777587265549,28.26,76315.69,0.0,0.37701,0.00018,28.00537]
[1777587266437,28.26,76315.69,0.0,0.37701,0.00018,28.00537]
[1777587266697,28.26,76318.85,0.0,0.3776,0.00018,28.01996]
[1777587271780,28.26,76319.32,0.0,0.37768,0.00018,28.01928]
[1777587271971,28.26,76319.32,0.0,0.37768,0.00018,28.01928]
[1777587272494,28.26,76319.32,0.0,0.37768,0.00018,28.01926]
[1777587278538,28.26,76318.05,0.0,0.37745,0.00018,28.01343]
[1777587283606,28.27,76312.86,0.0,0.37652,0.00018,27.99008]
[1777587284539,28.27,76312.86,0.0,0.37652,0.00018,27.99008]
[1777587284641,28.27,76314.04,0.0,0.37674,0.00018,27.99558]
[1777587288464,28.27,76314.05,0.0,0.37675,0.00018,27.99587]
[1777587288641,28.27,76313.89,0.0,0.37673,0.00018,27.99521]
[1777587290135,28.27,76313.43,0.0,0.37665,0.00018,27.99318]
[1777587290237,28.27,76313.59,0.0,0.37668,0.00018,27.99392]
[1777587290810,28.27,76313.59,0.0,0.37668,0.00018,27.99392]
[1777587291663,28.27,76313.59,0.0,0.37668,0.00018,27.99408]
[1777587294293,28.27,76319.02,0.0,0.37768,0.00018,28.01907]
[1777587294683,28.27,76319.99,0.0,0.37786,0.00018,28.02359]
[1777587299718,28.28,76319.65,0.0,0.37782,0.00018,28.02253]
[1777587304754,28.28,76317.91,0.0,0.37753,0.00018,28.01511]
[1777587309790,28.29,76318.01,0.0,0.37757,0.00018,28.01605]
[1777587315831,28.29,76317.02,0.0,0.37741,0.00018,28.01208]
[1777587320865,28.3,76316.98,0.0,0.37741,0.00018,28.01218]
[1777587325901,28.3,76317.2,0.0,0.37746,0.00018,28.01344]
[1777587330935,28.3,76317.33,0.0,0.3775,0.00018,28.01429]
[1777587335971,28.3,76318.33,0.0,0.37768,0.00018,28.01593]
[1777587336947,28.3,76318.33,0.0,0.37768,0.00018,28.01593]
[1777587337048,28.3,76318.13,0.0,0.37764,0.00018,28.01507]
[1777587342473,28.31,76315.7,0.0,0.37721,0.00018,28.00417]
[1777587348697,28.31,76316.65,0.0,0.37739,0.00018,28.00877]
[1777587354097,28.31,76319.95,0.0,0.37801,0.00018,28.02415]
[1777587359134,28.31,76323.3,0.0,0.37863,0.00018,28.03951]
[1777587360384,28.31,76323.3,0.0,0.37863,0.00018,28.03951]
[1777587361139,28.31,76323.22,0.0,0.37862,0.00018,28.03925]
[1777587367187,28.32,76324.08,0.0,0.37879,0.00018,28.04355]
[1777587372222,28.32,76320.45,0.0,0.37815,0.00018,28.02747]
[1777587377258,28.32,76323.21,0.0,0.37866,0.00018,28.04018]
[1777587382280,28.33,76322.61,0.0,0.37855,0.00018,28.03755]
[1777587383510,28.33,76322.98,0.0,0.37863,0.00018,28.0393]
[1777587383523,28.33,76322.98,0.0,0.37863,0.00018,28.0393]
[1777587383612,28.33,76328.09,0.0,0.37956,0.00018,28.06233]
[1777587385246,28.33,76328.09,0.0,0.37956,0.00018,28.06233]
[1777587385534,28.33,76328.09,0.0,0.37956,0.00018,28.06233]
[1777587387391,28.33,76329.86,0.0,0.37989,0.00018,28.07041]
[1777587387434,28.33,76329.61,0.0,0.37984,0.00018,28.06934]
[1777587393371,28.33,76330.0,0.0,0.37991,0.00018,28.06816]
[1777587395275,28.33,76329.75,0.0,0.37987,0.00018,28.06709]
[1777587395401,28.33,76329.75,0.0,0.37987,0.00018,28.06709]
[1777587398536,28.33,76329.58,0.0,0.37984,0.00018,28.06642]
[1777587399797,28.33,76329.1,0.0,0.37976,0.00018,28.06441]
[1777587399822,28.33,76336.81,0.0,0.38117,0.00018,28.09883]
[1777587400371,28.33,76336.81,0.0,0.38117,0.00018,28.09883]
[1777587401968,28.33,76341.37,0.0,0.382,0.00018,28.11902]
[1777587402374,28.33,76341.37,0.0,0.382,0.00018,28.11902]
[1777587402632,28.33,76341.37,0.0,0.382,0.00018,28.11902]
[1777587403287,28.33,76339.55,0.0,0.38167,0.00018,28.11102]
[1777587403800,28.33,76339.55,0.0,0.38167,0.00018,28.11102]
[1777587403885,28.33,76340.02,0.0,0.38176,0.00018,28.11312]
[1777587409322,28.34,76343.0,0.0,0.38231,0.00018,28.12637]
[1777587414606,28.34,76343.91,0.0,0.38248,0.00018,28.13047]
[1777587419992,28.34,76347.52,0.0,0.38314,0.00018,28.1464]
[1777587420630,28.34,76352.95,0.0,0.38413,0.00018,28.17007]
[1777587421344,28.34,76352.95,0.0,0.38413,0.00018,28.17007]
[1777587421358,28.34,76352.95,0.0,0.38413,0.00018,28.17007]
[1777587423849,28.34,76349.31,0.0,0.38347,0.00018,28.15425]
[1777587424377,28.34,76347.43,0.0,0.38313,0.00018,28.14606]
[1777587426084,28.34,76348.02,0.0,0.38324,0.00018,28.14869]
[1777587431602,28.34,76350.71,0.0,0.38374,0.00018,28.16056]
[1777587433662,28.34,76352.67,0.0,0.3841,0.00018,28.16914]
[1777587434177,28.34,76352.41,0.0,0.38405,0.00018,28.16803]
[1777587434569,28.34,76352.41,0.0,0.38405,0.00018,28.16803]
[1777587436196,28.34,76352.41,0.0,0.38405,0.00018,28.16809]
[1777587440725,28.34,76354.62,0.0,0.38446,0.00018,28.17779]
[1777587440783,28.34,76364.44,0.0,0.38626,0.00018,28.22003]
[1777587447588,28.34,76364.27,0.0,0.38623,0.00018,28.21937]
[1777587453796,28.34,76366.75,0.0,0.38667,0.00018,28.22687]
[1777587457516,28.34,76366.69,0.0,0.38667,0.00018,28.22665]
[1777587457531,28.34,76366.69,0.0,0.38667,0.00018,28.22665]
[1777587457822,28.34,76366.69,0.0,0.38667,0.00018,28.22666]
[1777587461645,28.35,76369.25,0.0,0.38714,0.00018,28.23758]
[1777587462543,28.35,76369.25,0.0,0.38714,0.00018,28.23759]
[1777587462857,28.35,76370.37,0.0,0.38734,0.00018,28.24234]
[1777587465343,28.35,76370.26,0.0,0.38732,0.00018,28.24188]
[1777587465366,28.35,76370.26,0.0,0.38732,0.00018,28.24188]
[1777587465878,28.35,76370.26,0.0,0.38732,0.00018,28.24189]
[1777587466531,28.35,76370.26,0.0,0.38732,0.00018,28.24189]
[1777587466544,28.35,76370.26,0.0,0.38732,0.00018,28.24189]
[1777587466590,28.35,76370.26,0.0,0.38732,0.00018,28.24189]
[1777587466885,28.35,76378.64,0.0,0.38886,0.00018,28.27718]
[1777587467095,28.35,76378.64,0.0,0.38886,0.00018,28.27718]
[1777587467891,28.35,76382.37,0.0,0.38954,0.00018,28.29274]
[1777587470283,28.34,76382.15,0.0,0.3895,0.00018,28.29178]
[1777587470915,28.34,76381.43,0.0,0.38937,0.00018,28.28877]
[1777587471488,28.34,76381.43,0.0,0.38937,0.00018,28.28877]
[1777587472297,28.34,76375.0,0.0,0.38819,0.00018,28.2618]
[1777587472983,28.34,76373.16,0.0,0.38785,0.00018,28.25405]
[1777587473708,28.34,76373.16,0.0,0.38785,0.00018,28.25405]
[1777587473809,28.34,76372.66,0.0,0.38776,0.00018,28.25194]
[1777587474683,28.34,76372.66,0.0,0.38776,0.00018,28.25194]
[1777587474701,28.34,76372.66,0.0,0.38776,0.00018,28.25194]
[1777587478744,28.34,76377.16,0.0,0.38858,0.00018,28.27088]
[1777587478969,28.34,76377.16,0.0,0.38858,0.00018,28.27087]
[1777587484743,28.34,76378.88,0.0,0.38889,0.00018,28.27804]
[1777587484844,28.34,76379.02,0.0,0.38892,0.00018,28.2786]
[1777587490046,28.34,76385.0,0.0,0.39001,0.00018,28.30341]
[1777587495080,28.34,76384.38,0.0,0.38989,0.00018,28.30069]
[1777587500115,28.34,76385.64,0.0,0.39011,0.00018,28.30577]
[1777587505150,28.34,76385.1,0.0,0.39001,0.00018,28.30336]
[1777587510186,28.33,76384.52,0.0,0.38989,0.00018,28.30077]
[1777587515220,28.33,76383.94,0.0,0.38976,0.00018,28.29505]
[1777587520256,28.33,76385.55,0.0,0.39005,0.00018,28.30154]
[1777587525291,28.33,76384.81,0.0,0.3899,0.00018,28.29825]
[1777587530326,28.32,76384.88,0.0,0.38991,0.00018,28.29832]
[1777587533436,28.32,76384.91,0.0,0.38991,0.00018,28.29835]
[1777587533451,28.32,76381.31,0.0,0.38924,0.00018,28.2833]
[1777587535448,28.32,76380.15,0.0,0.38903,0.00018,28.27836]
[1777587535465,28.32,76379.53,0.0,0.38891,0.00018,28.27576]
[1777587541404,28.32,76377.56,0.0,0.38854,0.00018,28.26725]
[1777587546148,28.32,76377.93,0.0,0.3886,0.00018,28.26865]
[1777587546676,28.32,76377.67,0.0,0.38855,0.00018,28.26749]
[1777587547763,28.32,76377.67,0.0,0.38855,0.00018,28.26749]
[1777587548843,28.32,76374.97,0.0,0.38805,0.00018,28.25609]
[1777587549192,28.32,76369.73,0.0,0.38709,0.00018,28.23388]
[1777587549205,28.32,76369.73,0.0,0.38709,0.00018,28.23388]
[1777587549460,28.32,76369.73,0.0,0.38709,0.00018,28.23388]
[1777587550171,28.32,76369.73,0.0,0.38709,0.00018,28.23388]
[1777587550888,28.32,76369.73,0.0,0.38709,0.00018,28.23388]
[1777587550989,28.32,76368.2,0.0,0.38681,0.00018,28.22735]
[1777587556028,28.32,76367.59,0.0,0.38669,0.00018,28.22471]
[1777587557589,28.32,76367.54,0.0,0.38668,0.00018,28.22449]
[1777587557618,28.32,76368.38,0.0,0.38684,0.00018,28.22806]
[1777587563558,28.32,76368.65,0.0,0.38689,0.00018,28.22919]
[1777587568536,28.32,76370.12,0.0,0.38716,0.00018,28.23543]
[1777587568637,28.32,76370.27,0.0,0.38718,0.00018,28.23606]
[1777587571964,28.31,76369.69,0.0,0.38708,0.00018,28.23358]
[1777587576031,28.31,76369.2,0.0,0.38697,0.00018,28.22835]
[1777587576076,28.31,76367.29,0.0,0.38662,0.00018,28.22022]
[1777587582690,28.32,76367.03,0.0,0.38658,0.00018,28.21914]
[1777587585114,28.32,76367.11,0.0,0.38659,0.00018,28.21949]
[1777587585710,28.32,76365.82,0.0,0.38636,0.00018,28.21399]
[1777587586660,28.32,76365.82,0.0,0.38636,0.00018,28.21399]
[1777587586761,28.32,76367.32,0.0,0.38663,0.00018,28.2204]
[1777587588744,28.32,76367.32,0.0,0.38663,0.00018,28.2204]
[1777587588834,28.32,76366.74,0.0,0.38653,0.00018,28.21794]
[1777587589385,28.32,76366.74,0.0,0.38653,0.00018,28.21794]
[1777587589740,28.32,76366.74,0.0,0.38653,0.00018,28.21794]
[1777587593711,28.32,76365.29,0.0,0.38626,0.00018,28.21178]
[1777587593812,28.32,76360.93,0.0,0.38546,0.00018,28.1931]
[1777587594415,28.32,76360.93,0.0,0.38546,0.00018,28.1931]
[1777587594774,28.32,76360.93,0.0,0.38546,0.00018,28.19312]
[1777587597341,28.32,76360.93,0.0,0.38546,0.00018,28.19312]
[1777587597799,28.32,76361.15,0.0,0.38551,0.00018,28.19413]
[1777587598865,28.32,76361.15,0.0,0.38551,0.00018,28.19413]
[1777587599051,28.32,76361.15,0.0,0.38551,0.00018,28.19413]
[1777587598967,28.32,76352.88,0.0,0.384,0.00018,28.15841]
[1777587600309,28.32,76353.25,0.0,0.38407,0.00018,28.16006]
[1777587600817,28.32,76353.25,0.0,0.38407,0.00018,28.1601]
[1777587605851,28.32,76353.62,0.0,0.38415,0.00018,28.16194]
[1777587610886,28.32,76356.14,0.0,0.38462,0.00018,28.17306]
[1777587614967,28.32,76356.99,0.0,0.38478,0.00018,28.17685]
[1777587616517,28.32,76357.38,0.0,0.38485,0.00018,28.17861]
[1777587616928,28.33,76357.38,0.0,0.38485,0.00018,28.17864]
[1777587621963,28.33,76355.54,0.0,0.38452,0.00018,28.17085]
[1777587626998,28.33,76354.61,0.0,0.38436,0.00018,28.16698]
[1777587632035,28.33,76356.43,0.0,0.38469,0.00018,28.17186]
[1777587637088,28.33,76357.28,0.0,0.38485,0.00018,28.17559]
[1777587637128,28.33,76357.28,0.0,0.38485,0.00018,28.17559]
[1777587638605,28.33,76359.4,0.0,0.38524,0.00018,28.18484]
[1777587638615,28.33,76359.4,0.0,0.38524,0.00018,28.18484]
[1777587639085,28.33,76372.09,0.0,0.38756,0.00018,28.239]
[1777587640259,28.33,76379.16,0.0,0.38886,0.00018,28.26875]
[1777587640911,28.33,76379.16,0.0,0.38886,0.00018,28.26875]
[1777587642820,28.33,76377.34,0.0,0.38852,0.00018,28.26106]
[1777587643111,28.33,76375.75,0.0,0.38823,0.00018,28.25435]
[1777587646331,28.33,76372.29,0.0,0.38759,0.00018,28.23968]
[1777587647139,28.33,76371.6,0.0,0.38746,0.00018,28.23674]
[1777587652691,28.33,76369.17,0.0,0.38702,0.00018,28.22636]
[1777587658216,28.33,76369.62,0.0,0.38709,0.00018,28.22816]
[1777587663252,28.33,76371.87,0.0,0.3875,0.00018,28.23762]
[1777587670116,28.33,76371.68,0.0,0.38746,0.00018,28.23677]
[1777587671198,28.33,76372.88,0.0,0.38768,0.00018,28.24182]
[1777587671307,28.33,76372.88,0.0,0.38768,0.00018,28.24181]
[1777587676343,28.33,76375.05,0.0,0.38808,0.00018,28.25093]
[1777587677822,28.33,76375.05,0.0,0.38808,0.00018,28.25093]
[1777587678540,28.33,76372.35,0.0,0.38758,0.00018,28.23951]
[1777587681352,28.33,76371.58,0.0,0.38744,0.00018,28.23625]
[1777587681537,28.33,76371.58,0.0,0.38744,0.00018,28.23625]
[1777587681639,28.33,76371.78,0.0,0.38748,0.00018,28.23709]
[1777587682765,28.33,76371.78,0.0,0.38748,0.00018,28.23709]
[1777587682782,28.33,76371.78,0.0,0.38748,0.00018,28.23709]
[1777587682867,28.33,76371.12,0.0,0.38736,0.00018,28.2343]
[1777587688426,28.33,76372.09,0.0,0.38754,0.00018,28.23844]
[1777587690311,28.33,76372.92,0.0,0.38769,0.00018,28.24195]
[1777587690319,28.33,76372.92,0.0,0.38769,0.00018,28.24195]
[1777587690900,28.33,76372.92,0.0,0.38769,0.00018,28.24195]
[1777587691002,28.33,76372.97,0.0,0.38769,0.00018,28.23903]
[1777587691665,28.33,76372.97,0.0,0.38769,0.00018,28.23903]
[1777587691767,28.33,76373.17,0.0,0.38772,0.00018,28.23988]
[1777587692311,28.33,76373.17,0.0,0.38772,0.00018,28.23988]
[1777587692322,28.33,76373.17,0.0,0.38772,0.00018,28.23988]
[1777587692433,28.33,76373.17,0.0,0.38772,0.00018,28.23988]
[1777587692777,28.33,76371.25,0.0,0.38737,0.00018,28.23175]
[1777587693861,28.33,76371.25,0.0,0.38737,0.00018,28.23175]
[1777587693954,28.33,76365.56,0.0,0.38633,0.00018,28.20754]
[1777587695273,28.33,76363.02,0.0,0.38586,0.00018,28.1967]
[1777587695555,28.33,76363.02,0.0,0.38586,0.00018,28.1967]
[1777587695982,28.33,76363.02,0.0,0.38586,0.00018,28.1967]
[1777587696079,28.33,76363.68,0.0,0.38599,0.00018,28.19955]
[1777587696784,28.33,76363.68,0.0,0.38599,0.00018,28.19955]
[1777587697559,28.33,76365.06,0.0,0.38624,0.00018,28.20548]
[1777587697997,28.33,76365.06,0.0,0.38624,0.00018,28.20548]
[1777587698006,28.33,76365.06,0.0,0.38624,0.00018,28.20548]
[1777587698098,28.33,76364.57,0.0,0.38615,0.00018,28.2034]
[1777587703532,28.33,76362.15,0.0,0.38571,0.00018,28.19314]
[1777587708567,28.33,76364.32,0.0,0.38612,0.00018,28.20255]
[1777587710124,28.33,76364.32,0.0,0.38612,0.00018,28.20255]
[1777587711749,28.33,76363.92,0.0,0.38604,0.00018,28.20087]
[1777587716775,28.33,76364.57,0.0,0.38617,0.00018,28.20374]
[1777587717211,28.33,76364.57,0.0,0.38617,0.00018,28.20374]
[1777587717819,28.33,76364.66,0.0,0.38618,0.00018,28.20416]
[1777587723511,28.33,76364.87,0.0,0.38623,0.00018,28.20512]
[1777587728706,28.33,76365.24,0.0,0.3863,0.00018,28.20678]
[1777587733609,28.33,76365.62,0.0,0.38637,0.00018,28.20845]
[1777587733850,28.33,76365.62,0.0,0.38637,0.00018,28.20845]
[1777587735553,28.33,76367.25,0.0,0.38667,0.00018,28.21541]
[1777587735756,28.33,76369.96,0.0,0.38717,0.00018,28.22694]
[1777587740791,28.33,76368.42,0.0,0.38688,0.00018,28.22041]
[1777587745406,28.33,76368.35,0.0,0.38687,0.00018,28.22011]
[1777587746103,28.33,76368.35,0.0,0.38687,0.00018,28.22011]
[1777587747389,28.33,76367.77,0.0,0.38677,0.00018,28.21765]
[1777587748231,28.33,76367.77,0.0,0.38677,0.00018,28.21765]
[1777587748846,28.33,76367.79,0.0,0.38677,0.00018,28.21773]
[1777587750275,28.33,76367.84,0.0,0.38678,0.00018,28.21795]
[1777587751649,28.33,76367.84,0.0,0.38678,0.00018,28.21795]
[1777587751868,28.33,76367.84,0.0,0.38677,0.00018,28.21481]
[1777587752315,28.33,76367.84,0.0,0.38677,0.00018,28.21481]
[1777587752404,28.33,76367.78,0.0,0.38675,0.00018,28.21455]
[1777587756363,28.33,76368.43,0.0,0.38687,0.00018,28.21732]
[1777587756902,28.33,76368.49,0.0,0.38689,0.00018,28.21758]
[1777587761938,28.33,76368.31,0.0,0.38685,0.00018,28.21681]
[1777587767981,28.33,76367.78,0.0,0.38676,0.00018,28.21456]
[1777587771124,28.33,76367.85,0.0,0.38677,0.00018,28.21486]
[1777587771225,28.33,76367.82,0.0,0.38676,0.00018,28.21473]
[1777587772584,28.33,76367.82,0.0,0.38676,0.00018,28.21473]
[1777587772685,28.33,76367.82,0.0,0.38676,0.00018,28.21473]
[1777587773553,28.33,76367.82,0.0,0.38676,0.00018,28.21473]
[1777587774613,28.33,76367.82,0.0,0.38676,0.00018,28.21473]
[1777587780065,28.33,76367.92,0.0,0.38678,0.00018,28.21516]
[1777587784705,28.33,76363.93,0.0,0.38605,0.00018,28.19814]
[1777587785100,28.33,76361.99,0.0,0.3857,0.00018,28.18985]
[1777587785543,28.33,76361.99,0.0,0.3857,0.00018,28.18985]
[1777587786179,28.33,76361.99,0.0,0.3857,0.00018,28.18985]
[1777587786281,28.33,76361.72,0.0,0.38565,0.00018,28.1887]
[1777587788101,28.33,76361.72,0.0,0.38565,0.00018,28.18872]
[1777587788829,28.33,76361.73,0.0,0.38565,0.00018,28.18878]
[1777587789128,28.33,76361.73,0.0,0.38565,0.00018,28.1888]
[1777587790178,28.33,76361.73,0.0,0.38565,0.00018,28.1888]
[1777587790238,28.33,76363.61,0.0,0.386,0.00018,28.19687]
[1777587791668,28.33,76363.61,0.0,0.386,0.00018,28.19688]
[1777587792151,28.33,76367.63,0.0,0.38673,0.00018,28.21405]
[1777587792884,28.33,76367.63,0.0,0.38673,0.00018,28.21405]
[1777587793156,28.33,76367.26,0.0,0.38667,0.00018,28.21248]
[1777587798192,28.34,76366.51,0.0,0.38653,0.00018,28.2093]
[1777587803225,28.34,76366.77,0.0,0.38658,0.00018,28.21043]
[1777587811281,28.34,76366.51,0.0,0.38652,0.00018,28.20623]
[1777587817324,28.34,76366.47,0.0,0.38652,0.00018,28.2061]
[1777587820280,28.34,76366.0,0.0,0.38643,0.00018,28.20411]
[1777587821008,28.34,76365.37,0.0,0.38631,0.00018,28.20143]
[1777587821759,28.34,76364.59,0.0,0.38617,0.00018,28.19812]
[1777587821860,28.34,76364.32,0.0,0.38612,0.00018,28.19698]
[1777587822459,28.34,76364.32,0.0,0.38612,0.00018,28.19698]
[1777587822461,28.34,76364.63,0.0,0.38618,0.00018,28.1983]
[1777587828400,28.34,76363.32,0.0,0.38595,0.00018,28.19279]
[1777587834620,28.34,76364.02,0.0,0.38608,0.00018,28.19584]
[1777587834722,28.34,76364.31,0.0,0.38613,0.00018,28.1971]
[1777587835981,28.34,76364.31,0.0,0.38613,0.00018,28.1971]
[1777587836083,28.34,76364.31,0.0,0.38613,0.00018,28.19712]
[1777587841338,28.34,76365.01,0.0,0.38626,0.00018,28.20017]
[1777587846529,28.34,76364.94,0.0,0.38625,0.00018,28.19992]
[1777587851564,28.34,76364.53,0.0,0.38618,0.00018,28.19822]
[1777587855436,28.34,76365.79,0.0,0.38641,0.00018,28.20364]
[1777587855592,28.34,76367.74,0.0,0.38677,0.00018,28.21195]
[1777587858894,28.34,76370.16,0.0,0.38721,0.00018,28.22224]
[1777587859014,28.34,76370.16,0.0,0.38721,0.00018,28.22224]
[1777587859313,28.34,76370.35,0.0,0.38725,0.00018,28.22304]
[1777587860619,28.34,76370.45,0.0,0.38727,0.00018,28.22346]
[1777587860648,28.34,76372.53,0.0,0.38765,0.00018,28.23226]
[1777587861430,28.34,76372.53,0.0,0.38765,0.00018,28.23226]
[1777587861634,28.34,76372.53,0.0,0.38765,0.00018,28.23226]
[1777587862871,28.34,76372.53,0.0,0.38765,0.00018,28.23226]
[1777587863787,28.34,76371.7,0.0,0.38749,0.00018,28.22873]
[1777587864250,28.34,76371.7,0.0,0.38749,0.00018,28.22873]
[1777587864347,28.34,76370.68,0.0,0.38731,0.00018,28.2244]
[1777587866583,28.34,76370.18,0.0,0.38721,0.00018,28.22228]
[1777587866684,28.34,76370.77,0.0,0.38732,0.00018,28.22478]
[1777587871705,28.34,76371.34,0.0,0.38741,0.00018,28.22403]
[1777587876795,28.34,76370.32,0.0,0.38723,0.00018,28.21969]
[1777587877979,28.34,76370.6,0.0,0.38728,0.00018,28.22088]
[1777587878080,28.34,76369.56,0.0,0.38709,0.00018,28.21646]
[1777587883788,28.34,76369.73,0.0,0.38712,0.00018,28.21718]
[1777587890838,28.34,76369.71,0.0,0.38711,0.00018,28.2171]
[1777587894872,28.34,76370.08,0.0,0.38718,0.00018,28.21867]
[1777587895155,28.34,76370.08,0.0,0.38718,0.00018,28.21867]
[1777587895161,28.34,76370.08,0.0,0.38718,0.00018,28.21867]
[1777587895164,28.34,76370.08,0.0,0.38718,0.00018,28.21867]
[1777587895192,28.34,76364.39,0.0,0.38614,0.00018,28.19444]
[1777587896248,28.34,76364.39,0.0,0.38614,0.00018,28.19444]
[1777587896345,28.34,76359.98,0.0,0.38533,0.00018,28.17554]
[1777587896627,28.34,76359.98,0.0,0.38533,0.00018,28.17554]
[1777587897263,28.34,76359.98,0.0,0.38533,0.00018,28.17554]
[1777587897273,28.34,76359.98,0.0,0.38533,0.00018,28.17554]
[1777587897364,28.34,76361.21,0.0,0.38556,0.00018,28.18085]
[1777587902315,28.34,76361.6,0.0,0.38563,0.00018,28.18261]
[1777587902888,28.34,76361.6,0.0,0.38563,0.00018,28.18261]
[1777587902989,28.34,76361.92,0.0,0.38569,0.00018,28.18402]
[1777587903596,28.34,76361.92,0.0,0.38569,0.00018,28.18402]
[1777587909970,28.34,76362.33,0.0,0.38578,0.00018,28.18591]
[1777587915011,28.34,76363.44,0.0,0.38598,0.00018,28.19073]
[1777587920052,28.34,76363.64,0.0,0.38602,0.00018,28.19165]
[1777587925080,28.35,76364.6,0.0,0.3862,0.00018,28.1958]
[1777587929861,28.35,76364.82,0.0,0.38624,0.00018,28.19677]
[1777587930702,28.35,76365.82,0.0,0.38642,0.00018,28.20105]
[1777587936157,28.35,76364.89,0.0,0.38624,0.00018,28.19399]
[1777587941191,28.35,76365.39,0.0,0.38634,0.00018,28.19616]
[1777587946227,28.35,76365.7,0.0,0.3864,0.00018,28.19752]
[1777587951262,28.35,76366.11,0.0,0.38647,0.00018,28.1993]
[1777587956296,28.35,76370.62,0.0,0.3873,0.00018,28.21847]
[1777587956707,28.35,76370.62,0.0,0.3873,0.00018,28.21847]
[1777587957241,28.35,76370.62,0.0,0.3873,0.00018,28.21847]
[1777587957343,28.35,76370.04,0.0,0.38719,0.00018,28.21601]
[1777587957968,28.35,76370.04,0.0,0.38719,0.00018,28.21601]
[1777587960776,28.35,76370.02,0.0,0.38719,0.00018,28.21591]
[1777587961332,28.35,76370.19,0.0,0.38722,0.00018,28.21663]
[1777587962534,28.35,76370.22,0.0,0.38722,0.00018,28.21675]
[1777587963680,28.35,76370.52,0.0,0.38728,0.00018,28.21802]
[1777587964352,28.35,76371.12,0.0,0.38739,0.00018,28.22056]
[1777587969388,28.35,76371.18,0.0,0.3874,0.00018,28.22078]
[1777587974671,28.35,76372.4,0.0,0.38762,0.00018,28.22592]
[1777587980466,28.35,76373.92,0.0,0.3879,0.00018,28.23229]
[1777587985904,28.35,76373.45,0.0,0.38781,0.00018,28.23029]
[1777587985909,28.35,76373.45,0.0,0.38781,0.00018,28.23029]
[1777587986005,28.35,76374.15,0.0,0.38794,0.00018,28.23324]
[1777587986582,28.35,76374.15,0.0,0.38794,0.00018,28.23324]
[1777587987362,28.35,76374.38,0.0,0.38798,0.00018,28.23421]
[1777587989530,28.35,76372.67,0.0,0.38767,0.00018,28.22699]
[1777587989636,28.35,76373.51,0.0,0.38782,0.00018,28.23054]
[1777587995472,28.35,76375.01,0.0,0.38808,0.00018,28.23373]
[1777588000611,28.35,76377.95,0.0,0.38862,0.00018,28.24608]
[1777588005645,28.35,76375.42,0.0,0.38816,0.00018,28.23545]
[1777588009888,28.35,76375.84,0.0,0.38824,0.00018,28.23723]
[1777588009894,28.35,76375.84,0.0,0.38824,0.00018,28.23723]
[1777588011403,28.35,76376.62,0.0,0.38838,0.00018,28.24052]
[1777588011837,28.35,76376.31,0.0,0.38832,0.00018,28.23922]
[1777588017574,28.35,76376.75,0.0,0.38841,0.00018,28.2411]
[1777588022625,28.35,76373.49,0.0,0.38781,0.00018,28.2274]
[1777588022644,28.35,76373.49,0.0,0.38781,0.00018,28.2274]
[1777588022795,28.35,76373.49,0.0,0.38781,0.00018,28.2274]
[1777588022943,28.35,76371.31,0.0,0.38741,0.00018,28.21819]
[1777588025561,28.35,76369.02,0.0,0.38699,0.00018,28.20851]
[1777588025797,28.35,76369.02,0.0,0.38699,0.00018,28.20852]
[1777588030820,28.35,76370.53,0.0,0.38727,0.00018,28.21501]
[1777588035455,28.35,76369.92,0.0,0.38716,0.00018,28.21247]
[1777588036088,28.35,76369.92,0.0,0.38716,0.00018,28.21249]
[1777588036189,28.35,76369.72,0.0,0.38713,0.00018,28.21166]
[1777588036801,28.35,76369.72,0.0,0.38713,0.00018,28.21166]
[1777588036902,28.35,76374.46,0.0,0.388,0.00018,28.23171]
[1777588038853,28.35,76374.46,0.0,0.388,0.00018,28.23173]
[1777588039148,28.35,76376.37,0.0,0.38835,0.00018,28.23977]
[1777588044918,28.35,76377.06,0.0,0.38848,0.00018,28.24269]
[1777588046930,28.35,76377.86,0.0,0.38862,0.00018,28.24605]
[1777588046944,28.35,76377.86,0.0,0.38862,0.00018,28.24605]
[1777588047381,28.35,76377.86,0.0,0.38862,0.00018,28.24605]
[1777588047499,28.35,76377.86,0.0,0.38862,0.00018,28.24605]
[1777588049463,28.35,76379.12,0.0,0.38886,0.00018,28.25134]
[1777588050404,28.35,76379.36,0.0,0.3889,0.00018,28.25234]
[1777588051033,28.35,76380.56,0.0,0.38912,0.00018,28.25736]
[1777588052426,28.35,76380.56,0.0,0.38912,0.00018,28.25736]
[1777588052527,28.35,76380.29,0.0,0.38906,0.00018,28.2531]
[1777588056473,28.35,76380.62,0.0,0.38912,0.00018,28.25447]
[1777588057003,28.35,76380.59,0.0,0.38911,0.00018,28.25433]
[1777588062037,28.35,76382.86,0.0,0.38953,0.00018,28.26373]
[1777588067072,28.35,76383.74,0.0,0.38968,0.00018,28.26731]
[1777588072151,28.35,76383.28,0.0,0.38959,0.00018,28.2653]
[1777588078545,28.35,76384.54,0.0,0.38982,0.00018,28.27048]
[1777588078555,28.35,76384.54,0.0,0.38982,0.00018,28.27048]
[1777588079976,28.35,76384.51,0.0,0.38982,0.00018,28.27033]
[1777588080905,28.35,76384.86,0.0,0.38988,0.00018,28.27177]
[1777588086206,28.34,76383.79,0.0,0.38968,0.00018,28.26726]
[1777588091244,28.34,76382.81,0.0,0.3895,0.00018,28.26315]
[1777588096278,28.34,76381.89,0.0,0.38933,0.00018,28.25927]
[1777588100653,28.34,76380.33,0.0,0.38904,0.00018,28.25269]
[1777588101192,28.34,76380.33,0.0,0.38904,0.00018,28.25269]
[1777588101313,28.34,76380.14,0.0,0.389,0.00018,28.25188]
[1777588101923,28.34,76380.14,0.0,0.389,0.00018,28.25188]
[1777588101928,28.34,76380.14,0.0,0.389,0.00018,28.25188]
[1777588101932,28.34,76380.14,0.0,0.389,0.00018,28.25188]
[1777588102705,28.34,76380.15,0.0,0.389,0.00018,28.2519]
[1777588103212,28.34,76380.15,0.0,0.389,0.00018,28.2519]
[1777588107271,28.34,76379.88,0.0,0.38895,0.00018,28.25069]
[1777588107373,28.34,76379.77,0.0,0.38893,0.00018,28.25021]
[1777588112390,28.34,76380.06,0.0,0.38896,0.00018,28.24819]
[1777588115694,28.34,76380.4,0.0,0.38903,0.00018,28.24956]
[1777588115702,28.34,76380.4,0.0,0.38903,0.00018,28.24956]
[1777588117529,28.34,76380.53,0.0,0.38905,0.00018,28.25009]
[1777588119444,28.34,76380.35,0.0,0.38901,0.00018,28.24931]
[1777588120169,28.34,76380.8,0.0,0.3891,0.00018,28.25119]
[1777588120174,28.34,76380.8,0.0,0.3891,0.00018,28.25119]
[1777588120891,28.34,76380.8,0.0,0.3891,0.00018,28.25117]
[1777588121480,28.34,76380.8,0.0,0.3891,0.00018,28.25117]
[1777588123513,28.34,76380.8,0.0,0.38909,0.00018,28.25115]
[1777588123572,28.34,76381.87,0.0,0.38929,0.00018,28.25561]
[1777588129509,28.34,76382.45,0.0,0.38939,0.00018,28.25797]
[1777588134545,28.34,76381.97,0.0,0.3893,0.00018,28.25592]
[1777588135675,28.34,76381.96,0.0,0.3893,0.00018,28.25588]
[1777588135712,28.34,76381.96,0.0,0.3893,0.00018,28.25588]
[1777588141594,28.34,76381.71,0.0,0.38925,0.00018,28.25481]
[1777588144711,28.34,76383.15,0.0,0.38952,0.00018,28.2608]
[1777588144719,28.34,76383.15,0.0,0.38952,0.00018,28.2608]
[1777588146074,28.34,76382.97,0.0,0.38948,0.00018,28.26005]
[1777588147379,28.34,76382.78,0.0,0.38945,0.00018,28.25925]
[1777588147713,28.34,76382.81,0.0,0.38946,0.00018,28.25937]
[1777588147830,28.34,76382.81,0.0,0.38946,0.00018,28.25937]
[1777588147844,28.34,76382.81,0.0,0.38946,0.00018,28.25937]
[1777588148643,28.34,76383.95,0.0,0.38966,0.00018,28.26411]
[1777588149862,28.34,76386.27,0.0,0.39009,0.00018,28.27374]
[1777588150153,28.34,76386.27,0.0,0.39009,0.00018,28.27374]
[1777588151584,28.34,76387.62,0.0,0.39034,0.00018,28.27932]
[1777588151898,28.34,76387.08,0.0,0.39024,0.00018,28.27707]
[1777588152671,28.34,76384.4,0.0,0.38974,0.00018,28.26593]
[1777588153920,28.34,76384.47,0.0,0.38976,0.00018,28.26621]
[1777588153945,28.34,76384.63,0.0,0.38979,0.00018,28.26687]
[1777588159719,28.34,76384.8,0.0,0.38981,0.00018,28.26753]
[1777588164755,28.34,76385.94,0.0,0.39002,0.00018,28.27223]
[1777588166483,28.34,76385.94,0.0,0.39002,0.00018,28.27223]
[1777588169005,28.33,76385.74,0.0,0.38998,0.00018,28.27138]
[1777588174774,28.33,76392.14,0.0,0.39114,0.00018,28.2946]
[1777588175885,28.33,76392.17,0.0,0.39115,0.00018,28.29467]
[1777588175920,28.33,76392.17,0.0,0.39115,0.00018,28.29467]
[1777588176193,28.33,76392.51,0.0,0.39121,0.00018,28.29607]
[1777588177375,28.33,76392.51,0.0,0.39121,0.00018,28.29607]
[1777588177433,28.33,76404.27,0.0,0.39337,0.00018,28.34397]
[1777588177891,28.33,76404.27,0.0,0.39337,0.00018,28.34397]
[1777588181488,28.33,76406.26,0.0,0.39373,0.00018,28.35187]
[1777588182247,28.33,76405.0,0.0,0.39349,0.00018,28.34665]
[1777588182318,28.33,76405.0,0.0,0.39349,0.00018,28.34665]
[1777588182388,28.33,76405.0,0.0,0.39349,0.00018,28.34665]
[1777588182419,28.33,76404.36,0.0,0.39337,0.00018,28.344]
[1777588186685,28.33,76407.58,0.0,0.39396,0.00018,28.35684]
[1777588188422,28.33,76402.46,0.0,0.39302,0.00018,28.33621]
[1777588188662,28.33,76402.46,0.0,0.39302,0.00018,28.33621]
[1777588188672,28.33,76402.46,0.0,0.39302,0.00018,28.33621]
[1777588188450,28.33,76395.15,0.0,0.39166,0.00018,28.30625]
[1777588189524,28.33,76395.15,0.0,0.39166,0.00018,28.30625]
[1777588189626,28.32,76393.98,0.0,0.39144,0.00018,28.30139]
[1777588190428,28.32,76393.98,0.0,0.39144,0.00018,28.30139]
[1777588190514,28.32,76394.55,0.0,0.39155,0.00018,28.30367]
[1777588192332,28.32,76393.94,0.0,0.39143,0.00018,28.3011]
[1777588192347,28.32,76393.94,0.0,0.39143,0.00018,28.3011]
[1777588192360,28.32,76393.94,0.0,0.39143,0.00018,28.30103]
[1777588197986,28.32,76392.01,0.0,0.39106,0.00018,28.29275]
[1777588200855,28.32,76392.4,0.0,0.39112,0.00018,28.29414]
[1777588201288,28.32,76392.47,0.0,0.39113,0.00018,28.29443]
[1777588207048,28.31,76394.23,0.0,0.39143,0.00018,28.30121]
[1777588212084,28.3,76397.64,0.0,0.392,0.00018,28.31398]
[1777588217118,28.29,76399.05,0.0,0.39224,0.00018,28.31933]
[1777588222311,28.29,76398.3,0.0,0.39208,0.00018,28.31591]
[1777588228196,28.28,76396.33,0.0,0.39169,0.00018,28.30724]
[1777588233231,28.27,76395.12,0.0,0.39144,0.00018,28.29872]
[1777588238266,28.27,76394.08,0.0,0.39122,0.00018,28.29404]
[1777588243300,28.26,76394.27,0.0,0.39124,0.00018,28.29443]
[1777588249203,28.26,76393.34,0.0,0.39104,0.00018,28.29012]
[1777588257399,28.25,76392.85,0.0,0.39092,0.00018,28.2874]
[1777588263441,28.25,76392.05,0.0,0.39075,0.00018,28.28363]
[1777588263922,28.25,76392.05,0.0,0.39075,0.00018,28.28363]
[1777588264740,28.25,76392.05,0.0,0.39075,0.00018,28.28363]
[1777588264453,28.24,76388.77,0.0,0.39014,0.00018,28.26995]
[1777588269482,28.24,76388.7,0.0,0.39011,0.00018,28.26933]
[1777588274517,28.24,76393.72,0.0,0.39102,0.00018,28.28982]
[1777588279553,28.23,76394.71,0.0,0.39119,0.00018,28.29355]
[1777588284587,28.23,76395.06,0.0,0.39124,0.00018,28.29464]
[1777588290629,28.22,76396.12,0.0,0.39141,0.00018,28.29858]
[1777588295666,28.22,76394.68,0.0,0.39111,0.00018,28.28915]
[1777588300699,28.21,76394.13,0.0,0.391,0.00018,28.28654]
[1777588305735,28.21,76393.99,0.0,0.39095,0.00018,28.28561]
[1777588310625,28.21,76393.49,0.0,0.39085,0.00018,28.28326]
[1777588315767,28.2,76390.26,0.0,0.39024,0.00018,28.26956]
[1777588316205,28.2,76390.42,0.0,0.39026,0.00018,28.27017]
[1777588316812,28.2,76390.42,0.0,0.39026,0.00018,28.27011]
[1777588317422,28.2,76390.42,0.0,0.39026,0.00018,28.27011]
[1777588322676,28.2,76394.63,0.0,0.39102,0.00018,28.28727]
[1777588324299,28.2,76394.71,0.0,0.39103,0.00018,28.28754]
[1777588324400,28.2,76395.22,0.0,0.39112,0.00018,28.28953]
[1777588325738,28.2,76395.22,0.0,0.39112,0.00018,28.28953]
[1777588326351,28.2,76395.22,0.0,0.39112,0.00018,28.28947]
[1777588326826,28.2,76395.64,0.0,0.3912,0.00018,28.29114]
[1777588328385,28.2,76395.64,0.0,0.3912,0.00018,28.29114]
[1777588328486,28.19,76396.11,0.0,0.39128,0.00018,28.29297]
[1777588332383,28.19,76396.11,0.0,0.39127,0.00018,28.29285]
[1777588332443,28.19,76396.11,0.0,0.39127,0.00018,28.29285]
[1777588332545,28.19,76396.54,0.0,0.39134,0.00018,28.2945]
[1777588337560,28.19,76397.52,0.0,0.39151,0.00018,28.29823]
[1777588338529,28.19,76397.52,0.0,0.39151,0.00018,28.29823]
[1777588338630,28.19,76396.93,0.0,0.3914,0.00018,28.29574]
[1777588344002,28.18,76397.07,0.0,0.39141,0.00018,28.29602]
[1777588349036,28.18,76397.44,0.0,0.39146,0.00019,28.29726]
[1777588354259,28.18,76399.79,0.0,0.39187,0.00019,28.30357]
[1777588354831,28.18,76399.79,0.0,0.39187,0.00019,28.30357]
[1777588355278,28.18,76394.95,0.0,0.39097,0.00018,28.28348]
[1777588355295,28.18,76394.95,0.0,0.39097,0.00018,28.28348]
[1777588355349,28.18,76394.95,0.0,0.39097,0.00018,28.28348]
[1777588355369,28.18,76391.79,0.0,0.39039,0.00018,28.27036]
[1777588356100,28.18,76391.79,0.0,0.39039,0.00018,28.27036]
[1777588356848,28.18,76391.79,0.0,0.39039,0.00018,28.27036]
[1777588356856,28.18,76391.79,0.0,0.39039,0.00018,28.27036]
[1777588357095,28.17,76390.85,0.0,0.39021,0.00018,28.26636]
[1777588362128,28.17,76392.81,0.0,0.39056,0.00018,28.27433]
[1777588367164,28.17,76396.37,0.0,0.39121,0.00019,28.2889]
[1777588372199,28.17,76395.87,0.0,0.39111,0.00019,28.28661]
[1777588377234,28.16,76397.36,0.0,0.39138,0.00019,28.29255]
[1777588380966,28.16,76397.28,0.0,0.39135,0.00019,28.29204]
[1777588381261,28.16,76397.28,0.0,0.39135,0.00019,28.29204]
[1777588382946,28.16,76397.03,0.0,0.3913,0.00019,28.29096]
[1777588383785,28.16,76397.03,0.0,0.3913,0.00019,28.29096]
[1777588383807,28.16,76396.54,0.0,0.39121,0.00019,28.28884]
[1777588384453,28.16,76396.54,0.0,0.39121,0.00019,28.28884]
[1777588384554,28.16,76387.11,0.0,0.38946,0.00018,28.24952]
[1777588384938,28.16,76387.11,0.0,0.38946,0.00018,28.24952]
[1777588385313,28.16,76387.11,0.0,0.38946,0.00018,28.24952]
[1777588385956,28.16,76381.11,0.0,0.38835,0.00018,28.22425]
[1777588386081,28.16,76381.11,0.0,0.38835,0.00018,28.22425]
[1777588386828,28.16,76381.63,0.0,0.38845,0.00018,28.22641]
[1777588389141,28.16,76380.25,0.0,0.38819,0.00018,28.22056]
[1777588394349,28.16,76375.74,0.0,0.38736,0.00018,28.20137]
[1777588394370,28.16,76375.74,0.0,0.38736,0.00018,28.20137]
[1777588394451,28.16,76371.48,0.0,0.38657,0.00018,28.18316]
[1777588397092,28.16,76370.66,0.0,0.38642,0.00018,28.17965]
[1777588397468,28.16,76370.66,0.0,0.38642,0.00018,28.17965]
[1777588398566,28.16,76364.8,0.0,0.38534,0.00018,28.15441]
[1777588398598,28.16,76364.8,0.0,0.38534,0.00018,28.15441]
[1777588398834,28.16,76364.8,0.0,0.38534,0.00018,28.15441]
[1777588398846,28.16,76364.8,0.0,0.38534,0.00018,28.15441]
[1777588399388,28.16,76362.32,0.0,0.38488,0.00018,28.1437]
[1777588400759,28.16,76362.32,0.0,0.38488,0.00018,28.1437]
[1777588400800,28.16,76362.32,0.0,0.38488,0.00018,28.1437]
[1777588400986,28.16,76359.62,0.0,0.38439,0.00018,28.13203]
[1777588401434,28.16,76359.62,0.0,0.38439,0.00018,28.13203]
[1777588401906,28.16,76359.62,0.0,0.38439,0.00018,28.13203]
[1777588402002,28.16,76352.72,0.0,0.38312,0.00018,28.10182]
[1777588402520,28.16,76352.72,0.0,0.38312,0.00018,28.10182]
[1777588402850,28.16,76347.28,0.0,0.38212,0.00018,28.07792]
[1777588403587,28.16,76347.28,0.0,0.38212,0.00018,28.07792]
[1777588403603,28.16,76347.28,0.0,0.38212,0.00018,28.07792]
[1777588403634,28.16,76347.28,0.0,0.38212,0.00018,28.07792]
[1777588403636,28.16,76343.9,0.0,0.3815,0.00018,28.06291]
[1777588404046,28.16,76343.9,0.0,0.3815,0.00018,28.06291]
[1777588404906,28.16,76343.9,0.0,0.3815,0.00018,28.06291]
[1777588405605,28.16,76343.9,0.0,0.3815,0.00018,28.06299]
[1777588405612,28.16,76343.9,0.0,0.3815,0.00018,28.06299]
[1777588405790,28.16,76343.9,0.0,0.3815,0.00018,28.06299]
[1777588405892,28.16,76341.55,0.0,0.38108,0.00018,28.0527]
[1777588406948,28.16,76341.55,0.0,0.38108,0.00018,28.0527]
[1777588407591,28.16,76341.55,0.0,0.38108,0.00018,28.0527]
[1777588407864,28.17,76342.15,0.0,0.3812,0.00018,28.05557]
[1777588411177,28.17,76342.11,0.0,0.3812,0.00018,28.05557]
[1777588411476,28.17,76342.11,0.0,0.3812,0.00018,28.05557]
[1777588411776,28.17,76333.05,0.0,0.37953,0.00018,28.01196]
[1777588412645,28.17,76333.05,0.0,0.37953,0.00018,28.01196]
[1777588413387,28.17,76330.86,0.0,0.37913,0.00018,28.00218]
[1777588413727,28.17,76330.86,0.0,0.37913,0.00018,28.00218]
[1777588413828,28.17,76330.33,0.0,0.37904,0.00018,27.99991]
[1777588413967,28.17,76330.33,0.0,0.37904,0.00018,27.99991]
[1777588414442,28.17,76330.33,0.0,0.37904,0.00018,27.99991]
[1777588414464,28.17,76330.33,0.0,0.37904,0.00018,27.99991]
[1777588414495,28.17,76330.33,0.0,0.37904,0.00018,27.99991]
[1777588414526,28.17,76330.33,0.0,0.37904,0.00018,27.99991]
[1777588415818,28.17,76323.9,0.0,0.37787,0.00018,27.9708]
[1777588415839,28.17,76313.41,0.0,0.37594,0.00018,27.92261]
[1777588416600,28.17,76313.41,0.0,0.37594,0.00018,27.92261]
[1777588416733,28.17,76309.91,0.0,0.3753,0.00018,27.90641]
[1777588417008,28.17,76309.91,0.0,0.3753,0.00018,27.90641]
[1777588417777,28.17,76309.91,0.0,0.3753,0.00018,27.90641]
[1777588417878,28.17,76309.0,0.0,0.37514,0.00018,27.90222]
[1777588419605,28.17,76309.0,0.0,0.37514,0.00018,27.90225]
[1777588419893,28.17,76309.0,0.0,0.37514,0.00018,27.90225]
[1777588419853,28.17,76307.55,0.0,0.37488,0.00018,27.89555]
[1777588420684,28.17,76298.46,0.0,0.37321,0.00018,27.85286]
[1777588421351,28.17,76298.46,0.0,0.37321,0.00018,27.85286]
[1777588421378,28.17,76298.46,0.0,0.37321,0.00018,27.85286]
[1777588421522,28.17,76298.46,0.0,0.37321,0.00018,27.85286]
[1777588421623,28.17,76295.18,0.0,0.37261,0.00018,27.83729]
[1777588422019,28.17,76295.18,0.0,0.37261,0.00018,27.83729]
[1777588422614,28.17,76295.18,0.0,0.37261,0.00018,27.83729]
[1777588422867,28.17,76295.07,0.0,0.37259,0.00018,27.83669]
[1777588423456,28.17,76295.07,0.0,0.37259,0.00018,27.83669]
[1777588423870,28.17,76295.07,0.0,0.37259,0.00018,27.83669]
[1777588424564,28.17,76295.31,0.0,0.37262,0.00018,27.83767]
[1777588425031,28.17,76295.31,0.0,0.37262,0.00018,27.83767]
[1777588425746,28.17,76295.31,0.0,0.37262,0.00018,27.83767]
[1777588425893,28.17,76295.31,0.0,0.37262,0.00018,27.83767]
[1777588426579,28.17,76297.29,0.0,0.37298,0.00018,27.84686]
[1777588431616,28.17,76296.21,0.0,0.37276,0.00018,27.84133]
[1777588437654,28.16,76293.86,0.0,0.37231,0.00018,27.82969]
[1777588441944,28.16,76292.83,0.0,0.37212,0.00018,27.82464]
[1777588442690,28.16,76292.64,0.0,0.37207,0.00018,27.82348]
[1777588443016,28.16,76292.64,0.0,0.37207,0.00018,27.82348]
[1777588447964,28.15,76300.39,0.0,0.37347,0.00018,27.85973]
[1777588448821,28.15,76301.51,0.0,0.37367,0.00018,27.86481]
[1777588453890,28.15,76304.12,0.0,0.37414,0.00018,27.87697]
[1777588454271,28.15,76304.45,0.0,0.3742,0.00018,27.87857]
[1777588454683,28.15,76304.45,0.0,0.3742,0.00018,27.87857]
[1777588454764,28.15,76304.45,0.0,0.3742,0.00018,27.87857]
[1777588456309,28.15,76306.87,0.0,0.37465,0.00018,27.88998]
[1777588456788,28.15,76308.37,0.0,0.37493,0.00018,27.89702]
[1777588457893,28.15,76308.37,0.0,0.37493,0.00018,27.89702]
[1777588457898,28.15,76309.37,0.0,0.37511,0.00018,27.90171]
[1777588460786,28.15,76309.72,0.0,0.37518,0.00018,27.90342]
[1777588460887,28.15,76309.64,0.0,0.37517,0.00018,27.90309]
[1777588466857,28.16,76311.83,0.0,0.37558,0.00018,27.91349]
[1777588471894,28.16,76313.59,0.0,0.37589,0.00018,27.91866]
[1777588472082,28.16,76313.59,0.0,0.37589,0.00018,27.91866]
[1777588472900,28.16,76314.32,0.0,0.37603,0.00018,27.92207]
[1777588477935,28.16,76316.43,0.0,0.37642,0.00018,27.93198]
[1777588482971,28.16,76313.48,0.0,0.37589,0.00018,27.91853]
[1777588488005,28.16,76314.08,0.0,0.37598,0.00018,27.9208]
[1777588493040,28.16,76320.01,0.0,0.37706,0.00018,27.94804]
[1777588494704,28.16,76320.01,0.0,0.37706,0.00018,27.94804]
[1777588494879,28.16,76320.01,0.0,0.37706,0.00018,27.94804]
[1777588496019,28.16,76321.17,0.0,0.37728,0.00018,27.95342]
[1777588496902,28.16,76321.17,0.0,0.37728,0.00018,27.95342]
[1777588501317,28.16,76322.42,0.0,0.37751,0.00018,27.95933]
[1777588502973,28.16,76322.43,0.0,0.37752,0.00018,27.9594]
[1777588502976,28.16,76323.04,0.0,0.37763,0.00018,27.96222]
[1777588503355,28.16,76323.04,0.0,0.37763,0.00018,27.96222]
[1777588504003,28.16,76323.04,0.0,0.37763,0.00018,27.96222]
[1777588503902,28.16,76323.06,0.0,0.37764,0.00018,27.96233]
[1777588504748,28.16,76323.06,0.0,0.37764,0.00018,27.96233]
[1777588506180,28.16,76323.11,0.0,0.37765,0.00018,27.96259]
[1777588506185,28.16,76323.11,0.0,0.37765,0.00018,27.96259]
[1777588506235,28.16,76322.66,0.0,0.37756,0.00018,27.96056]
[1777588511714,28.16,76323.48,0.0,0.37772,0.00018,27.96441]
[1777588513101,28.16,76323.92,0.0,0.3778,0.00018,27.96647]
[1777588513202,28.16,76323.92,0.0,0.3778,0.00018,27.96649]
[1777588514400,28.16,76323.92,0.0,0.3778,0.00018,27.96649]
[1777588515125,28.16,76323.13,0.0,0.37766,0.00018,27.96292]
[1777588515226,28.16,76323.8,0.0,0.37778,0.00018,27.96599]
[1777588517276,28.16,76323.8,0.0,0.37778,0.00018,27.96599]
[1777588517289,28.16,76323.8,0.0,0.37778,0.00018,27.96599]
[1777588517311,28.16,76323.82,0.0,0.37779,0.00018,27.96612]
[1777588519997,28.16,76323.82,0.0,0.37779,0.00018,27.96614]
[1777588520229,28.16,76327.89,0.0,0.37854,0.00018,27.98472]
[1777588522353,28.16,76327.56,0.0,0.37848,0.00018,27.98324]
[1777588522454,28.16,76321.93,0.0,0.37745,0.00018,27.95756]
[1777588523058,28.16,76321.93,0.0,0.37745,0.00018,27.95756]
[1777588523238,28.16,76321.93,0.0,0.37745,0.00018,27.95756]
[1777588523684,28.16,76321.93,0.0,0.37745,0.00018,27.95756]
[1777588525276,28.16,76320.36,0.0,0.37716,0.00018,27.9504]
[1777588526819,28.16,76320.2,0.0,0.37713,0.00018,27.9497]
[1777588526919,28.16,76318.4,0.0,0.3768,0.00018,27.9415]
[1777588532312,28.17,76315.59,0.0,0.37628,0.00018,27.92559]
[1777588537496,28.17,76315.0,0.0,0.37618,0.00018,27.92303]
[1777588543390,28.17,76312.57,0.0,0.37575,0.00018,27.91206]
[1777588544835,28.17,76312.57,0.0,0.37575,0.00018,27.91206]
[1777588544967,28.17,76312.57,0.0,0.37575,0.00018,27.91206]
[1777588545068,28.17,76312.38,0.0,0.37572,0.00018,27.91125]
[1777588545703,28.17,76312.38,0.0,0.37572,0.00018,27.91125]
[1777588545711,28.17,76312.38,0.0,0.37572,0.00018,27.91129]
[1777588549621,28.17,76312.38,0.0,0.37572,0.00018,27.91133]
[1777588549705,28.17,76310.3,0.0,0.37535,0.00018,27.90179]
[1777588550339,28.17,76310.3,0.0,0.37535,0.00018,27.90179]
[1777588551086,28.17,76309.61,0.0,0.37522,0.00018,27.89858]
[1777588552556,28.17,76309.44,0.0,0.37519,0.00018,27.89787]
[1777588557591,28.17,76308.06,0.0,0.37493,0.00018,27.8912]
[1777588560782,28.17,76308.06,0.0,0.37493,0.00018,27.89127]
[1777588561422,28.17,76301.27,0.0,0.37369,0.00018,27.8596]
[1777588561689,28.17,76301.27,0.0,0.37369,0.00018,27.8596]
[1777588561935,28.17,76301.27,0.0,0.37369,0.00018,27.8596]
[1777588561984,28.17,76299.62,0.0,0.37339,0.00018,27.85174]
[1777588562443,28.17,76299.62,0.0,0.37339,0.00018,27.85174]
[1777588562457,28.17,76299.62,0.0,0.37339,0.00018,27.85174]
[1777588562524,28.17,76299.62,0.0,0.37339,0.00018,27.85174]
[1777588562629,28.17,76297.64,0.0,0.37303,0.00018,27.84242]
[1777588563358,28.17,76297.64,0.0,0.37303,0.00018,27.84242]
[1777588563956,28.17,76297.64,0.0,0.37303,0.00018,27.84242]
[1777588564009,28.17,76297.79,0.0,0.37305,0.00018,27.84294]
[1777588565972,28.17,76297.21,0.0,0.37294,0.00018,27.84012]
[1777588566047,28.17,76296.77,0.0,0.37285,0.00018,27.83796]
[1777588566829,28.17,76296.77,0.0,0.37285,0.00018,27.83796]
[1777588567374,28.17,76297.58,0.0,0.373,0.00018,27.8417]
[1777588567446,28.17,76297.58,0.0,0.373,0.00018,27.8417]
[1777588567962,28.17,76297.58,0.0,0.373,0.00018,27.8417]
[1777588568034,28.17,76296.34,0.0,0.37277,0.00018,27.83575]
[1777588569440,28.17,76294.45,0.0,0.37242,0.00018,27.82673]
[1777588569843,28.17,76294.45,0.0,0.37242,0.00018,27.82673]
[1777588570084,28.17,76294.45,0.0,0.37242,0.00018,27.82673]
[1777588570100,28.17,76294.45,0.0,0.37242,0.00018,27.82673]
[1777588570094,28.17,76282.34,0.0,0.3702,0.00018,27.76886]
[1777588570338,28.17,76282.34,0.0,0.3702,0.00018,27.76886]
[1777588570658,28.17,76281.35,0.0,0.37002,0.00018,27.7641]
[1777588573603,28.16,76274.62,0.0,0.36879,0.00018,27.73147]
[1777588574563,28.16,76274.62,0.0,0.36879,0.00018,27.73147]
[1777588574796,28.16,76274.77,0.0,0.36882,0.00018,27.73216]
[1777588576094,28.16,76274.77,0.0,0.36882,0.00018,27.73216]
[1777588576097,28.16,76274.97,0.0,0.36885,0.00018,27.73311]
[1777588576773,28.16,76274.97,0.0,0.36885,0.00018,27.73311]
[1777588578098,28.16,76274.68,0.0,0.3688,0.00018,27.73168]
[1777588578637,28.16,76274.42,0.0,0.36875,0.00018,27.7304]
[1777588579332,28.16,76274.42,0.0,0.36875,0.00018,27.7304]
[1777588579541,28.16,76274.42,0.0,0.36875,0.00018,27.7304]
[1777588579644,28.16,76274.65,0.0,0.36879,0.00018,27.73149]
[1777588580141,28.16,76274.65,0.0,0.36879,0.00018,27.73149]
[1777588580679,28.16,76274.65,0.0,0.36879,0.00018,27.73149]
[1777588581051,28.16,76274.65,0.0,0.36879,0.00018,27.73149]
[1777588581101,28.16,76274.65,0.0,0.36879,0.00018,27.73149]
[1777588580717,28.16,76266.73,0.0,0.36735,0.00018,27.69288]
[1777588582090,28.16,76263.58,0.0,0.36678,0.00018,27.67743]
[1777588585001,28.16,76263.3,0.0,0.36673,0.00018,27.67607]
[1777588585693,28.16,76263.28,0.0,0.36672,0.00018,27.676]
[1777588585913,28.16,76267.13,0.0,0.36743,0.00018,27.6949]
[1777588591729,28.16,76272.75,0.0,0.36843,0.00018,27.71907]
[1777588596764,28.16,76272.85,0.0,0.36845,0.00018,27.71951]
[1777588601799,28.16,76274.07,0.0,0.36867,0.00018,27.7254]
[1777588609854,28.16,76274.69,0.0,0.36878,0.00018,27.72831]
[1777588614200,28.16,76281.36,0.0,0.36999,0.00018,27.76048]
[1777588614890,28.16,76281.52,0.0,0.37002,0.00018,27.76122]
[1777588619924,28.16,76275.6,0.0,0.36894,0.00018,27.73256]
[1777588620388,28.16,76275.6,0.0,0.36894,0.00018,27.73256]
[1777588620456,28.16,76275.6,0.0,0.36894,0.00018,27.73256]
[1777588620598,28.16,76275.6,0.0,0.36894,0.00018,27.73256]
[1777588620931,28.16,76273.67,0.0,0.36859,0.00018,27.7232]
[1777588624504,28.16,76266.96,0.0,0.36737,0.00018,27.69056]
[1777588626974,28.16,76258.72,0.0,0.36587,0.00018,27.65014]
[1777588628988,28.16,76249.72,0.0,0.36424,0.00018,27.60559]
[1777588629777,28.16,76249.72,0.0,0.36424,0.00018,27.60559]
[1777588630845,28.16,76248.37,0.0,0.364,0.00018,27.59893]
[1777588631002,28.16,76247.66,0.0,0.36388,0.00018,27.59547]
[1777588636040,28.17,76242.27,0.0,0.36292,0.00018,27.56887]
[1777588637048,28.17,76251.15,0.0,0.36453,0.00018,27.6134]
[1777588638920,28.17,76251.89,0.0,0.36467,0.00018,27.61714]
[1777588641057,28.17,76258.84,0.0,0.36593,0.00018,27.65167]
[1777588641064,28.17,76258.84,0.0,0.36593,0.00018,27.65167]
[1777588641159,28.17,76259.51,0.0,0.36605,0.00018,27.655]
[1777588642054,28.17,76259.51,0.0,0.36605,0.00018,27.655]
[1777588642108,28.17,76260.56,0.0,0.36625,0.00018,27.6602]
[1777588644957,28.17,76260.68,0.0,0.36627,0.00018,27.66082]
[1777588645102,28.17,76260.51,0.0,0.36624,0.00018,27.65999]
[1777588647026,28.17,76259.7,0.0,0.36609,0.00018,27.656]
[1777588647128,28.17,76258.36,0.0,0.36585,0.00018,27.64939]
[1777588652151,28.17,76255.77,0.0,0.36537,0.00018,27.63342]
[1777588657187,28.17,76255.3,0.0,0.36528,0.00018,27.63111]
[1777588658224,28.17,76254.54,0.0,0.36514,0.00018,27.62734]
[1777588658298,28.17,76254.04,0.0,0.36505,0.00018,27.62486]
[1777588664109,28.17,76251.89,0.0,0.36466,0.00018,27.61418]
[1777588668202,28.17,76250.9,0.0,0.36448,0.00018,27.60924]
[1777588669022,28.17,76253.19,0.0,0.3649,0.00018,27.62062]
[1777588669956,28.17,76253.19,0.0,0.3649,0.00018,27.62062]
[1777588671345,28.17,76253.69,0.0,0.36499,0.00018,27.62309]
[1777588671390,28.17,76254.79,0.0,0.36519,0.00018,27.62854]
[1777588677292,28.17,76257.06,0.0,0.3656,0.00018,27.63974]
[1777588679440,28.17,76258.87,0.0,0.36592,0.00018,27.64865]
[1777588679443,28.17,76259.63,0.0,0.36606,0.00018,27.6524]
[1777588682519,28.17,76260.77,0.0,0.36627,0.00018,27.658]
[1777588683046,28.17,76260.77,0.0,0.36627,0.00018,27.658]
[1777588683087,28.17,76259.78,0.0,0.36609,0.00018,27.65308]
[1777588683504,28.17,76259.78,0.0,0.36609,0.00018,27.65308]
[1777588684705,28.17,76257.71,0.0,0.36571,0.00018,27.64286]
[1777588685543,28.17,76257.78,0.0,0.36572,0.00018,27.64319]
[1777588691424,28.17,76253.96,0.0,0.36503,0.00018,27.62421]
[1777588693569,28.17,76253.42,0.0,0.36493,0.00018,27.62151]
[1777588693669,28.17,76252.68,0.0,0.36479,0.00018,27.61783]
[1777588699307,28.17,76250.9,0.0,0.36447,0.00018,27.60892]
[1777588699557,28.17,76249.7,0.0,0.36425,0.00018,27.60292]
[1777588704001,28.17,76249.7,0.0,0.36425,0.00018,27.6029]
[1777588704102,28.17,76248.67,0.0,0.36406,0.00018,27.59773]
[1777588709288,28.17,76247.71,0.0,0.36389,0.00018,27.5929]
[1777588711535,28.17,76251.63,0.0,0.3646,0.00018,27.61244]
[1777588711877,28.17,76251.63,0.0,0.3646,0.00018,27.61244]
[1777588711900,28.17,76253.75,0.0,0.36497,0.00018,27.61975]
[1777588717607,28.17,76255.97,0.0,0.36537,0.00018,27.63067]
[1777588721038,28.17,76257.9,0.0,0.36571,0.00018,27.64017]
[1777588721051,28.17,76257.9,0.0,0.36571,0.00018,27.64017]
[1777588721139,28.17,76257.9,0.0,0.36571,0.00018,27.64015]
[1777588721779,28.17,76257.9,0.0,0.36571,0.00018,27.64015]
[1777588721880,28.17,76259.92,0.0,0.36608,0.00018,27.65011]
[1777588722970,28.17,76259.92,0.0,0.36608,0.00018,27.65011]
[1777588723141,28.17,76260.36,0.0,0.36616,0.00018,27.65226]
[1777588724764,28.17,76267.26,0.0,0.36741,0.00018,27.68614]
[1777588729086,28.16,76275.13,0.0,0.36884,0.00018,27.72433]
[1777588732668,28.16,76276.63,0.0,0.36911,0.00018,27.73139]
[1777588732769,28.16,76281.31,0.0,0.36996,0.00018,27.75394]
[1777588739165,28.16,76286.25,0.0,0.37085,0.00018,27.77738]
[1777588740050,28.16,76287.62,0.0,0.37109,0.00018,27.78381]
[1777588740068,28.16,76287.62,0.0,0.37109,0.00018,27.78381]
[1777588740098,28.16,76287.78,0.0,0.37112,0.00018,27.78451]
[1777588740833,28.16,76287.78,0.0,0.37112,0.00018,27.78451]
[1777588742332,28.16,76287.78,0.0,0.37112,0.00018,27.78445]
[1777588743104,28.16,76287.79,0.0,0.37111,0.00018,27.78439]
[1777588744311,28.16,76287.79,0.0,0.37111,0.00018,27.78439]
[1777588745099,28.16,76286.96,0.0,0.37096,0.00018,27.78032]
[1777588750344,28.15,76287.3,0.0,0.37101,0.00018,27.78176]
[1777588752475,28.15,76289.3,0.0,0.37137,0.00018,27.79118]
[1777588752852,28.15,76289.3,0.0,0.37137,0.00018,27.79114]
[1777588755707,28.15,76289.55,0.0,0.37141,0.00018,27.79224]
[1777588755872,28.15,76287.81,0.0,0.37109,0.00018,27.7839]
[1777588756556,28.15,76287.81,0.0,0.37109,0.00018,27.7839]
[1777588756879,28.15,76285.84,0.0,0.37073,0.00018,27.77444]
[1777588758446,28.15,76285.92,0.0,0.37074,0.00018,27.77479]
[1777588759219,28.15,76285.92,0.0,0.37074,0.00018,27.77476]
[1777588762789,28.15,76286.13,0.0,0.37078,0.00018,27.77569]
[1777588762890,28.15,76286.47,0.0,0.37084,0.00018,27.77729]
[1777588764206,28.15,76286.47,0.0,0.37084,0.00018,27.77729]
[1777588764897,28.15,76286.47,0.0,0.37084,0.00018,27.77726]
[1777588771403,28.15,76287.09,0.0,0.37095,0.00018,27.78018]
[1777588779090,28.15,76287.77,0.0,0.37105,0.00018,27.77996]
[1777588784123,28.15,76288.27,0.0,0.37116,0.00018,27.78289]
[1777588789157,28.16,76288.36,0.0,0.37121,0.00018,27.78402]
[1777588794099,28.16,76288.7,0.0,0.37127,0.00018,27.78578]
[1777588795285,28.16,76275.91,0.0,0.36897,0.00018,27.725]
[1777588796580,28.17,76275.91,0.0,0.36898,0.00018,27.72518]
[1777588798438,28.17,76273.9,0.0,0.36863,0.00018,27.71581]
[1777588799227,28.17,76274.08,0.0,0.36867,0.00018,27.71687]
[1777588802333,28.17,76273.74,0.0,0.36862,0.00018,27.71559]
[1777588802485,28.18,76273.74,0.0,0.36863,0.00018,27.71578]
[1777588803257,28.18,76273.74,0.0,0.36864,0.00018,27.71596]
[1777588804306,28.18,76273.74,0.0,0.36864,0.00018,27.71596]
[1777588805094,28.18,76273.03,0.0,0.36852,0.00018,27.71272]
[1777588806547,28.18,76273.03,0.0,0.36852,0.00018,27.71273]
[1777588807333,28.18,76272.16,0.0,0.36836,0.00018,27.70852]
[1777588807593,28.18,76272.16,0.0,0.36836,0.00018,27.70852]
[1777588813327,28.18,76272.65,0.0,0.36845,0.00018,27.71097]
[1777588819548,28.18,76272.35,0.0,0.3684,0.00018,27.70953]
[1777588820426,28.18,76272.02,0.0,0.36834,0.00018,27.70796]
[1777588820974,28.18,76272.02,0.0,0.36834,0.00018,27.70796]
[1777588823848,28.18,76271.97,0.0,0.36833,0.00018,27.70773]
[1777588824113,28.18,76271.97,0.0,0.36833,0.00018,27.70773]
[1777588824120,28.18,76271.97,0.0,0.36833,0.00018,27.70773]
[1777588824214,28.18,76271.92,0.0,0.36832,0.00018,27.70749]
[1777588830455,28.18,76272.06,0.0,0.36835,0.00018,27.70818]
[1777588834926,28.18,76271.69,0.0,0.36826,0.00018,27.7032]
[1777588835304,28.18,76266.23,0.0,0.36727,0.00018,27.67656]
[1777588835619,28.18,76266.23,0.0,0.36727,0.00018,27.67656]
[1777588836958,28.18,76261.76,0.0,0.36646,0.00018,27.65462]
[1777588836969,28.18,76261.76,0.0,0.36646,0.00018,27.65462]
[1777588837046,28.18,76261.76,0.0,0.36646,0.00018,27.65462]
[1777588837070,28.18,76261.92,0.0,0.36649,0.00018,27.65546]
[1777588840517,28.18,76260.83,0.0,0.36629,0.00018,27.65014]
[1777588843050,28.18,76258.16,0.0,0.36581,0.00018,27.63704]
[1777588843385,28.18,76256.94,0.0,0.36559,0.00018,27.63103]
[1777588845374,28.18,76255.49,0.0,0.36533,0.00018,27.62389]
[1777588847459,28.18,76255.49,0.0,0.36533,0.00018,27.62389]
[1777588847567,28.18,76255.31,0.0,0.3653,0.00018,27.62303]
[1777588849357,28.18,76255.31,0.0,0.3653,0.00018,27.62303]
[1777588849367,28.18,76254.01,0.0,0.36506,0.00018,27.61661]
[1777588852085,28.18,76262.04,0.0,0.36652,0.00018,27.65629]
[1777588852654,28.18,76262.04,0.0,0.36652,0.00018,27.65629]
[1777588852705,28.18,76263.53,0.0,0.36679,0.00018,27.66361]
[1777588854146,28.18,76263.53,0.0,0.36679,0.00018,27.66361]
[1777588856522,28.18,76264.32,0.0,0.36693,0.00018,27.66745]
[1777588857851,28.18,76264.52,0.0,0.36697,0.00018,27.66841]
[1777588857949,28.18,76264.86,0.0,0.36703,0.00018,27.67006]
[1777588864684,28.18,76267.83,0.0,0.36757,0.00018,27.68446]
[1777588865475,28.18,76267.83,0.0,0.36757,0.00018,27.68446]
[1777588867448,28.18,76271.03,0.0,0.36816,0.00018,27.70033]
[1777588867459,28.18,76271.03,0.0,0.36816,0.00018,27.70033]
[1777588867850,28.18,76271.03,0.0,0.36816,0.00018,27.70033]
[1777588867951,28.18,76271.55,0.0,0.36825,0.00018,27.70286]
[1777588869475,28.18,76271.55,0.0,0.36826,0.00018,27.703]
[1777588870531,28.19,76271.33,0.0,0.36822,0.00018,27.70206]
[1777588870727,28.19,76271.69,0.0,0.36829,0.00018,27.70395]
[1777588871979,28.19,76271.69,0.0,0.36829,0.00018,27.70395]
[1777588871983,28.19,76269.41,0.0,0.36789,0.00018,27.69298]
[1777588873448,28.19,76269.41,0.0,0.36788,0.00018,27.69295]
[1777588873748,28.19,76270.0,0.0,0.36799,0.00018,27.6958]
[1777588874886,28.19,76270.0,0.0,0.36799,0.00018,27.6958]
[1777588876894,28.19,76271.13,0.0,0.36819,0.00018,27.70126]
[1777588876995,28.19,76273.19,0.0,0.36857,0.00018,27.71125]
[1777588881802,28.19,76274.07,0.0,0.36872,0.00018,27.71543]
[1777588881906,28.19,76275.38,0.0,0.36896,0.00018,27.72175]
[1777588886924,28.19,76276.56,0.0,0.36917,0.00018,27.72738]
[1777588893889,28.18,76280.02,0.0,0.36978,0.00018,27.74074]
[1777588898925,28.18,76281.72,0.0,0.37009,0.00018,27.74883]
[1777588904007,28.18,76282.7,0.0,0.37027,0.00018,27.75348]
[1777588905406,28.18,76282.11,0.0,0.37016,0.00018,27.7506]
[1777588905972,28.18,76280.54,0.0,0.36987,0.00018,27.74303]
[1777588906687,28.18,76280.54,0.0,0.36987,0.00018,27.74303]
[1777588906776,28.18,76280.44,0.0,0.36985,0.00018,27.74254]
[1777588908348,28.18,76280.44,0.0,0.36985,0.00018,27.74254]
[1777588914153,28.18,76279.85,0.0,0.36974,0.00018,27.73962]
[1777588917481,28.18,76279.58,0.0,0.36969,0.00018,27.73828]
[1777588917535,28.18,76279.58,0.0,0.36969,0.00018,27.73828]
[1777588918058,28.18,76279.24,0.0,0.36963,0.00018,27.73661]
[1777588918740,28.18,76279.24,0.0,0.36963,0.00018,27.73661]
[1777588918772,28.18,76279.24,0.0,0.36963,0.00018,27.73661]
[1777588918864,28.18,76279.24,0.0,0.36963,0.00018,27.73661]
[1777588918933,28.18,76278.42,0.0,0.36948,0.00018,27.73266]
[1777588919927,28.18,76278.42,0.0,0.36948,0.00018,27.73266]
[1777588925107,28.18,76280.1,0.0,0.36978,0.00018,27.74066]
[1777588930142,28.18,76281.04,0.0,0.36995,0.00018,27.74512]
[1777588935830,28.18,76282.73,0.0,0.37026,0.00018,27.7532]
[1777588946080,28.18,76283.97,0.0,0.37047,0.00018,27.75899]
[1777588946560,28.18,76283.97,0.0,0.37047,0.00018,27.75899]
[1777588951103,28.18,76285.41,0.0,0.37074,0.00018,27.76584]
[1777588956324,28.18,76286.77,0.0,0.37097,0.00018,27.76909]
[1777588957273,28.18,76286.77,0.0,0.37097,0.00018,27.76909]
[1777588962331,28.18,76283.06,0.0,0.37029,0.00018,27.75139]
[1777588963977,28.18,76283.81,0.0,0.37043,0.00018,27.75499]
[1777588964005,28.18,76283.81,0.0,0.37043,0.00018,27.75499]
[1777588964033,28.18,76283.81,0.0,0.37043,0.00018,27.75499]
[1777588964063,28.18,76283.81,0.0,0.37043,0.00018,27.75499]
[1777588964379,28.18,76283.81,0.0,0.37043,0.00018,27.75499]
[1777588969415,28.18,76282.74,0.0,0.37023,0.00018,27.74985]
[1777588970081,28.18,76282.74,0.0,0.37023,0.00018,27.74985]
[1777588970116,28.18,76282.74,0.0,0.37023,0.00018,27.74985]
[1777588970421,28.18,76281.56,0.0,0.37002,0.00018,27.74417]
[1777588973776,28.18,76281.09,0.0,0.36993,0.00018,27.74191]
[1777588974450,28.18,76281.2,0.0,0.36995,0.00018,27.74243]
[1777588974534,28.18,76281.2,0.0,0.36995,0.00018,27.74243]
[1777588975457,28.18,76280.96,0.0,0.36991,0.00018,27.74127]
[1777588980492,28.18,76279.43,0.0,0.36963,0.00018,27.73388]
[1777588982088,28.18,76278.69,0.0,0.36949,0.00018,27.73031]
[1777588982506,28.18,76281.43,0.0,0.36999,0.00018,27.7435]
[1777588983049,28.18,76281.43,0.0,0.36999,0.00018,27.7435]
[1777588986157,28.18,76285.2,0.0,0.37068,0.00018,27.76153]
[1777588986234,28.18,76284.25,0.0,0.3705,0.00018,27.75696]
[1777588986869,28.18,76284.25,0.0,0.3705,0.00018,27.75696]
[1777588986970,28.18,76283.25,0.0,0.37032,0.00018,27.75216]
[1777588993922,28.18,76283.24,0.0,0.37032,0.00018,27.75206]
[1777588997051,28.17,76283.66,0.0,0.37039,0.00018,27.75402]
[1777588997761,28.17,76283.48,0.0,0.37036,0.00018,27.75315]
[1777588999013,28.17,76283.39,0.0,0.37034,0.00018,27.75272]
[1777588999094,28.17,76285.99,0.0,0.37082,0.00018,27.76516]
[1777589004660,28.17,76286.86,0.0,0.37097,0.00018,27.76921]
[1777589009622,28.17,76286.8,0.0,0.37096,0.00018,27.76889]
[1777589009881,28.17,76286.8,0.0,0.37096,0.00018,27.76889]
[1777589010501,28.17,76286.93,0.0,0.37098,0.00018,27.76944]
[1777589015527,28.17,76288.11,0.0,0.37118,0.00018,27.77183]
[1777589015578,28.17,76288.11,0.0,0.37118,0.00018,27.77183]
[1777589015658,28.17,76288.11,0.0,0.37118,0.00018,27.77183]
[1777589016526,28.17,76287.51,0.0,0.37107,0.00018,27.76894]
[1777589022350,28.17,76287.84,0.0,0.37112,0.00018,27.77045]
[1777589023614,28.17,76287.84,0.0,0.37112,0.00018,27.77044]
[1777589023661,28.17,76287.84,0.0,0.37112,0.00018,27.77044]
[1777589023775,28.17,76287.84,0.0,0.37112,0.00018,27.77044]
[1777589024127,28.17,76287.84,0.0,0.37112,0.00018,27.77044]
[1777589024154,28.17,76287.84,0.0,0.37112,0.00018,27.77044]
[1777589024194,28.17,76288.73,0.0,0.37129,0.00018,27.77466]
[1777589025778,28.17,76288.73,0.0,0.37129,0.00018,27.77466]
[1777589025806,28.17,76288.73,0.0,0.37129,0.00018,27.77466]
[1777589025813,28.17,76288.73,0.0,0.37129,0.00018,27.77466]
[1777589025913,28.17,76289.09,0.0,0.37135,0.00018,27.77637]
[1777589032858,28.17,76289.33,0.0,0.37139,0.00018,27.77741]
[1777589037893,28.17,76289.0,0.0,0.37133,0.00018,27.77577]
[1777589042928,28.17,76289.19,0.0,0.37136,0.00018,27.77662]
[1777589047962,28.17,76288.86,0.0,0.3713,0.00018,27.77499]
[1777589052998,28.17,76289.18,0.0,0.37135,0.00018,27.77647]
[1777589055965,28.17,76289.2,0.0,0.37136,0.00018,27.77654]
[1777589055986,28.17,76289.2,0.0,0.37136,0.00018,27.77654]
[1777589056239,28.17,76289.2,0.0,0.37136,0.00018,27.77654]
[1777589056335,28.17,76289.67,0.0,0.37144,0.00018,27.77877]
[1777589057660,28.17,76289.67,0.0,0.37144,0.00018,27.77877]
[1777589057697,28.17,76289.67,0.0,0.37144,0.00018,27.77877]
[1777589059905,28.17,76290.05,0.0,0.37151,0.00018,27.78056]
[1777589059947,28.17,76290.05,0.0,0.37151,0.00018,27.78056]
[1777589067099,28.17,76290.07,0.0,0.37151,0.00018,27.78057]
[1777589072484,28.17,76290.31,0.0,0.37154,0.00018,27.77848]
[1777589078179,28.17,76290.04,0.0,0.37149,0.00018,27.77713]
[1777589084217,28.17,76290.58,0.0,0.37158,0.00018,27.77965]
[1777589091688,28.17,76290.98,0.0,0.37165,0.00018,27.78152]
[1777589091839,28.17,76290.98,0.0,0.37165,0.00018,27.78152]
[1777589093595,28.16,76297.44,0.0,0.37283,0.00018,27.8121]
[1777589094287,28.16,76303.31,0.0,0.3739,0.00018,27.83965]
[1777589094981,28.16,76303.31,0.0,0.3739,0.00018,27.83965]
[1777589096516,28.16,76305.68,0.0,0.37434,0.00018,27.8507]
[1777589096547,28.16,76305.68,0.0,0.37434,0.00018,27.8507]
[1777589096555,28.16,76305.68,0.0,0.37434,0.00018,27.8507]
[1777589096555,28.16,76304.31,0.0,0.37408,0.00018,27.84423]
[1777589097001,28.16,76304.31,0.0,0.37408,0.00018,27.84423]
[1777589097035,28.16,76304.31,0.0,0.37408,0.00018,27.84423]
[1777589096656,28.16,76304.31,0.0,0.37408,0.00018,27.84423]
[1777589099322,28.16,76304.31,0.0,0.37408,0.00018,27.84407]
[1777589102779,28.16,76302.76,0.0,0.37379,0.00018,27.83665]
[1777589102817,28.16,76302.76,0.0,0.37379,0.00018,27.83665]
[1777589102832,28.16,76302.76,0.0,0.37379,0.00018,27.83665]
[1777589103429,28.16,76299.7,0.0,0.37322,0.00018,27.82221]
[1777589104208,28.16,76299.7,0.0,0.37322,0.00018,27.82221]
[1777589104767,28.16,76299.7,0.0,0.37322,0.00018,27.82217]
[1777589104814,28.16,76299.7,0.0,0.37322,0.00018,27.82217]
[1777589104826,28.16,76299.7,0.0,0.37322,0.00018,27.82217]
[1777589105364,28.16,76295.36,0.0,0.37243,0.00018,27.80163]
[1777589107148,28.16,76291.74,0.0,0.37176,0.00018,27.78442]
[1777589107207,28.16,76291.74,0.0,0.37176,0.00018,27.78442]
[1777589107296,28.16,76291.74,0.0,0.37176,0.00018,27.78442]
[1777589107307,28.16,76291.74,0.0,0.37176,0.00018,27.78442]
[1777589107311,28.16,76291.74,0.0,0.37176,0.00018,27.78442]
[1777589107523,28.16,76290.59,0.0,0.37155,0.00018,27.77893]
[1777589110867,28.16,76289.78,0.0,0.3714,0.00018,27.77503]
[1777589113172,28.16,76289.49,0.0,0.37135,0.00018,27.77362]
[1777589120551,28.16,76289.53,0.0,0.37135,0.00018,27.77376]
[1777589120592,28.16,76289.53,0.0,0.37135,0.00018,27.77376]
[1777589126512,28.16,76289.94,0.0,0.37142,0.00018,27.77562]
[1777589131548,28.16,76289.81,0.0,0.37139,0.00018,27.77177]
[1777589136070,28.16,76288.54,0.0,0.37115,0.00018,27.76569]
[1777589136109,28.16,76288.54,0.0,0.37115,0.00018,27.76569]
[1777589137512,28.16,76288.06,0.0,0.37106,0.00018,27.76339]
[1777589137613,28.16,76287.1,0.0,0.37089,0.00018,27.7588]
[1777589142626,28.16,76286.96,0.0,0.37086,0.00018,27.75814]
[1777589145240,28.16,76286.9,0.0,0.37085,0.00018,27.75786]
[1777589145648,28.16,76287.19,0.0,0.37091,0.00018,27.75925]
[1777589146765,28.16,76287.38,0.0,0.37094,0.00018,27.76016]
[1777589147509,28.16,76287.38,0.0,0.37094,0.00018,27.76016]
[1777589152566,28.16,76284.61,0.0,0.37044,0.00018,27.74688]
[1777589157734,28.16,76282.35,0.0,0.37002,0.00018,27.73602]
[1777589162831,28.16,76280.67,0.0,0.36972,0.00018,27.72792]
[1777589168811,28.16,76280.0,0.0,0.36959,0.00018,27.72467]
[1777589173845,28.16,76278.51,0.0,0.36932,0.00018,27.71746]
[1777589178879,28.16,76275.84,0.0,0.36883,0.00018,27.70452]
[1777589183914,28.16,76274.25,0.0,0.36854,0.00018,27.69682]
[1777589189018,28.16,76274.26,0.0,0.36855,0.00018,27.69687]
[1777589191123,28.16,76266.45,0.0,0.36712,0.00018,27.65875]
[1777589191147,28.16,76266.45,0.0,0.36712,0.00018,27.65875]
[1777589191976,28.16,76266.55,0.0,0.36713,0.00018,27.6561]
[1777589191994,28.16,76266.55,0.0,0.36713,0.00018,27.6561]
[1777589192012,28.16,76266.55,0.0,0.36713,0.00018,27.6561]
[1777589192638,28.16,76266.81,0.0,0.36718,0.00018,27.65739]
[1777589195632,28.16,76266.81,0.0,0.36718,0.00018,27.65744]
[1777589195659,28.16,76266.81,0.0,0.36718,0.00018,27.65744]
[1777589195701,28.16,76267.02,0.0,0.36722,0.00018,27.65849]
[1777589201038,28.16,76268.33,0.0,0.36746,0.00018,27.665]
[1777589207081,28.16,76268.83,0.0,0.36755,0.00018,27.66754]
[1777589213121,28.16,76269.7,0.0,0.36772,0.00018,27.67186]
[1777589213852,28.16,76269.7,0.0,0.36772,0.00018,27.67186]
[1777589219166,28.16,76269.58,0.0,0.3677,0.00018,27.67134]
[1777589224199,28.16,76269.42,0.0,0.36767,0.00018,27.67061]
[1777589225458,28.16,76269.42,0.0,0.36767,0.00018,27.67061]
[1777589225523,28.16,76266.78,0.0,0.36719,0.00018,27.65771]
[1777589226000,28.16,76266.78,0.0,0.36719,0.00018,27.65771]
[1777589226031,28.16,76266.78,0.0,0.36719,0.00018,27.65771]
[1777589226221,28.16,76266.78,0.0,0.36719,0.00018,27.65771]
[1777589226722,28.16,76264.76,0.0,0.36682,0.00018,27.64781]
[1777589232689,28.16,76264.52,0.0,0.36678,0.00018,27.64671]
[1777589232733,28.16,76264.52,0.0,0.36678,0.00018,27.64671]
[1777589233218,28.16,76266.1,0.0,0.36707,0.00018,27.65448]
[1777589233262,28.16,76267.06,0.0,0.36725,0.00018,27.6592]
[1777589233784,28.16,76267.06,0.0,0.36725,0.00018,27.6592]
[1777589234778,28.16,76268.51,0.0,0.36751,0.00018,27.66631]
[1777589234802,28.16,76268.51,0.0,0.36751,0.00018,27.66631]
[1777589235400,28.16,76268.51,0.0,0.36751,0.00018,27.66631]
[1777589235441,28.16,76268.51,0.0,0.36751,0.00018,27.66631]
[1777589238791,28.16,76271.7,0.0,0.36809,0.00018,27.68189]
[1777589238816,28.16,76271.7,0.0,0.36809,0.00018,27.68189]
[1777589239304,28.16,76272.82,0.0,0.3683,0.00018,27.68734]
[1777589240994,28.16,76272.93,0.0,0.36832,0.00018,27.68787]
[1777589246353,28.16,76274.38,0.0,0.36858,0.00018,27.6949]
[1777589251389,28.16,76274.24,0.0,0.36854,0.00018,27.69101]
[1777589253577,28.16,76275.2,0.0,0.36871,0.00018,27.69567]
[1777589253603,28.16,76275.2,0.0,0.36871,0.00018,27.69567]
[1777589253731,28.16,76275.72,0.0,0.36881,0.00018,27.69819]
[1777589255228,28.16,76275.72,0.0,0.36881,0.00018,27.69818]
[1777589255249,28.16,76275.72,0.0,0.36881,0.00018,27.69818]
[1777589255417,28.16,76276.61,0.0,0.36897,0.00018,27.70249]
[1777589260778,28.16,76276.8,0.0,0.369,0.00018,27.70338]
[1777589270522,28.16,76278.27,0.0,0.36927,0.00018,27.71041]
[1777589274741,28.16,76278.06,0.0,0.36923,0.00018,27.70937]
[1777589274780,28.16,76278.06,0.0,0.36923,0.00018,27.70937]
[1777589275581,28.16,76278.14,0.0,0.36924,0.00018,27.70975]
[1777589276081,28.16,76278.14,0.0,0.36924,0.00018,27.70975]
[1777589276110,28.16,76278.14,0.0,0.36924,0.00018,27.70975]
[1777589277389,28.16,76278.14,0.0,0.36924,0.00018,27.70975]
[1777589277426,28.16,76278.14,0.0,0.36924,0.00018,27.70975]
[1777589281539,28.16,76278.49,0.0,0.36931,0.00018,27.71141]
[1777589281629,28.16,76278.49,0.0,0.36931,0.00018,27.71141]
[1777589281641,28.16,76276.43,0.0,0.36893,0.00018,27.70143]
[1777589282838,28.16,76276.43,0.0,0.36893,0.00018,27.70144]
[1777589282879,28.16,76276.43,0.0,0.36893,0.00018,27.70144]
[1777589283476,28.16,76276.43,0.0,0.36893,0.00018,27.70144]
[1777589283505,28.16,76276.43,0.0,0.36893,0.00018,27.70144]
[1777589283685,28.16,76274.41,0.0,0.36856,0.00018,27.69164]
[1777589285440,28.16,76274.41,0.0,0.36856,0.00018,27.69165]
[1777589285485,28.16,76274.41,0.0,0.36856,0.00018,27.69165]
[1777589285627,28.16,76274.02,0.0,0.36848,0.00018,27.6896]
[1777589286225,28.16,76274.02,0.0,0.36848,0.00018,27.6896]
[1777589286261,28.16,76274.02,0.0,0.36848,0.00018,27.6896]
[1777589286774,28.16,76274.02,0.0,0.36848,0.00018,27.6896]
[1777589286799,28.16,76274.02,0.0,0.36848,0.00018,27.6896]
[1777589286634,28.16,76274.55,0.0,0.36858,0.00018,27.69202]
[1777589286827,28.16,76274.55,0.0,0.36858,0.00018,27.69202]
[1777589286859,28.16,76274.55,0.0,0.36858,0.00018,27.69202]
[1777589287736,28.16,76274.55,0.0,0.36858,0.00018,27.69202]
[1777589287760,28.16,76274.55,0.0,0.36858,0.00018,27.69202]
[1777589288161,28.16,76267.67,0.0,0.36732,0.00018,27.65831]
[1777589288207,28.16,76267.67,0.0,0.36732,0.00018,27.65831]
[1777589290189,28.16,76266.81,0.0,0.36716,0.00018,27.65403]
[1777589290200,28.16,76266.81,0.0,0.36716,0.00018,27.65403]
[1777589290211,28.16,76266.81,0.0,0.36716,0.00018,27.65403]
[1777589290663,28.15,76266.65,0.0,0.36712,0.00018,27.65312]
[1777589295697,28.15,76266.08,0.0,0.36699,0.00018,27.6497]
[1777589300730,28.15,76266.64,0.0,0.36707,0.00018,27.65196]
[1777589305599,28.14,76263.82,0.0,0.36654,0.00018,27.63752]
[1777589305621,28.14,76263.82,0.0,0.36654,0.00018,27.63752]
[1777589305829,28.14,76263.82,0.0,0.36654,0.00018,27.63752]
[1777589306775,28.14,76264.01,0.0,0.36656,0.00018,27.63824]
[1777589311809,28.13,76266.39,0.0,0.36696,0.00018,27.6462]
[1777589316560,28.13,76268.6,0.0,0.36735,0.00018,27.65657]
[1777589316604,28.13,76268.6,0.0,0.36735,0.00018,27.65657]
[1777589316619,28.13,76268.6,0.0,0.36735,0.00018,27.65657]
[1777589316845,28.13,76268.56,0.0,0.36733,0.00018,27.65625]
[1777589321879,28.12,76268.15,0.0,0.36723,0.00018,27.65365]
[1777589324512,28.12,76267.46,0.0,0.3671,0.00018,27.65015]
[1777589324558,28.12,76267.46,0.0,0.3671,0.00018,27.65015]
[1777589324568,28.12,76268.24,0.0,0.36724,0.00018,27.65374]
[1777589325035,28.12,76268.24,0.0,0.36724,0.00018,27.65374]
[1777589325066,28.12,76268.24,0.0,0.36724,0.00018,27.65374]
[1777589325136,28.12,76269.8,0.0,0.36752,0.00018,27.66139]
[1777589330423,28.12,76270.18,0.0,0.36757,0.00018,27.66275]
[1777589330452,28.12,76270.18,0.0,0.36757,0.00018,27.66275]
[1777589336810,28.11,76270.89,0.0,0.36766,0.00018,27.66523]
[1777589342020,28.1,76269.95,0.0,0.36746,0.00018,27.66001]
[1777589346474,28.1,76270.53,0.0,0.36756,0.00018,27.66249]
[1777589346518,28.1,76274.23,0.0,0.36824,0.00018,27.68067]
[1777589347241,28.1,76274.23,0.0,0.36824,0.00018,27.68067]
[1777589353097,28.1,76275.48,0.0,0.36847,0.00018,27.68695]
[1777589359138,28.11,76275.61,0.0,0.3685,0.00018,27.68774]
[1777589363677,28.11,76276.7,0.0,0.3687,0.00018,27.69312]
[1777589365718,28.11,76279.55,0.0,0.36923,0.00018,27.70699]
[1777589365741,28.11,76279.55,0.0,0.36923,0.00018,27.70699]
[1777589371222,28.11,76278.86,0.0,0.36909,0.00018,27.70055]
[1777589376262,28.11,76279.32,0.0,0.36918,0.00018,27.70284]
[1777589381300,28.11,76281.3,0.0,0.36954,0.00018,27.71248]
[1777589384660,28.11,76281.87,0.0,0.36964,0.00018,27.71524]
[1777589384706,28.11,76281.87,0.0,0.36964,0.00018,27.71524]
[1777589385021,28.11,76285.36,0.0,0.37028,0.00018,27.73207]
[1777589385037,28.11,76285.36,0.0,0.37028,0.00018,27.73207]
[1777589385842,28.11,76289.05,0.0,0.37096,0.00018,27.74978]
[1777589386339,28.11,76289.05,0.0,0.37096,0.00018,27.74978]
[1777589386438,28.11,76291.87,0.0,0.37147,0.00018,27.76327]
[1777589387122,28.11,76291.87,0.0,0.37147,0.00018,27.76327]
[1777589387844,28.11,76291.75,0.0,0.37145,0.00018,27.76265]
[1777589388419,28.11,76291.75,0.0,0.37145,0.00018,27.76265]
[1777589388456,28.11,76291.75,0.0,0.37145,0.00018,27.76265]
[1777589388471,28.11,76291.75,0.0,0.37145,0.00018,27.76265]
[1777589388925,28.11,76291.67,0.0,0.37143,0.00018,27.76224]
[1777589394391,28.11,76291.12,0.0,0.37133,0.00018,27.75944]
[1777589399357,28.1,76292.26,0.0,0.37153,0.00018,27.76472]
[1777589399401,28.1,76292.26,0.0,0.37153,0.00018,27.76472]
[1777589404462,28.1,76290.73,0.0,0.37124,0.00018,27.75713]
[1777589409500,28.1,76291.0,0.0,0.37128,0.00018,27.75817]
[1777589414534,28.1,76290.62,0.0,0.3712,0.00018,27.7561]
[1777589419569,28.09,76290.44,0.0,0.37115,0.00018,27.75491]
[1777589420529,28.09,76290.44,0.0,0.37115,0.00018,27.75491]
[1777589420634,28.09,76291.01,0.0,0.37125,0.00018,27.75758]
[1777589422003,28.09,76291.01,0.0,0.37125,0.00018,27.75752]
[1777589422611,28.09,76291.01,0.0,0.37125,0.00018,27.75752]
[1777589422901,28.09,76297.04,0.0,0.37235,0.00018,27.7862]
[1777589428633,28.09,76298.36,0.0,0.37257,0.00018,27.79196]
[1777589431640,28.09,76298.07,0.0,0.37251,0.00018,27.79042]
[1777589431868,28.09,76301.58,0.0,0.37314,0.00018,27.80378]
[1777589434676,28.08,76309.23,0.0,0.37453,0.00018,27.83945]
[1777589440718,28.08,76310.87,0.0,0.37481,0.00018,27.8465]
[1777589443888,28.07,76321.81,0.0,0.37681,0.00018,27.89698]
[1777589445815,28.06,76321.81,0.0,0.37675,0.00018,27.89578]
[1777589445900,28.06,76318.67,0.0,0.37617,0.00018,27.88114]
[1777589446521,28.06,76318.67,0.0,0.37617,0.00018,27.88114]
[1777589446560,28.06,76318.67,0.0,0.37617,0.00018,27.88114]
[1777589446759,28.06,76318.67,0.0,0.37617,0.00018,27.88103]
[1777589447135,28.06,76318.67,0.0,0.37617,0.00018,27.88103]
[1777589447161,28.06,76318.67,0.0,0.37617,0.00018,27.88103]
[1777589447746,28.06,76318.67,0.0,0.37617,0.00018,27.88103]
[1777589447791,28.06,76318.67,0.0,0.37617,0.00018,27.88103]
[1777589447984,28.06,76317.45,0.0,0.37594,0.00018,27.87535]
[1777589448081,28.06,76317.45,0.0,0.37594,0.00018,27.87535]
[1777589448113,28.06,76317.45,0.0,0.37594,0.00018,27.87535]
[1777589448666,28.06,76317.45,0.0,0.37594,0.00018,27.87535]
[1777589448711,28.06,76317.45,0.0,0.37594,0.00018,27.87535]
[1777589448775,28.06,76317.45,0.0,0.37594,0.00018,27.87533]
[1777589449035,28.06,76317.45,0.0,0.37594,0.00018,27.87533]
[1777589449066,28.06,76317.45,0.0,0.37594,0.00018,27.87533]
[1777589449732,28.06,76317.45,0.0,0.37594,0.00018,27.87533]
[1777589449749,28.06,76317.45,0.0,0.37594,0.00018,27.87533]
[1777589452021,28.06,76317.63,0.0,0.37596,0.00018,27.87595]
[1777589452802,28.06,76316.41,0.0,0.37573,0.00018,27.8702]
[1777589453282,28.06,76316.41,0.0,0.37573,0.00018,27.8702]
[1777589453318,28.06,76316.41,0.0,0.37573,0.00018,27.8702]
[1777589453871,28.06,76316.41,0.0,0.37573,0.00018,27.8702]
[1777589463881,28.05,76318.83,0.0,0.37614,0.00018,27.88054]
[1777589468576,28.05,76319.55,0.0,0.37626,0.00018,27.88354]
[1777589468979,28.05,76318.16,0.0,0.376,0.00018,27.87701]
[1777589470313,28.05,76318.16,0.0,0.376,0.00018,27.87693]
[1777589470349,28.05,76318.16,0.0,0.376,0.00018,27.87693]
[1777589470928,28.04,76315.87,0.0,0.37557,0.00018,27.86622]
[1777589473168,28.04,76316.1,0.0,0.37561,0.00018,27.86715]
[1777589473214,28.04,76316.1,0.0,0.37561,0.00018,27.86715]
[1777589473949,28.04,76318.34,0.0,0.37602,0.00018,27.87749]
[1777589475035,28.04,76322.29,0.0,0.37675,0.00018,27.89577]
[1777589475062,28.04,76322.29,0.0,0.37675,0.00018,27.89577]
[1777589475757,28.04,76322.29,0.0,0.37675,0.00018,27.89577]
[1777589475781,28.04,76322.29,0.0,0.37675,0.00018,27.89577]
[1777589481207,28.04,76324.65,0.0,0.37717,0.00018,27.90643]
[1777589483911,28.04,76326.52,0.0,0.37751,0.00018,27.91501]
[1777589483921,28.04,76326.52,0.0,0.37751,0.00018,27.91501]
[1777589484019,28.04,76329.57,0.0,0.37808,0.00018,27.92897]
[1777589484648,28.04,76329.57,0.0,0.37808,0.00018,27.92897]
[1777589484683,28.04,76329.57,0.0,0.37808,0.00018,27.92897]
[1777589486393,28.04,76334.42,0.0,0.37897,0.00018,27.95106]
[1777589486417,28.04,76334.42,0.0,0.37897,0.00018,27.95106]
[1777589486426,28.04,76334.0,0.0,0.37889,0.00018,27.94904]
[1777589489026,28.04,76332.96,0.0,0.37869,0.00018,27.94409]
[1777589489980,28.04,76333.84,0.0,0.37884,0.00018,27.94796]
[1777589494505,28.03,76333.58,0.0,0.37877,0.00018,27.94333]
[1777589494515,28.03,76333.58,0.0,0.37877,0.00018,27.94333]
[1777589494523,28.03,76333.58,0.0,0.37877,0.00018,27.94333]
[1777589494625,28.03,76333.58,0.0,0.37877,0.00018,27.94336]
[1777589495793,28.03,76333.58,0.0,0.37877,0.00018,27.94336]
[1777589495932,28.03,76334.21,0.0,0.37888,0.00018,27.94612]
[1777589501142,28.03,76334.43,0.0,0.3789,0.00018,27.94658]
[1777589504986,28.02,76334.17,0.0,0.37884,0.00018,27.94518]
[1777589505035,28.02,76334.17,0.0,0.37884,0.00018,27.94518]
[1777589505563,28.02,76333.2,0.0,0.37865,0.00018,27.94055]
[1777589511005,28.02,76332.49,0.0,0.3785,0.00018,27.93689]
[1777589511124,28.02,76332.72,0.0,0.37854,0.00018,27.93784]
[1777589511260,28.02,76332.72,0.0,0.37854,0.00018,27.93784]
[1777589511292,28.02,76332.72,0.0,0.37854,0.00018,27.93784]
[1777589511334,28.02,76332.72,0.0,0.37854,0.00018,27.93784]
[1777589511972,28.02,76332.72,0.0,0.37854,0.00018,27.93784]
[1777589512026,28.02,76332.72,0.0,0.37854,0.00018,27.93784]
[1777589512377,28.02,76330.72,0.0,0.37816,0.00018,27.92849]
[1777589512438,28.02,76330.72,0.0,0.37816,0.00018,27.92849]
[1777589512885,28.02,76330.72,0.0,0.37816,0.00018,27.92849]
[1777589512933,28.02,76330.72,0.0,0.37816,0.00018,27.92849]
[1777589512947,28.02,76330.72,0.0,0.37816,0.00018,27.92849]
[1777589512949,28.02,76330.72,0.0,0.37816,0.00018,27.92849]
[1777589512995,28.02,76330.72,0.0,0.37816,0.00018,27.92849]
[1777589513033,28.01,76322.93,0.0,0.37672,0.00018,27.89255]
[1777589513892,28.01,76315.0,0.0,0.37525,0.00018,27.85563]
[1777589514754,28.01,76315.0,0.0,0.37525,0.00018,27.85563]
[1777589514759,28.01,76315.0,0.0,0.37525,0.00018,27.85563]
[1777589514793,28.01,76315.0,0.0,0.37525,0.00018,27.85563]
[1777589514833,28.01,76315.38,0.0,0.37532,0.00018,27.85735]
[1777589517578,28.01,76316.17,0.0,0.37546,0.00018,27.86093]
[1777589517802,28.01,76316.17,0.0,0.37546,0.00018,27.86093]
[1777589517889,28.01,76317.77,0.0,0.37576,0.00018,27.86833]
[1777589518138,28.01,76317.77,0.0,0.37576,0.00018,27.86833]
[1777589518181,28.01,76317.77,0.0,0.37576,0.00018,27.86833]
[1777589518858,28.01,76317.77,0.0,0.37576,0.00018,27.86833]
[1777589518901,28.01,76317.77,0.0,0.37576,0.00018,27.86833]
[1777589519472,28.01,76319.01,0.0,0.37598,0.00018,27.87404]
[1777589519505,28.01,76319.01,0.0,0.37598,0.00018,27.87404]
[1777589519783,28.01,76319.87,0.0,0.37614,0.00018,27.87798]
[1777589525099,28.01,76321.72,0.0,0.37647,0.00018,27.88631]
[1777589525133,28.01,76321.72,0.0,0.37647,0.00018,27.88631]
[1777589525924,28.01,76321.72,0.0,0.37647,0.00018,27.88631]
[1777589525973,28.01,76321.72,0.0,0.37647,0.00018,27.88631]
[1777589530109,28.01,76322.2,0.0,0.37655,0.00018,27.88828]
[1777589530148,28.01,76322.2,0.0,0.37655,0.00018,27.88828]
[1777589530345,28.01,76322.33,0.0,0.37656,0.00018,27.88875]
[1777589535378,28.0,76323.63,0.0,0.37679,0.00018,27.89445]
[1777589536220,28.0,76323.63,0.0,0.37679,0.00018,27.89445]
[1777589541422,28.0,76324.99,0.0,0.37703,0.00018,27.90051]
[1777589545952,28.0,76324.98,0.0,0.37703,0.00018,27.90039]
[1777589547541,28.0,76325.24,0.0,0.37707,0.00018,27.90155]
[1777589547581,28.0,76325.24,0.0,0.37707,0.00018,27.90155]
[1777589547607,28.0,76322.66,0.0,0.37659,0.00018,27.88955]
[1777589553505,28.0,76321.86,0.0,0.37642,0.00018,27.88233]
[1777589558540,27.99,76323.63,0.0,0.37673,0.00018,27.89025]
[1777589563575,27.99,76323.16,0.0,0.37663,0.00018,27.88779]
[1777589569618,27.99,76323.12,0.0,0.37661,0.00018,27.88727]
[1777589574654,27.98,76324.09,0.0,0.37678,0.00018,27.89149]
[1777589579691,27.98,76323.87,0.0,0.37672,0.00018,27.89014]
[1777589584725,27.98,76325.04,0.0,0.37693,0.00018,27.89536]
[1777589587525,27.98,76325.07,0.0,0.37694,0.00018,27.89547]
[1777589587557,27.98,76325.07,0.0,0.37694,0.00018,27.89547]
[1777589588012,27.98,76325.07,0.0,0.37694,0.00018,27.89547]
[1777589588038,27.98,76325.07,0.0,0.37694,0.00018,27.89547]
[1777589593761,27.98,76325.79,0.0,0.37706,0.00018,27.89859]
[1777589593799,27.98,76325.79,0.0,0.37706,0.00018,27.89859]
[1777589594083,27.98,76327.9,0.0,0.37745,0.00018,27.90826]
[1777589595301,27.98,76327.9,0.0,0.37745,0.00018,27.90819]
[1777589595364,27.98,76327.9,0.0,0.37745,0.00018,27.90819]
[1777589595425,27.98,76327.9,0.0,0.37745,0.00018,27.90819]
[1777589595678,27.98,76327.9,0.0,0.37745,0.00018,27.90819]
[1777589595801,27.98,76327.9,0.0,0.37745,0.00018,27.90819]
[1777589596090,27.98,76327.9,0.0,0.37745,0.00018,27.90819]
[1777589595969,27.98,76308.63,0.0,0.37389,0.00018,27.81834]
[1777589596166,27.98,76308.63,0.0,0.37389,0.00018,27.81834]
[1777589596289,27.98,76308.63,0.0,0.37389,0.00018,27.81834]
[1777589596578,27.98,76308.63,0.0,0.37389,0.00018,27.81834]
[1777589596874,27.98,76308.63,0.0,0.37389,0.00018,27.81834]
[1777589597002,27.98,76308.63,0.0,0.37389,0.00018,27.81834]
[1777589597131,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589597200,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589597417,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589597518,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589597588,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589597738,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589597841,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589597935,27.98,76289.24,0.0,0.37031,0.00018,27.72566]
[1777589598107,27.98,76287.95,0.0,0.37008,0.00018,27.71947]
[1777589598186,27.98,76287.95,0.0,0.37008,0.00018,27.71947]
[1777589598432,27.98,76287.95,0.0,0.37008,0.00018,27.71947]
[1777589598472,27.98,76287.95,0.0,0.37008,0.00018,27.71947]
[1777589599068,27.98,76287.95,0.0,0.37008,0.00018,27.71947]
[1777589599088,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589599211,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589599345,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589599702,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589599738,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589599855,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589599884,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589599924,27.98,76276.22,0.0,0.36793,0.00018,27.66236]
[1777589600055,27.98,76272.51,0.0,0.36725,0.00018,27.64421]
[1777589600882,27.98,76272.51,0.0,0.36725,0.00018,27.64421]
[1777589600908,27.98,76272.51,0.0,0.36725,0.00018,27.64421]
[1777589600990,27.98,76271.58,0.0,0.36708,0.00018,27.63973]
[1777589602835,27.98,76271.58,0.0,0.36709,0.00018,27.63984]
[1777589603061,27.98,76269.39,0.0,0.36669,0.00018,27.62913]
[1777589603451,27.98,76269.39,0.0,0.36669,0.00018,27.62913]
[1777589604137,27.98,76269.39,0.0,0.36669,0.00018,27.62913]
[1777589603976,27.98,76268.07,0.0,0.36645,0.00018,27.6227]
[1777589604865,27.98,76268.07,0.0,0.36646,0.00018,27.62282]
[1777589605676,27.98,76268.07,0.0,0.36646,0.00018,27.62282]
[1777589605873,27.98,76267.11,0.0,0.36628,0.00018,27.61817]
[1777589607759,27.98,76265.53,0.0,0.366,0.00018,27.61045]
[1777589607957,27.98,76265.53,0.0,0.366,0.00018,27.61045]
[1777589607972,27.98,76265.53,0.0,0.366,0.00018,27.61045]
[1777589608000,27.98,76265.53,0.0,0.366,0.00018,27.61045]
[1777589608142,27.98,76265.53,0.0,0.366,0.00018,27.61045]
[1777589608153,27.98,76265.53,0.0,0.366,0.00018,27.61045]
[1777589608124,27.98,76264.96,0.0,0.3659,0.00018,27.60774]
[1777589608760,27.98,76264.96,0.0,0.3659,0.00018,27.60774]
[1777589609956,27.98,76264.96,0.0,0.3659,0.00018,27.60768]
[1777589609971,27.98,76264.96,0.0,0.3659,0.00018,27.60768]
[1777589610011,27.98,76264.96,0.0,0.3659,0.00018,27.60768]
[1777589610086,27.98,76253.67,0.0,0.36383,0.00018,27.5512]
[1777589610785,27.98,76253.67,0.0,0.36383,0.00018,27.5512]
[1777589612098,27.98,76253.67,0.0,0.36383,0.00018,27.55118]
[1777589612119,27.98,76253.67,0.0,0.36383,0.00018,27.55118]
[1777589612150,27.98,76253.67,0.0,0.36383,0.00018,27.55118]
[1777589612154,27.98,76255.18,0.0,0.36409,0.00018,27.55556]
[1777589613642,27.98,76255.38,0.0,0.36413,0.00018,27.55655]
[1777589613650,27.98,76255.38,0.0,0.36413,0.00018,27.55655]
[1777589613663,27.98,76255.38,0.0,0.36413,0.00018,27.55655]
[1777589614086,27.98,76255.06,0.0,0.36407,0.00018,27.55493]
[1777589616084,27.98,76249.88,0.0,0.36312,0.00018,27.5288]
[1777589616129,27.98,76249.88,0.0,0.36312,0.00018,27.5288]
[1777589616287,27.98,76247.15,0.0,0.36262,0.00018,27.51498]
[1777589617152,27.98,76247.15,0.0,0.36262,0.00018,27.51498]
[1777589617158,27.98,76244.71,0.0,0.36218,0.00018,27.5026]
[1777589620210,27.98,76243.12,0.0,0.36187,0.00018,27.49402]
[1777589620333,27.98,76243.12,0.0,0.36187,0.00018,27.49402]
[1777589620578,27.98,76243.12,0.0,0.36187,0.00018,27.49402]
[1777589621106,27.98,76242.79,0.0,0.3618,0.00018,27.49217]
[1777589624631,27.97,76241.72,0.0,0.36159,0.00018,27.48622]
[1777589624653,27.97,76241.72,0.0,0.36159,0.00018,27.48622]
[1777589624732,27.97,76241.72,0.0,0.36159,0.00018,27.48622]
[1777589625010,27.97,76234.06,0.0,0.36018,0.00018,27.44681]
[1777589625650,27.97,76234.06,0.0,0.36018,0.00018,27.44681]
[1777589625684,27.97,76234.06,0.0,0.36018,0.00018,27.44681]
[1777589626420,27.97,76232.16,0.0,0.35984,0.00018,27.43706]
[1777589627081,27.97,76229.46,0.0,0.35935,0.00018,27.42316]
[1777589628670,27.97,76230.12,0.0,0.35947,0.00018,27.42662]
[1777589628681,27.97,76230.12,0.0,0.35947,0.00018,27.42662]
[1777589628697,27.97,76230.12,0.0,0.35947,0.00018,27.42662]
[1777589629035,27.97,76230.12,0.0,0.35947,0.00018,27.42666]
[1777589630833,27.97,76231.01,0.0,0.35963,0.00018,27.43111]
[1777589630860,27.97,76231.01,0.0,0.35963,0.00018,27.43111]
[1777589631461,27.97,76231.27,0.0,0.35967,0.00018,27.4323]
[1777589631489,27.97,76231.27,0.0,0.35967,0.00018,27.4323]
[1777589633675,27.97,76230.66,0.0,0.35955,0.00018,27.42884]
[1777589634069,27.97,76230.58,0.0,0.35953,0.00018,27.42827]
[1777589635033,27.97,76230.58,0.0,0.35953,0.00018,27.42827]
[1777589635053,27.97,76230.58,0.0,0.35953,0.00018,27.42827]
[1777589635148,27.97,76231.89,0.0,0.35976,0.00018,27.43488]
[1777589637084,27.97,76231.89,0.0,0.35975,0.00018,27.43472]
[1777589637131,27.97,76231.89,0.0,0.35975,0.00018,27.43472]
[1777589637149,27.97,76231.89,0.0,0.35975,0.00018,27.43472]
[1777589637980,27.97,76230.85,0.0,0.35956,0.00018,27.42937]
[1777589638001,27.97,76230.85,0.0,0.35956,0.00018,27.42937]
[1777589638103,27.97,76230.57,0.0,0.35951,0.00018,27.42795]
[1777589641509,27.97,76229.95,0.0,0.3594,0.00018,27.42482]
[1777589641554,27.97,76229.95,0.0,0.3594,0.00018,27.42482]
[1777589642661,27.97,76229.83,0.0,0.35938,0.00018,27.42422]
[1777589642806,27.97,76229.83,0.0,0.35938,0.00018,27.42422]
[1777589642835,27.97,76229.83,0.0,0.35938,0.00018,27.42422]
[1777589642850,27.97,76229.83,0.0,0.35938,0.00018,27.42422]
[1777589642924,27.97,76228.6,0.0,0.35916,0.00018,27.41788]
[1777589645744,27.97,76228.29,0.0,0.35911,0.00018,27.41632]
[1777589645759,27.97,76228.29,0.0,0.35911,0.00018,27.41632]
[1777589645779,27.97,76228.29,0.0,0.35911,0.00018,27.41632]
[1777589646154,27.97,76228.13,0.0,0.35908,0.00018,27.41551]
[1777589650203,27.97,76226.26,0.0,0.35874,0.00018,27.40592]
[1777589650238,27.97,76226.26,0.0,0.35874,0.00018,27.40592]
[1777589650243,27.97,76226.26,0.0,0.35874,0.00018,27.40592]
[1777589650785,27.97,76226.26,0.0,0.35874,0.00018,27.40592]
[1777589651189,27.97,76226.12,0.0,0.35872,0.00018,27.40522]
[1777589652978,27.97,76226.26,0.0,0.35874,0.00018,27.40597]
[1777589653010,27.97,76226.26,0.0,0.35874,0.00018,27.40597]
[1777589653850,27.97,76226.98,0.0,0.35887,0.00018,27.40973]
[1777589653881,27.97,76226.98,0.0,0.35887,0.00018,27.40973]
[1777589654857,27.97,76226.39,0.0,0.35877,0.00018,27.40668]
[1777589654865,27.97,76226.39,0.0,0.35877,0.00018,27.40668]
[1777589654892,27.97,76226.39,0.0,0.35877,0.00018,27.40668]
[1777589654931,27.97,76226.23,0.0,0.35874,0.00018,27.40588]
[1777589655768,27.97,76226.23,0.0,0.35874,0.00018,27.40588]
[1777589655790,27.97,76226.23,0.0,0.35874,0.00018,27.40588]
[1777589655869,27.97,76226.13,0.0,0.35872,0.00018,27.40538]
[1777589656860,27.97,76226.13,0.0,0.35872,0.00018,27.40538]
[1777589656939,27.97,76225.64,0.0,0.35863,0.00018,27.40285]
[1777589657865,27.97,76225.64,0.0,0.35863,0.00018,27.40285]
[1777589657881,27.97,76225.64,0.0,0.35863,0.00018,27.40285]
[1777589658899,27.97,76224.52,0.0,0.35843,0.00018,27.39706]
[1777589658901,27.97,76224.98,0.0,0.35852,0.00018,27.39947]
[1777589666295,27.97,76224.56,0.0,0.35844,0.00018,27.39744]
[1777589673344,27.97,76225.88,0.0,0.35867,0.00018,27.40118]
[1777589676428,27.97,76225.49,0.0,0.3586,0.00018,27.39918]
[1777589676467,27.97,76225.49,0.0,0.3586,0.00018,27.39918]
[1777589676511,27.97,76225.47,0.0,0.3586,0.00018,27.39909]
[1777589683871,27.97,76224.87,0.0,0.35849,0.00018,27.39603]
[1777589689037,27.97,76224.77,0.0,0.35848,0.00018,27.39556]
[1777589689074,27.97,76224.77,0.0,0.35848,0.00018,27.39556]
[1777589689138,27.97,76222.21,0.0,0.35801,0.00018,27.38225]
[1777589694493,27.97,76221.0,0.0,0.3578,0.00018,27.37604]
[1777589698420,27.97,76219.14,0.0,0.35746,0.00018,27.3664]
[1777589698461,27.97,76219.14,0.0,0.35746,0.00018,27.3664]
[1777589698920,27.98,76219.35,0.0,0.3575,0.00018,27.36752]
[1777589699461,27.98,76219.35,0.0,0.3575,0.00018,27.36752]
[1777589699552,27.98,76218.06,0.0,0.35726,0.00018,27.36077]
[1777589700602,27.98,76218.06,0.0,0.35726,0.00018,27.36077]
[1777589701199,27.98,76218.06,0.0,0.35726,0.00018,27.36077]
[1777589702098,27.98,76218.0,0.0,0.35726,0.00018,27.36054]
[1777589704191,27.98,76218.13,0.0,0.35728,0.00018,27.36125]
[1777589704209,27.98,76218.13,0.0,0.35728,0.00018,27.36125]
[1777589705635,27.98,76220.53,0.0,0.35772,0.00018,27.37382]
[1777589705664,27.98,76220.53,0.0,0.35772,0.00018,27.37382]
[1777589711886,27.98,76219.77,0.0,0.35758,0.00018,27.36993]
[1777589717653,27.98,76219.33,0.0,0.35751,0.00018,27.36773]
[1777589722689,27.98,76220.44,0.0,0.35771,0.00018,27.37362]
[1777589727696,27.98,76220.71,0.0,0.35776,0.00018,27.37508]
[1777589733766,27.98,76222.16,0.0,0.35802,0.00018,27.37952]
[1777589738801,27.98,76221.22,0.0,0.35785,0.00018,27.37468]
[1777589743842,27.98,76222.27,0.0,0.35804,0.00018,27.38024]
[1777589748872,27.98,76222.09,0.0,0.35801,0.00018,27.37936]
[1777589754913,27.98,76222.35,0.0,0.35806,0.00018,27.38079]
[1777589759949,27.98,76224.77,0.0,0.3585,0.00018,27.39342]
[1777589762931,27.98,76224.83,0.0,0.35851,0.00018,27.39373]
[1777589762994,27.98,76224.83,0.0,0.35851,0.00018,27.39373]
[1777589763162,27.98,76224.83,0.0,0.35851,0.00018,27.39373]
[1777589763239,27.98,76222.12,0.0,0.35802,0.00018,27.37963]
[1777589764202,27.98,76222.12,0.0,0.35802,0.00018,27.37963]
[1777589764233,27.98,76222.12,0.0,0.35802,0.00018,27.37963]
[1777589764266,27.98,76215.52,0.0,0.35682,0.00018,27.34511]
[1777589765039,27.98,76215.52,0.0,0.35682,0.00018,27.34511]
[1777589765076,27.98,76215.52,0.0,0.35682,0.00018,27.34511]
[1777589765115,27.98,76216.95,0.0,0.35708,0.00018,27.35266]
[1777589765847,27.98,76216.95,0.0,0.35708,0.00018,27.35266]
[1777589765877,27.98,76216.95,0.0,0.35708,0.00018,27.35266]
[1777589765953,27.98,76216.95,0.0,0.35708,0.00018,27.35266]
[1777589766040,27.98,76216.85,0.0,0.35706,0.00018,27.35217]
[1777589771169,27.98,76216.58,0.0,0.35702,0.00018,27.35092]
[1777589777068,27.99,76216.73,0.0,0.35706,0.00018,27.35203]
[1777589782092,27.99,76218.86,0.0,0.35746,0.00018,27.36336]
[1777589782807,27.99,76221.16,0.0,0.35788,0.00018,27.37542]
[1777589782839,27.99,76221.16,0.0,0.35788,0.00018,27.37542]
[1777589783973,27.99,76221.16,0.0,0.35788,0.00018,27.37545]
[1777589784000,27.99,76221.16,0.0,0.35788,0.00018,27.37545]
[1777589785103,27.99,76222.31,0.0,0.35809,0.00018,27.38148]
[1777589785135,27.99,76222.31,0.0,0.35809,0.00018,27.38148]
[1777589785415,27.99,76222.56,0.0,0.35813,0.00018,27.38281]
[1777589785459,27.99,76222.56,0.0,0.35813,0.00018,27.38281]
[1777589786062,27.99,76222.56,0.0,0.35813,0.00018,27.38281]
[1777589786082,27.99,76222.56,0.0,0.35813,0.00018,27.38281]
[1777589786625,27.99,76222.56,0.0,0.35813,0.00018,27.38283]
[1777589786628,27.99,76222.56,0.0,0.35813,0.00018,27.38283]
[1777589787306,27.99,76223.66,0.0,0.35834,0.00018,27.38858]
[1777589788930,27.99,76223.06,0.0,0.35823,0.00018,27.38548]
[1777589789156,27.99,76223.06,0.0,0.35823,0.00018,27.38548]
[1777589789189,27.99,76223.06,0.0,0.35823,0.00018,27.38548]
[1777589789221,27.99,76222.8,0.0,0.35818,0.00018,27.38414]
[1777589790064,27.99,76222.8,0.0,0.35818,0.00018,27.38414]
[1777589790095,27.99,76222.8,0.0,0.35818,0.00018,27.38414]
[1777589790195,27.99,76222.64,0.0,0.35815,0.00018,27.38333]
[1777589791586,27.99,76222.64,0.0,0.35815,0.00018,27.38333]
[1777589791604,27.99,76222.64,0.0,0.35815,0.00018,27.38333]
[1777589791620,27.99,76222.64,0.0,0.35815,0.00018,27.38333]
[1777589792173,27.99,76222.64,0.0,0.35814,0.00018,27.38016]
[1777589792841,27.99,76222.64,0.0,0.35814,0.00018,27.38016]
[1777589792870,27.99,76222.64,0.0,0.35814,0.00018,27.38016]
[1777589793171,27.99,76222.64,0.0,0.35814,0.00018,27.38016]
[1777589793183,27.99,76218.29,0.0,0.35735,0.00018,27.35747]
[1777589798215,27.99,76216.39,0.0,0.35701,0.00018,27.34772]
[1777589803250,27.99,76216.31,0.0,0.357,0.00018,27.34752]
[1777589808285,27.99,76216.85,0.0,0.35711,0.00018,27.35058]
[1777589813322,28.0,76217.39,0.0,0.35722,0.00018,27.35366]
[1777589818356,28.0,76219.66,0.0,0.35764,0.00018,27.36579]
[1777589823391,28.0,76220.18,0.0,0.35774,0.00018,27.36876]
[1777589828425,28.0,76222.02,0.0,0.35809,0.00018,27.37862]
[1777589833461,28.0,76222.93,0.0,0.35826,0.00018,27.38361]
[1777589838497,28.0,76221.81,0.0,0.35807,0.00018,27.37805]
[1777589843829,28.01,76220.77,0.0,0.35789,0.00018,27.37285]
[1777589843862,28.01,76220.77,0.0,0.35789,0.00018,27.37285]
[1777589843930,28.01,76220.65,0.0,0.35787,0.00018,27.37228]
[1777589844896,28.01,76220.65,0.0,0.35787,0.00018,27.37228]
[1777589845530,28.01,76220.86,0.0,0.35791,0.00018,27.37343]
[1777589845662,28.01,76220.86,0.0,0.35791,0.00018,27.37343]
[1777589847384,28.01,76221.63,0.0,0.35805,0.00018,27.3775]
[1777589847564,28.01,76222.99,0.0,0.3583,0.00018,27.38463]
[1777589847575,28.01,76222.99,0.0,0.3583,0.00018,27.38463]
[1777589847605,28.01,76221.6,0.0,0.35804,0.00018,27.37725]
[1777589850987,28.0,76220.33,0.0,0.3578,0.00018,27.37035]
[1777589853654,28.0,76219.68,0.0,0.35766,0.00018,27.36352]
[1777589855667,28.0,76218.91,0.0,0.35753,0.00018,27.35969]
[1777589859245,28.0,76219.43,0.0,0.35762,0.00018,27.36236]
[1777589859305,28.0,76219.43,0.0,0.35762,0.00018,27.36236]
[1777589864902,28.01,76217.25,0.0,0.35724,0.00018,27.35146]
[1777589870720,28.01,76214.41,0.0,0.35672,0.00018,27.33653]
[1777589875757,28.0,76216.97,0.0,0.35718,0.00018,27.34957]
[1777589880949,28.01,76218.31,0.0,0.35742,0.00018,27.35664]
[1777589886835,28.01,76221.29,0.0,0.35797,0.00018,27.37232]
[1777589891855,28.01,76221.33,0.0,0.35798,0.00018,27.37257]
[1777589892895,28.01,76216.83,0.0,0.35716,0.00018,27.34907]
[1777589892916,28.01,76216.83,0.0,0.35716,0.00018,27.34907]
[1777589894209,28.01,76212.29,0.0,0.35633,0.00018,27.32524]
[1777589894221,28.01,76212.29,0.0,0.35633,0.00018,27.32524]
[1777589894428,28.01,76210.85,0.0,0.35607,0.00018,27.3176]
[1777589895353,28.01,76210.85,0.0,0.35607,0.00018,27.3176]
[1777589895361,28.01,76210.97,0.0,0.35609,0.00018,27.31816]
[1777589898272,28.0,76203.79,0.0,0.35478,0.00018,27.28011]
[1777589898313,28.0,76203.79,0.0,0.35478,0.00018,27.28011]
[1777589902328,28.0,76202.07,0.0,0.35446,0.00018,27.27074]
[1777589902360,28.0,76202.07,0.0,0.35446,0.00018,27.27074]
[1777589906379,28.0,76203.12,0.0,0.35465,0.00018,27.27612]
[1777589906411,28.0,76203.12,0.0,0.35465,0.00018,27.27612]
[1777589908403,28.0,76203.09,0.0,0.35464,0.00018,27.27585]
[1777589908427,28.0,76203.09,0.0,0.35464,0.00018,27.27585]
[1777589908945,28.0,76203.59,0.0,0.35473,0.00018,27.27846]
[1777589908974,28.0,76203.59,0.0,0.35473,0.00018,27.27846]
[1777589908989,28.0,76204.09,0.0,0.35481,0.00018,27.28106]
[1777589909480,28.0,76204.09,0.0,0.35481,0.00018,27.28106]
[1777589909517,28.0,76204.09,0.0,0.35481,0.00018,27.28106]
[1777589910093,28.0,76204.09,0.0,0.35481,0.00018,27.28106]
[1777589910126,28.0,76204.09,0.0,0.35481,0.00018,27.28106]
[1777589913500,28.0,76203.02,0.0,0.3546,0.00018,27.27188]
[1777589913527,28.0,76203.02,0.0,0.3546,0.00018,27.27188]
[1777589914078,28.0,76203.02,0.0,0.3546,0.00018,27.27188]
[1777589914166,28.0,76201.41,0.0,0.3543,0.00018,27.26327]
[1777589914497,28.0,76201.41,0.0,0.3543,0.00018,27.26327]
[1777589914550,28.0,76201.41,0.0,0.3543,0.00018,27.26327]
[1777589918309,28.0,76193.17,0.0,0.3528,0.00018,27.21909]
[1777589919207,28.0,76193.17,0.0,0.3528,0.00018,27.21909]
[1777589919320,28.0,76193.17,0.0,0.3528,0.00018,27.21909]
[1777589919390,28.0,76193.17,0.0,0.3528,0.00018,27.21909]
[1777589919397,28.0,76193.17,0.0,0.3528,0.00018,27.21909]
[1777589919443,28.0,76193.17,0.0,0.3528,0.00018,27.21909]
[1777589919461,28.0,76185.17,0.0,0.35136,0.00018,27.17594]
[1777589920220,28.0,76185.17,0.0,0.35136,0.00018,27.17594]
[1777589920263,28.0,76185.17,0.0,0.35136,0.00018,27.17594]
[1777589920322,28.0,76170.01,0.0,0.34861,0.00018,27.09304]
[1777589921748,27.99,76169.04,0.0,0.34843,0.00018,27.08755]
[1777589921772,27.99,76169.04,0.0,0.34843,0.00018,27.08755]
[1777589922187,27.99,76168.23,0.0,0.34828,0.00018,27.08294]
[1777589923144,27.99,76168.23,0.0,0.34828,0.00018,27.08294]
[1777589923167,27.99,76168.23,0.0,0.34828,0.00018,27.08294]
[1777589923208,27.99,76167.34,0.0,0.34811,0.00018,27.07788]
[1777589925780,27.99,76166.76,0.0,0.348,0.00018,27.07438]
[1777589925828,27.99,76166.76,0.0,0.348,0.00018,27.07438]
[1777589926030,27.99,76166.76,0.0,0.348,0.00018,27.07438]
[1777589926075,27.99,76166.76,0.0,0.348,0.00018,27.07438]
[1777589926083,27.99,76166.76,0.0,0.348,0.00018,27.07438]
[1777589926168,27.99,76160.06,0.0,0.34679,0.00018,27.03716]
[1777589927427,27.99,76160.06,0.0,0.34679,0.00018,27.03716]
[1777589927909,27.99,76157.13,0.0,0.34625,0.00018,27.02074]
[1777589928128,27.99,76157.13,0.0,0.34625,0.00018,27.02062]
[1777589928733,27.99,76157.13,0.0,0.34625,0.00018,27.02062]
[1777589928792,27.99,76157.13,0.0,0.34625,0.00018,27.02062]
[1777589929588,27.99,76161.47,0.0,0.34703,0.00018,27.0446]
[1777589929595,27.99,76161.47,0.0,0.34703,0.00018,27.0446]
[1777589929628,27.99,76161.47,0.0,0.34703,0.00018,27.0446]
[1777589930257,27.99,76161.47,0.0,0.34703,0.00018,27.0446]
[1777589930284,27.99,76161.47,0.0,0.34703,0.00018,27.0446]
[1777589930324,27.99,76159.96,0.0,0.34675,0.00018,27.03608]
[1777589930762,27.99,76159.96,0.0,0.34675,0.00018,27.03608]
[1777589931147,27.99,76159.96,0.0,0.34674,0.00018,27.03594]
[1777589936181,27.98,76158.65,0.0,0.34648,0.00018,27.02794]
[1777589936525,27.98,76158.65,0.0,0.34648,0.00018,27.02794]
[1777589936538,27.98,76158.65,0.0,0.34648,0.00018,27.02794]
[1777589936567,27.98,76158.65,0.0,0.34648,0.00018,27.02794]
[1777589937189,27.98,76158.47,0.0,0.34645,0.00018,27.02679]
[1777589942223,27.98,76157.84,0.0,0.34631,0.00018,27.02252]
[1777589943088,27.98,76157.84,0.0,0.34631,0.00018,27.02252]
[1777589943136,27.98,76157.84,0.0,0.34631,0.00018,27.02252]
[1777589943294,27.97,76163.69,0.0,0.34735,0.00018,27.05484]
[1777589943654,27.97,76163.69,0.0,0.34735,0.00018,27.05484]
[1777589944500,27.97,76163.69,0.0,0.34735,0.00018,27.05466]
[1777589945166,27.97,76163.69,0.0,0.34735,0.00018,27.05466]
[1777589945267,27.97,76166.16,0.0,0.34779,0.00018,27.06814]
[1777589945902,27.97,76166.16,0.0,0.34779,0.00018,27.06814]
[1777589945911,27.97,76166.16,0.0,0.34779,0.00018,27.06814]
[1777589946252,27.97,76166.16,0.0,0.34778,0.00018,27.06796]
[1777589946600,27.97,76166.16,0.0,0.34778,0.00018,27.06796]
[1777589946991,27.97,76166.16,0.0,0.34778,0.00018,27.06796]
[1777589947259,27.97,76165.66,0.0,0.34768,0.00018,27.06501]
[1777589952294,27.96,76167.8,0.0,0.34804,0.00018,27.07591]
[1777589953666,27.96,76168.84,0.0,0.34822,0.00018,27.0815]
[1777589954471,27.96,76168.84,0.0,0.34822,0.00018,27.0815]
[1777589959424,27.96,76168.26,0.0,0.34809,0.00018,27.07753]
[1777589960521,27.96,76176.01,0.0,0.34949,0.00018,27.12003]
[1777589960700,27.96,76176.01,0.0,0.34949,0.00018,27.12003]
[1777589960729,27.96,76176.01,0.0,0.34949,0.00018,27.12003]
[1777589961472,27.96,76176.01,0.0,0.34949,0.00018,27.12003]
[1777589961461,27.96,76176.42,0.0,0.34956,0.00018,27.1222]
[1777589961520,27.96,76176.42,0.0,0.34956,0.00018,27.1222]
[1777589962079,27.96,76176.42,0.0,0.34956,0.00018,27.1222]
[1777589962105,27.96,76176.42,0.0,0.34956,0.00018,27.1222]
[1777589962364,27.96,76176.42,0.0,0.34955,0.00018,27.12213]
[1777589967441,27.95,76178.91,0.0,0.34999,0.00018,27.13537]
[1777589972490,27.95,76179.11,0.0,0.35,0.00018,27.1329]
[1777589972513,27.95,76179.5,0.0,0.35007,0.00018,27.13496]
[1777589972565,27.95,76179.5,0.0,0.35007,0.00018,27.13496]
[1777589972639,27.95,76179.5,0.0,0.35007,0.00018,27.13496]
[1777589977430,27.95,76183.1,0.0,0.35071,0.00018,27.15423]
[1777589977478,27.95,76183.1,0.0,0.35071,0.00018,27.15423]
[1777589979456,27.95,76181.99,0.0,0.3505,0.00018,27.14803]
[1777589979483,27.95,76181.57,0.0,0.35042,0.00018,27.14566]
[1777589984517,27.95,76183.01,0.0,0.35068,0.00018,27.15349]
[1777589989467,27.95,76182.99,0.0,0.35068,0.00018,27.15338]
[1777589989481,27.95,76182.99,0.0,0.35068,0.00018,27.15338]
[1777589989503,27.95,76182.99,0.0,0.35068,0.00018,27.15338]
[1777589989555,27.95,76184.56,0.0,0.35096,0.00018,27.16193]
[1777589994587,27.95,76185.99,0.0,0.35122,0.00018,27.16965]
[1777590000538,27.95,76187.26,0.0,0.35145,0.00018,27.17653]
[1777590000721,27.95,76187.7,0.0,0.35153,0.00018,27.17891]
[1777590001087,27.95,76187.7,0.0,0.35153,0.00018,27.17891]
[1777590001257,27.95,76187.7,0.0,0.35153,0.00018,27.17891]
[1777590001497,27.95,76188.97,0.0,0.35176,0.00018,27.18577]
[1777590002523,27.95,76204.21,0.0,0.35452,0.00018,27.26751]
[1777590002610,27.95,76204.21,0.0,0.35452,0.00018,27.26751]
[1777590003355,27.95,76204.21,0.0,0.35452,0.00018,27.26751]
[1777590003789,27.95,76207.84,0.0,0.35518,0.00018,27.28673]
[1777590003816,27.95,76207.84,0.0,0.35518,0.00018,27.28673]
[1777590003988,27.95,76207.84,0.0,0.35518,0.00018,27.28673]
[1777590004044,27.95,76207.84,0.0,0.35518,0.00018,27.28673]
[1777590004105,27.95,76207.84,0.0,0.35518,0.00018,27.28673]
[1777590004388,27.95,76207.22,0.0,0.35506,0.00018,27.28336]
[1777590004884,27.95,76207.22,0.0,0.35506,0.00018,27.28336]
[1777590004893,27.95,76207.22,0.0,0.35506,0.00018,27.28336]
[1777590004937,27.95,76207.22,0.0,0.35506,0.00018,27.28336]
[1777590005361,27.95,76207.22,0.0,0.35506,0.00018,27.28336]
[1777590005415,27.95,76207.22,0.0,0.35506,0.00018,27.28336]
[1777590005539,27.95,76207.22,0.0,0.35506,0.00018,27.28336]
[1777590005479,27.95,76197.12,0.0,0.35323,0.00018,27.22941]
[1777590005646,27.95,76197.12,0.0,0.35323,0.00018,27.22941]
[1777590005770,27.95,76197.12,0.0,0.35323,0.00018,27.22941]
[1777590005817,27.95,76197.12,0.0,0.35323,0.00018,27.22941]
[1777590005916,27.95,76184.71,0.0,0.35098,0.00018,27.1624]
[1777590007329,27.95,76182.84,0.0,0.35064,0.00018,27.15225]
[1777590012374,27.95,76179.46,0.0,0.35003,0.00018,27.13391]
[1777590017749,27.95,76179.1,0.0,0.34997,0.00018,27.13217]
[1777590022784,27.95,76180.61,0.0,0.35025,0.00018,27.14053]
[1777590025245,27.95,76179.13,0.0,0.34999,0.00018,27.13249]
[1777590025260,27.95,76179.13,0.0,0.34999,0.00018,27.13249]
[1777590025286,27.95,76179.13,0.0,0.34999,0.00018,27.13249]
[1777590025338,27.95,76179.13,0.0,0.34999,0.00018,27.13249]
[1777590025508,27.95,76179.13,0.0,0.34999,0.00018,27.13249]
[1777590025533,27.95,76195.88,0.0,0.35303,0.00018,27.22346]
[1777590026296,27.95,76195.88,0.0,0.35303,0.00018,27.22346]
[1777590026337,27.95,76195.88,0.0,0.35303,0.00018,27.22346]
[1777590026348,27.95,76202.24,0.0,0.35418,0.00018,27.25746]
[1777590026941,27.95,76202.24,0.0,0.35418,0.00018,27.25746]
[1777590026946,27.95,76201.41,0.0,0.35403,0.00018,27.25303]
[1777590028107,27.95,76201.41,0.0,0.35403,0.00018,27.25303]
[1777590028314,27.95,76201.41,0.0,0.35403,0.00018,27.25303]
[1777590028360,27.95,76201.41,0.0,0.35403,0.00018,27.25303]
[1777590028471,27.95,76199.68,0.0,0.35371,0.00018,27.24365]
[1777590028602,27.95,76199.68,0.0,0.35371,0.00018,27.24365]
[1777590028992,27.95,76199.68,0.0,0.35371,0.00018,27.24365]
[1777590029018,27.95,76199.68,0.0,0.35371,0.00018,27.24365]
[1777590029094,27.95,76198.73,0.0,0.35354,0.00018,27.23857]
[1777590030181,27.95,76198.73,0.0,0.35354,0.00018,27.23857]
[1777590030253,27.95,76198.44,0.0,0.35349,0.00018,27.23709]
[1777590031705,27.95,76198.44,0.0,0.35349,0.00018,27.23709]
[1777590031747,27.95,76198.44,0.0,0.35349,0.00018,27.23709]
[1777590032239,27.95,76199.78,0.0,0.35371,0.00018,27.24092]
[1777590033101,27.95,76199.78,0.0,0.35371,0.00018,27.24092]
[1777590033133,27.95,76199.78,0.0,0.35371,0.00018,27.24092]
[1777590033146,27.95,76200.02,0.0,0.35376,0.00018,27.24221]
[1777590038501,27.95,76200.3,0.0,0.3538,0.00018,27.24347]
[1777590043936,27.94,76202.77,0.0,0.35423,0.00018,27.2562]
[1777590047802,27.94,76204.49,0.0,0.35454,0.00018,27.26516]
[1777590047828,27.94,76204.49,0.0,0.35454,0.00018,27.26516]
[1777590048073,27.94,76204.49,0.0,0.35454,0.00018,27.26516]
[1777590048110,27.94,76204.73,0.0,0.35458,0.00018,27.26636]
[1777590050971,27.94,76204.72,0.0,0.35458,0.00018,27.26653]
[1777590051005,27.94,76204.72,0.0,0.35458,0.00018,27.26653]
[1777590051086,27.94,76205.71,0.0,0.35477,0.00018,27.27189]
[1777590054232,27.94,76205.51,0.0,0.35473,0.00018,27.27084]
[1777590055940,27.94,76206.34,0.0,0.35487,0.00018,27.27509]
[1777590055976,27.94,76206.34,0.0,0.35487,0.00018,27.27509]
[1777590056586,27.94,76206.34,0.0,0.35487,0.00018,27.27509]
[1777590056589,27.94,76207.0,0.0,0.35499,0.00018,27.27842]
[1777590058050,27.94,76207.33,0.0,0.35505,0.00018,27.28009]
[1777590058069,27.94,76207.33,0.0,0.35505,0.00018,27.28009]
[1777590058269,27.94,76207.33,0.0,0.35505,0.00018,27.28009]
[1777590058332,27.94,76207.33,0.0,0.35505,0.00018,27.28009]
[1777590058486,27.94,76207.33,0.0,0.35505,0.00018,27.28009]
[1777590058509,27.94,76207.33,0.0,0.35505,0.00018,27.28009]
[1777590058543,27.94,76207.33,0.0,0.35504,0.00018,27.28]
[1777590060051,27.94,76211.56,0.0,0.35581,0.00018,27.30233]
[1777590060067,27.94,76211.56,0.0,0.35581,0.00018,27.30233]
[1777590060155,27.94,76212.97,0.0,0.35606,0.00018,27.30978]
[1777590063130,27.94,76220.79,0.0,0.35748,0.00018,27.3506]
[1777590064201,27.94,76220.79,0.0,0.35748,0.00018,27.3506]
[1777590064289,27.94,76220.98,0.0,0.3575,0.00018,27.35136]
[1777590065855,27.94,76220.98,0.0,0.3575,0.00018,27.35136]
[1777590065880,27.94,76220.98,0.0,0.3575,0.00018,27.35136]
[1777590066294,27.94,76220.98,0.0,0.3575,0.00018,27.35136]
[1777590066340,27.94,76220.98,0.0,0.3575,0.00018,27.35136]
[1777590066368,27.94,76220.98,0.0,0.3575,0.00018,27.35136]
[1777590066372,27.93,76223.41,0.0,0.35794,0.00018,27.36384]
[1777590067504,27.93,76223.41,0.0,0.35794,0.00018,27.36384]
[1777590067517,27.94,76227.25,0.0,0.35864,0.00018,27.38392]
[1777590070253,27.93,76227.92,0.0,0.35875,0.00018,27.38713]
[1777590070307,27.93,76226.95,0.0,0.35857,0.00018,27.38194]
[1777590071001,27.93,76226.95,0.0,0.35857,0.00018,27.38194]
[1777590071031,27.93,76226.95,0.0,0.35857,0.00018,27.38194]
[1777590071235,27.93,76226.08,0.0,0.35841,0.00018,27.37745]
[1777590075610,27.93,76224.73,0.0,0.35817,0.00018,27.37051]
[1777590075651,27.93,76222.42,0.0,0.35775,0.00018,27.35849]
[1777590075661,27.93,76222.42,0.0,0.35775,0.00018,27.35849]
[1777590076162,27.93,76218.27,0.0,0.357,0.00018,27.3368]
[1777590076775,27.93,76218.27,0.0,0.357,0.00018,27.3368]
[1777590076809,27.93,76218.27,0.0,0.357,0.00018,27.3368]
[1777590076861,27.93,76218.27,0.0,0.357,0.00018,27.3368]
[1777590076889,27.93,76218.27,0.0,0.357,0.00018,27.3368]
[1777590078179,27.93,76218.02,0.0,0.35695,0.00018,27.33555]
[1777590078202,27.93,76218.02,0.0,0.35695,0.00018,27.33555]
[1777590078279,27.93,76206.82,0.0,0.35491,0.00018,27.27631]
[1777590079183,27.93,76206.82,0.0,0.35491,0.00018,27.27631]
[1777590079229,27.93,76206.31,0.0,0.35482,0.00018,27.2737]
[1777590081125,27.93,76206.31,0.0,0.35482,0.00018,27.2737]
[1777590081231,27.93,76206.31,0.0,0.35482,0.00018,27.2737]
[1777590082495,27.94,76207.24,0.0,0.35499,0.00018,27.27866]
[1777590082512,27.94,76207.24,0.0,0.35499,0.00018,27.27866]
[1777590082517,27.94,76207.24,0.0,0.35499,0.00018,27.27866]
[1777590082523,27.94,76208.87,0.0,0.35529,0.00018,27.28742]
[1777590087526,27.93,76209.45,0.0,0.35539,0.00018,27.29018]
[1777590093284,27.93,76208.44,0.0,0.35516,0.00018,27.28079]
[1777590098302,27.93,76207.2,0.0,0.35492,0.00018,27.27383]
[1777590102390,27.92,76207.25,0.0,0.35492,0.00018,27.27383]
[1777590102423,27.92,76207.25,0.0,0.35492,0.00018,27.27383]
[1777590102492,27.92,76205.68,0.0,0.35463,0.00018,27.26529]
[1777590102768,27.92,76205.68,0.0,0.35463,0.00018,27.26529]
[1777590103946,27.92,76205.68,0.0,0.35462,0.00018,27.26521]
[1777590104363,27.92,76201.64,0.0,0.35389,0.00018,27.24357]
[1777590104803,27.92,76201.64,0.0,0.35389,0.00018,27.24357]
[1777590104851,27.92,76201.64,0.0,0.35389,0.00018,27.24357]
[1777590105370,27.92,76194.48,0.0,0.35258,0.00018,27.20508]
[1777590105685,27.92,76194.48,0.0,0.35258,0.00018,27.20508]
[1777590105794,27.92,76194.48,0.0,0.35258,0.00018,27.20508]
[1777590106377,27.92,76193.18,0.0,0.35235,0.00018,27.19802]
[1777590109346,27.92,76197.48,0.0,0.35312,0.00018,27.22108]
[1777590109380,27.92,76197.48,0.0,0.35312,0.00018,27.22108]
[1777590109421,27.92,76199.72,0.0,0.35353,0.00018,27.23304]
[1777590115440,27.92,76202.41,0.0,0.35401,0.00018,27.24709]
[1777590120653,27.92,76204.94,0.0,0.35446,0.00018,27.26036]
[1777590120691,27.92,76205.96,0.0,0.35464,0.00018,27.26574]
[1777590124916,27.91,76203.76,0.0,0.35423,0.00018,27.25383]
[1777590125639,27.91,76204.96,0.0,0.35445,0.00018,27.26025]
[1777590130660,27.91,76206.4,0.0,0.35472,0.00018,27.26797]
[1777590135693,27.91,76210.01,0.0,0.35538,0.00018,27.28724]
[1777590140715,27.91,76213.11,0.0,0.35594,0.00018,27.30353]
[1777590145742,27.91,76209.3,0.0,0.35524,0.00018,27.2833]
[1777590150747,27.91,76207.41,0.0,0.3549,0.00018,27.27324]
[1777590155751,27.91,76206.17,0.0,0.35465,0.00018,27.2633]
[1777590160777,27.91,76205.44,0.0,0.35451,0.00018,27.25913]
[1777590161646,27.91,76205.44,0.0,0.35451,0.00018,27.25913]
[1777590161695,27.91,76205.44,0.0,0.35451,0.00018,27.25913]
[1777590162127,27.91,76204.9,0.0,0.35441,0.00018,27.25619]
[1777590162627,27.91,76204.92,0.0,0.35441,0.00018,27.25625]
[1777590163660,27.91,76204.92,0.0,0.35441,0.00018,27.25625]
[1777590163688,27.91,76204.92,0.0,0.35441,0.00018,27.25625]
[1777590164140,27.91,76205.35,0.0,0.35449,0.00018,27.25848]
[1777590164705,27.91,76205.26,0.0,0.35447,0.00018,27.25795]
[1777590169731,27.91,76205.34,0.0,0.35447,0.00018,27.25808]
[1777590172227,27.91,76204.82,0.0,0.35437,0.00018,27.25519]
[1777590172259,27.91,76204.82,0.0,0.35437,0.00018,27.25519]
[1777590178297,27.9,76204.66,0.0,0.35433,0.00018,27.25404]
[1777590178323,27.9,76204.66,0.0,0.35433,0.00018,27.25404]
[1777590182373,27.9,76204.33,0.0,0.35427,0.00018,27.25216]
[1777590182405,27.9,76204.33,0.0,0.35427,0.00018,27.25216]
[1777590187836,27.9,76203.66,0.0,0.35413,0.00018,27.24809]
[1777590188480,27.9,76201.33,0.0,0.3537,0.00018,27.2355]
[1777590190332,27.9,76201.33,0.0,0.3537,0.00018,27.2355]
[1777590190370,27.9,76201.33,0.0,0.3537,0.00018,27.2355]
[1777590191323,27.9,76198.98,0.0,0.35327,0.00018,27.22281]
[1777590191336,27.9,76198.62,0.0,0.3532,0.00018,27.22089]
[1777590197601,27.9,76198.37,0.0,0.35316,0.00018,27.21963]
[1777590201418,27.9,76197.98,0.0,0.35309,0.00018,27.21755]
[1777590201460,27.9,76197.98,0.0,0.35309,0.00018,27.21755]
[1777590201913,27.9,76198.8,0.0,0.35324,0.00018,27.22187]
[1777590201948,27.9,76198.8,0.0,0.35324,0.00018,27.22187]
[1777590202907,27.9,76198.8,0.0,0.35324,0.00018,27.22182]
[1777590206812,27.9,76198.7,0.0,0.35321,0.00018,27.22113]
[1777590206859,27.9,76198.7,0.0,0.35321,0.00018,27.22113]
[1777590207553,27.9,76198.7,0.0,0.35321,0.00018,27.22113]
[1777590207590,27.9,76198.7,0.0,0.35321,0.00018,27.22113]
[1777590209396,27.9,76198.54,0.0,0.35318,0.00018,27.22015]
[1777590209434,27.9,76198.54,0.0,0.35318,0.00018,27.22015]
[1777590210723,27.9,76197.73,0.0,0.35303,0.00018,27.21567]
[1777590211110,27.9,76198.09,0.0,0.35307,0.00018,27.21431]
[1777590216285,27.89,76202.61,0.0,0.35389,0.00018,27.23829]
[1777590216311,27.89,76202.61,0.0,0.35389,0.00018,27.23829]
[1777590216798,27.89,76202.19,0.0,0.3538,0.00018,27.23588]
[1777590217148,27.89,76202.19,0.0,0.3538,0.00018,27.23588]
[1777590222184,27.89,76201.5,0.0,0.35366,0.00018,27.23179]
[1777590222813,27.89,76201.5,0.0,0.35366,0.00018,27.23179]
[1777590222863,27.89,76201.5,0.0,0.35366,0.00018,27.23179]
[1777590225742,27.89,76201.52,0.0,0.35366,0.00018,27.23175]
[1777590225772,27.89,76201.52,0.0,0.35366,0.00018,27.23175]
[1777590225805,27.89,76201.25,0.0,0.35361,0.00018,27.23015]
[1777590227698,27.89,76201.25,0.0,0.35361,0.00018,27.23015]
[1777590227723,27.89,76201.25,0.0,0.35361,0.00018,27.23015]
[1777590229002,27.89,76200.91,0.0,0.35354,0.00018,27.22818]
[1777590229233,27.89,76200.56,0.0,0.35347,0.00018,27.22624]
[1777590230124,27.89,76200.56,0.0,0.35347,0.00018,27.22624]
[1777590230162,27.89,76200.56,0.0,0.35347,0.00018,27.22624]
[1777590230174,27.89,76200.56,0.0,0.35347,0.00018,27.22624]
[1777590230240,27.89,76200.15,0.0,0.3534,0.00018,27.22397]
[1777590230846,27.89,76200.15,0.0,0.3534,0.00018,27.22397]
[1777590230872,27.89,76200.15,0.0,0.3534,0.00018,27.22397]
[1777590233759,27.89,76196.84,0.0,0.35279,0.00018,27.20604]
[1777590233796,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234153,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234269,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234289,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234359,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234650,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234709,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234763,27.89,76196.51,0.0,0.35273,0.00018,27.20421]
[1777590234707,27.88,76177.67,0.0,0.3493,0.00018,27.10156]
[1777590235089,27.88,76177.67,0.0,0.3493,0.00018,27.10156]
[1777590235281,27.88,76177.67,0.0,0.3493,0.00018,27.10156]
[1777590235338,27.88,76177.67,0.0,0.3493,0.00018,27.10156]
[1777590235469,27.88,76170.82,0.0,0.34806,0.00018,27.06358]
[1777590236689,27.88,76170.82,0.0,0.34806,0.00018,27.06358]
[1777590236724,27.88,76170.82,0.0,0.34806,0.00018,27.06358]
[1777590236734,27.88,76171.57,0.0,0.34819,0.00018,27.06756]
[1777590237976,27.88,76172.42,0.0,0.34833,0.00018,27.07209]
[1777590238013,27.88,76172.42,0.0,0.34833,0.00018,27.07209]
[1777590238788,27.88,76172.42,0.0,0.34833,0.00018,27.07209]
[1777590239209,27.88,76172.42,0.0,0.34833,0.00018,27.07209]
[1777590239221,27.88,76172.42,0.0,0.34833,0.00018,27.07209]
[1777590239429,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590239805,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590239888,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590239963,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590240816,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590241125,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590241165,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590241207,27.88,76173.16,0.0,0.34846,0.00018,27.07584]
[1777590241368,27.88,76169.29,0.0,0.34775,0.00018,27.05426]
[1777590242477,27.88,76169.29,0.0,0.34775,0.00018,27.05426]
[1777590242520,27.88,76169.29,0.0,0.34775,0.00018,27.05426]
[1777590242757,27.88,76169.29,0.0,0.34775,0.00018,27.05426]
[1777590242957,27.88,76171.42,0.0,0.34812,0.00018,27.06574]
[1777590243228,27.88,76171.42,0.0,0.34812,0.00018,27.06574]
[1777590243249,27.88,76171.42,0.0,0.34812,0.00018,27.06574]
[1777590243331,27.88,76171.42,0.0,0.34812,0.00018,27.06574]
[1777590245250,27.87,76172.62,0.0,0.34833,0.00018,27.07207]
[1777590245254,27.87,76173.03,0.0,0.34841,0.00018,27.07433]
[1777590248219,27.87,76173.99,0.0,0.34856,0.00018,27.07916]
[1777590248720,27.87,76173.99,0.0,0.34856,0.00018,27.07916]
[1777590249298,27.87,76174.74,0.0,0.34869,0.00018,27.08314]
[1777590249376,27.87,76174.9,0.0,0.34872,0.00018,27.08387]
[1777590250139,27.87,76174.9,0.0,0.34872,0.00018,27.08387]
[1777590250162,27.87,76174.9,0.0,0.34872,0.00018,27.08387]
[1777590250171,27.87,76174.9,0.0,0.34872,0.00018,27.08387]
[1777590250712,27.87,76175.89,0.0,0.34889,0.00018,27.08917]
[1777590256422,27.86,76179.82,0.0,0.34957,0.00018,27.10983]
[1777590257430,27.86,76179.82,0.0,0.34957,0.00018,27.10983]
[1777590257637,27.86,76179.82,0.0,0.34957,0.00018,27.10983]
[1777590257651,27.86,76179.82,0.0,0.34957,0.00018,27.10983]
[1777590257753,27.86,76181.67,0.0,0.3499,0.00018,27.11982]
[1777590263509,27.86,76182.32,0.0,0.34999,0.00018,27.12257]
[1777590266206,27.85,76183.35,0.0,0.35016,0.00018,27.12773]
[1777590266492,27.85,76183.35,0.0,0.35015,0.00018,27.12757]
[1777590267722,27.85,76183.35,0.0,0.35015,0.00018,27.12757]
[1777590267763,27.85,76183.35,0.0,0.35015,0.00018,27.12757]
[1777590268506,27.85,76194.16,0.0,0.35212,0.00018,27.1865]
[1777590270818,27.85,76197.07,0.0,0.35265,0.00018,27.20224]
[1777590270845,27.85,76198.33,0.0,0.35288,0.00018,27.20905]
[1777590271626,27.85,76200.23,0.0,0.35321,0.00018,27.21605]
[1777590273037,27.85,76200.23,0.0,0.35321,0.00018,27.21605]
[1777590273560,27.85,76202.38,0.0,0.3536,0.00018,27.22761]
[1777590274624,27.85,76202.38,0.0,0.3536,0.00018,27.22761]
[1777590274786,27.85,76203.29,0.0,0.35377,0.00018,27.23249]
[1777590275681,27.85,76203.29,0.0,0.35377,0.00018,27.23249]
[1777590275693,27.85,76203.29,0.0,0.35377,0.00018,27.23249]
[1777590277710,27.85,76203.41,0.0,0.35379,0.00018,27.23311]
[1777590277774,27.85,76206.54,0.0,0.35436,0.00018,27.24985]
[1777590278333,27.85,76206.54,0.0,0.35436,0.00018,27.24985]
[1777590278373,27.85,76206.54,0.0,0.35436,0.00018,27.24985]
[1777590278593,27.85,76206.54,0.0,0.35436,0.00018,27.24985]
[1777590279528,27.85,76206.54,0.0,0.35436,0.00018,27.24985]
[1777590279736,27.85,76210.96,0.0,0.35516,0.00018,27.27341]
[1777590284057,27.85,76215.25,0.0,0.35594,0.00018,27.29604]
[1777590284639,27.85,76215.25,0.0,0.35594,0.00018,27.29598]
[1777590285665,27.85,76215.25,0.0,0.35594,0.00018,27.29598]
[1777590285672,27.85,76215.09,0.0,0.35591,0.00018,27.29507]
[1777590290438,27.85,76216.84,0.0,0.35622,0.00018,27.30407]
[1777590290481,27.85,76216.84,0.0,0.35622,0.00018,27.30407]
[1777590290784,27.85,76214.5,0.0,0.35579,0.00018,27.2916]
[1777590291001,27.85,76214.5,0.0,0.35579,0.00018,27.2916]
[1777590291037,27.85,76214.5,0.0,0.35579,0.00018,27.2916]
[1777590291687,27.85,76214.5,0.0,0.35579,0.00018,27.29154]
[1777590291889,27.85,76214.5,0.0,0.35579,0.00018,27.29154]
[1777590292773,27.85,76214.5,0.0,0.35579,0.00018,27.29154]
[1777590292783,27.85,76214.5,0.0,0.35579,0.00018,27.29154]
[1777590297853,27.85,76211.12,0.0,0.35517,0.00018,27.27358]
[1777590299179,27.85,76210.76,0.0,0.3551,0.00018,27.2716]
[1777590299222,27.85,76210.76,0.0,0.3551,0.00018,27.2716]
[1777590299236,27.85,76210.76,0.0,0.3551,0.00018,27.2716]
[1777590299743,27.85,76210.0,0.0,0.35496,0.00018,27.26749]
[1777590301163,27.85,76209.96,0.0,0.35495,0.00018,27.26722]
[1777590301268,27.85,76209.96,0.0,0.35495,0.00018,27.26722]
[1777590301331,27.85,76209.96,0.0,0.35495,0.00018,27.26722]
[1777590301757,27.85,76209.66,0.0,0.3549,0.00018,27.26566]
[1777590302928,27.85,76210.53,0.0,0.35506,0.00018,27.27033]
[1777590302944,27.85,76210.53,0.0,0.35506,0.00018,27.27033]
[1777590302972,27.85,76210.53,0.0,0.35506,0.00018,27.27033]
[1777590303222,27.85,76210.53,0.0,0.35506,0.00018,27.27033]
[1777590303242,27.85,76210.53,0.0,0.35506,0.00018,27.27033]
[1777590303776,27.84,76211.03,0.0,0.35514,0.00018,27.27286]
[1777590304080,27.84,76211.03,0.0,0.35514,0.00018,27.27286]
[1777590304814,27.84,76209.85,0.0,0.35493,0.00018,27.26651]
[1777590306448,27.84,76209.85,0.0,0.35492,0.00018,27.26644]
[1777590309066,27.84,76208.46,0.0,0.35466,0.00018,27.25881]
[1777590311952,27.84,76211.78,0.0,0.35526,0.00018,27.27636]
[1777590312834,27.84,76212.26,0.0,0.35535,0.00018,27.27893]
[1777590315979,27.84,76211.78,0.0,0.35525,0.00018,27.27607]
[1777590316862,27.84,76214.74,0.0,0.35579,0.00018,27.29169]
[1777590318741,27.84,76218.67,0.0,0.3565,0.00018,27.31237]
[1777590318763,27.84,76217.41,0.0,0.35627,0.00018,27.3057]
[1777590319397,27.84,76217.41,0.0,0.35627,0.00018,27.3057]
[1777590319844,27.84,76218.19,0.0,0.35642,0.00018,27.30997]
[1777590320908,27.84,76218.72,0.0,0.35652,0.00018,27.31283]
[1777590321785,27.84,76218.44,0.0,0.35647,0.00018,27.31142]
[1777590322354,27.84,76218.44,0.0,0.35647,0.00018,27.31142]
[1777590322858,27.84,76219.0,0.0,0.35657,0.00018,27.31445]
[1777590322902,27.84,76219.0,0.0,0.35657,0.00018,27.31445]
[1777590323815,27.84,76219.4,0.0,0.35665,0.00018,27.31662]
[1777590325221,27.84,76219.95,0.0,0.35675,0.00018,27.31953]
[1777590325237,27.84,76219.95,0.0,0.35675,0.00018,27.31953]
[1777590325771,27.84,76220.3,0.0,0.35682,0.00018,27.32144]
[1777590326885,27.84,76226.0,0.0,0.35786,0.00018,27.35147]
[1777590327187,27.84,76226.0,0.0,0.35786,0.00018,27.35147]
[1777590327205,27.84,76226.0,0.0,0.35786,0.00018,27.35147]
[1777590327791,27.84,76230.53,0.0,0.35869,0.00018,27.3752]
[1777590328814,27.84,76242.15,0.0,0.36082,0.00018,27.43546]
[1777590329001,27.84,76242.15,0.0,0.36082,0.00018,27.43546]
[1777590329828,27.84,76244.83,0.0,0.36132,0.00018,27.44921]
[1777590329921,27.84,76244.83,0.0,0.36132,0.00018,27.44921]
[1777590329935,27.84,76244.83,0.0,0.36132,0.00018,27.44921]
[1777590329964,27.84,76244.83,0.0,0.36132,0.00018,27.44921]
[1777590330061,27.84,76245.4,0.0,0.36142,0.00018,27.45214]
[1777590331822,27.84,76245.48,0.0,0.36142,0.00018,27.44929]
[1777590331991,27.84,76245.48,0.0,0.36142,0.00018,27.44929]
[1777590332011,27.84,76245.48,0.0,0.36142,0.00018,27.44929]
[1777590332554,27.84,76246.13,0.0,0.36154,0.00018,27.45262]
[1777590333959,27.84,76246.32,0.0,0.36157,0.00018,27.45357]
[1777590334060,27.84,76247.02,0.0,0.3617,0.00018,27.45714]
[1777590340652,27.84,76250.18,0.0,0.36227,0.00018,27.47316]
[1777590344018,27.84,76250.6,0.0,0.36235,0.00018,27.47517]
[1777590344820,27.84,76244.97,0.0,0.36131,0.00018,27.44631]
[1777590345756,27.84,76244.97,0.0,0.36131,0.00018,27.44631]
[1777590345794,27.84,76244.97,0.0,0.36131,0.00018,27.44631]
[1777590346747,27.84,76240.75,0.0,0.36054,0.00018,27.42459]
[1777590346833,27.84,76242.46,0.0,0.36085,0.00018,27.4334]
[1777590352440,27.84,76246.31,0.0,0.36157,0.00018,27.45353]
[1777590356681,27.84,76252.28,0.0,0.36266,0.00018,27.48396]
[1777590356989,27.84,76255.31,0.0,0.36322,0.00018,27.49932]
[1777590360567,27.84,76259.02,0.0,0.3639,0.00018,27.51805]
[1777590360958,27.84,76258.78,0.0,0.36385,0.00018,27.51681]
[1777590361174,27.84,76258.78,0.0,0.36385,0.00018,27.51678]
[1777590363165,27.84,76261.59,0.0,0.36437,0.00018,27.53093]
[1777590363818,27.84,76260.76,0.0,0.36421,0.00018,27.5267]
[1777590366103,27.84,76255.5,0.0,0.36324,0.00018,27.50001]
[1777590366147,27.84,76255.5,0.0,0.36324,0.00018,27.50001]
[1777590366828,27.84,76255.5,0.0,0.36324,0.00018,27.50001]
[1777590366854,27.84,76255.5,0.0,0.36324,0.00018,27.50001]
[1777590367496,27.84,76254.72,0.0,0.3631,0.00018,27.49598]
[1777590367559,27.84,76254.79,0.0,0.36311,0.00018,27.49634]
[1777590373258,27.84,76253.93,0.0,0.36295,0.00018,27.49186]
[1777590375861,27.84,76254.39,0.0,0.36303,0.00018,27.49418]
[1777590375883,27.84,76254.06,0.0,0.36297,0.00018,27.49246]
[1777590378049,27.84,76253.67,0.0,0.3629,0.00018,27.49046]
[1777590378293,27.84,76253.93,0.0,0.36294,0.00018,27.49177]
[1777590380977,27.84,76253.81,0.0,0.36292,0.00018,27.49113]
[1777590381246,27.84,76253.81,0.0,0.36292,0.00018,27.49113]
[1777590381314,27.84,76254.7,0.0,0.36308,0.00018,27.49563]
[1777590386349,27.83,76254.65,0.0,0.36307,0.00018,27.49529]
[1777590391793,27.83,76257.04,0.0,0.36351,0.00018,27.50734]
[1777590394910,27.83,76256.33,0.0,0.36336,0.00018,27.50046]
[1777590394942,27.83,76256.33,0.0,0.36336,0.00018,27.50046]
[1777590395411,27.83,76258.26,0.0,0.36371,0.00018,27.51019]
[1777590397377,27.83,76258.13,0.0,0.36369,0.00018,27.5095]
[1777590397426,27.83,76258.13,0.0,0.36369,0.00018,27.5095]
[1777590397479,27.83,76260.03,0.0,0.36404,0.00018,27.51908]
[1777590398291,27.83,76260.03,0.0,0.36404,0.00018,27.51908]
[1777590398856,27.83,76261.03,0.0,0.36422,0.00018,27.5241]
[1777590400269,27.83,76263.48,0.0,0.36467,0.00018,27.53641]
[1777590400818,27.83,76263.75,0.0,0.36472,0.00018,27.53772]
[1777590403658,27.83,76263.83,0.0,0.36473,0.00018,27.53802]
[1777590403871,27.83,76268.26,0.0,0.36554,0.00018,27.5602]
[1777590404435,27.83,76268.26,0.0,0.36554,0.00018,27.5602]
[1777590404918,27.83,76271.94,0.0,0.36622,0.00018,27.57846]
[1777590405081,27.83,76271.94,0.0,0.36622,0.00018,27.57846]
[1777590405115,27.83,76271.94,0.0,0.36622,0.00018,27.57846]
[1777590405129,27.83,76271.94,0.0,0.36622,0.00018,27.57846]
[1777590405552,27.83,76271.94,0.0,0.36622,0.00018,27.57846]
[1777590405563,27.83,76271.94,0.0,0.36622,0.00018,27.57846]
[1777590405755,27.83,76270.46,0.0,0.36594,0.00018,27.57108]
[1777590406234,27.83,76270.46,0.0,0.36594,0.00018,27.57108]
[1777590406718,27.83,76269.75,0.0,0.36581,0.00018,27.56745]
[1777590412121,27.83,76268.04,0.0,0.36548,0.00018,27.55853]
[1777590414945,27.82,76259.89,0.0,0.36397,0.00018,27.51732]
[1777590420587,27.82,76261.43,0.0,0.36425,0.00018,27.52493]
[1777590421649,27.82,76261.43,0.0,0.36425,0.00018,27.52493]
[1777590421679,27.82,76261.43,0.0,0.36425,0.00018,27.52493]
[1777590421798,27.82,76261.43,0.0,0.36425,0.00018,27.52493]
[1777590421895,27.82,76263.68,0.0,0.36466,0.00018,27.53624]
[1777590427637,27.82,76264.0,0.0,0.36471,0.00018,27.53764]
[1777590434686,27.82,76266.26,0.0,0.36512,0.00018,27.54879]
[1777590439893,27.82,76269.08,0.0,0.36563,0.00018,27.56281]
[1777590445719,27.82,76265.27,0.0,0.36493,0.00018,27.54356]
[1777590451797,27.82,76265.04,0.0,0.36488,0.00018,27.54233]
[1777590457850,27.82,76262.87,0.0,0.36446,0.00018,27.52811]
[1777590463892,27.82,76263.79,0.0,0.36463,0.00018,27.5327]
[1777590468928,27.82,76267.04,0.0,0.36523,0.00018,27.54899]
[1777590473966,27.81,76269.02,0.0,0.36559,0.00018,27.55879]
[1777590478999,27.81,76270.47,0.0,0.36585,0.00018,27.56595]
[1777590484034,27.81,76268.97,0.0,0.36557,0.00018,27.55839]
[1777590489070,27.81,76269.21,0.0,0.36562,0.00018,27.55956]
[1777590494745,27.81,76269.79,0.0,0.36572,0.00018,27.56243]
[1777590500199,27.81,76270.45,0.0,0.36584,0.00018,27.5657]
[1777590505987,27.81,76270.55,0.0,0.36586,0.00018,27.56618]
[1777590510768,27.81,76271.36,0.0,0.36601,0.00018,27.5702]
[1777590510811,27.81,76271.36,0.0,0.36601,0.00018,27.5702]
[1777590512114,27.81,76271.36,0.0,0.36599,0.00018,27.56698]
[1777590512147,27.81,76271.36,0.0,0.36599,0.00018,27.56698]
[1777590513761,27.81,76271.01,0.0,0.36593,0.00018,27.56523]
[1777590513808,27.81,76271.01,0.0,0.36593,0.00018,27.56523]
[1777590516080,27.81,76271.3,0.0,0.36598,0.00018,27.56666]
[1777590516113,27.81,76271.3,0.0,0.36598,0.00018,27.56666]
[1777590516799,27.81,76271.3,0.0,0.36598,0.00018,27.56666]
[1777590516834,27.81,76271.3,0.0,0.36598,0.00018,27.56666]
[1777590520110,27.81,76271.17,0.0,0.36596,0.00018,27.56599]
[1777590520131,27.81,76271.17,0.0,0.36596,0.00018,27.56599]
[1777590525323,27.81,76270.82,0.0,0.36589,0.00018,27.56422]
[1777590530357,27.81,76270.66,0.0,0.36586,0.00018,27.5634]
[1777590535908,27.81,76269.62,0.0,0.36567,0.00018,27.5582]
[1777590541433,27.81,76268.99,0.0,0.36555,0.00018,27.55506]
[1777590547477,27.81,76269.44,0.0,0.36564,0.00018,27.55733]
[1777590553144,27.81,76268.8,0.0,0.36552,0.00018,27.55414]
[1777590554835,27.81,76257.86,0.0,0.3635,0.00018,27.49902]
[1777590556138,27.81,76255.33,0.0,0.36304,0.00018,27.48618]
[1777590556170,27.81,76255.33,0.0,0.36304,0.00018,27.48618]
[1777590557858,27.81,76255.33,0.0,0.36304,0.00018,27.48623]
[1777590558090,27.81,76254.25,0.0,0.36284,0.00018,27.48083]
[1777590564782,27.81,76254.52,0.0,0.3629,0.00018,27.48235]
[1777590570380,27.82,76253.55,0.0,0.36274,0.00018,27.47781]
[1777590575945,27.82,76253.59,0.0,0.36274,0.00018,27.47508]
[1777590578783,27.82,76252.67,0.0,0.36258,0.00018,27.47055]
[1777590578826,27.82,76252.67,0.0,0.36258,0.00018,27.47055]
[1777590578839,27.82,76252.25,0.0,0.3625,0.00018,27.46846]
[1777590584584,27.82,76249.85,0.0,0.36207,0.00018,27.45648]
[1777590589770,27.83,76242.89,0.0,0.36081,0.00018,27.42117]
[1777590593639,27.83,76244.56,0.0,0.36112,0.00018,27.43001]
[1777590593953,27.83,76244.56,0.0,0.36112,0.00018,27.43001]
[1777590594066,27.83,76244.56,0.0,0.36112,0.00018,27.43001]
[1777590594086,27.83,76244.56,0.0,0.36112,0.00018,27.43001]
[1777590594054,27.83,76196.69,0.0,0.35237,0.00018,27.1774]
[1777590594180,27.83,76196.69,0.0,0.35237,0.00018,27.1774]
[1777590594559,27.83,76196.69,0.0,0.35237,0.00018,27.1774]
[1777590594813,27.83,76196.69,0.0,0.35237,0.00018,27.1774]
[1777590594994,27.83,76196.69,0.0,0.35237,0.00018,27.1774]
[1777590595065,27.83,76193.19,0.0,0.35173,0.00018,27.15851]
[1777590595189,27.83,76193.19,0.0,0.35173,0.00018,27.15851]
[1777590595477,27.83,76193.19,0.0,0.35173,0.00018,27.15851]
[1777590595565,27.83,76193.19,0.0,0.35173,0.00018,27.15851]
[1777590595578,27.83,76193.19,0.0,0.35173,0.00018,27.15851]
[1777590595828,27.83,76193.19,0.0,0.35174,0.00018,27.15878]
[1777590596372,27.83,76193.19,0.0,0.35174,0.00018,27.15878]
[1777590596422,27.83,76193.19,0.0,0.35174,0.00018,27.15878]
[1777590596909,27.83,76193.19,0.0,0.35174,0.00018,27.15878]
[1777590596945,27.83,76193.19,0.0,0.35174,0.00018,27.15878]
[1777590597010,27.83,76193.96,0.0,0.35189,0.00018,27.16324]
[1777590599271,27.84,76194.02,0.0,0.35192,0.00018,27.16412]
[1777590599299,27.84,76194.02,0.0,0.35192,0.00018,27.16412]
[1777590599912,27.84,76194.02,0.0,0.35192,0.00018,27.16412]
[1777590600117,27.84,76194.02,0.0,0.35192,0.00018,27.16412]
[1777590599951,27.84,76193.04,0.0,0.35175,0.00018,27.15886]
[1777590600563,27.84,76193.04,0.0,0.35175,0.00018,27.15886]
[1777590600944,27.84,76193.04,0.0,0.35175,0.00018,27.15886]
[1777590600977,27.84,76194.74,0.0,0.35206,0.00018,27.16812]
[1777590602375,27.84,76194.74,0.0,0.35206,0.00018,27.16816]
[1777590602918,27.84,76194.74,0.0,0.35206,0.00018,27.16816]
[1777590602942,27.84,76194.74,0.0,0.35206,0.00018,27.16816]
[1777590602952,27.84,76196.18,0.0,0.35232,0.00018,27.17602]
[1777590603560,27.84,76196.18,0.0,0.35232,0.00018,27.17602]
[1777590603594,27.84,76196.18,0.0,0.35232,0.00018,27.17602]
[1777590603884,27.84,76196.18,0.0,0.35232,0.00018,27.17605]
[1777590604542,27.84,76196.18,0.0,0.35232,0.00018,27.17605]
[1777590605735,27.84,76189.63,0.0,0.35113,0.00018,27.14052]
[1777590605786,27.84,76189.63,0.0,0.35113,0.00018,27.14052]
[1777590605795,27.84,76189.63,0.0,0.35113,0.00018,27.14052]
[1777590605898,27.84,76189.63,0.0,0.35113,0.00018,27.14055]
[1777590606472,27.84,76189.63,0.0,0.35113,0.00018,27.14055]
[1777590607617,27.84,76190.7,0.0,0.35133,0.00018,27.14643]
[1777590607920,27.84,76190.7,0.0,0.35133,0.00018,27.14643]
[1777590610504,27.84,76193.22,0.0,0.3518,0.00018,27.16033]
[1777590610521,27.84,76193.22,0.0,0.3518,0.00018,27.16033]
[1777590610529,27.84,76193.22,0.0,0.3518,0.00018,27.16033]
[1777590610933,27.84,76193.39,0.0,0.35183,0.00018,27.16131]
[1777590611437,27.84,76193.39,0.0,0.35183,0.00018,27.16131]
[1777590611454,27.84,76193.39,0.0,0.35183,0.00018,27.16131]
[1777590612114,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590612633,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590612701,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590612727,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590612740,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590612947,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590614048,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590614077,27.84,76193.22,0.0,0.3518,0.00018,27.16046]
[1777590614673,27.84,76187.88,0.0,0.35083,0.00018,27.13144]
[1777590614887,27.84,76187.88,0.0,0.35083,0.00018,27.13144]
[1777590615079,27.84,76186.12,0.0,0.35051,0.00018,27.12186]
[1777590616286,27.84,76186.77,0.0,0.35063,0.00018,27.12553]
[1777590617153,27.84,76186.77,0.0,0.35063,0.00018,27.12553]
[1777590618253,27.84,76185.93,0.0,0.35048,0.00018,27.121]
[1777590618276,27.84,76185.93,0.0,0.35048,0.00018,27.121]
[1777590618601,27.84,76185.93,0.0,0.35048,0.00018,27.121]
[1777590618720,27.84,76185.93,0.0,0.35048,0.00018,27.121]
[1777590619141,27.84,76186.48,0.0,0.35059,0.00018,27.12415]
[1777590624194,27.85,76191.06,0.0,0.35143,0.00018,27.14941]
[1777590624516,27.85,76191.06,0.0,0.35143,0.00018,27.14941]
[1777590624545,27.85,76191.06,0.0,0.35143,0.00018,27.14941]
[1777590625251,27.85,76198.36,0.0,0.35277,0.00018,27.18909]
[1777590625285,27.85,76198.36,0.0,0.35277,0.00018,27.18909]
[1777590626041,27.85,76198.36,0.0,0.35277,0.00018,27.18909]
[1777590626583,27.85,76198.36,0.0,0.35277,0.00018,27.18909]
[1777590626610,27.85,76198.36,0.0,0.35277,0.00018,27.18909]
[1777590626851,27.85,76198.36,0.0,0.35277,0.00018,27.18909]
[1777590627049,27.85,76200.96,0.0,0.35324,0.00018,27.20314]
[1777590627999,27.85,76200.96,0.0,0.35324,0.00018,27.20314]
[1777590628021,27.85,76200.96,0.0,0.35324,0.00018,27.20314]
[1777590628034,27.85,76200.96,0.0,0.35324,0.00018,27.20314]
[1777590628089,27.85,76200.78,0.0,0.35321,0.00018,27.2022]
[1777590633122,27.85,76201.53,0.0,0.35334,0.00018,27.20314]
[1777590635752,27.85,76201.42,0.0,0.35332,0.00018,27.20257]
[1777590635802,27.85,76201.42,0.0,0.35332,0.00018,27.20257]
[1777590636117,27.85,76200.85,0.0,0.35321,0.00018,27.19955]
[1777590636995,27.85,76200.85,0.0,0.35321,0.00018,27.19955]
[1777590637029,27.85,76200.85,0.0,0.35321,0.00018,27.19955]
[1777590637122,27.85,76201.0,0.0,0.35324,0.00018,27.20038]
[1777590642160,27.85,76202.16,0.0,0.35346,0.00018,27.20673]
[1777590645112,27.85,76202.4,0.0,0.3535,0.00018,27.20803]
[1777590645143,27.85,76202.4,0.0,0.3535,0.00018,27.20803]
[1777590645205,27.85,76199.77,0.0,0.35302,0.00018,27.1939]
[1777590647255,27.85,76199.8,0.0,0.35303,0.00018,27.19411]
[1777590647290,27.85,76199.8,0.0,0.35303,0.00018,27.19411]
[1777590647809,27.85,76199.8,0.0,0.35303,0.00018,27.19411]
[1777590650594,27.85,76206.32,0.0,0.35422,0.00018,27.2292]
[1777590650636,27.85,76206.32,0.0,0.35422,0.00018,27.2292]
[1777590650648,27.85,76205.98,0.0,0.35416,0.00018,27.22738]
[1777590652032,27.85,76205.98,0.0,0.35416,0.00018,27.22738]
[1777590652071,27.85,76205.98,0.0,0.35416,0.00018,27.22738]
[1777590652111,27.85,76204.83,0.0,0.35395,0.00018,27.22122]
[1777590654071,27.85,76204.83,0.0,0.35395,0.00018,27.22123]
[1777590654101,27.85,76204.83,0.0,0.35395,0.00018,27.22123]
[1777590654109,27.85,76205.11,0.0,0.354,0.00018,27.22273]
[1777590658522,27.85,76204.8,0.0,0.35395,0.00018,27.22108]
[1777590658558,27.85,76204.8,0.0,0.35395,0.00018,27.22108]
[1777590658594,27.85,76203.77,0.0,0.35376,0.00018,27.21556]
[1777590664610,27.85,76203.62,0.0,0.35373,0.00018,27.21477]
[1777590667376,27.85,76199.97,0.0,0.35307,0.00018,27.19517]
[1777590667422,27.85,76199.97,0.0,0.35307,0.00018,27.19517]
[1777590672447,27.85,76200.23,0.0,0.35312,0.00018,27.19667]
[1777590674061,27.85,76200.23,0.0,0.35312,0.00018,27.19667]
[1777590674090,27.85,76200.23,0.0,0.35312,0.00018,27.19667]
[1777590675551,27.85,76201.51,0.0,0.35335,0.00018,27.20359]
[1777590675568,27.85,76201.51,0.0,0.35335,0.00018,27.20359]
[1777590677655,27.85,76202.3,0.0,0.3535,0.00018,27.20786]
[1777590677707,27.85,76202.3,0.0,0.3535,0.00018,27.20786]
[1777590678914,27.85,76202.52,0.0,0.35354,0.00018,27.20906]
[1777590678937,27.85,76202.52,0.0,0.35354,0.00018,27.20906]
[1777590685461,27.85,76203.2,0.0,0.35367,0.00018,27.21279]
[1777590691303,27.85,76203.98,0.0,0.35381,0.00018,27.21702]
[1777590696538,27.85,76204.67,0.0,0.35392,0.00018,27.21755]
[1777590702580,27.85,76204.98,0.0,0.35398,0.00018,27.21923]
[1777590706079,27.85,76206.33,0.0,0.35422,0.00018,27.22639]
[1777590706124,27.85,76206.33,0.0,0.35422,0.00018,27.22639]
[1777590708574,27.85,76211.45,0.0,0.35515,0.00018,27.25365]
[1777590708608,27.85,76211.45,0.0,0.35515,0.00018,27.25365]
[1777590713657,27.85,76212.78,0.0,0.35539,0.00018,27.26061]
[1777590716298,27.85,76212.98,0.0,0.35543,0.00018,27.26163]
[1777590716326,27.85,76212.98,0.0,0.35543,0.00018,27.26163]
[1777590717832,27.85,76218.14,0.0,0.35637,0.00018,27.28894]
[1777590717845,27.85,76218.14,0.0,0.35637,0.00018,27.28894]
[1777590717946,27.85,76219.81,0.0,0.35668,0.00018,27.29777]
[1777590718595,27.85,76219.81,0.0,0.35668,0.00018,27.29777]
[1777590719046,27.85,76219.81,0.0,0.35668,0.00018,27.29777]
[1777590719090,27.85,76219.81,0.0,0.35668,0.00018,27.29777]
[1777590719132,27.85,76219.06,0.0,0.35654,0.00018,27.29377]
[1777590720321,27.85,76218.85,0.0,0.3565,0.00018,27.29261]
[1777590721184,27.85,76218.85,0.0,0.3565,0.00018,27.29257]
[1777590721551,27.85,76218.85,0.0,0.3565,0.00018,27.29257]
[1777590722266,27.85,76218.19,0.0,0.35637,0.00018,27.28899]
[1777590722852,27.85,76218.19,0.0,0.35637,0.00018,27.28899]
[1777590723238,27.85,76216.97,0.0,0.35615,0.00018,27.2825]
[1777590727671,27.85,76216.71,0.0,0.35609,0.00018,27.28098]
[1777590728221,27.85,76216.42,0.0,0.35604,0.00018,27.27944]
[1777590731551,27.85,76217.46,0.0,0.35623,0.00018,27.28483]
[1777590732191,27.85,76217.27,0.0,0.35619,0.00018,27.28379]
[1777590737202,27.85,76216.93,0.0,0.35612,0.00018,27.28183]
[1777590742214,27.84,76215.57,0.0,0.35587,0.00018,27.27443]
[1777590743862,27.84,76216.4,0.0,0.35602,0.00018,27.27875]
[1777590743947,27.84,76218.76,0.0,0.35645,0.00018,27.2912]
[1777590744991,27.84,76218.76,0.0,0.35645,0.00018,27.2912]
[1777590750916,27.84,76216.09,0.0,0.35595,0.00018,27.27676]
[1777590755630,27.84,76213.71,0.0,0.35549,0.00018,27.26075]
[1777590755645,27.84,76213.71,0.0,0.35549,0.00018,27.26075]
[1777590756146,27.84,76213.71,0.0,0.35549,0.00018,27.26075]
[1777590756186,27.84,76213.71,0.0,0.35549,0.00018,27.26075]
[1777590761741,27.84,76220.29,0.0,0.35669,0.00018,27.2954]
[1777590761765,27.84,76220.29,0.0,0.35669,0.00018,27.2954]
[1777590761998,27.84,76221.05,0.0,0.35682,0.00018,27.29935]
[1777590767034,27.84,76216.65,0.0,0.35601,0.00018,27.27581]
[1777590772069,27.84,76216.48,0.0,0.35597,0.00018,27.2747]
[1777590777106,27.83,76215.45,0.0,0.35577,0.00018,27.26903]
[1777590782158,27.83,76215.29,0.0,0.35574,0.00018,27.26804]
[1777590782237,27.83,76215.29,0.0,0.35574,0.00018,27.26804]
[1777590782248,27.83,76215.29,0.0,0.35574,0.00018,27.26804]
[1777590782286,27.83,76214.47,0.0,0.35559,0.00018,27.26365]
[1777590782445,27.83,76214.47,0.0,0.35559,0.00018,27.26365]
[1777590782701,27.83,76214.47,0.0,0.35559,0.00018,27.26365]
[1777590782739,27.83,76214.47,0.0,0.35559,0.00018,27.26365]
[1777590783238,27.83,76214.47,0.0,0.35559,0.00018,27.26365]
[1777590783258,27.83,76210.0,0.0,0.35477,0.00018,27.23981]
[1777590786888,27.83,76208.49,0.0,0.35449,0.00018,27.23168]
[1777590786937,27.83,76208.49,0.0,0.35449,0.00018,27.23168]
[1777590788362,27.83,76209.17,0.0,0.35461,0.00018,27.23529]
[1777590788384,27.83,76209.17,0.0,0.35461,0.00018,27.23529]
[1777590793328,27.83,76207.71,0.0,0.35435,0.00018,27.22743]
[1777590793384,27.83,76208.02,0.0,0.3544,0.00018,27.22906]
[1777590795126,27.83,76208.02,0.0,0.3544,0.00018,27.22906]
[1777590795150,27.83,76208.02,0.0,0.3544,0.00018,27.22906]
[1777590800275,27.83,76214.47,0.0,0.35557,0.00018,27.26323]
[1777590805309,27.83,76214.92,0.0,0.35564,0.00018,27.26536]
[1777590811147,27.83,76214.07,0.0,0.35548,0.00018,27.26059]
[1777590816387,27.82,76210.78,0.0,0.35484,0.00018,27.2393]
[1777590818351,27.82,76210.78,0.0,0.35484,0.00018,27.2393]
[1777590818457,27.82,76210.65,0.0,0.35482,0.00018,27.23854]
[1777590820335,27.82,76215.79,0.0,0.35575,0.00018,27.26584]
[1777590820368,27.82,76215.79,0.0,0.35575,0.00018,27.26584]
[1777590821071,27.82,76221.14,0.0,0.35673,0.00018,27.29408]
[1777590821099,27.82,76221.14,0.0,0.35673,0.00018,27.29408]
[1777590821231,27.82,76224.66,0.0,0.35737,0.00018,27.31253]
[1777590821874,27.82,76224.66,0.0,0.35737,0.00018,27.31253]
[1777590821918,27.82,76224.66,0.0,0.35737,0.00018,27.31253]
[1777590821955,27.82,76226.15,0.0,0.35764,0.00018,27.32036]
[1777590822574,27.82,76226.15,0.0,0.35764,0.00018,27.32036]
[1777590822593,27.82,76226.15,0.0,0.35764,0.00018,27.32036]
[1777590823271,27.82,76226.2,0.0,0.35765,0.00018,27.32062]
[1777590828926,27.82,76227.21,0.0,0.35785,0.00018,27.32628]
[1777590829806,27.82,76229.39,0.0,0.35825,0.00018,27.33777]
[1777590829819,27.82,76229.39,0.0,0.35825,0.00018,27.33777]
[1777590829837,27.82,76229.39,0.0,0.35825,0.00018,27.33777]
[1777590830239,27.82,76229.39,0.0,0.35825,0.00018,27.33777]
[1777590830308,27.82,76230.57,0.0,0.35847,0.00018,27.344]
[1777590832139,27.82,76230.85,0.0,0.35852,0.00018,27.34539]
[1777590832266,27.82,76229.51,0.0,0.35828,0.00018,27.33838]
[1777590832486,27.82,76229.51,0.0,0.35828,0.00018,27.33838]
[1777590832509,27.82,76228.48,0.0,0.35808,0.00018,27.33286]
[1777590833999,27.82,76228.48,0.0,0.35808,0.00018,27.33286]
[1777590839548,27.82,76229.0,0.0,0.35814,0.00018,27.33458]
[1777590844734,27.81,76231.09,0.0,0.3585,0.00018,27.34495]
[1777590846936,27.81,76231.71,0.0,0.35861,0.00018,27.34791]
[1777590846974,27.81,76231.71,0.0,0.35861,0.00018,27.34791]
[1777590846985,27.81,76231.71,0.0,0.35861,0.00018,27.34791]
[1777590847087,27.81,76233.39,0.0,0.35891,0.00018,27.35655]
[1777590848638,27.81,76233.85,0.0,0.35899,0.00018,27.35881]
[1777590848678,27.81,76233.85,0.0,0.35899,0.00018,27.35881]
[1777590848689,27.81,76234.91,0.0,0.35919,0.00018,27.36439]
[1777590850665,27.81,76236.93,0.0,0.35956,0.00018,27.37496]
[1777590851164,27.81,76238.8,0.0,0.3599,0.00018,27.38472]
[1777590856669,27.81,76243.97,0.0,0.36086,0.00018,27.41168]
[1777590859125,27.81,76245.32,0.0,0.36111,0.00018,27.41867]
[1777590859226,27.81,76246.47,0.0,0.36133,0.00018,27.42462]
[1777590861552,27.81,76247.06,0.0,0.36144,0.00018,27.42772]
[1777590862390,27.81,76247.06,0.0,0.36144,0.00018,27.42772]
[1777590861709,27.81,76247.46,0.0,0.36151,0.00018,27.42981]
[1777590863175,27.81,76247.46,0.0,0.36151,0.00018,27.42981]
[1777590867751,27.81,76249.19,0.0,0.36184,0.00018,27.43885]
[1777590867755,27.81,76248.57,0.0,0.36172,0.00018,27.43571]
[1777590873290,27.81,76249.44,0.0,0.36188,0.00018,27.43711]
[1777590876351,27.82,76249.55,0.0,0.3619,0.00018,27.43779]
[1777590876402,27.82,76249.88,0.0,0.36196,0.00018,27.43952]
[1777590876673,27.82,76249.88,0.0,0.36196,0.00018,27.43952]
[1777590876685,27.82,76249.88,0.0,0.36196,0.00018,27.43952]
[1777590880730,27.82,76251.72,0.0,0.36231,0.00018,27.44907]
[1777590880742,27.82,76251.72,0.0,0.36231,0.00018,27.44907]
[1777590881979,27.82,76251.44,0.0,0.36226,0.00018,27.4477]
[1777590881988,27.82,76251.44,0.0,0.36226,0.00018,27.4477]
[1777590882434,27.82,76249.41,0.0,0.36189,0.00018,27.43735]
[1777590882760,27.82,76249.41,0.0,0.36189,0.00018,27.43735]
[1777590882792,27.82,76249.41,0.0,0.36189,0.00018,27.43735]
[1777590882812,27.82,76249.41,0.0,0.36189,0.00018,27.43735]
[1777590883340,27.82,76249.41,0.0,0.36189,0.00018,27.43735]
[1777590883362,27.82,76249.41,0.0,0.36189,0.00018,27.43735]
[1777590883400,27.82,76250.41,0.0,0.36207,0.00018,27.44247]
[1777590884789,27.82,76250.41,0.0,0.36207,0.00018,27.44251]
[1777590884870,27.82,76250.43,0.0,0.36208,0.00018,27.44265]
[1777590889906,27.82,76251.1,0.0,0.36221,0.00018,27.44625]
[1777590894940,27.82,76251.19,0.0,0.36223,0.00018,27.44689]
[1777590900085,27.82,76255.86,0.0,0.3631,0.00018,27.47084]
[1777590900377,27.82,76259.05,0.0,0.36368,0.00018,27.48706]
[1777590901630,27.82,76259.36,0.0,0.36374,0.00018,27.48866]
[1777590901653,27.82,76259.36,0.0,0.36374,0.00018,27.48866]
[1777590903106,27.82,76259.36,0.0,0.36374,0.00018,27.48866]
[1777590903207,27.82,76256.26,0.0,0.36317,0.00018,27.47295]
[1777590905883,27.82,76252.03,0.0,0.36239,0.00018,27.45143]
[1777590905888,27.82,76252.03,0.0,0.36239,0.00018,27.45143]
[1777590906026,27.82,76251.85,0.0,0.36236,0.00018,27.45055]
[1777590908109,27.82,76251.82,0.0,0.36236,0.00018,27.45044]
[1777590908190,27.82,76253.2,0.0,0.36261,0.00018,27.45751]
[1777590910199,27.82,76253.2,0.0,0.36261,0.00018,27.45755]
[1777590910215,27.82,76254.62,0.0,0.36288,0.00018,27.46481]
[1777590913000,27.82,76256.25,0.0,0.36318,0.00018,27.47313]
[1777590913081,27.82,76253.43,0.0,0.36266,0.00018,27.4588]
[1777590914592,27.82,76253.43,0.0,0.36266,0.00018,27.45881]
[1777590914621,27.82,76253.43,0.0,0.36266,0.00018,27.45881]
[1777590915308,27.82,76253.43,0.0,0.36266,0.00018,27.45881]
[1777590915400,27.82,76250.33,0.0,0.36209,0.00018,27.44301]
[1777590920689,27.83,76247.98,0.0,0.36167,0.00018,27.43115]
[1777590926160,27.83,76245.36,0.0,0.36119,0.00018,27.41792]
[1777590928741,27.83,76245.81,0.0,0.36128,0.00018,27.42031]
[1777590928771,27.83,76245.81,0.0,0.36128,0.00018,27.42031]
[1777590929526,27.83,76246.54,0.0,0.36141,0.00018,27.4241]
[1777590930188,27.83,76246.81,0.0,0.36146,0.00018,27.42552]
[1777590932891,27.83,76246.85,0.0,0.36146,0.00018,27.42258]
[1777590932913,27.83,76246.85,0.0,0.36146,0.00018,27.42258]
[1777590933591,27.83,76245.84,0.0,0.36128,0.00018,27.41743]
[1777590934215,27.83,76245.99,0.0,0.36131,0.00018,27.41825]
[1777590939250,27.83,76249.29,0.0,0.36192,0.00018,27.43539]
[1777590944287,27.83,76250.7,0.0,0.36219,0.00018,27.4428]
[1777590949481,27.83,76258.0,0.0,0.36354,0.00018,27.48004]
[1777590949497,27.83,76258.0,0.0,0.36354,0.00018,27.48004]
[1777590950329,27.83,76257.83,0.0,0.3635,0.00018,27.47919]
[1777590951088,27.83,76257.83,0.0,0.3635,0.00018,27.47919]
[1777590951130,27.83,76257.83,0.0,0.3635,0.00018,27.47919]
[1777590952663,27.83,76262.51,0.0,0.36437,0.00018,27.50286]
[1777590952685,27.83,76262.51,0.0,0.36437,0.00018,27.50286]
[1777590953350,27.83,76262.51,0.0,0.36437,0.00018,27.50286]
[1777590959392,27.83,76262.03,0.0,0.36428,0.00018,27.50037]
[1777590962585,27.83,76261.89,0.0,0.36425,0.00018,27.49962]
[1777590962611,27.83,76261.89,0.0,0.36425,0.00018,27.49962]
[1777590963420,27.83,76261.58,0.0,0.36419,0.00018,27.49803]
[1777590966820,27.83,76260.94,0.0,0.36407,0.00018,27.49474]
[1777590966880,27.83,76260.94,0.0,0.36407,0.00018,27.49474]
[1777590967450,27.83,76260.23,0.0,0.36394,0.00018,27.49112]
[1777590968132,27.83,76260.23,0.0,0.36394,0.00018,27.49112]
[1777590968151,27.83,76260.23,0.0,0.36394,0.00018,27.49112]
[1777590968456,27.83,76266.04,0.0,0.36501,0.00018,27.52037]
[1777590973491,27.83,76266.85,0.0,0.36515,0.00018,27.52416]
[1777590977833,27.83,76266.53,0.0,0.36507,0.00018,27.52222]
[1777590978526,27.83,76264.62,0.0,0.36472,0.00018,27.51255]
[1777590978696,27.83,76264.62,0.0,0.36472,0.00018,27.51255]
[1777590978721,27.83,76264.62,0.0,0.36472,0.00018,27.51255]
[1777590979556,27.83,76264.22,0.0,0.36464,0.00018,27.51048]
[1777590980349,27.83,76264.22,0.0,0.36464,0.00018,27.51048]
[1777590980398,27.83,76264.22,0.0,0.36464,0.00018,27.51048]
[1777590980541,27.83,76264.22,0.0,0.36464,0.00018,27.51042]
[1777590985576,27.82,76267.64,0.0,0.36526,0.00018,27.52727]
[1777590990638,27.82,76271.61,0.0,0.36598,0.00018,27.54684]
[1777590992143,27.82,76272.04,0.0,0.36604,0.00018,27.5457]
[1777590992190,27.82,76272.04,0.0,0.36604,0.00018,27.5457]
[1777590992527,27.82,76272.47,0.0,0.36612,0.00018,27.54769]
[1777590993367,27.82,76272.47,0.0,0.36612,0.00018,27.54769]
[1777590993389,27.82,76272.47,0.0,0.36612,0.00018,27.54769]
[1777590993426,27.82,76272.47,0.0,0.36612,0.00018,27.54769]
[1777590993548,27.82,76272.67,0.0,0.36615,0.00018,27.54861]
[1777590994427,27.82,76272.67,0.0,0.36615,0.00018,27.54861]
[1777590994458,27.82,76272.67,0.0,0.36615,0.00018,27.54861]
[1777590994499,27.82,76275.86,0.0,0.36673,0.00018,27.5644]
[1777590994853,27.82,76275.86,0.0,0.36673,0.00018,27.5644]
[1777590995827,27.82,76278.11,0.0,0.36715,0.00018,27.57557]
[1777590996567,27.82,76281.04,0.0,0.36768,0.00018,27.58987]
[1777591000276,27.81,76284.6,0.0,0.36833,0.00019,27.6072]
[1777591000334,27.81,76284.6,0.0,0.36833,0.00019,27.60709]
[1777591005741,27.81,76286.05,0.0,0.36858,0.00019,27.61367]
[1777591011758,27.8,76286.13,0.0,0.36856,0.00019,27.61327]
[1777591015614,27.8,76285.98,0.0,0.36852,0.00019,27.6122]
[1777591015629,27.8,76285.98,0.0,0.36852,0.00019,27.6122]
[1777591015787,27.8,76286.04,0.0,0.36852,0.00019,27.61238]
[1777591020663,27.79,76285.92,0.0,0.36848,0.00019,27.61134]
[1777591020715,27.79,76285.92,0.0,0.36848,0.00019,27.61134]
[1777591021337,27.79,76285.92,0.0,0.36848,0.00019,27.61134]
[1777591021356,27.79,76292.61,0.0,0.36971,0.00019,27.64388]
[1777591022031,27.79,76292.61,0.0,0.36971,0.00019,27.64388]
[1777591022855,27.79,76293.37,0.0,0.36985,0.00019,27.64746]
[1777591027915,27.79,76294.19,0.0,0.36999,0.00019,27.65107]
[1777591027948,27.79,76294.19,0.0,0.36999,0.00019,27.65107]
[1777591027981,27.79,76294.14,0.0,0.36997,0.00019,27.65057]
[1777591030897,27.78,76290.08,0.0,0.3692,0.00019,27.63048]
[1777591030921,27.78,76290.08,0.0,0.3692,0.00019,27.63048]
[1777591032992,27.78,76283.58,0.0,0.36799,0.00019,27.5983]
[1777591033024,27.78,76283.58,0.0,0.36799,0.00019,27.5983]
[1777591039199,27.78,76283.83,0.0,0.36801,0.00019,27.59893]
[1777591041124,27.78,76284.28,0.0,0.36809,0.00019,27.60095]
[1777591041143,27.78,76284.28,0.0,0.36809,0.00019,27.60095]
[1777591041323,27.78,76284.28,0.0,0.36809,0.00019,27.60095]
[1777591041394,27.77,76284.46,0.0,0.36811,0.00019,27.60173]
[1777591042034,27.77,76284.46,0.0,0.36811,0.00019,27.60173]
[1777591043260,27.77,76279.1,0.0,0.36712,0.00019,27.57511]
[1777591043356,27.77,76279.1,0.0,0.36712,0.00019,27.57511]
[1777591045828,27.77,76279.93,0.0,0.36726,0.00019,27.57894]
[1777591045841,27.77,76279.93,0.0,0.36726,0.00019,27.57894]
[1777591045848,27.77,76279.93,0.0,0.36726,0.00019,27.57894]
[1777591046099,27.77,76281.81,0.0,0.3676,0.00019,27.58817]
[1777591047699,27.77,76285.05,0.0,0.3682,0.00019,27.60409]
[1777591047746,27.77,76285.05,0.0,0.3682,0.00019,27.60409]
[1777591048393,27.77,76285.05,0.0,0.3682,0.00019,27.60409]
[1777591048432,27.77,76285.05,0.0,0.3682,0.00019,27.60409]
[1777591049341,27.77,76285.72,0.0,0.36832,0.00019,27.6073]
[1777591049405,27.77,76285.89,0.0,0.36835,0.00019,27.60803]
[1777591050289,27.77,76285.89,0.0,0.36835,0.00019,27.60803]
[1777591050327,27.77,76285.89,0.0,0.36835,0.00019,27.60803]
[1777591050357,27.77,76285.89,0.0,0.36835,0.00019,27.60803]
[1777591050370,27.77,76285.17,0.0,0.36821,0.00019,27.60437]
[1777591052996,27.77,76283.32,0.0,0.36785,0.00019,27.59182]
[1777591053023,27.77,76283.32,0.0,0.36785,0.00019,27.59182]
[1777591053388,27.77,76283.32,0.0,0.36785,0.00019,27.59182]
[1777591053487,27.76,76283.67,0.0,0.36791,0.00019,27.59345]
[1777591059096,27.76,76284.06,0.0,0.36795,0.00019,27.59476]
[1777591064131,27.76,76289.35,0.0,0.36891,0.00019,27.62029]
[1777591069170,27.75,76290.8,0.0,0.36916,0.00019,27.62678]
[1777591074201,27.75,76290.27,0.0,0.36903,0.00019,27.62356]
[1777591079413,27.74,76289.47,0.0,0.36886,0.00019,27.61914]
[1777591079501,27.74,76281.07,0.0,0.3673,0.00019,27.57752]
[1777591084656,27.74,76274.34,0.0,0.36604,0.00019,27.54357]
[1777591090242,27.73,76271.73,0.0,0.36554,0.00019,27.53013]
[1777591095785,27.73,76272.48,0.0,0.36567,0.00019,27.53362]
[1777591104541,27.73,76274.43,0.0,0.36602,0.00019,27.54312]
[1777591111901,27.73,76271.97,0.0,0.36556,0.00019,27.53068]
[1777591117939,27.73,76273.72,0.0,0.36586,0.00019,27.53617]
[1777591117966,27.73,76273.72,0.0,0.36586,0.00019,27.53617]
[1777591118413,27.73,76273.72,0.0,0.36586,0.00019,27.53617]
[1777591118509,27.73,76273.99,0.0,0.36591,0.00019,27.53751]
[1777591121172,27.73,76275.12,0.0,0.36612,0.00019,27.54315]
[1777591121203,27.73,76275.12,0.0,0.36612,0.00019,27.54315]
[1777591122195,27.73,76281.41,0.0,0.36729,0.00019,27.5745]
[1777591122319,27.73,76281.41,0.0,0.36729,0.00019,27.5745]
[1777591122491,27.73,76281.41,0.0,0.36729,0.00019,27.5745]
[1777591122537,27.73,76281.41,0.0,0.36729,0.00019,27.57448]
[1777591126540,27.73,76284.53,0.0,0.36786,0.00019,27.58982]
[1777591126642,27.73,76283.24,0.0,0.36762,0.00019,27.58338]
[1777591129290,27.73,76283.24,0.0,0.36762,0.00019,27.58333]
[1777591129325,27.73,76283.24,0.0,0.36762,0.00019,27.58333]
[1777591129347,27.72,76285.25,0.0,0.36799,0.00019,27.59317]
[1777591133237,27.72,76282.9,0.0,0.36754,0.00019,27.58135]
[1777591133274,27.72,76282.9,0.0,0.36754,0.00019,27.58135]
[1777591133614,27.72,76282.07,0.0,0.36739,0.00019,27.57717]
[1777591133993,27.72,76282.07,0.0,0.36739,0.00019,27.57717]
[1777591134665,27.72,76282.07,0.0,0.36739,0.00019,27.57717]
[1777591135843,27.72,76281.1,0.0,0.3672,0.00019,27.57222]
[1777591135869,27.72,76281.1,0.0,0.3672,0.00019,27.57222]
[1777591136635,27.72,76281.46,0.0,0.36727,0.00019,27.57395]
[1777591138510,27.72,76281.97,0.0,0.36736,0.00019,27.57642]
[1777591138533,27.72,76281.97,0.0,0.36736,0.00019,27.57642]
[1777591138648,27.72,76284.1,0.0,0.36775,0.00019,27.58693]
[1777591139176,27.72,76284.1,0.0,0.36775,0.00019,27.58693]
[1777591139872,27.72,76285.15,0.0,0.36794,0.00019,27.59206]
[1777591140568,27.72,76285.15,0.0,0.36794,0.00019,27.59206]
[1777591140738,27.72,76285.17,0.0,0.36794,0.00019,27.59209]
[1777591141469,27.72,76284.38,0.0,0.36779,0.00019,27.5881]
[1777591142042,27.72,76284.38,0.0,0.36779,0.00019,27.5881]
[1777591142094,27.72,76284.38,0.0,0.36779,0.00019,27.5881]
[1777591142102,27.72,76284.38,0.0,0.36779,0.00019,27.5881]
[1777591142677,27.72,76284.38,0.0,0.36779,0.00019,27.58803]
[1777591142976,27.72,76284.38,0.0,0.36779,0.00019,27.58803]
[1777591142998,27.72,76284.38,0.0,0.36779,0.00019,27.58803]
[1777591143684,27.72,76283.98,0.0,0.36771,0.00019,27.58598]
[1777591148719,27.71,76281.41,0.0,0.36722,0.00019,27.57285]
[1777591150216,27.71,76281.27,0.0,0.36719,0.00019,27.57208]
[1777591150265,27.71,76281.27,0.0,0.36719,0.00019,27.57208]
[1777591150732,27.71,76282.15,0.0,0.36735,0.00019,27.57638]
[1777591153699,27.71,76283.55,0.0,0.36761,0.00019,27.58311]
[1777591153722,27.71,76283.55,0.0,0.36761,0.00019,27.58311]
[1777591153754,27.71,76284.45,0.0,0.36777,0.00019,27.5875]
[1777591155316,27.71,76284.45,0.0,0.36777,0.00019,27.5875]
[1777591155337,27.71,76284.45,0.0,0.36777,0.00019,27.5875]
[1777591155378,27.71,76284.73,0.0,0.36782,0.00019,27.58881]
[1777591160777,27.71,76286.66,0.0,0.36816,0.00019,27.59807]
[1777591166586,27.7,76287.86,0.0,0.36837,0.00019,27.60355]
[1777591167604,27.7,76283.62,0.0,0.36758,0.00019,27.58249]
[1777591167645,27.7,76283.62,0.0,0.36758,0.00019,27.58249]
[1777591167659,27.7,76283.62,0.0,0.36758,0.00019,27.58249]
[1777591167695,27.7,76278.99,0.0,0.36672,0.00019,27.5594]
[1777591172695,27.7,76279.89,0.0,0.36686,0.00019,27.56046]
[1777591173278,27.7,76279.89,0.0,0.36686,0.00019,27.56046]
[1777591176022,27.7,76280.63,0.0,0.36699,0.00019,27.56402]
[1777591177340,27.7,76280.06,0.0,0.36689,0.00019,27.56114]
[1777591180174,27.7,76280.68,0.0,0.367,0.00019,27.56411]
[1777591181679,27.7,76278.68,0.0,0.36662,0.00019,27.5541]
[1777591181721,27.7,76278.68,0.0,0.36662,0.00019,27.5541]
[1777591183446,27.7,76278.87,0.0,0.36666,0.00019,27.55498]
[1777591183540,27.7,76279.86,0.0,0.36684,0.00019,27.55989]
[1777591189001,27.7,76279.92,0.0,0.36684,0.00019,27.56001]
[1777591194559,27.7,76280.51,0.0,0.36695,0.00019,27.56281]
[1777591195626,27.7,76280.1,0.0,0.36687,0.00019,27.56076]
[1777591195632,27.7,76280.1,0.0,0.36687,0.00019,27.56076]
[1777591195666,27.7,76280.1,0.0,0.36687,0.00019,27.56076]
[1777591195672,27.7,76280.31,0.0,0.36691,0.00019,27.56178]
[1777591201428,27.69,76280.91,0.0,0.36701,0.00019,27.56465]
[1777591207131,27.69,76282.03,0.0,0.36721,0.00019,27.57001]
[1777591212187,27.69,76282.62,0.0,0.36732,0.00019,27.57278]
[1777591212923,27.69,76281.57,0.0,0.36712,0.00019,27.56751]
[1777591212965,27.69,76281.57,0.0,0.36712,0.00019,27.56751]
[1777591213909,27.69,76281.57,0.0,0.36712,0.00019,27.56746]
[1777591214812,27.69,76281.11,0.0,0.36703,0.00019,27.56512]
[1777591217785,27.69,76272.64,0.0,0.36545,0.00019,27.52257]
[1777591222800,27.69,76269.19,0.0,0.36481,0.00019,27.50506]
[1777591227821,27.69,76267.91,0.0,0.36457,0.00019,27.49848]
[1777591230327,27.69,76266.94,0.0,0.36438,0.00019,27.49348]
[1777591230366,27.69,76266.94,0.0,0.36438,0.00019,27.49348]
[1777591230618,27.69,76266.94,0.0,0.36438,0.00019,27.49348]
[1777591230690,27.69,76266.94,0.0,0.36438,0.00019,27.49348]
[1777591231940,27.69,76263.13,0.0,0.36366,0.00019,27.47091]
[1777591231981,27.69,76263.13,0.0,0.36366,0.00019,27.47091]
[1777591232699,27.69,76253.48,0.0,0.36187,0.00019,27.42153]
[1777591233960,27.69,76253.48,0.0,0.36187,0.00019,27.42154]
[1777591233993,27.69,76253.48,0.0,0.36187,0.00019,27.42154]
[1777591234215,27.69,76253.48,0.0,0.36187,0.00019,27.42154]
[1777591234791,27.69,76249.73,0.0,0.36118,0.00018,27.40223]
[1777591238454,27.69,76250.94,0.0,0.36141,0.00018,27.40858]
[1777591238495,27.69,76250.94,0.0,0.36141,0.00018,27.40858]
[1777591240289,27.69,76251.46,0.0,0.36151,0.00018,27.41133]
[1777591240790,27.69,76251.64,0.0,0.36154,0.00018,27.4123]
[1777591245816,27.69,76249.55,0.0,0.36118,0.00018,27.40202]
[1777591250818,27.7,76248.79,0.0,0.36106,0.00018,27.39881]
[1777591255829,27.7,76247.31,0.0,0.36082,0.00018,27.39184]
[1777591260836,27.71,76245.95,0.0,0.36059,0.00018,27.38545]
[1777591265853,27.71,76252.11,0.0,0.36174,0.00018,27.41762]
[1777591272128,27.71,76251.74,0.0,0.36168,0.00018,27.41597]
[1777591272718,27.71,76251.74,0.0,0.36168,0.00018,27.41597]
[1777591272777,27.71,76257.83,0.0,0.36281,0.00018,27.44723]
[1777591274757,27.71,76258.75,0.0,0.36298,0.00019,27.45195]
[1777591274763,27.71,76258.75,0.0,0.36298,0.00019,27.45195]
[1777591279766,27.71,76261.8,0.0,0.36355,0.00019,27.46756]
[1777591282866,27.71,76264.21,0.0,0.364,0.00019,27.47985]
[1777591283565,27.71,76264.21,0.0,0.364,0.00019,27.47987]
[1777591283603,27.71,76264.21,0.0,0.364,0.00019,27.47987]
[1777591283669,27.71,76266.28,0.0,0.36438,0.00019,27.49038]
[1777591284903,27.71,76267.55,0.0,0.36462,0.00019,27.49681]
[1777591284951,27.71,76267.55,0.0,0.36462,0.00019,27.49681]
[1777591284963,27.71,76267.55,0.0,0.36462,0.00019,27.49681]
[1777591285731,27.71,76267.55,0.0,0.36462,0.00019,27.49681]
[1777591285752,27.71,76267.55,0.0,0.36462,0.00019,27.49681]
[1777591285820,27.71,76267.66,0.0,0.36464,0.00019,27.49737]
[1777591286293,27.71,76267.66,0.0,0.36464,0.00019,27.49737]
[1777591286308,27.71,76267.66,0.0,0.36464,0.00019,27.49737]
[1777591286327,27.71,76267.66,0.0,0.36464,0.00019,27.49737]
[1777591286872,27.71,76267.39,0.0,0.36459,0.00019,27.49603]
[1777591292723,27.71,76269.91,0.0,0.36504,0.00019,27.50562]
[1777591297758,27.71,76271.77,0.0,0.36539,0.00019,27.51508]
[1777591302129,27.72,76273.11,0.0,0.36564,0.00019,27.5219]
[1777591302156,27.72,76273.11,0.0,0.36564,0.00019,27.5219]
[1777591302270,27.72,76273.77,0.0,0.36577,0.00019,27.52523]
[1777591307839,27.72,76275.22,0.0,0.36604,0.00019,27.53261]
[1777591310461,27.72,76277.99,0.0,0.36656,0.00019,27.54651]
[1777591310513,27.72,76277.99,0.0,0.36656,0.00019,27.54651]
[1777591312606,27.72,76278.27,0.0,0.36661,0.00019,27.54792]
[1777591312630,27.72,76278.27,0.0,0.36661,0.00019,27.54792]
[1777591319913,27.72,76279.18,0.0,0.36679,0.00019,27.55266]
[1777591325957,27.72,76279.92,0.0,0.36693,0.00019,27.55648]
[1777591329996,27.72,76280.46,0.0,0.36703,0.00019,27.55924]
[1777591330031,27.72,76280.46,0.0,0.36703,0.00019,27.55924]
[1777591330707,27.72,76280.46,0.0,0.36703,0.00019,27.55924]
[1777591330741,27.72,76280.46,0.0,0.36703,0.00019,27.55924]
[1777591330786,27.72,76283.41,0.0,0.36758,0.00019,27.57392]
[1777591334086,27.72,76283.86,0.0,0.36767,0.00019,27.57618]
[1777591334109,27.72,76283.86,0.0,0.36767,0.00019,27.57618]
[1777591334192,27.72,76282.56,0.0,0.36743,0.00019,27.56974]
[1777591341239,27.72,76280.0,0.0,0.36695,0.00019,27.55707]
[1777591348008,27.72,76277.04,0.0,0.3664,0.00019,27.54234]
[1777591353675,27.72,76276.21,0.0,0.36624,0.00019,27.53499]
[1777591360243,27.72,76277.21,0.0,0.36642,0.00019,27.53997]
[1777591365551,27.72,76277.9,0.0,0.36655,0.00019,27.5434]
[1777591371232,27.72,76277.2,0.0,0.36642,0.00019,27.53989]
[1777591376308,27.72,76279.22,0.0,0.36679,0.00019,27.54992]
[1777591381343,27.72,76280.03,0.0,0.36694,0.00019,27.55389]
[1777591386378,27.72,76280.71,0.0,0.36706,0.00019,27.55719]
[1777591392009,27.72,76280.76,0.0,0.36707,0.00019,27.55736]
[1777591397454,27.72,76280.78,0.0,0.36707,0.00019,27.55732]
[1777591402489,27.72,76281.2,0.0,0.36714,0.00019,27.5593]
[1777591405631,27.72,76281.29,0.0,0.36715,0.00019,27.5597]
[1777591405659,27.72,76281.29,0.0,0.36715,0.00019,27.5597]
[1777591405778,27.72,76281.31,0.0,0.36716,0.00019,27.55978]
[1777591406932,27.72,76281.31,0.0,0.36716,0.00019,27.55978]
[1777591406954,27.72,76281.31,0.0,0.36716,0.00019,27.55978]
[1777591406973,27.72,76281.31,0.0,0.36716,0.00019,27.55978]
[1777591406953,27.72,76281.7,0.0,0.36723,0.00019,27.56169]
[1777591407525,27.72,76281.7,0.0,0.36723,0.00019,27.56167]
[1777591413567,27.71,76282.4,0.0,0.36734,0.00019,27.56179]
[1777591418601,27.71,76282.48,0.0,0.36735,0.00019,27.56206]
[1777591424167,27.71,76284.83,0.0,0.36778,0.00019,27.57362]
[1777591424192,27.71,76284.83,0.0,0.36778,0.00019,27.57362]
[1777591424230,27.71,76284.91,0.0,0.36779,0.00019,27.57395]
[1777591429679,27.71,76285.45,0.0,0.36788,0.00019,27.57646]
[1777591432527,27.71,76285.3,0.0,0.36785,0.00019,27.57565]
[1777591432552,27.71,76285.3,0.0,0.36785,0.00019,27.57565]
[1777591432699,27.71,76285.21,0.0,0.36784,0.00019,27.57517]
[1777591437735,27.71,76285.09,0.0,0.36781,0.00019,27.57442]
[1777591442128,27.71,76284.79,0.0,0.36775,0.00019,27.5728]
[1777591442145,27.71,76284.79,0.0,0.36775,0.00019,27.5728]
[1777591442229,27.71,76284.91,0.0,0.36777,0.00019,27.57337]
[1777591445186,27.71,76285.39,0.0,0.36785,0.00019,27.57568]
[1777591445792,27.71,76285.39,0.0,0.36785,0.00019,27.57565]
[1777591446137,27.71,76285.39,0.0,0.36785,0.00019,27.57565]
[1777591447211,27.71,76285.58,0.0,0.36789,0.00019,27.57656]
[1777591447600,27.71,76285.58,0.0,0.36789,0.00019,27.57656]
[1777591447645,27.71,76285.58,0.0,0.36789,0.00019,27.57656]
[1777591447700,27.71,76285.58,0.0,0.36789,0.00019,27.57653]
[1777591449250,27.71,76285.58,0.0,0.36788,0.00019,27.57649]
[1777591450046,27.71,76285.58,0.0,0.36788,0.00019,27.57649]
[1777591450052,27.71,76285.58,0.0,0.36788,0.00019,27.57649]
[1777591449820,27.71,76285.33,0.0,0.36784,0.00019,27.57522]
[1777591450081,27.71,76285.33,0.0,0.36784,0.00019,27.57522]
[1777591450827,27.71,76284.91,0.0,0.36776,0.00019,27.57311]
[1777591453319,27.7,76284.75,0.0,0.36772,0.00019,27.57226]
[1777591453848,27.7,76284.75,0.0,0.36772,0.00019,27.57223]
[1777591458883,27.7,76286.05,0.0,0.36796,0.00019,27.5785]
[1777591463918,27.7,76284.26,0.0,0.36762,0.00019,27.56947]
[1777591468953,27.7,76284.57,0.0,0.36767,0.00019,27.57087]
[1777591473987,27.7,76284.67,0.0,0.36767,0.00019,27.56802]
[1777591476784,27.7,76284.64,0.0,0.36766,0.00019,27.56782]
[1777591476829,27.7,76284.64,0.0,0.36766,0.00019,27.56782]
[1777591477009,27.7,76284.5,0.0,0.36764,0.00019,27.5671]
[1777591477197,27.7,76284.5,0.0,0.36764,0.00019,27.5671]
[1777591478032,27.7,76292.01,0.0,0.36903,0.00019,27.60416]
[1777591479397,27.7,76292.01,0.0,0.36903,0.00019,27.60412]
[1777591480020,27.7,76292.01,0.0,0.36903,0.00019,27.60412]
[1777591480056,27.7,76292.01,0.0,0.36903,0.00019,27.60412]
[1777591481036,27.7,76290.45,0.0,0.36873,0.00019,27.59634]
[1777591486072,27.7,76286.4,0.0,0.36797,0.00019,27.57608]
[1777591486199,27.7,76286.4,0.0,0.36797,0.00019,27.57608]
[1777591486241,27.7,76286.4,0.0,0.36797,0.00019,27.57608]
[1777591486313,27.7,76286.4,0.0,0.36797,0.00019,27.57608]
[1777591486906,27.7,76286.4,0.0,0.36797,0.00019,27.57608]
[1777591486933,27.7,76286.4,0.0,0.36797,0.00019,27.57608]
[1777591487739,27.69,76285.63,0.0,0.36782,0.00019,27.57216]
[1777591487764,27.69,76285.63,0.0,0.36782,0.00019,27.57216]
[1777591487827,27.69,76285.63,0.0,0.36782,0.00019,27.57216]
[1777591488087,27.69,76284.13,0.0,0.36754,0.00019,27.56472]
[1777591488380,27.69,76284.13,0.0,0.36754,0.00019,27.56472]
[1777591488429,27.69,76284.13,0.0,0.36754,0.00019,27.56472]
[1777591489092,27.69,76283.39,0.0,0.3674,0.00019,27.56095]
[1777591493466,27.69,76282.5,0.0,0.36723,0.00019,27.55637]
[1777591493500,27.69,76282.5,0.0,0.36723,0.00019,27.55637]
[1777591493743,27.69,76282.5,0.0,0.36723,0.00019,27.55637]
[1777591493944,27.69,76282.5,0.0,0.36723,0.00019,27.55637]
[1777591493967,27.69,76282.49,0.0,0.36723,0.00019,27.55627]
[1777591499164,27.69,76282.74,0.0,0.36726,0.00019,27.55722]
[1777591500729,27.69,76282.74,0.0,0.36726,0.00019,27.55722]
[1777591500749,27.69,76282.74,0.0,0.36726,0.00019,27.55722]
[1777591500786,27.69,76276.74,0.0,0.36615,0.00019,27.52723]
[1777591501927,27.69,76276.74,0.0,0.36615,0.00019,27.52723]
[1777591501962,27.69,76276.74,0.0,0.36615,0.00019,27.52723]
[1777591502064,27.69,76276.19,0.0,0.36604,0.00019,27.52444]
[1777591503942,27.69,76275.61,0.0,0.36593,0.00019,27.52149]
[1777591504036,27.69,76275.61,0.0,0.36593,0.00019,27.52149]
[1777591504066,27.69,76275.61,0.0,0.36593,0.00019,27.52149]
[1777591504103,27.69,76275.53,0.0,0.36592,0.00019,27.52106]
[1777591504288,27.69,76275.53,0.0,0.36592,0.00019,27.52106]
[1777591504651,27.69,76269.74,0.0,0.36484,0.00019,27.49188]
[1777591506105,27.69,76260.43,0.0,0.36311,0.00019,27.4446]
[1777591507630,27.69,76260.43,0.0,0.36311,0.00019,27.4446]
[1777591507665,27.69,76260.43,0.0,0.36311,0.00019,27.4446]
[1777591508080,27.69,76260.43,0.0,0.36311,0.00019,27.4446]
[1777591508114,27.69,76260.43,0.0,0.36311,0.00019,27.4446]
[1777591510082,27.69,76258.13,0.0,0.36269,0.00019,27.4329]
[1777591510127,27.69,76258.77,0.0,0.36281,0.00019,27.43619]
[1777591510179,27.69,76258.77,0.0,0.36281,0.00019,27.43619]
[1777591510259,27.69,76258.87,0.0,0.36283,0.00019,27.43673]
[1777591514097,27.69,76257.75,0.0,0.36262,0.00019,27.43106]
[1777591514151,27.69,76256.53,0.0,0.3624,0.00019,27.42484]
[1777591514167,27.69,76256.53,0.0,0.3624,0.00019,27.42484]
[1777591514361,27.69,76256.53,0.0,0.3624,0.00019,27.42484]
[1777591514795,27.69,76256.53,0.0,0.3624,0.00019,27.42484]
[1777591514831,27.69,76256.53,0.0,0.3624,0.00019,27.42484]
[1777591514901,27.69,76256.41,0.0,0.36237,0.00019,27.42408]
[1777591515222,27.69,76256.41,0.0,0.36237,0.00019,27.42408]
[1777591515378,27.69,76256.46,0.0,0.36238,0.00019,27.42438]
[1777591519542,27.69,76255.65,0.0,0.36224,0.00019,27.42035]
[1777591519581,27.69,76255.65,0.0,0.36224,0.00019,27.42035]
[1777591520306,27.69,76256.63,0.0,0.36242,0.00019,27.42542]
[1777591520352,27.69,76256.09,0.0,0.36232,0.00019,27.42269]
[1777591526297,27.69,76255.67,0.0,0.36225,0.00019,27.42067]
[1777591531426,27.69,76254.68,0.0,0.36208,0.00019,27.41587]
[1777591534403,27.69,76254.6,0.0,0.36205,0.00019,27.41236]
[1777591534440,27.69,76254.6,0.0,0.36205,0.00019,27.41236]
[1777591534514,27.69,76254.6,0.0,0.36205,0.00019,27.41236]
[1777591535095,27.69,76253.19,0.0,0.36179,0.00019,27.40514]
[1777591540098,27.7,76256.24,0.0,0.36236,0.00019,27.42098]
[1777591545486,27.7,76256.33,0.0,0.36239,0.00019,27.42163]
[1777591550721,27.7,76255.71,0.0,0.36228,0.00019,27.41859]
[1777591556569,27.7,76255.89,0.0,0.36232,0.00019,27.4197]
[1777591562603,27.7,76255.01,0.0,0.36217,0.00019,27.41551]
[1777591567638,27.7,76255.25,0.0,0.36222,0.00019,27.41697]
[1777591572677,27.71,76252.88,0.0,0.36179,0.00018,27.40503]
[1777591577396,27.71,76253.45,0.0,0.36191,0.00018,27.40818]
[1777591577419,27.71,76253.45,0.0,0.36191,0.00018,27.40818]
[1777591577424,27.71,76253.45,0.0,0.36191,0.00018,27.40818]
[1777591577714,27.71,76253.41,0.0,0.3619,0.00018,27.40802]
[1777591578962,27.71,76253.41,0.0,0.3619,0.00018,27.40802]
[1777591578983,27.71,76253.41,0.0,0.3619,0.00018,27.40802]
[1777591579039,27.71,76253.59,0.0,0.36193,0.00018,27.40881]
[1777591580677,27.71,76253.59,0.0,0.36192,0.00018,27.40868]
[1777591581227,27.71,76253.81,0.0,0.36196,0.00018,27.40968]
[1777591582105,27.7,76253.99,0.0,0.36199,0.00019,27.41047]
[1777591585726,27.7,76253.31,0.0,0.36185,0.00019,27.40658]
[1777591585756,27.7,76253.31,0.0,0.36185,0.00019,27.40658]
[1777591585769,27.7,76253.31,0.0,0.36185,0.00019,27.40658]
[1777591585771,27.7,76253.31,0.0,0.36185,0.00019,27.40658]
[1777591585874,27.7,76247.12,0.0,0.3607,0.00018,27.37451]
[1777591588471,27.7,76246.99,0.0,0.36067,0.00018,27.37381]
[1777591588500,27.7,76246.99,0.0,0.36067,0.00018,27.37381]
[1777591591719,27.7,76247.15,0.0,0.36071,0.00018,27.37478]
[1777591591732,27.7,76247.15,0.0,0.36071,0.00018,27.37478]
[1777591591845,27.7,76248.94,0.0,0.36101,0.00018,27.38059]
[1777591593416,27.7,76248.94,0.0,0.36101,0.00018,27.38048]
[1777591593858,27.7,76248.94,0.0,0.36101,0.00018,27.38048]
[1777591593889,27.7,76248.94,0.0,0.36101,0.00018,27.38048]
[1777591593991,27.7,76250.67,0.0,0.36133,0.00018,27.38947]
[1777591594656,27.7,76250.67,0.0,0.36133,0.00018,27.38947]
[1777591594668,27.7,76250.67,0.0,0.36133,0.00018,27.38947]
[1777591594697,27.7,76250.67,0.0,0.36133,0.00018,27.38947]
[1777591594835,27.7,76250.67,0.0,0.36133,0.00018,27.38954]
[1777591599856,27.7,76253.45,0.0,0.36183,0.00019,27.40336]
[1777591600229,27.69,76254.73,0.0,0.36206,0.00019,27.40981]
[1777591600254,27.69,76254.73,0.0,0.36206,0.00019,27.40981]
[1777591600269,27.69,76254.73,0.0,0.36206,0.00019,27.40981]
[1777591600998,27.69,76254.73,0.0,0.36206,0.00019,27.40981]
[1777591601100,27.69,76254.57,0.0,0.36203,0.00019,27.40885]
[1777591606798,27.69,76254.74,0.0,0.36206,0.00019,27.40983]
[1777591612963,27.7,76254.56,0.0,0.36205,0.00019,27.40948]
[1777591619005,27.7,76255.38,0.0,0.36222,0.00019,27.41405]
[1777591624039,27.7,76254.49,0.0,0.36206,0.00019,27.40979]
[1777591631089,27.71,76254.48,0.0,0.36208,0.00019,27.4102]
[1777591636125,27.71,76254.7,0.0,0.36213,0.00019,27.41166]
[1777591641158,27.71,76254.75,0.0,0.36216,0.00019,27.41225]
[1777591646194,27.72,76254.39,0.0,0.3621,0.00018,27.4108]
[1777591651230,27.72,76254.99,0.0,0.36221,0.00018,27.41093]
[1777591656264,27.72,76255.01,0.0,0.36223,0.00018,27.41143]
[1777591662038,27.72,76254.92,0.0,0.36222,0.00018,27.41117]
[1777591667776,27.73,76254.72,0.0,0.3622,0.00018,27.41061]
[1777591673034,27.73,76254.7,0.0,0.36221,0.00018,27.41083]
[1777591678572,27.73,76254.25,0.0,0.36214,0.00018,27.40889]
[1777591684464,27.73,76251.47,0.0,0.36165,0.00018,27.3951]
[1777591687664,27.74,76251.07,0.0,0.36158,0.00018,27.39319]
[1777591688216,27.74,76250.91,0.0,0.36155,0.00018,27.39243]
[1777591693221,27.74,76250.91,0.0,0.36156,0.00018,27.39271]
[1777591698250,27.74,76247.89,0.0,0.36102,0.00018,27.37757]
[1777591702663,27.74,76247.45,0.0,0.36095,0.00018,27.37557]
[1777591703458,27.74,76246.96,0.0,0.36086,0.00018,27.37292]
[1777591704043,27.74,76246.96,0.0,0.36086,0.00018,27.37292]
[1777591706170,27.74,76247.11,0.0,0.36088,0.00018,27.37357]
[1777591706947,27.74,76247.14,0.0,0.36088,0.00018,27.37368]
[1777591712221,27.74,76247.16,0.0,0.36087,0.00018,27.37349]
[1777591713105,27.74,76247.0,0.0,0.36082,0.00018,27.36927]
[1777591718171,27.74,76246.53,0.0,0.36075,0.00018,27.36719]
[1777591724745,27.74,76246.4,0.0,0.36075,0.00018,27.36702]
[1777591727567,27.74,76247.59,0.0,0.36097,0.00018,27.37331]
[1777591727613,27.74,76247.59,0.0,0.36097,0.00018,27.37331]
[1777591728018,27.74,76247.59,0.0,0.36097,0.00018,27.37331]
[1777591728047,27.74,76247.59,0.0,0.36097,0.00018,27.37331]
[1777591732544,27.75,76247.62,0.0,0.36099,0.00018,27.37381]
[1777591732565,27.75,76247.62,0.0,0.36099,0.00018,27.37381]
[1777591733381,27.75,76247.26,0.0,0.36093,0.00018,27.37201]
[1777591733413,27.75,76247.26,0.0,0.36093,0.00018,27.37201]
[1777591733878,27.75,76247.26,0.0,0.36093,0.00018,27.37201]
[1777591735105,27.75,76247.62,0.0,0.36099,0.00018,27.37394]
[1777591735129,27.75,76247.62,0.0,0.36099,0.00018,27.37394]
[1777591735230,27.75,76251.3,0.0,0.36168,0.00018,27.39296]
[1777591735901,27.75,76251.3,0.0,0.36168,0.00018,27.39296]
[1777591735949,27.75,76251.3,0.0,0.36168,0.00018,27.39296]
[1777591736295,27.75,76253.32,0.0,0.36205,0.00018,27.40339]
[1777591741641,27.75,76254.4,0.0,0.36226,0.00018,27.40914]
[1777591746515,27.75,76255.59,0.0,0.36249,0.00018,27.41538]
[1777591746549,27.75,76255.59,0.0,0.36249,0.00018,27.41538]
[1777591747197,27.75,76255.16,0.0,0.36241,0.00018,27.41321]
[1777591752941,27.75,76256.48,0.0,0.36266,0.00018,27.4201]
[1777591757849,27.75,76257.64,0.0,0.36287,0.00018,27.42609]
[1777591757891,27.75,76257.64,0.0,0.36287,0.00018,27.42609]
[1777591757975,27.75,76258.57,0.0,0.36305,0.00018,27.43085]
[1777591760774,27.75,76259.69,0.0,0.36325,0.00018,27.43657]
[1777591760797,27.75,76259.69,0.0,0.36325,0.00018,27.43657]
[1777591760997,27.75,76260.07,0.0,0.36332,0.00018,27.43851]
[1777591762936,27.75,76259.91,0.0,0.3633,0.00018,27.4377]
[1777591762970,27.75,76259.91,0.0,0.3633,0.00018,27.4377]
[1777591763013,27.75,76259.4,0.0,0.3632,0.00018,27.43511]
[1777591768049,27.75,76260.77,0.0,0.36346,0.00018,27.44209]
[1777591773255,27.75,76260.84,0.0,0.36347,0.00018,27.44245]
[1777591776280,27.75,76261.87,0.0,0.36364,0.00019,27.44446]
[1777591776319,27.75,76261.87,0.0,0.36364,0.00019,27.44446]
[1777591776320,27.75,76264.7,0.0,0.36417,0.00019,27.4588]
[1777591777424,27.75,76268.32,0.0,0.36484,0.00019,27.47706]
[1777591777453,27.75,76268.32,0.0,0.36484,0.00019,27.47706]
[1777591778149,27.75,76268.32,0.0,0.36484,0.00019,27.47706]
[1777591778159,27.75,76269.28,0.0,0.36501,0.00019,27.48189]
[1777591779595,27.75,76272.98,0.0,0.3657,0.00019,27.50042]
[1777591779639,27.75,76272.98,0.0,0.3657,0.00019,27.50042]
[1777591779702,27.75,76272.98,0.0,0.3657,0.00019,27.50042]
[1777591780096,27.75,76272.98,0.0,0.3657,0.00019,27.50042]
[1777591780140,27.75,76272.98,0.0,0.3657,0.00019,27.50042]
[1777591780195,27.75,76278.88,0.0,0.36679,0.00019,27.52989]
[1777591780616,27.75,76278.88,0.0,0.36679,0.00019,27.52989]
[1777591780628,27.75,76278.88,0.0,0.36679,0.00019,27.52989]
[1777591781142,27.75,76279.26,0.0,0.36686,0.00019,27.53174]
[1777591785211,27.75,76284.82,0.0,0.36788,0.00019,27.55911]
[1777591785239,27.75,76284.82,0.0,0.36788,0.00019,27.55911]
[1777591785275,27.75,76286.39,0.0,0.36817,0.00019,27.56678]
[1777591786172,27.75,76286.39,0.0,0.36817,0.00019,27.56678]
[1777591786261,27.75,76286.91,0.0,0.36827,0.00019,27.56927]
[1777591792222,27.75,76288.83,0.0,0.3686,0.00019,27.57822]
[1777591795215,27.74,76289.91,0.0,0.3688,0.00019,27.58335]
[1777591795243,27.74,76289.91,0.0,0.3688,0.00019,27.58335]
[1777591795250,27.74,76289.91,0.0,0.36879,0.00019,27.58326]
[1777591795427,27.74,76289.91,0.0,0.36879,0.00019,27.58326]
[1777591796317,27.74,76289.91,0.0,0.36879,0.00019,27.58326]
[1777591796510,27.74,76289.91,0.0,0.36879,0.00019,27.58317]
[1777591796553,27.74,76289.91,0.0,0.36879,0.00019,27.58317]
[1777591797256,27.74,76290.76,0.0,0.36894,0.00019,27.58726]
[1777591800723,27.74,76291.41,0.0,0.36905,0.00019,27.59018]
[1777591800757,27.74,76291.41,0.0,0.36905,0.00019,27.59018]
[1777591800954,27.74,76291.41,0.0,0.36905,0.00019,27.59018]
[1777591801287,27.74,76291.86,0.0,0.36913,0.00019,27.5923]
[1777591802070,27.74,76291.86,0.0,0.36913,0.00019,27.5923]
[1777591802099,27.74,76291.86,0.0,0.36913,0.00019,27.5923]
[1777591802292,27.74,76291.86,0.0,0.36913,0.00019,27.59221]
[1777591805267,27.74,76293.42,0.0,0.36941,0.00019,27.59968]
[1777591805296,27.74,76293.42,0.0,0.36941,0.00019,27.59968]
[1777591805313,27.74,76294.02,0.0,0.36952,0.00019,27.60252]
[1777591805490,27.74,76294.02,0.0,0.36952,0.00019,27.60252]
[1777591806399,27.74,76281.36,0.0,0.36716,0.00019,27.53999]
[1777591806527,27.74,76281.36,0.0,0.36716,0.00019,27.53999]
[1777591806566,27.74,76281.36,0.0,0.36716,0.00019,27.53999]
[1777591807961,27.73,76280.38,0.0,0.36698,0.00019,27.53503]
[1777591807989,27.73,76280.38,0.0,0.36698,0.00019,27.53503]
[1777591808333,27.73,76280.38,0.0,0.36697,0.00019,27.53497]
[1777591810088,27.73,76281.96,0.0,0.36727,0.00019,27.54278]
[1777591810095,27.73,76281.96,0.0,0.36727,0.00019,27.54278]
[1777591810100,27.73,76281.96,0.0,0.36727,0.00019,27.54278]
[1777591810132,27.73,76281.96,0.0,0.36727,0.00019,27.54278]
[1777591810349,27.73,76285.68,0.0,0.36795,0.00019,27.56115]
[1777591815383,27.73,76289.22,0.0,0.3686,0.00019,27.57828]
[1777591820417,27.73,76290.31,0.0,0.36879,0.00019,27.58329]
[1777591825454,27.72,76292.56,0.0,0.36919,0.00019,27.5939]
[1777591827525,27.72,76297.6,0.0,0.37012,0.00019,27.6184]
[1777591829628,27.72,76298.25,0.0,0.37024,0.00019,27.62148]
[1777591829661,27.72,76298.25,0.0,0.37024,0.00019,27.62148]
[1777591829675,27.72,76298.25,0.0,0.37024,0.00019,27.62148]
[1777591829697,27.72,76298.44,0.0,0.37027,0.00019,27.62232]
[1777591835525,27.72,76298.99,0.0,0.37033,0.00019,27.62126]
[1777591841295,27.71,76299.0,0.0,0.37032,0.00019,27.62096]
[1777591843778,27.71,76302.73,0.0,0.37101,0.00019,27.63882]
[1777591843816,27.71,76302.73,0.0,0.37101,0.00019,27.63882]
[1777591843918,27.71,76303.45,0.0,0.37114,0.00019,27.64221]
[1777591845843,27.71,76303.45,0.0,0.37113,0.00019,27.64211]
[1777591845864,27.71,76303.45,0.0,0.37113,0.00019,27.64211]
[1777591851254,27.71,76304.39,0.0,0.37128,0.00019,27.64613]
[1777591856675,27.7,76305.6,0.0,0.37148,0.00019,27.6512]
[1777591861986,27.69,76306.2,0.0,0.37157,0.00019,27.65365]
[1777591865192,27.69,76306.65,0.0,0.37164,0.00019,27.6555]
[1777591865243,27.69,76306.65,0.0,0.37164,0.00019,27.6555]
[1777591866222,27.69,76309.19,0.0,0.37211,0.00019,27.66765]
[1777591871713,27.68,76310.71,0.0,0.37236,0.00019,27.67426]
[1777591877056,27.68,76310.74,0.0,0.37235,0.00019,27.67381]
[1777591878912,27.68,76300.14,0.0,0.37035,0.00019,27.62208]
[1777591880926,27.68,76300.96,0.0,0.3705,0.00019,27.62598]
[1777591883358,27.67,76300.06,0.0,0.37032,0.00019,27.62141]
[1777591884882,27.67,76301.0,0.0,0.37049,0.00019,27.62582]
[1777591891446,27.67,76299.63,0.0,0.37022,0.00019,27.61861]
[1777591896485,27.66,76301.47,0.0,0.37053,0.00019,27.62396]
[1777591901989,27.66,76298.45,0.0,0.36994,0.00019,27.60862]
[1777591907142,27.66,76296.56,0.0,0.36957,0.00019,27.59904]
[1777591907206,27.66,76284.29,0.0,0.36728,0.00019,27.53831]
[1777591908845,27.66,76284.18,0.0,0.36726,0.00019,27.53771]
[1777591909635,27.66,76284.18,0.0,0.36726,0.00019,27.53767]
[1777591910589,27.65,76281.41,0.0,0.36674,0.00019,27.52381]
[1777591912595,27.65,76282.59,0.0,0.36696,0.00019,27.52963]
[1777591912626,27.65,76282.59,0.0,0.36696,0.00019,27.52963]
[1777591913067,27.65,76282.59,0.0,0.36696,0.00019,27.52959]
[1777591914505,27.65,76282.59,0.0,0.36696,0.00019,27.52959]
[1777591914543,27.65,76283.37,0.0,0.3671,0.00019,27.53344]
[1777591914606,27.65,76282.91,0.0,0.36701,0.00019,27.53111]
[1777591920116,27.65,76281.06,0.0,0.36666,0.00019,27.52168]
[1777591925151,27.65,76279.52,0.0,0.36637,0.00019,27.51381]
[1777591930187,27.65,76277.86,0.0,0.36605,0.00019,27.50534]
[1777591932845,27.65,76277.44,0.0,0.36597,0.00019,27.50318]
[1777591933853,27.65,76275.29,0.0,0.36557,0.00019,27.49234]
[1777591936236,27.65,76275.11,0.0,0.36553,0.00019,27.4914]
[1777591937017,27.65,76274.84,0.0,0.36548,0.00019,27.49]
[1777591942039,27.65,76274.68,0.0,0.36545,0.00019,27.48913]
[1777591942145,27.65,76274.68,0.0,0.36545,0.00019,27.48913]
[1777591942193,27.65,76274.68,0.0,0.36545,0.00019,27.48913]
[1777591942274,27.65,76274.68,0.0,0.36545,0.00019,27.48911]
[1777591945117,27.65,76278.41,0.0,0.36614,0.00019,27.50782]
[1777591945157,27.65,76278.41,0.0,0.36614,0.00019,27.50782]
[1777591945294,27.65,76278.41,0.0,0.36614,0.00019,27.5078]
[1777591948575,27.65,76277.79,0.0,0.36602,0.00019,27.50462]
[1777591948607,27.65,76277.79,0.0,0.36602,0.00019,27.50462]
[1777591949325,27.65,76278.21,0.0,0.3661,0.00019,27.50671]
[1777591954358,27.65,76281.38,0.0,0.36667,0.00019,27.5193]
[1777591955909,27.65,76283.36,0.0,0.36704,0.00019,27.52917]
[1777591955940,27.65,76283.36,0.0,0.36704,0.00019,27.52917]
[1777591956371,27.65,76283.1,0.0,0.36699,0.00019,27.52785]
[1777591962414,27.64,76282.89,0.0,0.36695,0.00019,27.52668]
[1777591968455,27.64,76283.39,0.0,0.36704,0.00019,27.52907]
[1777591972116,27.64,76287.09,0.0,0.36772,0.00019,27.54743]
[1777591977519,27.64,76287.06,0.0,0.36771,0.00019,27.54712]
[1777591979989,27.64,76287.45,0.0,0.36778,0.00019,27.549]
[1777591980081,27.64,76287.45,0.0,0.36778,0.00019,27.549]
[1777591980504,27.64,76287.45,0.0,0.36778,0.00019,27.549]
[1777591982823,27.64,76296.04,0.0,0.36938,0.00019,27.59134]
[1777591987836,27.64,76295.39,0.0,0.36925,0.00019,27.58779]
[1777591988177,27.64,76295.39,0.0,0.36925,0.00019,27.58779]
[1777591988205,27.64,76295.39,0.0,0.36925,0.00019,27.58779]
[1777591988596,27.64,76294.88,0.0,0.36915,0.00019,27.58522]
[1777591993631,27.63,76293.53,0.0,0.36888,0.00019,27.57828]
[1777591998685,27.63,76293.64,0.0,0.3689,0.00019,27.57859]
[1777591998719,27.63,76293.64,0.0,0.3689,0.00019,27.57859]
[1777591999405,27.63,76294.66,0.0,0.36908,0.00019,27.58356]
[1777591999989,27.63,76302.76,0.0,0.37059,0.00019,27.6232]
[1777592000745,27.63,76302.76,0.0,0.37059,0.00019,27.6232]
[1777592000824,27.63,76302.76,0.0,0.37059,0.00019,27.6232]
[1777592001174,27.63,76302.76,0.0,0.37059,0.00019,27.6232]
[1777592001238,27.63,76302.76,0.0,0.37059,0.00019,27.6232]
[1777592001364,27.63,76304.95,0.0,0.371,0.00019,27.63378]
[1777592001939,27.63,76314.61,0.0,0.3728,0.00019,27.6804]
[1777592002821,27.63,76314.61,0.0,0.3728,0.00019,27.6804]
[1777592002862,27.63,76314.21,0.0,0.37273,0.00019,27.67851]
[1777592009228,27.63,76313.37,0.0,0.37258,0.00019,27.67464]
[1777592009285,27.63,76313.37,0.0,0.37258,0.00019,27.67464]
[1777592009359,27.63,76313.27,0.0,0.37256,0.00019,27.6742]
[1777592009988,27.63,76313.27,0.0,0.37256,0.00019,27.6742]
[1777592010858,27.63,76308.98,0.0,0.37176,0.00019,27.65353]
[1777592010892,27.63,76308.98,0.0,0.37176,0.00019,27.65353]
[1777592011387,27.63,76308.59,0.0,0.37167,0.00019,27.64834]
[1777592011658,27.63,76308.59,0.0,0.37167,0.00019,27.64834]
[1777592011687,27.63,76308.59,0.0,0.37167,0.00019,27.64834]
[1777592012388,27.63,76308.59,0.0,0.37167,0.00019,27.64834]
[1777592012419,27.63,76308.59,0.0,0.37167,0.00019,27.64834]
[1777592012430,27.63,76307.98,0.0,0.37155,0.00019,27.64528]
[1777592014731,27.63,76310.56,0.0,0.37203,0.00019,27.65755]
[1777592014783,27.63,76310.56,0.0,0.37203,0.00019,27.65755]
[1777592015432,27.63,76309.98,0.0,0.37191,0.00019,27.65464]
[1777592020823,27.62,76310.28,0.0,0.37194,0.00019,27.65544]
[1777592021779,27.62,76310.28,0.0,0.37194,0.00019,27.65544]
[1777592021821,27.62,76310.28,0.0,0.37194,0.00019,27.65544]
[1777592022558,27.62,76312.11,0.0,0.37228,0.00019,27.66417]
[1777592023049,27.62,76312.11,0.0,0.37228,0.00019,27.66417]
[1777592023094,27.62,76312.11,0.0,0.37228,0.00019,27.66417]
[1777592023315,27.62,76316.63,0.0,0.37312,0.00019,27.68581]
[1777592023785,27.62,76316.63,0.0,0.37312,0.00019,27.68581]
[1777592024406,27.62,76319.12,0.0,0.37359,0.00019,27.69777]
[1777592028063,27.62,76318.98,0.0,0.37357,0.00019,27.69715]
[1777592028206,27.62,76318.98,0.0,0.37357,0.00019,27.69715]
[1777592033914,27.62,76327.04,0.0,0.37509,0.00019,27.73566]
[1777592039490,27.62,76325.56,0.0,0.37481,0.00019,27.72868]
[1777592039945,27.62,76324.29,0.0,0.37457,0.00019,27.72265]
[1777592039958,27.62,76322.64,0.0,0.37426,0.00019,27.71481]
[1777592040689,27.62,76322.64,0.0,0.37426,0.00019,27.71481]
[1777592040729,27.62,76322.64,0.0,0.37426,0.00019,27.71481]
[1777592040963,27.62,76322.64,0.0,0.37426,0.00019,27.71482]
[1777592042536,27.62,76322.64,0.0,0.37426,0.00019,27.71482]
[1777592048018,27.62,76322.0,0.0,0.37415,0.00019,27.71189]
[1777592053049,27.62,76322.31,0.0,0.37421,0.00019,27.71345]
[1777592054062,27.62,76322.31,0.0,0.37421,0.00019,27.71345]
[1777592059074,27.62,76328.08,0.0,0.37529,0.00019,27.74086]
[1777592064086,27.62,76327.97,0.0,0.37527,0.00019,27.74033]
[1777592067939,27.62,76327.56,0.0,0.37519,0.00019,27.73838]
[1777592067971,27.62,76327.56,0.0,0.37519,0.00019,27.73838]
[1777592068589,27.62,76327.35,0.0,0.37515,0.00019,27.73739]
[1777592069524,27.62,76327.35,0.0,0.37515,0.00019,27.73739]
[1777592069557,27.62,76327.35,0.0,0.37515,0.00019,27.73739]
[1777592069659,27.62,76327.35,0.0,0.37515,0.00019,27.73739]
[1777592074677,27.62,76326.8,0.0,0.37504,0.00019,27.73159]
[1777592079708,27.62,76326.28,0.0,0.37494,0.00019,27.72913]
[1777592082912,27.62,76325.69,0.0,0.37483,0.00019,27.72633]
[1777592082938,27.62,76325.69,0.0,0.37483,0.00019,27.72633]
[1777592083038,27.62,76325.69,0.0,0.37483,0.00019,27.72634]
[1777592084089,27.62,76325.69,0.0,0.37483,0.00019,27.72634]
[1777592084133,27.62,76325.69,0.0,0.37483,0.00019,27.72634]
[1777592084595,27.62,76325.6,0.0,0.37481,0.00019,27.72591]
[1777592090362,27.62,76325.32,0.0,0.37476,0.00019,27.7246]
[1777592090842,27.62,76327.18,0.0,0.37511,0.00019,27.73342]
[1777592090886,27.62,76327.18,0.0,0.37511,0.00019,27.73342]
[1777592091320,27.62,76327.18,0.0,0.37511,0.00019,27.73342]
[1777592091972,27.62,76327.18,0.0,0.37511,0.00019,27.73342]
[1777592092128,27.62,76327.18,0.0,0.37511,0.00019,27.73342]
[1777592092406,27.62,76327.18,0.0,0.37511,0.00019,27.73342]
[1777592092686,27.62,76327.18,0.0,0.37511,0.00019,27.73342]
[1777592092520,27.62,76300.9,0.0,0.37019,0.00019,27.60694]
[1777592092783,27.62,76300.9,0.0,0.37019,0.00019,27.60694]
[1777592092964,27.62,76300.9,0.0,0.37019,0.00019,27.60694]
[1777592093032,27.62,76300.9,0.0,0.37019,0.00019,27.60694]
[1777592093701,27.62,76300.9,0.0,0.37019,0.00019,27.60694]
[1777592093682,27.62,76274.48,0.0,0.36525,0.00019,27.47545]
[1777592094425,27.62,76274.48,0.0,0.36525,0.00019,27.47545]
[1777592094446,27.62,76274.48,0.0,0.36525,0.00019,27.47545]
[1777592094465,27.62,76274.48,0.0,0.36525,0.00019,27.47545]
[1777592094522,27.62,76274.48,0.0,0.36525,0.00019,27.47545]
[1777592094577,27.62,76274.48,0.0,0.36525,0.00019,27.47545]
[1777592094677,27.62,76273.14,0.0,0.365,0.00019,27.46859]
[1777592095130,27.62,76273.14,0.0,0.365,0.00019,27.46859]
[1777592095216,27.62,76273.14,0.0,0.365,0.00019,27.46859]
[1777592095374,27.62,76273.63,0.0,0.36509,0.00019,27.47106]
[1777592095888,27.62,76273.63,0.0,0.36509,0.00019,27.47106]
[1777592095923,27.62,76273.63,0.0,0.36509,0.00019,27.47106]
[1777592096575,27.62,76273.63,0.0,0.36509,0.00019,27.47106]
[1777592096589,27.62,76273.63,0.0,0.36509,0.00019,27.47106]
[1777592096607,27.62,76273.63,0.0,0.36509,0.00019,27.47106]
[1777592096623,27.62,76273.42,0.0,0.36505,0.00019,27.46999]
[1777592098212,27.62,76273.55,0.0,0.36507,0.00019,27.47065]
[1777592098265,27.62,76273.55,0.0,0.36507,0.00019,27.47065]
[1777592098812,27.62,76273.55,0.0,0.36507,0.00019,27.47065]
[1777592099590,27.62,76271.13,0.0,0.36462,0.00019,27.4584]
[1777592100154,27.62,76271.13,0.0,0.36462,0.00019,27.4584]
[1777592100178,27.62,76271.13,0.0,0.36462,0.00019,27.4584]
[1777592100313,27.62,76271.13,0.0,0.36462,0.00019,27.4584]
[1777592100409,27.62,76269.77,0.0,0.36437,0.00019,27.45151]
[1777592100947,27.62,76269.77,0.0,0.36437,0.00019,27.45151]
[1777592100985,27.62,76269.77,0.0,0.36437,0.00019,27.45151]
[1777592101538,27.62,76268.87,0.0,0.3642,0.00019,27.44694]
[1777592103875,27.62,76268.18,0.0,0.36407,0.00019,27.44346]
[1777592103950,27.62,76268.18,0.0,0.36407,0.00019,27.44346]
[1777592104005,27.62,76268.18,0.0,0.36407,0.00019,27.44346]
[1777592104416,27.62,76277.13,0.0,0.36574,0.00019,27.48875]
[1777592104920,27.62,76277.13,0.0,0.36574,0.00019,27.48875]
[1777592105523,27.62,76277.13,0.0,0.36574,0.00019,27.48875]
[1777592106054,27.62,76280.53,0.0,0.36637,0.00019,27.50581]
[1777592106073,27.62,76280.53,0.0,0.36637,0.00019,27.50581]
[1777592106085,27.62,76280.53,0.0,0.36637,0.00019,27.50581]
[1777592106118,27.62,76280.53,0.0,0.36637,0.00019,27.50581]
[1777592106473,27.62,76280.53,0.0,0.36637,0.00019,27.50581]
[1777592106665,27.62,76284.32,0.0,0.36708,0.00019,27.52474]
[1777592106903,27.62,76284.32,0.0,0.36708,0.00019,27.52474]
[1777592106993,27.62,76284.32,0.0,0.36708,0.00019,27.52474]
[1777592107737,27.62,76286.16,0.0,0.36742,0.00019,27.53389]
[1777592110067,27.62,76287.98,0.0,0.36776,0.00019,27.54286]
[1777592110646,27.62,76290.14,0.0,0.36816,0.00019,27.55354]
[1777592112917,27.62,76289.92,0.0,0.36811,0.00019,27.55233]
[1777592112946,27.62,76289.92,0.0,0.36811,0.00019,27.55233]
[1777592113169,27.62,76289.92,0.0,0.36811,0.00019,27.55227]
[1777592114163,27.62,76289.92,0.0,0.36811,0.00019,27.55227]
[1777592114182,27.62,76289.92,0.0,0.36811,0.00019,27.55227]
[1777592114564,27.62,76289.98,0.0,0.36812,0.00019,27.55252]
[1777592116626,27.62,76289.98,0.0,0.36812,0.00019,27.55246]
[1777592116700,27.62,76291.84,0.0,0.36846,0.00019,27.56162]
[1777592116767,27.62,76291.84,0.0,0.36846,0.00019,27.56162]
[1777592116803,27.62,76291.84,0.0,0.36846,0.00019,27.56162]
[1777592117389,27.62,76291.84,0.0,0.36846,0.00019,27.56162]
[1777592117419,27.62,76291.84,0.0,0.36846,0.00019,27.56162]
[1777592118119,27.62,76291.84,0.0,0.36846,0.00019,27.56155]
[1777592118151,27.62,76291.84,0.0,0.36846,0.00019,27.56155]
[1777592118650,27.62,76293.51,0.0,0.36877,0.00019,27.56975]
[1777592123858,27.61,76293.69,0.0,0.36879,0.00019,27.57032]
[1777592123892,27.61,76293.69,0.0,0.36879,0.00019,27.57032]
[1777592123901,27.61,76293.69,0.0,0.36879,0.00019,27.57032]
[1777592124412,27.61,76293.69,0.0,0.36879,0.00019,27.57032]
[1777592124437,27.61,76293.69,0.0,0.36879,0.00019,27.57032]
[1777592124558,27.61,76293.61,0.0,0.36877,0.00019,27.56987]
[1777592125236,27.61,76293.61,0.0,0.36877,0.00019,27.56987]
[1777592125565,27.61,76293.66,0.0,0.36878,0.00019,27.57006]
[1777592131611,27.61,76295.16,0.0,0.36903,0.00019,27.57393]
[1777592136643,27.61,76296.74,0.0,0.36932,0.00019,27.58144]
[1777592136853,27.61,76296.74,0.0,0.36932,0.00019,27.58144]
[1777592137035,27.61,76296.74,0.0,0.36932,0.00019,27.58144]
[1777592138080,27.61,76297.17,0.0,0.3694,0.00019,27.5835]
[1777592138101,27.61,76297.17,0.0,0.3694,0.00019,27.5835]
[1777592138659,27.61,76297.63,0.0,0.36948,0.00019,27.58571]
[1777592140292,27.61,76298.71,0.0,0.36968,0.00019,27.59096]
[1777592140672,27.61,76299.14,0.0,0.36976,0.00019,27.59302]
[1777592145736,27.6,76299.25,0.0,0.36977,0.00019,27.59326]
[1777592150513,27.6,76299.71,0.0,0.36984,0.00019,27.59529]
[1777592150740,27.6,76299.7,0.0,0.36984,0.00019,27.59518]
[1777592151134,27.6,76299.7,0.0,0.36984,0.00019,27.59518]
[1777592151748,27.6,76299.49,0.0,0.3698,0.00019,27.5941]
[1777592155123,27.6,76299.78,0.0,0.36984,0.00019,27.59535]
[1777592161445,27.6,76300.86,0.0,0.37003,0.00019,27.60037]
[1777592161934,27.6,76300.86,0.0,0.37003,0.00019,27.60025]
[1777592162988,27.6,76300.11,0.0,0.36989,0.00019,27.59657]
[1777592163033,27.6,76300.11,0.0,0.36989,0.00019,27.59657]
[1777592163732,27.6,76300.11,0.0,0.36989,0.00019,27.59657]
[1777592163766,27.6,76300.11,0.0,0.36989,0.00019,27.59657]
[1777592163746,27.6,76299.78,0.0,0.36982,0.00019,27.59484]
[1777592170658,27.59,76300.94,0.0,0.37003,0.00019,27.60032]
[1777592170681,27.59,76300.94,0.0,0.37003,0.00019,27.60032]
[1777592170747,27.59,76300.75,0.0,0.36999,0.00019,27.59923]
[1777592172021,27.59,76301.02,0.0,0.37004,0.00019,27.6005]
[1777592172085,27.59,76303.27,0.0,0.37046,0.00019,27.61146]
[1777592177932,27.59,76303.33,0.0,0.37046,0.00019,27.61146]
[1777592180867,27.59,76303.26,0.0,0.37044,0.00019,27.611]
[1777592181826,27.59,76303.26,0.0,0.37044,0.00019,27.61094]
[1777592181845,27.59,76303.26,0.0,0.37044,0.00019,27.61094]
[1777592181958,27.59,76304.28,0.0,0.37062,0.00019,27.61587]
[1777592183834,27.59,76305.18,0.0,0.37079,0.00019,27.6202]
[1777592183867,27.59,76305.18,0.0,0.37079,0.00019,27.6202]
[1777592184397,27.59,76305.18,0.0,0.37079,0.00019,27.6202]
[1777592184440,27.59,76305.18,0.0,0.37079,0.00019,27.6202]
[1777592185032,27.59,76306.05,0.0,0.37095,0.00019,27.62447]
[1777592185080,27.59,76306.05,0.0,0.37095,0.00019,27.62447]
[1777592185120,27.59,76306.06,0.0,0.37096,0.00019,27.62462]
[1777592187919,27.59,76306.42,0.0,0.37103,0.00019,27.62647]
[1777592187953,27.59,76306.42,0.0,0.37103,0.00019,27.62647]
[1777592188021,27.59,76306.25,0.0,0.371,0.00019,27.62574]
[1777592193036,27.59,76305.58,0.0,0.37088,0.00019,27.61975]
[1777592198076,27.6,76304.92,0.0,0.37078,0.00019,27.61712]
[1777592203105,27.6,76304.53,0.0,0.37073,0.00019,27.61571]
[1777592208140,27.61,76306.15,0.0,0.37106,0.00019,27.62409]
[1777592213174,27.61,76306.04,0.0,0.37106,0.00019,27.62404]
[1777592218209,27.61,76306.09,0.0,0.37105,0.00019,27.62396]
[1777592223244,27.61,76307.36,0.0,0.37128,0.00019,27.62982]
[1777592229286,27.6,76307.74,0.0,0.37133,0.00019,27.63129]
[1777592234322,27.6,76307.73,0.0,0.37132,0.00019,27.63094]
[1777592241371,27.6,76307.19,0.0,0.3712,0.00019,27.62791]
[1777592246740,27.59,76307.68,0.0,0.37128,0.00019,27.63006]
[1777592246783,27.59,76307.68,0.0,0.37128,0.00019,27.63006]
[1777592246842,27.59,76307.79,0.0,0.3713,0.00019,27.63054]
[1777592248056,27.59,76307.79,0.0,0.3713,0.00019,27.63048]
[1777592248075,27.59,76307.79,0.0,0.3713,0.00019,27.63048]
[1777592248419,27.59,76308.1,0.0,0.37135,0.00019,27.63192]
[1777592255469,27.59,76308.03,0.0,0.37131,0.00019,27.62794]
[1777592256162,27.59,76308.03,0.0,0.37131,0.00019,27.62794]
[1777592256240,27.59,76308.03,0.0,0.37131,0.00019,27.62794]
[1777592256760,27.59,76302.72,0.0,0.37031,0.00019,27.60198]
[1777592257002,27.59,76302.72,0.0,0.37031,0.00019,27.60198]
[1777592257028,27.59,76302.72,0.0,0.37031,0.00019,27.60198]
[1777592257747,27.59,76302.72,0.0,0.37031,0.00019,27.60198]
[1777592257787,27.59,76302.72,0.0,0.37031,0.00019,27.60198]
[1777592260007,27.59,76298.42,0.0,0.3695,0.00019,27.58073]
[1777592260044,27.59,76298.42,0.0,0.3695,0.00019,27.58073]
[1777592260504,27.59,76298.42,0.0,0.3695,0.00019,27.5807]
[1777592265539,27.59,76296.57,0.0,0.36914,0.00019,27.5714]
[1777592270573,27.58,76294.59,0.0,0.36877,0.00019,27.56146]
[1777592275614,27.58,76294.5,0.0,0.36874,0.00019,27.56086]
[1777592280648,27.58,76294.01,0.0,0.36864,0.00019,27.55826]
[1777592285687,27.58,76292.96,0.0,0.36844,0.00019,27.55289]
[1777592287631,27.58,76292.9,0.0,0.36843,0.00019,27.55256]
[1777592287672,27.58,76292.9,0.0,0.36843,0.00019,27.55256]
[1777592287712,27.58,76292.91,0.0,0.36843,0.00019,27.55257]
[1777592288273,27.58,76292.91,0.0,0.36843,0.00019,27.55257]
[1777592288320,27.58,76292.91,0.0,0.36843,0.00019,27.55257]
[1777592288707,27.58,76292.91,0.0,0.36843,0.00019,27.55254]
[1777592290479,27.58,76298.66,0.0,0.3695,0.00019,27.58089]
[1777592290502,27.58,76298.66,0.0,0.3695,0.00019,27.58089]
[1777592290721,27.58,76298.66,0.0,0.3695,0.00019,27.58084]
[1777592291157,27.58,76298.66,0.0,0.3695,0.00019,27.58084]
[1777592291180,27.58,76298.66,0.0,0.3695,0.00019,27.58084]
[1777592291707,27.58,76298.66,0.0,0.3695,0.00019,27.58084]
[1777592291733,27.58,76298.66,0.0,0.3695,0.00019,27.58084]
[1777592294828,27.58,76299.33,0.0,0.36962,0.00019,27.58397]
[1777592294845,27.58,76299.33,0.0,0.36962,0.00019,27.58397]
[1777592294883,27.58,76299.14,0.0,0.36958,0.00019,27.58297]
[1777592300792,27.57,76298.3,0.0,0.36941,0.00019,27.57847]
[1777592301943,27.57,76298.3,0.0,0.36941,0.00019,27.57847]
[1777592301966,27.57,76298.3,0.0,0.36941,0.00019,27.57847]
[1777592302807,27.57,76297.99,0.0,0.36934,0.00019,27.57683]
[1777592307842,27.57,76294.97,0.0,0.36877,0.00019,27.56164]
[1777592312877,27.57,76293.26,0.0,0.36842,0.00019,27.54973]
[1777592317912,27.57,76290.06,0.0,0.36782,0.00019,27.53364]
[1777592319342,27.57,76290.1,0.0,0.36782,0.00019,27.53381]
[1777592322355,27.57,76290.37,0.0,0.36787,0.00019,27.53506]
[1777592327982,27.56,76293.16,0.0,0.36838,0.00019,27.54872]
[1777592334112,27.56,76293.36,0.0,0.36841,0.00019,27.5495]
[1777592340067,27.56,76292.52,0.0,0.36824,0.00019,27.54504]
[1777592346108,27.56,76292.35,0.0,0.3682,0.00019,27.54394]
[1777592350230,27.56,76292.09,0.0,0.36814,0.00019,27.54247]
[1777592350275,27.56,76292.09,0.0,0.36814,0.00019,27.54247]
[1777592350285,27.56,76292.07,0.0,0.36814,0.00019,27.54232]
[1777592356966,27.55,76291.57,0.0,0.36804,0.00019,27.53966]
[1777592357921,27.55,76291.27,0.0,0.36798,0.00019,27.53813]
[1777592357969,27.55,76291.27,0.0,0.36798,0.00019,27.53813]
[1777592358010,27.55,76285.85,0.0,0.36696,0.00019,27.511]
[1777592358612,27.55,76285.85,0.0,0.36696,0.00019,27.511]
[1777592358642,27.55,76285.85,0.0,0.36696,0.00019,27.511]
[1777592358712,27.55,76284.58,0.0,0.36672,0.00019,27.50461]
[1777592360416,27.55,76284.58,0.0,0.36672,0.00019,27.50461]
[1777592360531,27.55,76285.54,0.0,0.3669,0.00019,27.50938]
[1777592366107,27.55,76287.23,0.0,0.36722,0.00019,27.51779]
[1777592371269,27.55,76291.3,0.0,0.36797,0.00019,27.5379]
[1777592378333,27.55,76293.02,0.0,0.36827,0.00019,27.54291]
[1777592382541,27.55,76295.13,0.0,0.36865,0.00019,27.55323]
[1777592382574,27.55,76295.13,0.0,0.36865,0.00019,27.55323]
[1777592382642,27.55,76294.84,0.0,0.3686,0.00019,27.55174]
[1777592389410,27.54,76293.6,0.0,0.36835,0.00019,27.54525]
[1777592390167,27.54,76293.6,0.0,0.36835,0.00019,27.54525]
[1777592390216,27.54,76293.6,0.0,0.36835,0.00019,27.54525]
[1777592390342,27.54,76293.6,0.0,0.36835,0.00019,27.54525]
[1777592390369,27.54,76293.6,0.0,0.36835,0.00019,27.54525]
[1777592390978,27.54,76293.6,0.0,0.36835,0.00019,27.54525]
[1777592391007,27.54,76293.6,0.0,0.36835,0.00019,27.54525]
[1777592392544,27.54,76293.05,0.0,0.36825,0.00019,27.54242]
[1777592392585,27.54,76293.05,0.0,0.36825,0.00019,27.54242]
[1777592392625,27.54,76292.39,0.0,0.36812,0.00019,27.53909]
[1777592398474,27.54,76292.3,0.0,0.36809,0.00019,27.53837]
[1777592400055,27.54,76292.3,0.0,0.36809,0.00019,27.53837]
[1777592400096,27.54,76291.82,0.0,0.368,0.00019,27.53594]
[1777592400768,27.54,76291.82,0.0,0.368,0.00019,27.53594]
[1777592400829,27.54,76291.82,0.0,0.368,0.00019,27.53594]
[1777592400862,27.54,76291.82,0.0,0.368,0.00019,27.53594]
[1777592401228,27.54,76287.54,0.0,0.3672,0.00019,27.51455]
[1777592401495,27.54,76287.54,0.0,0.3672,0.00019,27.51451]
[1777592403090,27.54,76280.45,0.0,0.36587,0.00019,27.47888]
[1777592403118,27.54,76280.45,0.0,0.36587,0.00019,27.47888]
[1777592403851,27.54,76278.93,0.0,0.36558,0.00019,27.47124]
[1777592404667,27.54,76278.93,0.0,0.36558,0.00019,27.47124]
[1777592404691,27.54,76278.93,0.0,0.36558,0.00019,27.47124]
[1777592404698,27.54,76278.54,0.0,0.36551,0.00019,27.46926]
[1777592406626,27.54,76279.28,0.0,0.36565,0.00019,27.473]
[1777592406658,27.54,76279.28,0.0,0.36565,0.00019,27.473]
[1777592406851,27.54,76278.56,0.0,0.36552,0.00019,27.46936]
[1777592412368,27.54,76282.32,0.0,0.36622,0.00019,27.48836]
[1777592412407,27.54,76282.32,0.0,0.36622,0.00019,27.48836]
[1777592412574,27.54,76282.32,0.0,0.36622,0.00019,27.48837]
[1777592413702,27.54,76282.32,0.0,0.36622,0.00019,27.48837]
[1777592413728,27.54,76282.32,0.0,0.36622,0.00019,27.48837]
[1777592413947,27.54,76282.51,0.0,0.36626,0.00019,27.48934]
[1777592414289,27.54,76282.51,0.0,0.36626,0.00019,27.48934]
[1777592414322,27.54,76282.51,0.0,0.36626,0.00019,27.48934]
[1777592414782,27.54,76282.7,0.0,0.36629,0.00019,27.4903]
[1777592416515,27.54,76282.78,0.0,0.36631,0.00019,27.49071]
[1777592416540,27.54,76282.78,0.0,0.36631,0.00019,27.49071]
[1777592417059,27.54,76282.78,0.0,0.36631,0.00019,27.49072]
[1777592417092,27.54,76282.78,0.0,0.36631,0.00019,27.49072]
[1777592417114,27.54,76282.78,0.0,0.36631,0.00019,27.49072]
[1777592417608,27.54,76282.78,0.0,0.36631,0.00019,27.49074]
[1777592418925,27.54,76282.78,0.0,0.36631,0.00019,27.49074]
[1777592418966,27.54,76282.78,0.0,0.36631,0.00019,27.49074]
[1777592418976,27.54,76283.33,0.0,0.36641,0.00019,27.49351]
[1777592423421,27.54,76284.05,0.0,0.36655,0.00019,27.49717]
[1777592423462,27.54,76284.05,0.0,0.36655,0.00019,27.49717]
[1777592423651,27.54,76284.05,0.0,0.36655,0.00019,27.49718]
[1777592426128,27.54,76284.31,0.0,0.3666,0.00019,27.4985]
[1777592426163,27.54,76284.31,0.0,0.3666,0.00019,27.4985]
[1777592426923,27.54,76284.31,0.0,0.3666,0.00019,27.4985]
[1777592426943,27.54,76284.31,0.0,0.3666,0.00019,27.4985]
[1777592427652,27.54,76284.84,0.0,0.3667,0.00019,27.50118]
[1777592427697,27.54,76284.84,0.0,0.3667,0.00019,27.50118]
[1777592427754,27.54,76284.84,0.0,0.3667,0.00019,27.50119]
[1777592433721,27.54,76284.81,0.0,0.36668,0.00019,27.49789]
[1777592438332,27.54,76285.55,0.0,0.36682,0.00019,27.50166]
[1777592438376,27.54,76285.55,0.0,0.36682,0.00019,27.50166]
[1777592438971,27.54,76285.55,0.0,0.36682,0.00019,27.50166]
[1777592440200,27.54,76273.85,0.0,0.36463,0.00019,27.44264]
[1777592440237,27.54,76273.85,0.0,0.36463,0.00019,27.44264]
[1777592440247,27.54,76273.85,0.0,0.36463,0.00019,27.44264]
[1777592440972,27.54,76273.85,0.0,0.36463,0.00019,27.44264]
[1777592441010,27.54,76273.85,0.0,0.36463,0.00019,27.44264]
[1777592441078,27.54,76274.52,0.0,0.36476,0.00019,27.44609]
[1777592441196,27.54,76274.52,0.0,0.36476,0.00019,27.44609]
[1777592441779,27.54,76274.52,0.0,0.36476,0.00019,27.44614]
[1777592444415,27.54,76273.76,0.0,0.36463,0.00019,27.44239]
[1777592444466,27.54,76273.76,0.0,0.36463,0.00019,27.44239]
[1777592444800,27.54,76273.64,0.0,0.36461,0.00019,27.44183]
[1777592449894,27.55,76272.4,0.0,0.36438,0.00019,27.43573]
[1777592449921,27.55,76272.4,0.0,0.36438,0.00019,27.43573]
[1777592450021,27.55,76271.72,0.0,0.36426,0.00019,27.43232]
[1777592450636,27.55,76271.72,0.0,0.36426,0.00019,27.43232]
[1777592450655,27.55,76271.72,0.0,0.36426,0.00019,27.43232]
[1777592450841,27.55,76271.72,0.0,0.36426,0.00019,27.43237]
[1777592451860,27.55,76271.72,0.0,0.36426,0.00019,27.43237]
[1777592451907,27.55,76271.72,0.0,0.36426,0.00019,27.43237]
[1777592451952,27.55,76272.2,0.0,0.36435,0.00019,27.43486]
[1777592452579,27.55,76272.2,0.0,0.36435,0.00019,27.43486]
[1777592452609,27.55,76272.2,0.0,0.36435,0.00019,27.43486]
[1777592452856,27.55,76272.2,0.0,0.36435,0.00019,27.43491]
[1777592454581,27.55,76274.76,0.0,0.36483,0.00019,27.44796]
[1777592454605,27.55,76274.76,0.0,0.36483,0.00019,27.44796]
[1777592454869,27.55,76274.76,0.0,0.36483,0.00019,27.448]
[1777592455234,27.55,76274.76,0.0,0.36483,0.00019,27.448]
[1777592455262,27.55,76274.76,0.0,0.36483,0.00019,27.448]
[1777592455876,27.55,76275.66,0.0,0.365,0.00019,27.4526]
[1777592457882,27.55,76275.57,0.0,0.36499,0.00019,27.45218]
[1777592457924,27.55,76275.57,0.0,0.36499,0.00019,27.45218]
[1777592460813,27.55,76276.06,0.0,0.36508,0.00019,27.45475]
[1777592460842,27.55,76276.06,0.0,0.36508,0.00019,27.45475]
[1777592461321,27.55,76276.38,0.0,0.36514,0.00019,27.45641]
[1777592461330,27.55,76276.38,0.0,0.36514,0.00019,27.45641]
[1777592465709,27.55,76282.63,0.0,0.36632,0.00019,27.488]
[1777592467556,27.55,76283.11,0.0,0.36641,0.00019,27.49043]
[1777592467961,27.55,76282.62,0.0,0.36631,0.00019,27.48798]
[1777592472997,27.55,76284.29,0.0,0.36663,0.00019,27.49638]
[1777592477694,27.55,76284.67,0.0,0.3667,0.00019,27.49829]
[1777592478137,27.55,76284.14,0.0,0.3666,0.00019,27.49563]
[1777592479713,27.55,76284.39,0.0,0.36665,0.00019,27.49688]
[1777592479726,27.55,76284.39,0.0,0.36665,0.00019,27.49688]
[1777592483765,27.55,76281.15,0.0,0.36604,0.00019,27.4806]
[1777592483775,27.55,76281.15,0.0,0.36604,0.00019,27.4806]
[1777592483806,27.55,76281.15,0.0,0.36604,0.00019,27.4806]
[1777592484075,27.55,76281.15,0.0,0.36604,0.00019,27.48061]
[1777592488683,27.55,76284.27,0.0,0.36663,0.00019,27.49633]
[1777592488712,27.55,76284.27,0.0,0.36663,0.00019,27.49633]
[1777592489851,27.55,76284.27,0.0,0.36663,0.00019,27.49634]
[1777592490117,27.55,76284.38,0.0,0.36665,0.00019,27.49689]
[1777592493621,27.55,76286.52,0.0,0.36703,0.00019,27.50439]
[1777592493654,27.55,76286.52,0.0,0.36703,0.00019,27.50439]
[1777592493666,27.55,76286.52,0.0,0.36703,0.00019,27.50439]
[1777592494148,27.55,76286.54,0.0,0.36704,0.00019,27.50448]
[1777592498099,27.55,76287.65,0.0,0.36724,0.00019,27.51001]
[1777592498112,27.55,76287.65,0.0,0.36724,0.00019,27.51001]
[1777592498133,27.55,76287.65,0.0,0.36724,0.00019,27.51001]
[1777592498144,27.55,76287.17,0.0,0.36715,0.00019,27.50759]
[1777592504113,27.55,76287.89,0.0,0.36728,0.00019,27.51112]
[1777592510260,27.55,76288.26,0.0,0.36735,0.00019,27.51286]
[1777592515803,27.55,76288.82,0.0,0.36745,0.00019,27.51557]
[1777592517177,27.55,76288.82,0.0,0.36745,0.00019,27.51553]
[1777592517218,27.55,76288.82,0.0,0.36745,0.00019,27.51553]
[1777592517349,27.55,76288.93,0.0,0.36747,0.00019,27.51605]
[1777592518574,27.55,76288.93,0.0,0.36747,0.00019,27.51605]
[1777592518600,27.55,76288.93,0.0,0.36747,0.00019,27.51605]
[1777592518667,27.55,76289.01,0.0,0.36748,0.00019,27.5164]
[1777592523769,27.55,76288.96,0.0,0.36747,0.00019,27.51607]
[1777592529393,27.55,76289.16,0.0,0.3675,0.00019,27.51687]
[1777592534428,27.54,76289.74,0.0,0.3676,0.00019,27.51962]
[1777592535602,27.54,76289.74,0.0,0.3676,0.00019,27.51962]
[1777592535628,27.54,76289.74,0.0,0.3676,0.00019,27.51962]
[1777592535637,27.54,76289.74,0.0,0.3676,0.00019,27.51962]
[1777592536175,27.54,76289.74,0.0,0.3676,0.00019,27.51962]
[1777592536187,27.54,76294.41,0.0,0.36847,0.00019,27.54278]
[1777592536219,27.54,76294.41,0.0,0.36847,0.00019,27.54278]
[1777592538585,27.54,76294.69,0.0,0.36852,0.00019,27.54408]
[1777592538611,27.54,76294.69,0.0,0.36852,0.00019,27.54408]
[1777592539103,27.54,76294.64,0.0,0.36851,0.00019,27.54379]
[1777592540696,27.54,76294.64,0.0,0.36851,0.00019,27.54374]
[1777592540715,27.54,76294.64,0.0,0.36851,0.00019,27.54374]
[1777592540797,27.54,76294.51,0.0,0.36848,0.00019,27.54305]
[1777592543550,27.54,76294.51,0.0,0.36848,0.00019,27.54296]
[1777592543585,27.54,76294.51,0.0,0.36848,0.00019,27.54296]
[1777592543686,27.54,76294.15,0.0,0.36841,0.00019,27.54112]
[1777592544929,27.54,76294.15,0.0,0.36841,0.00019,27.54112]
[1777592544969,27.54,76294.15,0.0,0.36841,0.00019,27.54112]
[1777592545031,27.54,76293.65,0.0,0.36831,0.00019,27.53859]
[1777592550580,27.54,76293.45,0.0,0.36827,0.00019,27.53742]
[1777592550618,27.54,76293.45,0.0,0.36827,0.00019,27.53742]
[1777592550749,27.54,76293.8,0.0,0.36833,0.00019,27.53906]
[1777592553654,27.54,76293.8,0.0,0.36831,0.00019,27.53577]
[1777592553683,27.54,76293.8,0.0,0.36831,0.00019,27.53577]
[1777592553722,27.54,76293.8,0.0,0.36831,0.00019,27.53572]
[1777592554901,27.54,76293.8,0.0,0.36831,0.00019,27.53572]
[1777592554934,27.54,76293.8,0.0,0.36831,0.00019,27.53572]
[1777592555066,27.54,76293.8,0.0,0.36831,0.00019,27.53568]
[1777592555638,27.54,76293.8,0.0,0.36831,0.00019,27.53568]
[1777592555665,27.54,76293.8,0.0,0.36831,0.00019,27.53568]
[1777592555675,27.54,76293.8,0.0,0.36831,0.00019,27.53563]
[1777592564628,27.53,76292.71,0.0,0.36809,0.00019,27.53]
[1777592564665,27.53,76292.71,0.0,0.36809,0.00019,27.53]
[1777592564707,27.53,76292.0,0.0,0.36795,0.00019,27.5263]
[1777592566678,27.53,76291.82,0.0,0.36792,0.00019,27.52536]
[1777592566714,27.53,76291.82,0.0,0.36792,0.00019,27.52536]
[1777592566967,27.53,76291.96,0.0,0.36794,0.00019,27.52602]
[1777592568109,27.53,76291.96,0.0,0.36794,0.00019,27.52602]
[1777592569895,27.53,76297.66,0.0,0.36901,0.00019,27.55422]
[1777592569924,27.53,76297.66,0.0,0.36901,0.00019,27.55422]
[1777592573255,27.53,76296.31,0.0,0.36875,0.00019,27.54732]
[1777592573282,27.53,76296.31,0.0,0.36875,0.00019,27.54732]
[1777592573701,27.53,76295.9,0.0,0.36867,0.00019,27.54523]
[1777592580752,27.53,76295.91,0.0,0.36865,0.00019,27.54492]
[1777592585786,27.52,76294.68,0.0,0.36841,0.00019,27.53857]
[1777592590820,27.52,76300.82,0.0,0.36955,0.00019,27.56866]
[1777592595557,27.52,76301.71,0.0,0.36971,0.00019,27.5728]
[1777592596173,27.52,76302.04,0.0,0.36978,0.00019,27.57453]
[1777592598476,27.52,76303.13,0.0,0.36999,0.00019,27.5801]
[1777592598876,27.52,76303.13,0.0,0.36999,0.00019,27.5802]
[1777592604678,27.53,76304.67,0.0,0.3703,0.00019,27.58826]
[1777592605522,27.53,76304.67,0.0,0.37031,0.00019,27.58836]
[1777592605932,27.53,76304.98,0.0,0.37037,0.00019,27.58998]
[1777592607609,27.53,76305.27,0.0,0.37043,0.00019,27.5915]
[1777592607698,27.53,76305.9,0.0,0.37055,0.00019,27.59468]
[1777592614991,27.54,76306.84,0.0,0.37074,0.00019,27.59675]
[1777592621192,27.54,76307.63,0.0,0.3709,0.00019,27.6008]
[1777592627077,27.54,76307.78,0.0,0.37095,0.00019,27.60214]
[1777592632251,27.54,76307.29,0.0,0.37085,0.00019,27.59962]
[1777592632591,27.54,76307.29,0.0,0.37085,0.00019,27.59942]
[1777592632653,27.54,76307.29,0.0,0.37085,0.00019,27.59942]
[1777592633118,27.54,76307.29,0.0,0.37084,0.00019,27.59935]
[1777592634749,27.54,76304.18,0.0,0.37026,0.00019,27.58407]
[1777592634780,27.54,76304.18,0.0,0.37026,0.00019,27.58407]
[1777592635133,27.54,76304.34,0.0,0.37028,0.00019,27.58479]
[1777592635406,27.54,76304.34,0.0,0.37028,0.00019,27.58479]
[1777592635436,27.54,76304.34,0.0,0.37028,0.00019,27.58479]
[1777592635999,27.54,76304.34,0.0,0.37028,0.00019,27.58479]
[1777592636042,27.54,76304.34,0.0,0.37028,0.00019,27.58479]
[1777592645202,27.53,76307.85,0.0,0.37092,0.00019,27.60133]
[1777592650237,27.53,76307.11,0.0,0.37076,0.00019,27.59738]
[1777592653631,27.53,76308.33,0.0,0.37099,0.00019,27.60315]
[1777592653656,27.53,76308.33,0.0,0.37099,0.00019,27.60315]
[1777592654266,27.53,76308.39,0.0,0.37099,0.00019,27.60338]
[1777592657024,27.53,76308.28,0.0,0.37097,0.00019,27.60277]
[1777592657051,27.53,76308.28,0.0,0.37097,0.00019,27.60277]
[1777592657287,27.53,76308.24,0.0,0.37096,0.00019,27.60245]
[1777592662322,27.52,76308.32,0.0,0.37096,0.00019,27.6025]
[1777592668340,27.52,76308.38,0.0,0.37096,0.00019,27.60253]
[1777592668374,27.52,76308.38,0.0,0.37096,0.00019,27.60253]
[1777592668441,27.52,76308.55,0.0,0.37099,0.00019,27.60322]
[1777592670655,27.52,76308.55,0.0,0.37098,0.00019,27.60316]
[1777592670688,27.52,76308.55,0.0,0.37098,0.00019,27.60316]
[1777592670730,27.52,76308.52,0.0,0.37097,0.00019,27.60287]
[1777592671519,27.52,76308.52,0.0,0.37097,0.00019,27.60287]
[1777592671554,27.52,76308.52,0.0,0.37097,0.00019,27.60287]
[1777592672128,27.52,76308.52,0.0,0.37097,0.00019,27.60287]
[1777592672151,27.52,76308.52,0.0,0.37097,0.00019,27.60287]
[1777592673413,27.52,76307.74,0.0,0.37081,0.00019,27.59573]
[1777592673445,27.52,76307.74,0.0,0.37081,0.00019,27.59573]
[1777592674197,27.52,76307.74,0.0,0.37081,0.00019,27.59573]
[1777592674222,27.52,76307.74,0.0,0.37081,0.00019,27.59573]
[1777592681454,27.51,76306.43,0.0,0.37054,0.00019,27.58882]
[1777592686490,27.51,76306.26,0.0,0.37049,0.00019,27.58767]
[1777592691549,27.51,76306.27,0.0,0.37049,0.00019,27.58765]
[1777592691576,27.51,76306.27,0.0,0.37049,0.00019,27.58765]
[1777592691617,27.51,76308.11,0.0,0.37083,0.00019,27.59635]
[1777592692853,27.51,76308.11,0.0,0.37083,0.00019,27.59635]
[1777592692873,27.51,76308.11,0.0,0.37083,0.00019,27.59635]
[1777592692944,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592693538,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592693564,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592693632,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592693647,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592693771,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592693960,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592693989,27.51,76309.11,0.0,0.37101,0.00019,27.60117]
[1777592694196,27.51,76309.04,0.0,0.37099,0.00019,27.60075]
[1777592694788,27.51,76295.88,0.0,0.36852,0.00019,27.53588]
[1777592695583,27.51,76295.88,0.0,0.36852,0.00019,27.53588]
[1777592695620,27.51,76295.88,0.0,0.36852,0.00019,27.53588]
[1777592696205,27.51,76295.88,0.0,0.36852,0.00019,27.53588]
[1777592696251,27.51,76295.88,0.0,0.36852,0.00019,27.53588]
[1777592696276,27.51,76293.39,0.0,0.36805,0.00019,27.52347]
[1777592698458,27.51,76293.07,0.0,0.36799,0.00019,27.52185]
[1777592698495,27.51,76293.07,0.0,0.36799,0.00019,27.52185]
[1777592698991,27.51,76293.07,0.0,0.36799,0.00019,27.52185]
[1777592699032,27.51,76293.07,0.0,0.36799,0.00019,27.52185]
[1777592699861,27.51,76293.15,0.0,0.368,0.00019,27.52224]
[1777592699889,27.51,76293.15,0.0,0.368,0.00019,27.52224]
[1777592700286,27.51,76293.15,0.0,0.368,0.00019,27.52224]
[1777592700330,27.51,76293.15,0.0,0.368,0.00019,27.52224]
[1777592700308,27.51,76293.27,0.0,0.36803,0.00019,27.52283]
[1777592700631,27.51,76293.27,0.0,0.36803,0.00019,27.52283]
[1777592701794,27.51,76293.27,0.0,0.36803,0.00019,27.52283]
[1777592701826,27.51,76293.27,0.0,0.36803,0.00019,27.52283]
[1777592702079,27.51,76293.27,0.0,0.36803,0.00019,27.52283]
[1777592702106,27.51,76293.27,0.0,0.36803,0.00019,27.52283]
[1777592702175,27.51,76284.34,0.0,0.36635,0.00019,27.47811]
[1777592704138,27.51,76284.34,0.0,0.36635,0.00019,27.47812]
[1777592704176,27.51,76284.34,0.0,0.36635,0.00019,27.47812]
[1777592707274,27.51,76279.33,0.0,0.36542,0.00019,27.45294]
[1777592707325,27.51,76279.33,0.0,0.36542,0.00019,27.45294]
[1777592707338,27.51,76279.33,0.0,0.36542,0.00019,27.45294]
[1777592707376,27.51,76279.33,0.0,0.36542,0.00019,27.45294]
[1777592708941,27.51,76278.04,0.0,0.36518,0.00019,27.4465]
[1777592711652,27.51,76269.84,0.0,0.36365,0.00019,27.40491]
[1777592711676,27.51,76269.84,0.0,0.36365,0.00019,27.40491]
[1777592712950,27.51,76269.16,0.0,0.36353,0.00019,27.40151]
[1777592713039,27.51,76269.16,0.0,0.36353,0.00019,27.40151]
[1777592713059,27.51,76269.16,0.0,0.36353,0.00019,27.40151]
[1777592713140,27.51,76269.42,0.0,0.36358,0.00019,27.40299]
[1777592713917,27.51,76269.42,0.0,0.36358,0.00019,27.40299]
[1777592713940,27.51,76269.42,0.0,0.36358,0.00019,27.40299]
[1777592713977,27.51,76269.51,0.0,0.3636,0.00019,27.40345]
[1777592714523,27.51,76269.51,0.0,0.3636,0.00019,27.40345]
[1777592714554,27.51,76269.51,0.0,0.3636,0.00019,27.40345]
[1777592714989,27.51,76269.51,0.0,0.3636,0.00019,27.40345]
[1777592715079,27.51,76267.71,0.0,0.36327,0.00019,27.39438]
[1777592718703,27.51,76267.51,0.0,0.36324,0.00019,27.39351]
[1777592720494,27.51,76267.34,0.0,0.36321,0.00019,27.39279]
[1777592720536,27.51,76267.34,0.0,0.36321,0.00019,27.39279]
[1777592720766,27.51,76267.34,0.0,0.36321,0.00019,27.39268]
[1777592726511,27.52,76266.73,0.0,0.36311,0.00019,27.3899]
[1777592728696,27.52,76271.34,0.0,0.36398,0.00019,27.41364]
[1777592728818,27.52,76271.34,0.0,0.36398,0.00019,27.41364]
[1777592729090,27.52,76271.34,0.0,0.36398,0.00019,27.41364]
[1777592729249,27.52,76261.45,0.0,0.36213,0.00019,27.36294]
[1777592730845,27.52,76261.4,0.0,0.36212,0.00019,27.36268]
[1777592730870,27.52,76261.4,0.0,0.36212,0.00019,27.36268]
[1777592731053,27.52,76261.91,0.0,0.36221,0.00019,27.36217]
[1777592731630,27.52,76261.91,0.0,0.36221,0.00019,27.36217]
[1777592731654,27.52,76261.91,0.0,0.36221,0.00019,27.36217]
[1777592732256,27.52,76261.91,0.0,0.36221,0.00019,27.36217]
[1777592732268,27.52,76261.91,0.0,0.36221,0.00019,27.36217]
[1777592732281,27.52,76261.91,0.0,0.36221,0.00019,27.36217]
[1777592732337,27.52,76263.22,0.0,0.36245,0.00019,27.36891]
[1777592737905,27.51,76262.5,0.0,0.36229,0.00019,27.36464]
[1777592742940,27.51,76261.77,0.0,0.36213,0.00019,27.3603]
[1777592748337,27.51,76261.48,0.0,0.36206,0.00019,27.35833]
[1777592748721,27.5,76260.84,0.0,0.36193,0.00019,27.35478]
[1777592748745,27.5,76260.84,0.0,0.36193,0.00019,27.35478]
[1777592749988,27.5,76260.84,0.0,0.36193,0.00019,27.35466]
[1777592755930,27.5,76260.48,0.0,0.36184,0.00019,27.3522]
[1777592755964,27.5,76260.48,0.0,0.36184,0.00019,27.3522]
[1777592755975,27.5,76260.48,0.0,0.36183,0.00019,27.35208]
[1777592761004,27.49,76260.48,0.0,0.36181,0.00019,27.35147]
[1777592762580,27.49,76263.94,0.0,0.36245,0.00019,27.36909]
[1777592762607,27.49,76263.94,0.0,0.36245,0.00019,27.36909]
[1777592762619,27.49,76263.94,0.0,0.36245,0.00019,27.36909]
[1777592763082,27.49,76263.96,0.0,0.36245,0.00019,27.36924]
[1777592768116,27.49,76262.09,0.0,0.36211,0.00019,27.35983]
[1777592770855,27.49,76263.95,0.0,0.36246,0.00019,27.36952]
[1777592770886,27.49,76263.95,0.0,0.36246,0.00019,27.36952]
[1777592771137,27.49,76264.15,0.0,0.3625,0.00019,27.3706]
[1777592771757,27.49,76264.15,0.0,0.3625,0.00019,27.3706]
[1777592771785,27.49,76264.15,0.0,0.3625,0.00019,27.3706]
[1777592772146,27.49,76263.68,0.0,0.36242,0.00019,27.36821]
[1777592777178,27.5,76262.78,0.0,0.36226,0.00019,27.36377]
[1777592782428,27.5,76261.72,0.0,0.36206,0.00019,27.35847]
[1777592783690,27.5,76267.98,0.0,0.36324,0.00019,27.39081]
[1777592783727,27.5,76267.98,0.0,0.36324,0.00019,27.39081]
[1777592784183,27.5,76267.98,0.0,0.36324,0.00019,27.39081]
[1777592784209,27.5,76267.98,0.0,0.36324,0.00019,27.39081]
[1777592785765,27.5,76270.5,0.0,0.36371,0.00019,27.40377]
[1777592785804,27.5,76270.5,0.0,0.36371,0.00019,27.40377]
[1777592786442,27.5,76270.86,0.0,0.36378,0.00019,27.40563]
[1777592788040,27.5,76270.86,0.0,0.36378,0.00019,27.40564]
[1777592788447,27.5,76270.86,0.0,0.36378,0.00019,27.40564]
[1777592788352,27.5,76271.81,0.0,0.36396,0.00019,27.41052]
[1777592789263,27.5,76271.81,0.0,0.36396,0.00019,27.41053]
[1777592791829,27.5,76271.15,0.0,0.36382,0.00019,27.40397]
[1777592791858,27.5,76271.15,0.0,0.36382,0.00019,27.40397]
[1777592792284,27.5,76271.66,0.0,0.36392,0.00019,27.4066]
[1777592793817,27.5,76271.78,0.0,0.36394,0.00019,27.40723]
[1777592793840,27.5,76271.78,0.0,0.36394,0.00019,27.40723]
[1777592794297,27.5,76273.39,0.0,0.36424,0.00019,27.41546]
[1777592796159,27.5,76273.79,0.0,0.36432,0.00019,27.41752]
[1777592796182,27.5,76273.79,0.0,0.36432,0.00019,27.41752]
[1777592796193,27.5,76273.79,0.0,0.36432,0.00019,27.41752]
[1777592796311,27.5,76273.2,0.0,0.36421,0.00019,27.41452]
[1777592797525,27.5,76273.03,0.0,0.36418,0.00019,27.41367]
[1777592797547,27.5,76273.03,0.0,0.36418,0.00019,27.41367]
[1777592798192,27.5,76273.03,0.0,0.36418,0.00019,27.41367]
[1777592798325,27.5,76273.09,0.0,0.36419,0.00019,27.414]
[1777592802447,27.5,76273.17,0.0,0.36421,0.00019,27.41446]
[1777592802483,27.5,76273.17,0.0,0.36421,0.00019,27.41446]
[1777592802523,27.5,76270.74,0.0,0.36375,0.00019,27.40208]
[1777592808396,27.5,76270.92,0.0,0.36379,0.00019,27.40318]
[1777592809301,27.5,76270.92,0.0,0.36379,0.00019,27.40318]
[1777592809316,27.5,76270.92,0.0,0.36379,0.00019,27.40318]
[1777592809403,27.5,76270.72,0.0,0.36376,0.00019,27.40219]
[1777592814437,27.5,76272.55,0.0,0.36411,0.00019,27.41169]
[1777592819474,27.5,76273.06,0.0,0.36421,0.00019,27.41444]
[1777592824509,27.51,76273.48,0.0,0.36429,0.00019,27.41672]
[1777592829543,27.51,76275.84,0.0,0.36474,0.00019,27.42885]
[1777592834844,27.51,76277.6,0.0,0.36507,0.00019,27.43788]
[1777592834896,27.51,76277.6,0.0,0.36507,0.00019,27.43788]
[1777592834917,27.51,76277.6,0.0,0.36507,0.00019,27.43788]
[1777592834997,27.51,76277.37,0.0,0.36503,0.00019,27.43673]
[1777592835643,27.51,76277.37,0.0,0.36503,0.00019,27.43673]
[1777592835683,27.51,76277.37,0.0,0.36503,0.00019,27.43673]
[1777592835724,27.51,76277.37,0.0,0.36503,0.00019,27.43674]
[1777592841627,27.51,76277.0,0.0,0.36496,0.00019,27.43498]
[1777592846662,27.51,76277.08,0.0,0.36498,0.00019,27.43549]
[1777592851697,27.51,76276.98,0.0,0.36495,0.00019,27.43187]
[1777592857739,27.51,76276.42,0.0,0.36485,0.00019,27.42917]
[1777592862773,27.51,76276.36,0.0,0.36485,0.00019,27.42898]
[1777592867813,27.51,76275.68,0.0,0.36473,0.00019,27.42565]
[1777592872845,27.51,76276.03,0.0,0.3648,0.00019,27.42756]
[1777592877880,27.51,76276.32,0.0,0.36486,0.00019,27.42915]
[1777592883075,27.52,76276.15,0.0,0.36483,0.00019,27.42839]
[1777592886876,27.52,76276.07,0.0,0.36482,0.00019,27.42808]
[1777592886919,27.52,76276.07,0.0,0.36482,0.00019,27.42808]
[1777592887075,27.52,76276.07,0.0,0.36482,0.00019,27.42808]
[1777592887328,27.52,76281.3,0.0,0.3658,0.00019,27.45462]
[1777592889376,27.52,76281.3,0.0,0.3658,0.00019,27.45462]
[1777592889941,27.52,76283.5,0.0,0.36621,0.00019,27.46572]
[1777592889986,27.52,76283.5,0.0,0.36621,0.00019,27.46572]
[1777592890969,27.52,76283.5,0.0,0.36621,0.00019,27.46571]
[1777592895580,27.52,76285.9,0.0,0.36666,0.00019,27.47777]
[1777592895633,27.52,76287.64,0.0,0.36698,0.00019,27.48648]
[1777592896095,27.52,76287.64,0.0,0.36698,0.00019,27.48648]
[1777592896124,27.52,76287.64,0.0,0.36698,0.00019,27.48648]
[1777592897702,27.52,76288.23,0.0,0.36709,0.00019,27.48943]
[1777592897735,27.52,76288.23,0.0,0.36709,0.00019,27.48943]
[1777592903053,27.52,76286.02,0.0,0.36668,0.00019,27.47829]
[1777592908089,27.52,76285.32,0.0,0.36655,0.00019,27.47474]
[1777592914131,27.52,76287.76,0.0,0.36699,0.00019,27.48373]
[1777592919167,27.52,76292.67,0.0,0.36791,0.00019,27.50824]
[1777592921173,27.52,76294.34,0.0,0.36822,0.00019,27.51653]
[1777592921579,27.51,76294.83,0.0,0.36831,0.00019,27.51892]
[1777592926582,27.51,76294.86,0.0,0.36831,0.00019,27.51897]
[1777592931604,27.51,76297.16,0.0,0.36874,0.00019,27.53027]
[1777592936614,27.51,76298.15,0.0,0.36892,0.00019,27.53504]
[1777592941617,27.51,76298.49,0.0,0.36898,0.00019,27.53659]
[1777592946637,27.51,76299.22,0.0,0.36911,0.00019,27.54006]
[1777592951644,27.51,76299.48,0.0,0.36915,0.00019,27.54123]
[1777592956664,27.51,76300.89,0.0,0.36941,0.00019,27.54807]
[1777592961692,27.51,76300.89,0.0,0.36941,0.00019,27.54794]
[1777592966710,27.51,76301.51,0.0,0.36952,0.00019,27.55087]
[1777592971718,27.5,76303.98,0.0,0.36996,0.00019,27.5597]
[1777592976742,27.5,76303.46,0.0,0.36986,0.00019,27.55699]
[1777592981767,27.5,76302.69,0.0,0.36971,0.00019,27.55307]
[1777592986769,27.5,76302.6,0.0,0.36969,0.00019,27.55251]
[1777592991793,27.5,76302.94,0.0,0.36975,0.00019,27.55406]
[1777592996798,27.5,76302.12,0.0,0.36959,0.00019,27.54991]
[1777593001803,27.5,76301.97,0.0,0.36956,0.00019,27.54907]
[1777593006827,27.5,76302.0,0.0,0.36956,0.00019,27.54911]
[1777593011841,27.5,76301.86,0.0,0.36953,0.00019,27.54832]
[1777593016864,27.5,76301.53,0.0,0.36946,0.00019,27.54659]
[1777593021873,27.49,76301.54,0.0,0.36946,0.00019,27.54653]
[1777593026882,27.49,76301.83,0.0,0.36951,0.00019,27.54786]
[1777593031897,27.49,76302.23,0.0,0.36956,0.00019,27.54651]
[1777593036915,27.49,76302.11,0.0,0.36954,0.00019,27.5458]
[1777593041939,27.49,76303.43,0.0,0.36978,0.00019,27.5522]
[1777593046968,27.49,76303.17,0.0,0.36973,0.00019,27.55078]
[1777593051971,27.49,76304.48,0.0,0.36997,0.00019,27.55708]
[1777593056994,27.49,76303.94,0.0,0.36986,0.00019,27.55427]
[1777593062012,27.49,76301.38,0.0,0.36937,0.00019,27.54152]
[1777593067014,27.49,76301.47,0.0,0.36938,0.00019,27.54185]
[1777593072063,27.48,76301.43,0.0,0.36937,0.00019,27.54154]
[1777593077065,27.48,76301.43,0.0,0.36937,0.00019,27.54143]
[1777593081489,27.48,76301.49,0.0,0.36937,0.00019,27.54164]
[1777593081515,27.48,76301.49,0.0,0.36937,0.00019,27.54164]
[1777593082066,27.48,76308.21,0.0,0.37064,0.00019,27.57468]
[1777593082085,27.48,76308.21,0.0,0.37064,0.00019,27.57468]
[1777593082315,27.48,76308.21,0.0,0.37064,0.00019,27.57468]
[1777593082842,27.48,76308.21,0.0,0.37064,0.00019,27.57468]
[1777593083321,27.48,76310.8,0.0,0.37112,0.00019,27.58731]
[1777593085388,27.48,76311.26,0.0,0.37121,0.00019,27.58945]
[1777593085489,27.48,76312.72,0.0,0.37148,0.00019,27.59652]
[1777593087644,27.48,76312.02,0.0,0.37135,0.00019,27.59305]
[1777593087688,27.48,76312.3,0.0,0.3714,0.00019,27.59436]
[1777593093401,27.48,76311.67,0.0,0.37125,0.00019,27.58772]
[1777593094385,27.48,76311.67,0.0,0.37125,0.00019,27.58772]
[1777593095166,27.48,76311.86,0.0,0.37128,0.00019,27.58858]
[1777593098074,27.47,76315.17,0.0,0.3719,0.00019,27.60449]
[1777593104479,27.47,76316.54,0.0,0.37213,0.00019,27.61059]
[1777593108696,27.47,76320.22,0.0,0.37284,0.00019,27.62864]
[1777593108756,27.47,76319.46,0.0,0.3727,0.00019,27.62504]
[1777593114549,27.48,76318.06,0.0,0.37245,0.00019,27.61872]
[1777593119583,27.48,76318.61,0.0,0.37257,0.00019,27.62177]
[1777593124618,27.48,76318.15,0.0,0.3725,0.00019,27.61991]
[1777593125698,27.48,76318.15,0.0,0.3725,0.00019,27.61991]
[1777593127613,27.48,76312.32,0.0,0.37141,0.00019,27.59175]
[1777593127624,27.48,76312.32,0.0,0.37141,0.00019,27.59175]
[1777593127637,27.48,76312.32,0.0,0.37141,0.00019,27.59175]
[1777593127645,27.49,76310.98,0.0,0.37116,0.00019,27.58531]
[1777593128079,27.49,76310.98,0.0,0.37116,0.00019,27.58531]
[1777593128118,27.49,76310.98,0.0,0.37116,0.00019,27.58531]
[1777593132863,27.49,76313.01,0.0,0.37156,0.00019,27.59566]
[1777593132880,27.49,76313.01,0.0,0.37156,0.00019,27.59566]
[1777593132891,27.49,76313.01,0.0,0.37156,0.00019,27.59566]
[1777593133681,27.49,76314.32,0.0,0.37181,0.00019,27.60211]
[1777593138717,27.49,76314.39,0.0,0.37184,0.00019,27.60281]
[1777593143752,27.5,76313.74,0.0,0.37173,0.00019,27.59999]
[1777593151652,27.5,76312.19,0.0,0.37143,0.00019,27.58932]
[1777593156842,27.49,76312.19,0.0,0.37141,0.00019,27.58886]
[1777593160038,27.49,76310.53,0.0,0.37109,0.00019,27.58067]
[1777593160058,27.49,76310.53,0.0,0.37109,0.00019,27.58067]
[1777593160074,27.49,76310.53,0.0,0.37109,0.00019,27.58067]
[1777593160099,27.49,76310.31,0.0,0.37104,0.00019,27.57942]
[1777593161507,27.49,76310.31,0.0,0.37104,0.00019,27.57942]
[1777593161539,27.49,76310.31,0.0,0.37104,0.00019,27.57942]
[1777593161641,27.49,76310.31,0.0,0.37104,0.00019,27.57925]
[1777593168926,27.49,76310.33,0.0,0.37103,0.00019,27.57906]
[1777593173965,27.49,76309.9,0.0,0.37096,0.00019,27.57734]
[1777593180016,27.49,76309.72,0.0,0.37095,0.00019,27.57691]
[1777593185548,27.5,76309.43,0.0,0.3709,0.00019,27.57579]
[1777593185592,27.5,76309.43,0.0,0.3709,0.00019,27.57579]
[1777593185633,27.5,76309.35,0.0,0.3709,0.00019,27.57555]
[1777593187665,27.5,76309.35,0.0,0.3709,0.00019,27.57555]
[1777593187693,27.5,76309.35,0.0,0.3709,0.00019,27.57555]
[1777593187794,27.5,76309.35,0.0,0.3709,0.00019,27.57569]
[1777593190289,27.5,76309.35,0.0,0.3709,0.00019,27.57569]
[1777593190400,27.5,76309.35,0.0,0.3709,0.00019,27.57569]
[1777593190530,27.5,76309.14,0.0,0.37087,0.00019,27.57489]
[1777593191201,27.5,76309.14,0.0,0.37087,0.00019,27.57489]
[1777593192256,27.5,76314.27,0.0,0.37184,0.00019,27.59989]
[1777593192525,27.5,76316.85,0.0,0.37233,0.00019,27.61253]
[1777593194367,27.5,76316.92,0.0,0.37234,0.00019,27.61287]
[1777593194389,27.5,76316.92,0.0,0.37234,0.00019,27.61287]
[1777593194429,27.5,76316.76,0.0,0.37231,0.00019,27.61214]
[1777593200145,27.5,76316.99,0.0,0.37237,0.00019,27.61356]
[1777593202527,27.5,76316.6,0.0,0.3723,0.00019,27.61172]
[1777593202557,27.5,76316.6,0.0,0.3723,0.00019,27.61172]
[1777593202626,27.51,76317.03,0.0,0.37238,0.00019,27.61391]
[1777593206830,27.51,76317.01,0.0,0.37239,0.00019,27.61392]
[1777593206850,27.51,76317.01,0.0,0.37239,0.00019,27.61392]
[1777593207193,27.51,76318.33,0.0,0.37264,0.00019,27.62041]
[1777593212228,27.51,76318.24,0.0,0.37262,0.00019,27.61704]
[1777593217262,27.51,76318.14,0.0,0.37261,0.00019,27.61682]
[1777593224556,27.51,76318.46,0.0,0.37268,0.00019,27.61864]
[1777593224591,27.51,76318.46,0.0,0.37268,0.00019,27.61864]
[1777593224657,27.52,76318.33,0.0,0.37267,0.00019,27.61818]
[1777593226657,27.52,76318.33,0.0,0.37267,0.00019,27.61818]
[1777593226675,27.52,76318.33,0.0,0.37267,0.00019,27.61818]
[1777593226714,27.52,76317.93,0.0,0.3726,0.00019,27.61636]
[1777593227401,27.52,76317.93,0.0,0.3726,0.00019,27.61636]
[1777593227441,27.52,76317.93,0.0,0.3726,0.00019,27.61636]
[1777593228182,27.52,76317.93,0.0,0.3726,0.00019,27.61636]
[1777593228201,27.52,76317.93,0.0,0.3726,0.00019,27.61636]
[1777593233375,27.52,76317.43,0.0,0.37252,0.00019,27.6143]
[1777593238409,27.52,76317.66,0.0,0.37257,0.00019,27.61571]
[1777593240244,27.52,76318.66,0.0,0.37276,0.00019,27.62059]
[1777593240306,27.52,76318.66,0.0,0.37276,0.00019,27.62059]
[1777593240668,27.52,76318.66,0.0,0.37276,0.00019,27.62059]
[1777593240679,27.52,76315.16,0.0,0.37211,0.00019,27.60379]
[1777593243916,27.52,76314.67,0.0,0.37202,0.00019,27.60148]
[1777593243945,27.53,76313.22,0.0,0.37175,0.00019,27.59451]
[1777593244452,27.53,76313.65,0.0,0.37183,0.00019,27.59668]
[1777593248028,27.53,76314.8,0.0,0.37206,0.00019,27.60247]
[1777593248063,27.53,76314.8,0.0,0.37206,0.00019,27.60247]
[1777593248484,27.53,76314.93,0.0,0.37209,0.00019,27.60317]
[1777593252266,27.53,76314.82,0.0,0.37207,0.00019,27.60284]
[1777593252291,27.53,76314.82,0.0,0.37207,0.00019,27.60284]
[1777593252510,27.53,76314.24,0.0,0.37197,0.00019,27.60009]
[1777593255654,27.53,76315.52,0.0,0.37221,0.00019,27.60634]
[1777593255704,27.53,76315.52,0.0,0.37221,0.00019,27.60634]
[1777593255743,27.53,76315.62,0.0,0.37222,0.00019,27.60673]
[1777593260955,27.53,76316.13,0.0,0.37231,0.00019,27.60891]
[1777593265017,27.52,76316.27,0.0,0.37231,0.00019,27.60903]
[1777593271647,27.52,76316.01,0.0,0.37222,0.00019,27.60392]
[1777593277687,27.51,76316.2,0.0,0.37224,0.00019,27.60431]
[1777593279193,27.51,76316.19,0.0,0.37223,0.00019,27.60417]
[1777593286751,27.51,76315.81,0.0,0.37213,0.00019,27.60164]
[1777593291785,27.5,76315.73,0.0,0.3721,0.00019,27.60084]
[1777593293553,27.5,76316.33,0.0,0.37221,0.00019,27.60366]
[1777593293581,27.5,76316.33,0.0,0.37221,0.00019,27.60366]
[1777593296821,27.5,76308.04,0.0,0.37063,0.00019,27.56296]
[1777593298588,27.5,76304.79,0.0,0.37002,0.00019,27.54696]
[1777593298621,27.5,76304.79,0.0,0.37002,0.00019,27.54696]
[1777593300584,27.5,76304.53,0.0,0.36996,0.00019,27.54559]
[1777593300596,27.5,76304.53,0.0,0.36996,0.00019,27.54559]
[1777593300849,27.5,76304.53,0.0,0.36996,0.00019,27.54554]
[1777593306891,27.5,76305.91,0.0,0.37021,0.00019,27.55203]
[1777593310902,27.49,76308.83,0.0,0.37075,0.00019,27.56619]
[1777593310930,27.49,76308.83,0.0,0.37075,0.00019,27.56619]
[1777593311712,27.49,76315.68,0.0,0.37204,0.00019,27.59951]
[1777593311781,27.49,76315.68,0.0,0.37204,0.00019,27.59951]
[1777593311957,27.49,76315.68,0.0,0.37204,0.00019,27.59951]
[1777593311960,27.49,76304.5,0.0,0.36993,0.00019,27.5448]
[1777593312104,27.49,76304.5,0.0,0.36993,0.00019,27.5448]
[1777593312210,27.49,76304.5,0.0,0.36993,0.00019,27.5448]
[1777593312982,27.49,76304.5,0.0,0.36993,0.00019,27.5448]
[1777593312956,27.49,76285.61,0.0,0.36638,0.00019,27.45073]
[1777593313120,27.49,76285.61,0.0,0.36638,0.00019,27.45073]
[1777593313851,27.49,76285.61,0.0,0.36638,0.00019,27.45073]
[1777593313956,27.49,76286.11,0.0,0.36647,0.00019,27.45326]
[1777593314161,27.49,76286.11,0.0,0.36647,0.00019,27.45326]
[1777593314674,27.49,76286.11,0.0,0.36647,0.00019,27.45326]
[1777593314690,27.49,76286.11,0.0,0.36647,0.00019,27.45326]
[1777593314965,27.49,76292.77,0.0,0.36772,0.00019,27.48663]
[1777593319057,27.49,76295.58,0.0,0.36825,0.00019,27.50059]
[1777593319676,27.49,76295.58,0.0,0.36825,0.00019,27.50059]
[1777593319719,27.49,76295.58,0.0,0.36825,0.00019,27.50059]
[1777593319740,27.49,76295.58,0.0,0.36825,0.00019,27.50059]
[1777593319998,27.49,76295.78,0.0,0.36829,0.00019,27.50157]
[1777593325034,27.49,76297.56,0.0,0.36862,0.00019,27.51037]
[1777593326829,27.49,76297.56,0.0,0.36862,0.00019,27.51037]
[1777593326876,27.49,76297.56,0.0,0.36862,0.00019,27.51037]
[1777593327997,27.49,76296.28,0.0,0.36838,0.00019,27.504]
[1777593328098,27.49,76297.2,0.0,0.36855,0.00019,27.50857]
[1777593331476,27.49,76298.04,0.0,0.36871,0.00019,27.51273]
[1777593331820,27.49,76299.2,0.0,0.36891,0.00019,27.51525]
[1777593333123,27.49,76299.84,0.0,0.36903,0.00019,27.51841]
[1777593333980,27.49,76300.3,0.0,0.36912,0.00019,27.52067]
[1777593334105,27.49,76300.3,0.0,0.36912,0.00019,27.52067]
[1777593334118,27.49,76300.3,0.0,0.36912,0.00019,27.52067]
[1777593339122,27.49,76301.02,0.0,0.36925,0.00019,27.52417]
[1777593340227,27.49,76301.02,0.0,0.36925,0.00019,27.52416]
[1777593340240,27.49,76301.02,0.0,0.36925,0.00019,27.52416]
[1777593345242,27.49,76302.21,0.0,0.36947,0.00019,27.52998]
[1777593348999,27.49,76303.26,0.0,0.36967,0.00019,27.53512]
[1777593349023,27.49,76303.26,0.0,0.36967,0.00019,27.53512]
[1777593349034,27.49,76303.26,0.0,0.36967,0.00019,27.53512]
[1777593349204,27.49,76303.26,0.0,0.36967,0.00019,27.5351]
[1777593353873,27.49,76303.96,0.0,0.3698,0.00019,27.53851]
[1777593353902,27.49,76303.96,0.0,0.3698,0.00019,27.53851]
[1777593354004,27.49,76304.13,0.0,0.36983,0.00019,27.53932]
[1777593359270,27.49,76304.79,0.0,0.36995,0.00019,27.5425]
[1777593363498,27.49,76310.88,0.0,0.37109,0.00019,27.57227]
[1777593363532,27.49,76310.88,0.0,0.37109,0.00019,27.57227]
[1777593363599,27.49,76311.1,0.0,0.37114,0.00019,27.57335]
[1777593370234,27.49,76310.95,0.0,0.3711,0.00019,27.57246]
[1777593370262,27.49,76310.95,0.0,0.3711,0.00019,27.57246]
[1777593370650,27.49,76310.95,0.0,0.3711,0.00019,27.57246]
[1777593371043,27.49,76310.95,0.0,0.3711,0.00019,27.57246]
[1777593371059,27.49,76310.95,0.0,0.3711,0.00019,27.57246]
[1777593370748,27.49,76310.63,0.0,0.37104,0.00019,27.57081]
[1777593371355,27.49,76310.63,0.0,0.37104,0.00019,27.57081]
[1777593377396,27.48,76310.72,0.0,0.37105,0.00019,27.57108]
[1777593382431,27.48,76310.35,0.0,0.37097,0.00019,27.56913]
[1777593385151,27.48,76310.64,0.0,0.37102,0.00019,27.5705]
[1777593385169,27.48,76310.64,0.0,0.37102,0.00019,27.5705]
[1777593385453,27.48,76310.56,0.0,0.37101,0.00019,27.57008]
[1777593386421,27.48,76310.56,0.0,0.37101,0.00019,27.57008]
[1777593392503,27.48,76310.48,0.0,0.37097,0.00019,27.5663]
[1777593398543,27.48,76310.24,0.0,0.37092,0.00019,27.56498]
[1777593403581,27.48,76309.19,0.0,0.37072,0.00019,27.55973]
[1777593410911,27.48,76309.31,0.0,0.37074,0.00019,27.56022]
[1777593410933,27.48,76309.31,0.0,0.37074,0.00019,27.56022]
[1777593410948,27.48,76309.31,0.0,0.37074,0.00019,27.56022]
[1777593411004,27.48,76309.31,0.0,0.37074,0.00019,27.56022]
[1777593411227,27.48,76309.31,0.0,0.37073,0.00019,27.56016]
[1777593411272,27.48,76309.31,0.0,0.37073,0.00019,27.56016]
[1777593411636,27.48,76309.31,0.0,0.37073,0.00019,27.56016]
[1777593413085,27.48,76309.31,0.0,0.37073,0.00019,27.56016]
[1777593413118,27.48,76310.8,0.0,0.37101,0.00019,27.56743]
[1777593413256,27.48,76310.8,0.0,0.37101,0.00019,27.56743]
[1777593413650,27.48,76310.85,0.0,0.37102,0.00019,27.56765]
[1777593418446,27.48,76310.88,0.0,0.37102,0.00019,27.5677]
[1777593418621,27.48,76310.88,0.0,0.37102,0.00019,27.5677]
[1777593419048,27.48,76298.51,0.0,0.36869,0.00019,27.50673]
[1777593419675,27.48,76298.51,0.0,0.36869,0.00019,27.50673]
[1777593419726,27.48,76298.51,0.0,0.36869,0.00019,27.50673]
[1777593420009,27.48,76290.92,0.0,0.36727,0.00019,27.4689]
[1777593420310,27.48,76290.92,0.0,0.36727,0.00019,27.4689]
[1777593420331,27.48,76290.92,0.0,0.36727,0.00019,27.4689]
[1777593421102,27.48,76290.92,0.0,0.36727,0.00019,27.4689]
[1777593421707,27.48,76291.54,0.0,0.36738,0.00019,27.47204]
[1777593422496,27.48,76291.54,0.0,0.36738,0.00019,27.47204]
[1777593422516,27.48,76291.54,0.0,0.36738,0.00019,27.47204]
[1777593423513,27.48,76295.48,0.0,0.36813,0.00019,27.4918]
[1777593424084,27.48,76295.15,0.0,0.36807,0.00019,27.49018]
[1777593424970,27.48,76295.15,0.0,0.36807,0.00019,27.49018]
[1777593425030,27.48,76296.06,0.0,0.36824,0.00019,27.49474]
[1777593430282,27.48,76296.97,0.0,0.36842,0.00019,27.49942]
[1777593436812,27.48,76298.98,0.0,0.3688,0.00019,27.50958]
[1777593439413,27.48,76302.93,0.0,0.36955,0.00019,27.52916]
[1777593439719,27.48,76302.93,0.0,0.36955,0.00019,27.52916]
[1777593439744,27.48,76302.93,0.0,0.36955,0.00019,27.52916]
[1777593440026,27.48,76305.75,0.0,0.37008,0.00019,27.54306]
[1777593441911,27.48,76305.75,0.0,0.37008,0.00019,27.54307]
[1777593441959,27.48,76305.75,0.0,0.37008,0.00019,27.54307]
[1777593442057,27.48,76308.83,0.0,0.37066,0.00019,27.55819]
[1777593442282,27.48,76308.83,0.0,0.37066,0.00019,27.55819]
[1777593442316,27.48,76308.83,0.0,0.37066,0.00019,27.55819]
[1777593442814,27.48,76308.83,0.0,0.37066,0.00019,27.55819]
[1777593442860,27.48,76308.83,0.0,0.37066,0.00019,27.55819]
[1777593444049,27.48,76309.4,0.0,0.37077,0.00019,27.56098]
[1777593444077,27.48,76309.4,0.0,0.37077,0.00019,27.56098]
[1777593444104,27.48,76309.4,0.0,0.37077,0.00019,27.56098]
[1777593444085,27.48,76309.4,0.0,0.37077,0.00019,27.56098]
[1777593445841,27.48,76309.4,0.0,0.37077,0.00019,27.56098]
[1777593448825,27.48,76312.27,0.0,0.37131,0.00019,27.57499]
[1777593449053,27.48,76312.27,0.0,0.37131,0.00019,27.57499]
[1777593449519,27.48,76313.24,0.0,0.37149,0.00019,27.57969]
[1777593451072,27.48,76313.24,0.0,0.37149,0.00019,27.57967]
[1777593451111,27.48,76313.24,0.0,0.37149,0.00019,27.57967]
[1777593451120,27.48,76317.0,0.0,0.37218,0.00019,27.59471]
[1777593451233,27.48,76317.0,0.0,0.37218,0.00019,27.59471]
[1777593451273,27.48,76317.0,0.0,0.37218,0.00019,27.59471]
[1777593451326,27.48,76317.0,0.0,0.37218,0.00019,27.59471]
[1777593451778,27.48,76317.0,0.0,0.37218,0.00019,27.59471]
[1777593451810,27.48,76317.0,0.0,0.37218,0.00019,27.59471]
[1777593451918,27.48,76317.0,0.0,0.37218,0.00019,27.59468]
[1777593453822,27.48,76319.9,0.0,0.37273,0.00019,27.60868]
[1777593453864,27.48,76319.9,0.0,0.37273,0.00019,27.60868]
[1777593453981,27.48,76319.9,0.0,0.37273,0.00019,27.60868]
[1777593454012,27.48,76321.21,0.0,0.37298,0.00019,27.61512]
[1777593454657,27.48,76321.21,0.0,0.37298,0.00019,27.61512]
[1777593454686,27.48,76321.21,0.0,0.37298,0.00019,27.61512]
[1777593455081,27.48,76321.21,0.0,0.37298,0.00019,27.61512]
[1777593455091,27.48,76314.08,0.0,0.37164,0.00019,27.58068]
[1777593456086,27.48,76314.08,0.0,0.37164,0.00019,27.58068]
[1777593456117,27.48,76314.08,0.0,0.37164,0.00019,27.58068]
[1777593460050,27.49,76316.26,0.0,0.37207,0.00019,27.59178]
[1777593460090,27.49,76316.26,0.0,0.37207,0.00019,27.59178]
[1777593464096,27.49,76316.48,0.0,0.37213,0.00019,27.59331]
[1777593464144,27.49,76316.48,0.0,0.37213,0.00019,27.59331]
[1777593465551,27.49,76315.05,0.0,0.37186,0.00019,27.58644]
[1777593465587,27.49,76315.05,0.0,0.37186,0.00019,27.58644]
[1777593468489,27.49,76312.83,0.0,0.37144,0.00019,27.57549]
[1777593468524,27.49,76312.83,0.0,0.37144,0.00019,27.57549]
[1777593472099,27.49,76314.13,0.0,0.37168,0.00019,27.5817]
[1777593472126,27.49,76314.13,0.0,0.37168,0.00019,27.5817]
[1777593476204,27.49,76315.91,0.0,0.372,0.00019,27.5901]
[1777593476249,27.49,76315.91,0.0,0.372,0.00019,27.5901]
[1777593482128,27.49,76320.62,0.0,0.3729,0.00019,27.61299]
[1777593485223,27.49,76323.68,0.0,0.37349,0.00019,27.62797]
[1777593485512,27.49,76323.68,0.0,0.37349,0.00019,27.62797]
[1777593485553,27.49,76323.68,0.0,0.37349,0.00019,27.62797]
[1777593486105,27.49,76323.68,0.0,0.37349,0.00019,27.62797]
[1777593486147,27.49,76323.68,0.0,0.37349,0.00019,27.62797]
[1777593486164,27.49,76323.68,0.0,0.37349,0.00019,27.62797]
[1777593486165,27.49,76331.65,0.0,0.37499,0.00019,27.66616]
[1777593486371,27.49,76331.65,0.0,0.37499,0.00019,27.66616]
[1777593486791,27.49,76331.65,0.0,0.37499,0.00019,27.66616]
[1777593487166,27.49,76331.65,0.0,0.375,0.00019,27.66621]
[1777593489032,27.49,76332.77,0.0,0.37521,0.00019,27.67158]
[1777593489063,27.49,76332.77,0.0,0.37521,0.00019,27.67158]
[1777593489328,27.49,76330.18,0.0,0.37472,0.00019,27.65931]
[1777593489338,27.49,76330.18,0.0,0.37472,0.00019,27.65931]
[1777593490170,27.49,76330.18,0.0,0.37472,0.00019,27.65931]
[1777593490190,27.49,76330.18,0.0,0.37472,0.00019,27.65931]
[1777593490187,27.49,76324.38,0.0,0.37363,0.00019,27.63163]
[1777593490396,27.49,76324.38,0.0,0.37363,0.00019,27.63163]
[1777593490916,27.49,76324.38,0.0,0.37363,0.00019,27.63163]
[1777593490941,27.49,76324.38,0.0,0.37363,0.00019,27.63163]
[1777593490958,27.49,76324.38,0.0,0.37363,0.00019,27.63163]
[1777593491043,27.49,76324.38,0.0,0.37363,0.00019,27.63163]
[1777593491195,27.49,76321.06,0.0,0.37301,0.00019,27.61574]
[1777593491601,27.49,76321.06,0.0,0.37301,0.00019,27.61574]
[1777593497140,27.49,76320.49,0.0,0.3729,0.00019,27.61302]
[1777593502344,27.49,76319.58,0.0,0.37272,0.00019,27.60833]
[1777593505063,27.49,76319.17,0.0,0.37264,0.00019,27.60627]
[1777593507680,27.48,76318.01,0.0,0.3724,0.00019,27.60024]
[1777593507920,27.48,76318.01,0.0,0.3724,0.00019,27.60024]
[1777593507992,27.48,76318.01,0.0,0.3724,0.00019,27.60024]
[1777593508114,27.48,76318.01,0.0,0.3724,0.00019,27.60024]
[1777593508171,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593508227,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593508445,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593508499,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593508540,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593508585,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593508776,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593508902,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593509032,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593509177,27.48,76317.68,0.0,0.37234,0.00019,27.59864]
[1777593509132,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509515,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509592,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509656,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509715,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509749,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509788,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509816,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509873,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593509946,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593510094,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593510131,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593510167,27.48,76284.6,0.0,0.36611,0.00019,27.43499]
[1777593510186,27.48,76274.61,0.0,0.36423,0.00019,27.38435]
[1777593510685,27.48,76274.61,0.0,0.36423,0.00019,27.38435]
[1777593510966,27.48,76274.61,0.0,0.36423,0.00019,27.38435]
[1777593511002,27.48,76274.61,0.0,0.36423,0.00019,27.38435]
[1777593511067,27.48,76275.34,0.0,0.36436,0.00019,27.3849]
[1777593511622,27.48,76275.34,0.0,0.36436,0.00019,27.3849]
[1777593511670,27.48,76275.34,0.0,0.36436,0.00019,27.3849]
[1777593512216,27.49,76276.11,0.0,0.36451,0.00019,27.38888]
[1777593512909,27.49,76276.11,0.0,0.36451,0.00019,27.38888]
[1777593513119,27.49,76277.54,0.0,0.36478,0.00019,27.3962]
[1777593515246,27.49,76277.61,0.0,0.36479,0.00019,27.39666]
[1777593515277,27.49,76277.61,0.0,0.36479,0.00019,27.39666]
[1777593515994,27.49,76277.69,0.0,0.36481,0.00019,27.39712]
[1777593522147,27.49,76279.17,0.0,0.3651,0.00019,27.40488]
[1777593523892,27.49,76279.75,0.0,0.36521,0.00019,27.40794]
[1777593523926,27.49,76279.75,0.0,0.36521,0.00019,27.40794]
[1777593523964,27.49,76280.96,0.0,0.36544,0.00019,27.4142]
[1777593525244,27.49,76280.96,0.0,0.36544,0.00019,27.41426]
[1777593525274,27.49,76280.96,0.0,0.36544,0.00019,27.41426]
[1777593526041,27.49,76280.96,0.0,0.36544,0.00019,27.41426]
[1777593526072,27.49,76280.96,0.0,0.36544,0.00019,27.41426]
[1777593527379,27.49,76282.61,0.0,0.36576,0.00019,27.42267]
[1777593527426,27.49,76282.61,0.0,0.36576,0.00019,27.42267]
[1777593527527,27.49,76283.8,0.0,0.36598,0.00019,27.42874]
[1777593533572,27.49,76287.82,0.0,0.36675,0.00019,27.44927]
[1777593539535,27.5,76290.16,0.0,0.3672,0.00019,27.46139]
[1777593542496,27.5,76291.14,0.0,0.36739,0.00019,27.4664]
[1777593542525,27.5,76291.14,0.0,0.36739,0.00019,27.4664]
[1777593542681,27.5,76291.14,0.0,0.36739,0.00019,27.4664]
[1777593543104,27.5,76291.14,0.0,0.36739,0.00019,27.4664]
[1777593543143,27.5,76291.14,0.0,0.36739,0.00019,27.4664]
[1777593544318,27.5,76290.2,0.0,0.36721,0.00019,27.46162]
[1777593548313,27.5,76292.66,0.0,0.36767,0.00019,27.47374]
[1777593550425,27.5,76292.98,0.0,0.36772,0.00019,27.47526]
[1777593550464,27.5,76292.98,0.0,0.36772,0.00019,27.47526]
[1777593550980,27.5,76292.98,0.0,0.36772,0.00019,27.47526]
[1777593550994,27.5,76293.24,0.0,0.36777,0.00019,27.47647]
[1777593553099,27.5,76293.24,0.0,0.36777,0.00019,27.47647]
[1777593553144,27.5,76293.24,0.0,0.36777,0.00019,27.47647]
[1777593553262,27.49,76293.61,0.0,0.36784,0.00019,27.47823]
[1777593554668,27.49,76293.61,0.0,0.36784,0.00019,27.47823]
[1777593554709,27.49,76293.61,0.0,0.36784,0.00019,27.47823]
[1777593554966,27.49,76293.61,0.0,0.36784,0.00019,27.47823]
[1777593555068,27.49,76294.21,0.0,0.36795,0.00019,27.48113]
[1777593556599,27.49,76294.21,0.0,0.36795,0.00019,27.48113]
[1777593556635,27.49,76294.21,0.0,0.36795,0.00019,27.48113]
[1777593556653,27.49,76294.66,0.0,0.36803,0.00019,27.48333]
[1777593557963,27.49,76294.66,0.0,0.36803,0.00019,27.48333]
[1777593557988,27.49,76294.66,0.0,0.36803,0.00019,27.48333]
[1777593558224,27.49,76294.66,0.0,0.36803,0.00019,27.48333]
[1777593558064,27.49,76296.45,0.0,0.36836,0.00019,27.49215]
[1777593560696,27.49,76296.24,0.0,0.36832,0.00019,27.49108]
[1777593560745,27.49,76296.24,0.0,0.36832,0.00019,27.49108]
[1777593560959,27.49,76296.62,0.0,0.36839,0.00019,27.49289]
[1777593566723,27.49,76297.19,0.0,0.36849,0.00019,27.49553]
[1777593568950,27.49,76297.37,0.0,0.36852,0.00019,27.49638]
[1777593569051,27.49,76299.07,0.0,0.36884,0.00019,27.50473]
[1777593575157,27.49,76298.07,0.0,0.36863,0.00019,27.49646]
[1777593583184,27.49,76296.85,0.0,0.36839,0.00019,27.49022]
[1777593589893,27.49,76298.86,0.0,0.36876,0.00019,27.50002]
[1777593595012,27.48,76302.6,0.0,0.36946,0.00019,27.51841]
[1777593595031,27.48,76302.6,0.0,0.36946,0.00019,27.51841]
[1777593595538,27.48,76302.26,0.0,0.3694,0.00019,27.51673]
[1777593595572,27.48,76302.26,0.0,0.3694,0.00019,27.51673]
[1777593595787,27.48,76302.26,0.0,0.3694,0.00019,27.51673]
[1777593595822,27.48,76302.26,0.0,0.3694,0.00019,27.51673]
[1777593596063,27.48,76302.26,0.0,0.3694,0.00019,27.51673]
[1777593596136,27.48,76308.78,0.0,0.37063,0.00019,27.54885]
[1777593596660,27.48,76308.78,0.0,0.37063,0.00019,27.54885]
[1777593596684,27.48,76308.78,0.0,0.37063,0.00019,27.54885]
[1777593597249,27.48,76308.78,0.0,0.37063,0.00019,27.54885]
[1777593597299,27.48,76308.78,0.0,0.37063,0.00019,27.54885]
[1777593597970,27.48,76308.78,0.0,0.37063,0.00019,27.54888]
[1777593598009,27.48,76308.78,0.0,0.37063,0.00019,27.54888]
[1777593598262,27.48,76308.78,0.0,0.37063,0.00019,27.54888]
[1777593598274,27.48,76308.78,0.0,0.37063,0.00019,27.54888]
[1777593598266,27.49,76312.49,0.0,0.37133,0.00019,27.56703]
[1777593599390,27.49,76317.33,0.0,0.37224,0.00019,27.59057]
[1777593599437,27.49,76317.33,0.0,0.37224,0.00019,27.59057]
[1777593599451,27.49,76317.33,0.0,0.37224,0.00019,27.59057]
[1777593601296,27.49,76314.65,0.0,0.37174,0.00019,27.57755]
[1777593601779,27.49,76314.65,0.0,0.37174,0.00019,27.57755]
[1777593601801,27.49,76314.65,0.0,0.37174,0.00019,27.57755]
[1777593601970,27.49,76314.65,0.0,0.37174,0.00019,27.57755]
[1777593603099,27.49,76314.65,0.0,0.37174,0.00019,27.57755]
[1777593603119,27.49,76314.65,0.0,0.37174,0.00019,27.57755]
[1777593603136,27.49,76314.65,0.0,0.37174,0.00019,27.57755]
[1777593603200,27.49,76306.83,0.0,0.37027,0.00019,27.5394]
[1777593603901,27.49,76306.83,0.0,0.37027,0.00019,27.5394]
[1777593603930,27.49,76306.83,0.0,0.37027,0.00019,27.5394]
[1777593604208,27.49,76306.83,0.0,0.37027,0.00019,27.5394]
[1777593604310,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593604758,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593604783,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593604993,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593605388,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593605441,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593605492,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593605530,27.49,76303.89,0.0,0.36972,0.00019,27.52499]
[1777593606276,27.49,76293.69,0.0,0.3678,0.00019,27.47442]
[1777593606436,27.49,76293.69,0.0,0.3678,0.00019,27.47442]
[1777593606477,27.49,76293.69,0.0,0.3678,0.00019,27.47442]
[1777593606780,27.49,76293.69,0.0,0.3678,0.00019,27.47442]
[1777593606830,27.49,76293.69,0.0,0.3678,0.00019,27.47442]
[1777593606875,27.49,76293.69,0.0,0.3678,0.00019,27.47442]
[1777593607044,27.49,76293.69,0.0,0.3678,0.00019,27.47442]
[1777593607226,27.49,76294.99,0.0,0.36804,0.00019,27.4809]
[1777593607458,27.49,76294.99,0.0,0.36804,0.00019,27.4809]
[1777593607654,27.49,76294.99,0.0,0.36804,0.00019,27.4809]
[1777593607815,27.49,76294.99,0.0,0.36804,0.00019,27.4809]
[1777593608050,27.49,76294.99,0.0,0.36804,0.00019,27.4809]
[1777593608314,27.49,76322.95,0.0,0.37331,0.00019,27.6178]
[1777593608422,27.49,76322.95,0.0,0.37331,0.00019,27.6178]
[1777593609461,27.49,76322.22,0.0,0.37317,0.00019,27.61434]
[1777593609496,27.49,76322.22,0.0,0.37317,0.00019,27.61434]
[1777593610114,27.49,76322.22,0.0,0.37317,0.00019,27.61434]
[1777593610134,27.49,76322.22,0.0,0.37317,0.00019,27.61434]
[1777593610233,27.49,76326.06,0.0,0.3739,0.00019,27.63276]
[1777593611992,27.49,76327.48,0.0,0.37416,0.00019,27.63953]
[1777593612166,27.49,76327.48,0.0,0.37416,0.00019,27.63953]
[1777593612175,27.49,76327.36,0.0,0.37414,0.00019,27.63892]
[1777593612335,27.49,76327.36,0.0,0.37414,0.00019,27.63892]
[1777593612351,27.49,76327.36,0.0,0.37414,0.00019,27.63892]
[1777593612499,27.49,76327.36,0.0,0.37414,0.00019,27.63892]
[1777593613147,27.49,76327.36,0.0,0.37414,0.00019,27.63892]
[1777593613191,27.49,76327.36,0.0,0.37414,0.00019,27.63892]
[1777593613293,27.49,76332.01,0.0,0.37502,0.00019,27.66106]
[1777593614842,27.48,76331.68,0.0,0.37495,0.00019,27.65944]
[1777593614910,27.48,76331.68,0.0,0.37495,0.00019,27.65944]
[1777593615264,27.48,76335.52,0.0,0.37568,0.00019,27.67762]
[1777593615347,27.48,76335.52,0.0,0.37568,0.00019,27.67762]
[1777593615369,27.48,76335.52,0.0,0.37568,0.00019,27.67762]
[1777593615933,27.48,76335.52,0.0,0.37568,0.00019,27.67762]
[1777593615979,27.48,76335.52,0.0,0.37568,0.00019,27.67762]
[1777593616081,27.48,76338.98,0.0,0.37634,0.00019,27.69405]
[1777593616674,27.48,76338.98,0.0,0.37634,0.00019,27.69405]
[1777593617088,27.49,76338.98,0.0,0.37634,0.00019,27.69413]
[1777593617976,27.49,76338.98,0.0,0.37634,0.00019,27.69413]
[1777593618002,27.49,76338.98,0.0,0.37634,0.00019,27.69413]
[1777593618017,27.49,76338.98,0.0,0.37634,0.00019,27.69413]
[1777593618145,27.49,76341.24,0.0,0.37677,0.00019,27.70483]
[1777593618967,27.49,76341.24,0.0,0.37677,0.00019,27.70483]
[1777593619284,27.49,76342.19,0.0,0.37695,0.00019,27.70934]
[1777593620828,27.49,76343.5,0.0,0.3772,0.00019,27.71554]
[1777593620838,27.49,76343.5,0.0,0.3772,0.00019,27.71554]
[1777593620880,27.49,76343.5,0.0,0.3772,0.00019,27.71554]
[1777593620956,27.49,76343.5,0.0,0.3772,0.00019,27.71554]
[1777593621027,27.49,76343.5,0.0,0.3772,0.00019,27.71554]
[1777593621067,27.49,76343.5,0.0,0.3772,0.00019,27.71554]
[1777593621239,27.49,76343.5,0.0,0.3772,0.00019,27.71554]
[1777593621257,27.49,76343.47,0.0,0.3772,0.00019,27.71544]
[1777593621912,27.49,76343.47,0.0,0.3772,0.00019,27.71544]
[1777593621929,27.49,76343.47,0.0,0.3772,0.00019,27.71544]
[1777593621966,27.49,76343.47,0.0,0.3772,0.00019,27.71544]
[1777593621998,27.49,76343.47,0.0,0.3772,0.00019,27.71544]
[1777593622529,27.49,76337.42,0.0,0.37605,0.00019,27.68702]
[1777593622579,27.49,76337.42,0.0,0.37605,0.00019,27.68702]
[1777593623269,27.49,76337.42,0.0,0.37605,0.00019,27.68702]
[1777593623295,27.49,76337.42,0.0,0.37605,0.00019,27.68702]
[1777593623133,27.49,76337.42,0.0,0.37606,0.00019,27.68706]
[1777593624138,27.49,76330.39,0.0,0.37473,0.00019,27.65376]
[1777593624520,27.49,76330.39,0.0,0.37473,0.00019,27.65376]
[1777593624556,27.49,76330.39,0.0,0.37473,0.00019,27.65376]
[1777593625147,27.49,76331.02,0.0,0.37485,0.00019,27.65683]
[1777593625540,27.49,76331.02,0.0,0.37485,0.00019,27.65683]
[1777593625602,27.49,76331.02,0.0,0.37485,0.00019,27.65683]
[1777593626153,27.49,76331.16,0.0,0.37488,0.00019,27.65757]
[1777593626534,27.49,76331.16,0.0,0.37488,0.00019,27.65757]
[1777593627159,27.49,76331.32,0.0,0.37491,0.00019,27.6584]
[1777593630946,27.49,76330.38,0.0,0.37474,0.00019,27.65412]
[1777593630982,27.49,76330.38,0.0,0.37474,0.00019,27.65412]
[1777593631188,27.49,76330.11,0.0,0.37468,0.00019,27.6497]
[1777593632451,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593632466,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593632496,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593632510,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593633089,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593633128,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593633132,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593633164,27.49,76327.87,0.0,0.37426,0.00019,27.63908]
[1777593633206,27.49,76327.54,0.0,0.3742,0.00019,27.63757]
[1777593634646,27.5,76328.83,0.0,0.37445,0.00019,27.64381]
[1777593634689,27.5,76328.83,0.0,0.37445,0.00019,27.64381]
[1777593635221,27.5,76329.87,0.0,0.37465,0.00019,27.64885]
[1777593637047,27.5,76332.27,0.0,0.37511,0.00019,27.66034]
[1777593637309,27.5,76336.81,0.0,0.37597,0.00019,27.68191]
[1777593637759,27.5,76336.81,0.0,0.37597,0.00019,27.68191]
[1777593638251,27.5,76337.06,0.0,0.37602,0.00019,27.68315]
[1777593640890,27.5,76337.55,0.0,0.37611,0.00019,27.68555]
[1777593641320,27.5,76336.65,0.0,0.37594,0.00019,27.68133]
[1777593646339,27.5,76336.14,0.0,0.37585,0.00019,27.67906]
[1777593649165,27.5,76336.14,0.0,0.37586,0.00019,27.67915]
[1777593649208,27.5,76336.14,0.0,0.37586,0.00019,27.67915]
[1777593649341,27.5,76334.29,0.0,0.37551,0.00019,27.67042]
[1777593650773,27.5,76334.29,0.0,0.37551,0.00019,27.67046]
[1777593650803,27.5,76334.29,0.0,0.37551,0.00019,27.67046]
[1777593651327,27.5,76333.09,0.0,0.37529,0.00019,27.66479]
[1777593654320,27.5,76329.47,0.0,0.3746,0.00019,27.64763]
[1777593654348,27.5,76329.22,0.0,0.37456,0.00019,27.64647]
[1777593654783,27.5,76329.22,0.0,0.37456,0.00019,27.64647]
[1777593655356,27.5,76329.05,0.0,0.37453,0.00019,27.64569]
[1777593660434,27.5,76332.13,0.0,0.37512,0.00019,27.66049]
[1777593660793,27.5,76332.13,0.0,0.37512,0.00019,27.66049]
[1777593660812,27.5,76332.13,0.0,0.37512,0.00019,27.66049]
[1777593660894,27.5,76331.72,0.0,0.37504,0.00019,27.65856]
[1777593662449,27.5,76331.72,0.0,0.37504,0.00019,27.65858]
[1777593662484,27.5,76331.72,0.0,0.37504,0.00019,27.65858]
[1777593663266,27.5,76329.96,0.0,0.37471,0.00019,27.65021]
[1777593665241,27.5,76331.08,0.0,0.37492,0.00019,27.65556]
[1777593665266,27.5,76331.08,0.0,0.37492,0.00019,27.65556]
[1777593665338,27.5,76333.28,0.0,0.37534,0.00019,27.66603]
[1777593669885,27.5,76331.05,0.0,0.37491,0.00019,27.65544]
[1777593669948,27.5,76331.05,0.0,0.37491,0.00019,27.65544]
[1777593670323,27.5,76331.05,0.0,0.37491,0.00019,27.65544]
[1777593670364,27.5,76331.05,0.0,0.37491,0.00019,27.65544]
[1777593670048,27.5,76330.37,0.0,0.37479,0.00019,27.65221]
[1777593670461,27.5,76329.84,0.0,0.37469,0.00019,27.64968]
[1777593674577,27.5,76335.64,0.0,0.37578,0.00019,27.67719]
[1777593674618,27.5,76335.64,0.0,0.37578,0.00019,27.67719]
[1777593674633,27.5,76335.64,0.0,0.37578,0.00019,27.67719]
[1777593674641,27.5,76335.64,0.0,0.37578,0.00019,27.67719]
[1777593674670,27.5,76335.64,0.0,0.37578,0.00019,27.67719]
[1777593674676,27.5,76335.64,0.0,0.37578,0.00019,27.67719]
[1777593675325,27.51,76335.91,0.0,0.37584,0.00019,27.67858]
[1777593675958,27.51,76335.91,0.0,0.37584,0.00019,27.67858]
[1777593676042,27.51,76335.91,0.0,0.37584,0.00019,27.67858]
[1777593676317,27.51,76343.15,0.0,0.37721,0.00019,27.71276]
[1777593678104,27.51,76343.15,0.0,0.37722,0.00019,27.71285]
[1777593678339,27.51,76351.48,0.0,0.37879,0.00019,27.75159]
[1777593679016,27.51,76351.48,0.0,0.37879,0.00019,27.75159]
[1777593679331,27.51,76362.41,0.0,0.38086,0.00019,27.80179]
[1777593679907,27.51,76362.41,0.0,0.38086,0.00019,27.80179]
[1777593679978,27.51,76362.41,0.0,0.38086,0.00019,27.80179]
[1777593680302,27.51,76368.31,0.0,0.38199,0.00019,27.82866]
[1777593680834,27.51,76368.31,0.0,0.38199,0.00019,27.82866]
[1777593680854,27.51,76368.31,0.0,0.38199,0.00019,27.82866]
[1777593681346,27.51,76367.09,0.0,0.38176,0.00019,27.82317]
[1777593682786,27.51,76367.09,0.0,0.38176,0.00019,27.82322]
[1777593682832,27.51,76367.09,0.0,0.38176,0.00019,27.82322]
[1777593683343,27.51,76367.09,0.0,0.38176,0.00019,27.82322]
[1777593684292,27.51,76365.9,0.0,0.38152,0.00019,27.81765]
[1777593689595,27.5,76367.76,0.0,0.38185,0.00019,27.82561]
[1777593691449,27.5,76368.88,0.0,0.38206,0.00019,27.8306]
[1777593691485,27.5,76368.88,0.0,0.38206,0.00019,27.8306]
[1777593691749,27.5,76368.88,0.0,0.38206,0.00019,27.8306]
[1777593691763,27.5,76368.88,0.0,0.38206,0.00019,27.8306]
[1777593691789,27.5,76368.88,0.0,0.38206,0.00019,27.8306]
[1777593692342,27.5,76365.21,0.0,0.38135,0.00019,27.81069]
[1777593692525,27.5,76365.21,0.0,0.38135,0.00019,27.81069]
[1777593692571,27.5,76365.21,0.0,0.38135,0.00019,27.81069]
[1777593693135,27.5,76364.43,0.0,0.3812,0.00019,27.80706]
[1777593693473,27.5,76364.43,0.0,0.3812,0.00019,27.80706]
[1777593693622,27.5,76364.43,0.0,0.3812,0.00019,27.80706]
[1777593694502,27.5,76364.43,0.0,0.3812,0.00019,27.80706]
[1777593695352,27.5,76364.43,0.0,0.3812,0.00019,27.80706]
[1777593695370,27.5,76364.43,0.0,0.3812,0.00019,27.80706]
[1777593695380,27.5,76369.83,0.0,0.38223,0.00019,27.83171]
[1777593695486,27.5,76369.83,0.0,0.38223,0.00019,27.83171]
[1777593695983,27.5,76369.72,0.0,0.38221,0.00019,27.83114]
[1777593701680,27.5,76365.61,0.0,0.38141,0.00019,27.81213]
[1777593703478,27.5,76366.82,0.0,0.38164,0.00019,27.81758]
[1777593703693,27.49,76366.82,0.0,0.38163,0.00019,27.81752]
[1777593705547,27.49,76366.12,0.0,0.3815,0.00019,27.81429]
[1777593705707,27.49,76366.97,0.0,0.38166,0.00019,27.8181]
[1777593709702,27.49,76370.42,0.0,0.38231,0.00019,27.83356]
[1777593709783,27.49,76370.17,0.0,0.38226,0.00019,27.83237]
[1777593715778,27.49,76368.92,0.0,0.382,0.00019,27.82636]
[1777593720813,27.48,76369.43,0.0,0.38209,0.00019,27.82839]
[1777593726112,27.48,76370.16,0.0,0.38221,0.00019,27.83147]
[1777593726238,27.48,76365.79,0.0,0.38138,0.00019,27.81158]
[1777593726834,27.48,76365.79,0.0,0.38138,0.00019,27.81158]
[1777593726871,27.48,76365.79,0.0,0.38138,0.00019,27.81158]
[1777593726936,27.48,76365.66,0.0,0.38135,0.00019,27.81093]
[1777593727603,27.48,76365.66,0.0,0.38135,0.00019,27.81093]
[1777593727632,27.48,76365.66,0.0,0.38135,0.00019,27.81093]
[1777593728001,27.48,76364.98,0.0,0.38122,0.00019,27.80779]
[1777593732707,27.48,76365.03,0.0,0.38123,0.00019,27.80797]
[1777593733122,27.48,76365.03,0.0,0.38123,0.00019,27.80797]
[1777593734610,27.48,76366.42,0.0,0.38149,0.00019,27.81421]
[1777593734911,27.48,76366.42,0.0,0.38149,0.00019,27.81416]
[1777593738408,27.48,76368.14,0.0,0.38181,0.00019,27.82188]
[1777593738460,27.48,76368.14,0.0,0.38181,0.00019,27.82188]
[1777593738545,27.48,76370.31,0.0,0.38222,0.00019,27.83165]
[1777593739399,27.48,76370.31,0.0,0.38222,0.00019,27.83165]
[1777593739437,27.48,76374.89,0.0,0.38309,0.00019,27.85225]
[1777593740111,27.48,76374.89,0.0,0.38309,0.00019,27.85225]
[1777593740228,27.48,76374.89,0.0,0.38309,0.00019,27.85225]
[1777593742159,27.48,76382.01,0.0,0.38445,0.00019,27.88411]
[1777593742206,27.48,76381.03,0.0,0.38426,0.00019,27.87979]
[1777593747732,27.48,76381.36,0.0,0.38434,0.00019,27.88151]
[1777593752664,27.48,76383.12,0.0,0.38467,0.00019,27.88637]
[1777593753039,27.48,76382.46,0.0,0.38454,0.00019,27.88347]
[1777593758073,27.48,76381.36,0.0,0.38434,0.00019,27.87876]
[1777593763108,27.49,76380.35,0.0,0.38416,0.00019,27.87442]
[1777593767181,27.49,76381.4,0.0,0.38436,0.00019,27.8792]
[1777593767217,27.49,76381.4,0.0,0.38436,0.00019,27.8792]
[1777593767319,27.49,76380.92,0.0,0.38427,0.00019,27.87708]
[1777593772586,27.49,76380.22,0.0,0.38415,0.00019,27.8741]
[1777593772602,27.49,76380.22,0.0,0.38415,0.00019,27.8741]
[1777593773178,27.49,76378.83,0.0,0.38388,0.00019,27.86792]
[1777593776024,27.49,76378.18,0.0,0.38376,0.00019,27.86507]
[1777593776052,27.49,76378.18,0.0,0.38376,0.00019,27.86507]
[1777593776123,27.49,76378.01,0.0,0.38373,0.00019,27.86435]
[1777593778736,27.49,76378.01,0.0,0.38373,0.00019,27.86441]
[1777593778838,27.49,76378.01,0.0,0.38373,0.00019,27.86441]
[1777593779570,27.49,76370.99,0.0,0.3824,0.00019,27.83289]
[1777593779601,27.49,76370.99,0.0,0.3824,0.00019,27.83289]
[1777593780139,27.49,76370.99,0.0,0.3824,0.00019,27.83289]
[1777593780177,27.49,76370.99,0.0,0.3824,0.00019,27.83289]
[1777593780802,27.49,76371.8,0.0,0.38255,0.00019,27.83659]
[1777593780814,27.49,76371.8,0.0,0.38255,0.00019,27.83659]
[1777593780820,27.49,76371.8,0.0,0.38255,0.00019,27.83659]
[1777593780857,27.49,76371.8,0.0,0.38255,0.00019,27.83659]
[1777593781236,27.49,76371.8,0.0,0.38256,0.00019,27.83664]
[1777593782066,27.49,76371.8,0.0,0.38256,0.00019,27.83664]
[1777593782882,27.49,76368.97,0.0,0.38201,0.00019,27.8237]
[1777593782905,27.49,76368.97,0.0,0.38201,0.00019,27.8237]
[1777593782921,27.49,76368.97,0.0,0.38201,0.00019,27.8237]
[1777593783249,27.49,76368.97,0.0,0.38201,0.00019,27.8237]
[1777593784692,27.49,76369.04,0.0,0.38203,0.00019,27.82408]
[1777593784726,27.49,76369.04,0.0,0.38203,0.00019,27.82408]
[1777593785221,27.49,76369.04,0.0,0.38203,0.00019,27.82408]
[1777593785248,27.49,76369.04,0.0,0.38203,0.00019,27.82408]
[1777593785262,27.49,76369.88,0.0,0.38219,0.00019,27.82795]
[1777593786339,27.49,76369.88,0.0,0.38219,0.00019,27.82795]
[1777593786428,27.49,76370.75,0.0,0.38236,0.00019,27.83194]
[1777593790139,27.49,76370.18,0.0,0.38225,0.00019,27.82929]
[1777593790299,27.49,76370.28,0.0,0.38227,0.00019,27.82981]
[1777593794144,27.49,76370.08,0.0,0.38224,0.00019,27.82911]
[1777593794191,27.49,76370.08,0.0,0.38224,0.00019,27.82911]
[1777593794326,27.5,76370.3,0.0,0.38229,0.00019,27.83018]
[1777593794969,27.5,76370.3,0.0,0.38229,0.00019,27.83018]
[1777593795010,27.5,76370.3,0.0,0.38229,0.00019,27.83018]
[1777593795332,27.5,76370.15,0.0,0.38226,0.00019,27.82957]
[1777593800528,27.5,76370.43,0.0,0.38233,0.00019,27.83112]
[1777593803630,27.5,76369.99,0.0,0.38226,0.00019,27.82942]
[1777593803652,27.5,76369.99,0.0,0.38226,0.00019,27.82942]
[1777593804396,27.5,76368.76,0.0,0.38203,0.00019,27.82393]
[1777593807637,27.5,76368.25,0.0,0.38194,0.00019,27.82186]
[1777593807679,27.5,76368.25,0.0,0.38194,0.00019,27.82186]
[1777593808424,27.51,76368.38,0.0,0.38197,0.00019,27.82252]
[1777593808761,27.51,76368.38,0.0,0.38197,0.00019,27.82252]
[1777593808788,27.51,76368.38,0.0,0.38197,0.00019,27.82252]
[1777593809430,27.51,76367.98,0.0,0.3819,0.00019,27.82079]
[1777593812925,27.51,76366.48,0.0,0.3816,0.00019,27.81089]
[1777593812951,27.51,76366.48,0.0,0.3816,0.00019,27.81089]
[1777593813208,27.51,76366.48,0.0,0.3816,0.00019,27.81089]
[1777593813461,27.51,76366.44,0.0,0.38159,0.00019,27.81066]
[1777593814419,27.51,76366.44,0.0,0.38159,0.00019,27.81066]
[1777593814481,27.51,76366.44,0.0,0.38159,0.00019,27.81066]
[1777593814537,27.51,76366.44,0.0,0.38159,0.00019,27.81066]
[1777593814515,27.51,76370.26,0.0,0.38232,0.00019,27.8279]
[1777593815475,27.51,76370.26,0.0,0.38231,0.00019,27.82785]
[1777593816416,27.51,76370.26,0.0,0.38231,0.00019,27.82785]
[1777593816499,27.51,76378.66,0.0,0.38391,0.00019,27.86564]
[1777593816678,27.51,76378.66,0.0,0.38391,0.00019,27.86564]
[1777593822478,27.51,76383.52,0.0,0.38485,0.00019,27.88738]
[1777593822524,27.51,76384.52,0.0,0.38504,0.00019,27.89185]
[1777593824617,27.51,76388.54,0.0,0.38581,0.00019,27.90967]
[1777593825078,27.51,76388.54,0.0,0.38581,0.00019,27.90967]
[1777593827377,27.51,76393.62,0.0,0.38678,0.00019,27.93201]
[1777593828880,27.51,76394.54,0.0,0.38695,0.00019,27.93604]
[1777593828894,27.51,76394.54,0.0,0.38695,0.00019,27.93604]
[1777593828981,27.51,76394.41,0.0,0.38693,0.00019,27.93548]
[1777593829957,27.51,76394.41,0.0,0.38693,0.00019,27.93548]
[1777593830050,27.51,76397.71,0.0,0.38756,0.00019,27.94985]
[1777593831882,27.51,76397.71,0.0,0.38756,0.00019,27.94985]
[1777593832066,27.51,76397.71,0.0,0.38756,0.00019,27.94985]
[1777593832446,27.51,76397.71,0.0,0.38756,0.00019,27.94985]
[1777593832488,27.51,76396.98,0.0,0.38742,0.00019,27.94668]
[1777593832722,27.51,76396.98,0.0,0.38742,0.00019,27.94668]
[1777593832822,27.51,76396.98,0.0,0.38742,0.00019,27.94668]
[1777593832893,27.51,76396.98,0.0,0.38742,0.00019,27.94668]
[1777593832928,27.51,76396.98,0.0,0.38742,0.00019,27.94668]
[1777593833231,27.51,76396.98,0.0,0.38742,0.00019,27.94668]
[1777593833452,27.51,76414.11,0.0,0.39069,0.00019,28.02023]
[1777593834577,27.51,76425.54,0.0,0.39288,0.00019,28.06823]
[1777593834609,27.51,76425.54,0.0,0.39288,0.00019,28.06823]
[1777593835332,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593835666,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593835951,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593836000,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593836017,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593836160,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593836207,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593836370,27.51,76424.33,0.0,0.39265,0.00019,28.06323]
[1777593836400,27.51,76425.65,0.0,0.3929,0.00019,28.06879]
[1777593837604,27.51,76424.49,0.0,0.39268,0.00019,28.064]
[1777593837886,27.51,76424.49,0.0,0.39268,0.00019,28.064]
[1777593837915,27.51,76425.67,0.0,0.39291,0.00019,28.06897]
[1777593839658,27.51,76426.19,0.0,0.39302,0.00019,28.07123]
[1777593840580,27.51,76427.73,0.0,0.39331,0.00019,28.07767]
[1777593841725,27.51,76426.77,0.0,0.39313,0.00019,28.07373]
[1777593841763,27.51,76426.77,0.0,0.39313,0.00019,28.07373]
[1777593842513,27.51,76426.77,0.0,0.39313,0.00019,28.07373]
[1777593842561,27.51,76426.77,0.0,0.39313,0.00019,28.07373]
[1777593843652,27.51,76426.81,0.0,0.39314,0.00019,28.07394]
[1777593843676,27.51,76426.81,0.0,0.39314,0.00019,28.07394]
[1777593844446,27.52,76431.51,0.0,0.39404,0.00019,28.09345]
[1777593844702,27.52,76431.51,0.0,0.39404,0.00019,28.09345]
[1777593845221,27.52,76431.51,0.0,0.39404,0.00019,28.09345]
[1777593845323,27.52,76443.29,0.0,0.3963,0.00019,28.14165]
[1777593846669,27.52,76443.64,0.0,0.39637,0.00019,28.14307]
[1777593847445,27.52,76443.72,0.0,0.39639,0.00019,28.14341]
[1777593852552,27.52,76440.83,0.0,0.39583,0.00019,28.13173]
[1777593852595,27.52,76440.83,0.0,0.39583,0.00019,28.13174]
[1777593852609,27.52,76440.83,0.0,0.39583,0.00019,28.13174]
[1777593853094,27.52,76440.83,0.0,0.39583,0.00019,28.13174]
[1777593853115,27.52,76440.83,0.0,0.39583,0.00019,28.13174]
[1777593853196,27.52,76433.96,0.0,0.39452,0.00019,28.10367]
[1777593853916,27.52,76433.96,0.0,0.39452,0.00019,28.10367]
[1777593853954,27.52,76433.96,0.0,0.39452,0.00019,28.10367]
[1777593854541,27.52,76433.96,0.0,0.39452,0.00019,28.10367]
[1777593854565,27.52,76433.96,0.0,0.39452,0.00019,28.10367]
[1777593855797,27.52,76434.49,0.0,0.39463,0.00019,28.10601]
[1777593855846,27.52,76434.49,0.0,0.39463,0.00019,28.10601]
[1777593855898,27.52,76434.3,0.0,0.39459,0.00019,28.10526]
[1777593859157,27.52,76434.5,0.0,0.39463,0.00019,28.10614]
[1777593859230,27.52,76434.29,0.0,0.3946,0.00019,28.1053]
[1777593860487,27.52,76434.29,0.0,0.3946,0.00019,28.1053]
[1777593860534,27.52,76434.29,0.0,0.3946,0.00019,28.1053]
[1777593860793,27.52,76434.58,0.0,0.39465,0.00019,28.10652]
[1777593860806,27.52,76434.58,0.0,0.39465,0.00019,28.10652]
[1777593861496,27.52,76433.95,0.0,0.39453,0.00019,28.10396]
[1777593861960,27.52,76433.95,0.0,0.39453,0.00019,28.10396]
[1777593861979,27.52,76433.95,0.0,0.39453,0.00019,28.10396]
[1777593862123,27.52,76433.95,0.0,0.39453,0.00019,28.10396]
[1777593862212,27.52,76433.45,0.0,0.39444,0.00019,28.10194]
[1777593863997,27.52,76433.38,0.0,0.39443,0.00019,28.10171]
[1777593864024,27.52,76433.55,0.0,0.39446,0.00019,28.10241]
[1777593866846,27.52,76434.84,0.0,0.39471,0.00019,28.10777]
[1777593866911,27.52,76436.0,0.0,0.39494,0.00019,28.11256]
[1777593870563,27.52,76438.56,0.0,0.39543,0.00019,28.12308]
[1777593871565,27.52,76444.82,0.0,0.39662,0.00019,28.14536]
[1777593872141,27.52,76444.82,0.0,0.39662,0.00019,28.14536]
[1777593872150,27.52,76444.82,0.0,0.39662,0.00019,28.14536]
[1777593873881,27.52,76446.0,0.0,0.39685,0.00019,28.15014]
[1777593873894,27.52,76446.0,0.0,0.39685,0.00019,28.15014]
[1777593873968,27.52,76446.0,0.0,0.39685,0.00019,28.15014]
[1777593873996,27.52,76445.04,0.0,0.39666,0.00019,28.14628]
[1777593877627,27.53,76445.88,0.0,0.39683,0.00019,28.1497]
[1777593878202,27.53,76445.88,0.0,0.39683,0.00019,28.1497]
[1777593880152,27.53,76444.48,0.0,0.39656,0.00019,28.14407]
[1777593880210,27.53,76443.84,0.0,0.39644,0.00019,28.1415]
[1777593882960,27.53,76442.99,0.0,0.39628,0.00019,28.13809]
[1777593882984,27.53,76442.99,0.0,0.39628,0.00019,28.13809]
[1777593883615,27.53,76442.99,0.0,0.39628,0.00019,28.13809]
[1777593883054,27.53,76441.9,0.0,0.39607,0.00019,28.13369]
[1777593883652,27.53,76441.9,0.0,0.39607,0.00019,28.13369]
[1777593884239,27.53,76442.03,0.0,0.39609,0.00019,28.13424]
[1777593889667,27.53,76442.24,0.0,0.39614,0.00019,28.13519]
[1777593891878,27.53,76443.12,0.0,0.39631,0.00019,28.13882]
[1777593892017,27.53,76443.12,0.0,0.39631,0.00019,28.13882]
[1777593897053,27.53,76444.33,0.0,0.39655,0.00019,28.14382]
[1777593901073,27.53,76444.02,0.0,0.39649,0.00019,28.14262]
[1777593901133,27.53,76443.71,0.0,0.39643,0.00019,28.14139]
[1777593901880,27.53,76443.71,0.0,0.39643,0.00019,28.14139]
[1777593902093,27.53,76443.75,0.0,0.39644,0.00019,28.14157]
[1777593903399,27.53,76443.75,0.0,0.39644,0.00019,28.14157]
[1777593903438,27.53,76443.75,0.0,0.39644,0.00019,28.14157]
[1777593903501,27.53,76439.71,0.0,0.39567,0.00019,28.1252]
[1777593904101,27.53,76439.71,0.0,0.39567,0.00019,28.1252]
[1777593904130,27.53,76439.71,0.0,0.39567,0.00019,28.1252]
[1777593904755,27.53,76438.93,0.0,0.39552,0.00019,28.12205]
[1777593904792,27.53,76438.93,0.0,0.39552,0.00019,28.12205]
[1777593905434,27.53,76438.93,0.0,0.39552,0.00019,28.12205]
[1777593905484,27.53,76438.93,0.0,0.39552,0.00019,28.12205]
[1777593906790,27.53,76438.29,0.0,0.3954,0.00019,28.11951]
[1777593906835,27.53,76438.29,0.0,0.3954,0.00019,28.11951]
[1777593906846,27.53,76438.29,0.0,0.3954,0.00019,28.11951]
[1777593906866,27.53,76438.29,0.0,0.3954,0.00019,28.11951]
[1777593906933,27.53,76438.29,0.0,0.3954,0.00019,28.11951]
[1777593906989,27.53,76438.29,0.0,0.3954,0.00019,28.11951]
[1777593907706,27.53,76432.28,0.0,0.39425,0.00019,28.09491]
[1777593907726,27.53,76432.28,0.0,0.39425,0.00019,28.09491]
[1777593907747,27.53,76432.28,0.0,0.39425,0.00019,28.09491]
[1777593908596,27.53,76432.28,0.0,0.39425,0.00019,28.09491]
[1777593908619,27.53,76432.28,0.0,0.39425,0.00019,28.09491]
[1777593908605,27.53,76429.93,0.0,0.3938,0.00019,28.08526]
[1777593908664,27.53,76429.93,0.0,0.3938,0.00019,28.08526]
[1777593908697,27.53,76429.93,0.0,0.3938,0.00019,28.08526]
[1777593908724,27.53,76429.93,0.0,0.3938,0.00019,28.08526]
[1777593909482,27.53,76419.53,0.0,0.39182,0.00019,28.042]
[1777593910090,27.53,76419.53,0.0,0.39182,0.00019,28.042]
[1777593910195,27.53,76419.53,0.0,0.39182,0.00019,28.042]
[1777593910248,27.53,76419.53,0.0,0.39182,0.00019,28.042]
[1777593910272,27.53,76419.53,0.0,0.39182,0.00019,28.042]
[1777593910528,27.53,76416.89,0.0,0.39132,0.00019,28.03094]
[1777593910893,27.53,76416.89,0.0,0.39132,0.00019,28.03094]
[1777593910944,27.53,76416.89,0.0,0.39132,0.00019,28.03094]
[1777593911360,27.53,76416.89,0.0,0.39132,0.00019,28.03094]
[1777593911625,27.53,76416.89,0.0,0.39132,0.00019,28.03094]
[1777593912036,27.54,76410.66,0.0,0.39013,0.00019,28.00464]
[1777593912109,27.54,76410.66,0.0,0.39013,0.00019,28.00464]
[1777593912479,27.54,76410.66,0.0,0.39013,0.00019,28.00464]
[1777593912596,27.54,76408.18,0.0,0.38966,0.00019,27.99411]
[1777593912966,27.54,76408.18,0.0,0.38966,0.00019,27.99411]
[1777593912991,27.54,76408.18,0.0,0.38966,0.00019,27.99411]
[1777593913741,27.54,76408.18,0.0,0.38966,0.00019,27.99412]
[1777593913768,27.54,76408.18,0.0,0.38966,0.00019,27.99412]
[1777593914446,27.54,76408.18,0.0,0.38966,0.00019,27.99412]
[1777593914477,27.54,76408.18,0.0,0.38966,0.00019,27.99412]
[1777593914757,27.54,76405.85,0.0,0.38921,0.00019,27.98414]
[1777593915121,27.54,76405.85,0.0,0.38921,0.00019,27.98414]
[1777593915138,27.54,76405.85,0.0,0.38921,0.00019,27.98414]
[1777593915223,27.54,76405.19,0.0,0.38909,0.00019,27.9813]
[1777593916671,27.54,76405.19,0.0,0.38909,0.00019,27.98129]
[1777593916781,27.54,76405.19,0.0,0.38909,0.00019,27.98129]
[1777593917191,27.54,76404.22,0.0,0.3889,0.00019,27.97711]
[1777593918687,27.54,76405.07,0.0,0.38906,0.00019,27.98075]
[1777593918733,27.54,76405.07,0.0,0.38906,0.00019,27.98075]
[1777593919411,27.54,76405.07,0.0,0.38906,0.00019,27.98075]
[1777593919445,27.54,76405.07,0.0,0.38906,0.00019,27.98075]
[1777593920577,27.54,76406.53,0.0,0.38934,0.00019,27.98699]
[1777593920605,27.54,76406.53,0.0,0.38934,0.00019,27.98699]
[1777593921172,27.54,76406.53,0.0,0.38934,0.00019,27.98697]
[1777593921195,27.54,76406.53,0.0,0.38934,0.00019,27.98697]
[1777593922590,27.54,76405.64,0.0,0.38917,0.00019,27.98314]
[1777593922619,27.54,76405.64,0.0,0.38917,0.00019,27.98314]
[1777593922838,27.53,76405.64,0.0,0.38917,0.00019,27.98312]
[1777593923648,27.53,76404.67,0.0,0.38898,0.00019,27.97893]
[1777593924110,27.53,76404.67,0.0,0.38898,0.00019,27.97893]
[1777593924138,27.53,76404.67,0.0,0.38898,0.00019,27.97893]
[1777593924423,27.53,76404.67,0.0,0.38898,0.00019,27.97893]
[1777593924464,27.53,76404.67,0.0,0.38898,0.00019,27.97893]
[1777593925232,27.53,76405.54,0.0,0.38915,0.00019,27.98264]
[1777593925274,27.53,76405.54,0.0,0.38915,0.00019,27.98264]
[1777593925333,27.53,76404.1,0.0,0.38887,0.00019,27.97643]
[1777593929242,27.53,76402.13,0.0,0.38849,0.00019,27.96787]
[1777593929327,27.53,76401.81,0.0,0.38843,0.00019,27.96647]
[1777593931840,27.53,76404.06,0.0,0.38884,0.00019,27.97292]
[1777593932622,27.53,76403.59,0.0,0.38875,0.00019,27.97087]
[1777593932700,27.53,76403.59,0.0,0.38875,0.00019,27.97087]
[1777593932729,27.53,76403.59,0.0,0.38875,0.00019,27.97087]
[1777593933307,27.53,76403.59,0.0,0.38875,0.00019,27.97083]
[1777593935323,27.53,76403.69,0.0,0.38877,0.00019,27.97123]
[1777593935371,27.53,76402.91,0.0,0.38862,0.00019,27.96783]
[1777593938022,27.53,76406.92,0.0,0.38938,0.00019,27.98497]
[1777593938051,27.53,76406.92,0.0,0.38938,0.00019,27.98497]
[1777593943095,27.53,76414.02,0.0,0.39072,0.00019,28.01495]
[1777593949419,27.53,76417.31,0.0,0.39136,0.00019,28.02897]
[1777593954455,27.53,76419.82,0.0,0.39185,0.00019,28.03986]
[1777593959487,27.54,76421.76,0.0,0.39224,0.00019,28.04831]
[1777593964523,27.54,76421.59,0.0,0.39222,0.00019,28.0479]
[1777593965109,27.54,76421.59,0.0,0.39222,0.00019,28.0479]
[1777593965140,27.54,76421.59,0.0,0.39222,0.00019,28.0479]
[1777593965434,27.54,76421.59,0.0,0.39222,0.00019,28.0479]
[1777593965464,27.54,76421.59,0.0,0.39222,0.00019,28.0479]
[1777593966712,27.54,76424.18,0.0,0.39272,0.00019,28.05885]
[1777593966755,27.54,76424.18,0.0,0.39272,0.00019,28.05885]
[1777593967459,27.54,76424.18,0.0,0.39272,0.00019,28.05885]
[1777593967500,27.54,76424.18,0.0,0.39272,0.00019,28.05885]
[1777593968828,27.54,76425.43,0.0,0.39297,0.00019,28.06417]
[1777593968925,27.54,76425.43,0.0,0.39297,0.00019,28.06417]
[1777593969558,27.54,76426.11,0.0,0.3931,0.00019,28.06705]
[1777593969716,27.54,76426.11,0.0,0.3931,0.00019,28.06705]
[1777593970230,27.54,76426.11,0.0,0.3931,0.00019,28.06705]
[1777593970568,27.54,76440.17,0.0,0.3958,0.00019,28.12488]
[1777593971575,27.54,76441.61,0.0,0.39607,0.00019,28.13075]
[1777593973557,27.54,76440.72,0.0,0.3959,0.00019,28.12716]
[1777593973670,27.54,76444.71,0.0,0.39667,0.00019,28.14334]
[1777593975572,27.55,76444.14,0.0,0.39656,0.00019,28.14105]
[1777593975583,27.55,76444.14,0.0,0.39656,0.00019,28.14105]
[1777593977429,27.55,76444.9,0.0,0.39671,0.00019,28.14415]
[1777593977444,27.55,76444.9,0.0,0.39671,0.00019,28.14415]
[1777593977467,27.55,76444.9,0.0,0.39671,0.00019,28.14415]
[1777593977614,27.55,76444.9,0.0,0.39671,0.00019,28.14417]
[1777593980049,27.55,76447.29,0.0,0.39717,0.00019,28.15381]
[1777593980635,27.55,76446.89,0.0,0.39709,0.00019,28.15222]
[1777593982774,27.55,76445.59,0.0,0.39684,0.00019,28.14701]
[1777593982807,27.55,76445.59,0.0,0.39684,0.00019,28.14701]
[1777593983620,27.55,76445.59,0.0,0.39684,0.00019,28.14701]
[1777593983643,27.55,76445.59,0.0,0.39684,0.00019,28.14701]
[1777593986957,27.55,76447.6,0.0,0.39723,0.00019,28.15513]
[1777593986982,27.55,76447.6,0.0,0.39723,0.00019,28.15513]
[1777593987687,27.55,76451.7,0.0,0.39802,0.00019,28.17154]
[1777593988401,27.55,76451.7,0.0,0.39802,0.00019,28.17154]
[1777593988420,27.55,76451.7,0.0,0.39802,0.00019,28.17154]
[1777593988694,27.55,76452.56,0.0,0.39818,0.00019,28.17497]
[1777593990999,27.55,76451.91,0.0,0.39806,0.00019,28.17237]
[1777593991043,27.55,76451.91,0.0,0.39806,0.00019,28.17237]
[1777593996518,27.55,76450.14,0.0,0.39771,0.00019,28.16214]
[1777593996681,27.55,76450.14,0.0,0.39771,0.00019,28.16214]
[1777593996731,27.55,76448.82,0.0,0.39745,0.00019,28.15685]
[1777594001745,27.55,76448.55,0.0,0.3974,0.00019,28.15575]
[1777594001909,27.55,76448.55,0.0,0.3974,0.00019,28.15575]
[1777594001922,27.55,76448.55,0.0,0.3974,0.00019,28.15575]
[1777594006942,27.55,76446.32,0.0,0.39697,0.00019,28.14678]
[1777594007809,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594007817,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594007823,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594007833,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594008055,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594008120,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594008374,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594008420,27.55,76444.44,0.0,0.39661,0.00019,28.13921]
[1777594008428,27.55,76442.49,0.0,0.39624,0.00019,28.13134]
[1777594009824,27.55,76442.49,0.0,0.39624,0.00019,28.13134]
[1777594009840,27.55,76442.49,0.0,0.39624,0.00019,28.13134]
[1777594010084,27.55,76442.49,0.0,0.39624,0.00019,28.13134]
[1777594010143,27.55,76442.49,0.0,0.39624,0.00019,28.13134]
[1777594010303,27.55,76442.49,0.0,0.39624,0.00019,28.13134]
[1777594010336,27.55,76434.09,0.0,0.39463,0.00019,28.09715]
[1777594011144,27.55,76434.09,0.0,0.39463,0.00019,28.09715]
[1777594011179,27.55,76434.09,0.0,0.39463,0.00019,28.09715]
[1777594011339,27.55,76431.28,0.0,0.3941,0.00019,28.08564]
[1777594011825,27.55,76431.28,0.0,0.3941,0.00019,28.08564]
[1777594011848,27.55,76431.28,0.0,0.3941,0.00019,28.08564]
[1777594011862,27.55,76431.28,0.0,0.3941,0.00019,28.08564]
[1777594012085,27.55,76431.28,0.0,0.3941,0.00019,28.08564]
[1777594012586,27.55,76431.28,0.0,0.3941,0.00019,28.08564]
[1777594012630,27.55,76431.28,0.0,0.3941,0.00019,28.08564]
[1777594012640,27.55,76431.98,0.0,0.39423,0.00019,28.08856]
[1777594013258,27.55,76431.98,0.0,0.39423,0.00019,28.08856]
[1777594013271,27.55,76431.98,0.0,0.39423,0.00019,28.08856]
[1777594013298,27.55,76431.98,0.0,0.39423,0.00019,28.08856]
[1777594013712,27.55,76431.44,0.0,0.39413,0.00019,28.08638]
[1777594014091,27.55,76431.44,0.0,0.39413,0.00019,28.08638]
[1777594014192,27.55,76432.41,0.0,0.39432,0.00019,28.09042]
[1777594017570,27.55,76433.16,0.0,0.39447,0.00019,28.09358]
[1777594017590,27.55,76433.16,0.0,0.39447,0.00019,28.09358]
[1777594017774,27.55,76433.17,0.0,0.39447,0.00019,28.09366]
[1777594017799,27.55,76433.17,0.0,0.39447,0.00019,28.09366]
[1777594017813,27.55,76433.17,0.0,0.39447,0.00019,28.09366]
[1777594018317,27.55,76433.17,0.0,0.39447,0.00019,28.09366]
[1777594018340,27.55,76433.17,0.0,0.39447,0.00019,28.09366]
[1777594018441,27.55,76430.0,0.0,0.39387,0.00019,28.08065]
[1777594018977,27.55,76430.0,0.0,0.39387,0.00019,28.08065]
[1777594019035,27.55,76430.0,0.0,0.39387,0.00019,28.08065]
[1777594019054,27.55,76430.0,0.0,0.39387,0.00019,28.08065]
[1777594019494,27.55,76428.68,0.0,0.39362,0.00019,28.07524]
[1777594020545,27.55,76428.68,0.0,0.39362,0.00019,28.07524]
[1777594020562,27.55,76428.68,0.0,0.39362,0.00019,28.07524]
[1777594020588,27.55,76428.68,0.0,0.39362,0.00019,28.07524]
[1777594020694,27.55,76429.79,0.0,0.39383,0.00019,28.07988]
[1777594021921,27.55,76430.77,0.0,0.39402,0.00019,28.08397]
[1777594021957,27.55,76430.77,0.0,0.39402,0.00019,28.08397]
[1777594021972,27.55,76430.77,0.0,0.39402,0.00019,28.08397]
[1777594022670,27.55,76430.77,0.0,0.39402,0.00019,28.08397]
[1777594022706,27.55,76430.77,0.0,0.39402,0.00019,28.08397]
[1777594022719,27.55,76430.77,0.0,0.39402,0.00019,28.08401]
[1777594022890,27.55,76430.77,0.0,0.39402,0.00019,28.08401]
[1777594023326,27.55,76430.77,0.0,0.39402,0.00019,28.08401]
[1777594023335,27.55,76430.77,0.0,0.39402,0.00019,28.08401]
[1777594023536,27.55,76432.98,0.0,0.39445,0.00019,28.09315]
[1777594024932,27.55,76432.98,0.0,0.39445,0.00019,28.09319]
[1777594024959,27.55,76432.98,0.0,0.39445,0.00019,28.09319]
[1777594025601,27.55,76432.98,0.0,0.39445,0.00019,28.09319]
[1777594025747,27.56,76429.65,0.0,0.39382,0.00019,28.07953]
[1777594027305,27.56,76429.38,0.0,0.39377,0.00019,28.07847]
[1777594027757,27.56,76429.18,0.0,0.39373,0.00019,28.07759]
[1777594033188,27.55,76427.93,0.0,0.39347,0.00019,28.07212]
[1777594033289,27.55,76427.2,0.0,0.39333,0.00019,28.06903]
[1777594034379,27.55,76427.2,0.0,0.39333,0.00019,28.06903]
[1777594034732,27.55,76429.29,0.0,0.39373,0.00019,28.07762]
[1777594034955,27.55,76429.29,0.0,0.39373,0.00019,28.07762]
[1777594035700,27.55,76430.33,0.0,0.39393,0.00019,28.08196]
[1777594037151,27.55,76430.49,0.0,0.39396,0.00019,28.08267]
[1777594037688,27.55,76430.7,0.0,0.394,0.00019,28.08358]
[1777594042710,27.55,76430.22,0.0,0.39392,0.00019,28.08177]
[1777594043803,27.55,76430.94,0.0,0.39406,0.00019,28.08483]
[1777594043861,27.55,76430.94,0.0,0.39406,0.00019,28.08483]
[1777594044721,27.55,76430.94,0.0,0.39406,0.00019,28.08483]
[1777594044766,27.55,76430.94,0.0,0.39406,0.00019,28.08483]
[1777594044772,27.56,76424.66,0.0,0.39286,0.00019,28.05888]
[1777594046093,27.56,76423.36,0.0,0.39262,0.00019,28.05351]
[1777594046120,27.56,76423.36,0.0,0.39262,0.00019,28.05351]
[1777594046210,27.56,76423.04,0.0,0.39256,0.00019,28.05224]
[1777594049643,27.56,76422.69,0.0,0.39249,0.00019,28.05067]
[1777594049664,27.56,76422.69,0.0,0.39249,0.00019,28.05067]
[1777594050284,27.55,76423.53,0.0,0.39264,0.00019,28.05412]
[1777594050321,27.55,76423.53,0.0,0.39264,0.00019,28.05412]
[1777594052386,27.55,76426.4,0.0,0.39318,0.00019,28.06289]
[1777594052425,27.55,76426.4,0.0,0.39318,0.00019,28.06289]
[1777594052437,27.56,76425.89,0.0,0.39309,0.00019,28.06083]
[1777594057875,27.56,76426.16,0.0,0.39315,0.00019,28.0622]
[1777594063264,27.56,76425.16,0.0,0.39297,0.00019,28.05829]
[1777594067421,27.56,76424.68,0.0,0.39288,0.00019,28.05628]
[1777594067459,27.56,76424.68,0.0,0.39288,0.00019,28.05628]
[1777594067514,27.56,76421.12,0.0,0.3922,0.00019,28.04137]
[1777594068616,27.56,76421.12,0.0,0.3922,0.00019,28.04137]
[1777594068660,27.56,76421.12,0.0,0.3922,0.00019,28.04137]
[1777594070826,27.56,76413.31,0.0,0.3907,0.00019,28.00836]
[1777594070854,27.56,76413.31,0.0,0.3907,0.00019,28.00836]
[1777594071438,27.56,76413.31,0.0,0.3907,0.00019,28.00836]
[1777594071478,27.56,76413.31,0.0,0.3907,0.00019,28.00836]
[1777594073471,27.56,76405.98,0.0,0.38929,0.00019,27.97707]
[1777594076523,27.56,76405.97,0.0,0.38929,0.00019,27.97697]
[1777594076715,27.56,76404.23,0.0,0.38896,0.00019,27.96949]
[1777594080585,27.56,76401.69,0.0,0.38847,0.00019,27.9585]
[1777594080621,27.56,76401.69,0.0,0.38847,0.00019,27.9585]
[1777594081155,27.56,76401.84,0.0,0.38849,0.00019,27.95912]
[1777594081303,27.56,76401.84,0.0,0.38849,0.00019,27.95912]
[1777594081672,27.56,76401.51,0.0,0.38843,0.00019,27.95767]
[1777594085299,27.55,76401.52,0.0,0.38843,0.00019,27.95764]
[1777594085325,27.55,76401.52,0.0,0.38843,0.00019,27.95764]
[1777594086991,27.55,76401.52,0.0,0.38843,0.00019,27.95761]
[1777594087015,27.55,76401.52,0.0,0.38843,0.00019,27.95761]
[1777594087230,27.55,76401.52,0.0,0.38843,0.00019,27.95761]
[1777594087835,27.55,76402.76,0.0,0.38866,0.00019,27.96289]
[1777594092856,27.55,76403.08,0.0,0.38871,0.00019,27.96408]
[1777594093325,27.55,76403.08,0.0,0.38871,0.00019,27.96408]
[1777594093339,27.55,76403.08,0.0,0.38871,0.00019,27.96408]
[1777594093374,27.55,76403.08,0.0,0.38871,0.00019,27.96408]
[1777594093429,27.55,76405.92,0.0,0.38925,0.00019,27.97623]
[1777594095364,27.55,76408.16,0.0,0.38968,0.00019,27.98577]
[1777594095791,27.55,76408.16,0.0,0.38968,0.00019,27.98577]
[1777594095835,27.55,76408.16,0.0,0.38968,0.00019,27.98577]
[1777594095816,27.55,76407.31,0.0,0.38951,0.00019,27.98209]
[1777594096403,27.55,76407.31,0.0,0.38951,0.00019,27.98209]
[1777594096440,27.55,76407.31,0.0,0.38951,0.00019,27.98209]
[1777594099962,27.55,76402.99,0.0,0.38868,0.00019,27.96339]
[1777594100004,27.55,76402.99,0.0,0.38868,0.00019,27.96339]
[1777594101319,27.55,76402.99,0.0,0.38868,0.00019,27.96336]
[1777594101352,27.55,76402.99,0.0,0.38868,0.00019,27.96336]
[1777594106367,27.55,76402.42,0.0,0.38856,0.00019,27.96069]
[1777594111505,27.54,76401.57,0.0,0.38839,0.00019,27.95681]
[1777594115856,27.54,76399.46,0.0,0.38797,0.00019,27.94436]
[1777594115904,27.54,76399.35,0.0,0.38794,0.00019,27.94385]
[1777594117506,27.54,76401.0,0.0,0.38826,0.00019,27.95094]
[1777594117545,27.54,76401.0,0.0,0.38826,0.00019,27.95094]
[1777594122627,27.54,76400.84,0.0,0.38821,0.00019,27.95]
[1777594127663,27.54,76400.69,0.0,0.38817,0.00019,27.94915]
[1777594132698,27.53,76399.72,0.0,0.38798,0.00019,27.94475]
[1777594136869,27.53,76399.18,0.0,0.38787,0.00019,27.9423]
[1777594136892,27.53,76404.25,0.0,0.38884,0.00019,27.96413]
[1777594137666,27.53,76404.25,0.0,0.38884,0.00019,27.96413]
[1777594137692,27.53,76404.25,0.0,0.38884,0.00019,27.96413]
[1777594140438,27.53,76407.03,0.0,0.38936,0.00019,27.97592]
[1777594140471,27.53,76407.03,0.0,0.38936,0.00019,27.97592]
[1777594141000,27.53,76406.93,0.0,0.38934,0.00019,27.97543]
[1777594141035,27.53,76406.93,0.0,0.38934,0.00019,27.97543]
[1777594141760,27.53,76407.32,0.0,0.38942,0.00019,27.97717]
[1777594144993,27.53,76412.33,0.0,0.39038,0.00019,27.9987]
[1777594145019,27.53,76412.33,0.0,0.39038,0.00019,27.9987]
[1777594145715,27.53,76412.33,0.0,0.39038,0.00019,27.9987]
[1777594145759,27.53,76412.33,0.0,0.39038,0.00019,27.9987]
[1777594151655,27.54,76414.8,0.0,0.39087,0.00019,28.00946]
[1777594151698,27.54,76414.8,0.0,0.39087,0.00019,28.00946]
[1777594151834,27.54,76414.81,0.0,0.39087,0.00019,28.00954]
[1777594156869,27.54,76415.64,0.0,0.39104,0.00019,28.01328]
[1777594158492,27.54,76416.4,0.0,0.39119,0.00019,28.01653]
[1777594158534,27.54,76416.4,0.0,0.39119,0.00019,28.01653]
[1777594158882,27.54,76416.81,0.0,0.39127,0.00019,28.0183]
[1777594162462,27.54,76417.61,0.0,0.39143,0.00019,28.02179]
[1777594162490,27.54,76417.61,0.0,0.39143,0.00019,28.02179]
[1777594162563,27.54,76417.89,0.0,0.39148,0.00019,28.02301]
[1777594163120,27.54,76417.89,0.0,0.39148,0.00019,28.02301]
[1777594163150,27.54,76417.89,0.0,0.39148,0.00019,28.02301]
[1777594163221,27.54,76417.89,0.0,0.39149,0.00019,28.02305]
[1777594164545,27.54,76417.89,0.0,0.39149,0.00019,28.02305]
[1777594164568,27.54,76417.89,0.0,0.39149,0.00019,28.02305]
[1777594164646,27.54,76417.89,0.0,0.39149,0.00019,28.02309]
[1777594167537,27.54,76419.9,0.0,0.39188,0.00019,28.03161]
[1777594167577,27.54,76419.9,0.0,0.39188,0.00019,28.03161]
[1777594167638,27.54,76421.35,0.0,0.39216,0.00019,28.03773]
[1777594173141,27.55,76423.72,0.0,0.3926,0.00019,28.0446]
[1777594173188,27.55,76423.72,0.0,0.3926,0.00019,28.0446]
[1777594173763,27.55,76424.95,0.0,0.39284,0.00019,28.0498]
[1777594174415,27.55,76424.95,0.0,0.39284,0.00019,28.0498]
[1777594174580,27.55,76424.95,0.0,0.39284,0.00019,28.0498]
[1777594174883,27.55,76428.13,0.0,0.39345,0.00019,28.06304]
[1777594175569,27.55,76428.13,0.0,0.39345,0.00019,28.06304]
[1777594175582,27.55,76428.13,0.0,0.39345,0.00019,28.06304]
[1777594175896,27.55,76442.25,0.0,0.39616,0.00019,28.12091]
[1777594176883,27.55,76442.25,0.0,0.39616,0.00019,28.12091]
[1777594176892,27.55,76442.25,0.0,0.39616,0.00019,28.12091]
[1777594176894,27.55,76446.47,0.0,0.39697,0.00019,28.13795]
[1777594177783,27.55,76446.47,0.0,0.39697,0.00019,28.13795]
[1777594177819,27.55,76446.47,0.0,0.39697,0.00019,28.13795]
[1777594177900,27.55,76447.23,0.0,0.39711,0.00019,28.14099]
[1777594178189,27.55,76447.23,0.0,0.39711,0.00019,28.14099]
[1777594178911,27.55,76447.23,0.0,0.39711,0.00019,28.14099]
[1777594178991,27.55,76451.13,0.0,0.39786,0.00019,28.1566]
[1777594179051,27.55,76451.13,0.0,0.39786,0.00019,28.1566]
[1777594179115,27.55,76451.13,0.0,0.39786,0.00019,28.1566]
[1777594182574,27.55,76455.58,0.0,0.39871,0.00019,28.17422]
[1777594182765,27.54,76458.12,0.0,0.3992,0.00019,28.18424]
[1777594183609,27.54,76458.12,0.0,0.3992,0.00019,28.18424]
[1777594183620,27.55,76457.52,0.0,0.39908,0.00019,28.18193]
[1777594189092,27.54,76458.28,0.0,0.39922,0.00019,28.18469]
[1777594193906,27.54,76456.09,0.0,0.39879,0.00019,28.1759]
[1777594194100,27.54,76455.39,0.0,0.39865,0.00019,28.17309]
[1777594194123,27.54,76455.39,0.0,0.39865,0.00019,28.17309]
[1777594194718,27.54,76455.39,0.0,0.39865,0.00019,28.17309]
[1777594194921,27.54,76451.27,0.0,0.39786,0.00019,28.15664]
[1777594196368,27.54,76449.7,0.0,0.39756,0.00019,28.15033]
[1777594196812,27.54,76449.09,0.0,0.39744,0.00019,28.14785]
[1777594199884,27.54,76449.05,0.0,0.39743,0.00019,28.14763]
[1777594199929,27.54,76449.05,0.0,0.39743,0.00019,28.14763]
[1777594200181,27.54,76449.11,0.0,0.39744,0.00019,28.14781]
[1777594201984,27.54,76450.59,0.0,0.39772,0.00019,28.15371]
[1777594202928,27.54,76450.5,0.0,0.3977,0.00019,28.15332]
[1777594203991,27.54,76450.81,0.0,0.39776,0.00019,28.15453]
[1777594204886,27.54,76450.73,0.0,0.39774,0.00019,28.15417]
[1777594207564,27.53,76453.11,0.0,0.39819,0.00019,28.16361]
[1777594207604,27.53,76453.11,0.0,0.39819,0.00019,28.16361]
[1777594207666,27.53,76450.68,0.0,0.39773,0.00019,28.15387]
[1777594210119,27.53,76450.39,0.0,0.39767,0.00019,28.15264]
[1777594210153,27.53,76450.39,0.0,0.39767,0.00019,28.15264]
[1777594210969,27.53,76451.07,0.0,0.39779,0.00019,28.15533]
[1777594214549,27.53,76449.53,0.0,0.39749,0.00019,28.14907]
[1777594214592,27.53,76449.53,0.0,0.39749,0.00019,28.14907]
[1777594215014,27.53,76449.97,0.0,0.39758,0.00019,28.1508]
[1777594215294,27.53,76450.29,0.0,0.39764,0.00019,28.15205]
[1777594218029,27.53,76450.23,0.0,0.39762,0.00019,28.15175]
[1777594218051,27.53,76450.23,0.0,0.39762,0.00019,28.15175]
[1777594218066,27.53,76450.23,0.0,0.39762,0.00019,28.15175]
[1777594218891,27.53,76450.23,0.0,0.39762,0.00019,28.15175]
[1777594218919,27.53,76450.23,0.0,0.39762,0.00019,28.15175]
[1777594218988,27.53,76452.18,0.0,0.39799,0.00019,28.15952]
[1777594224907,27.53,76451.69,0.0,0.39789,0.00019,28.15739]
[1777594226030,27.53,76452.14,0.0,0.39797,0.00019,28.15912]
[1777594226062,27.53,76452.14,0.0,0.39797,0.00019,28.15912]
[1777594226364,27.53,76451.4,0.0,0.39783,0.00019,28.15613]
[1777594228044,27.53,76452.36,0.0,0.39801,0.00019,28.15993]
[1777594228065,27.53,76452.36,0.0,0.39801,0.00019,28.15993]
[1777594228378,27.52,76451.82,0.0,0.39791,0.00019,28.15774]
[1777594231769,27.52,76452.42,0.0,0.39802,0.00019,28.16007]
[1777594231790,27.52,76452.42,0.0,0.39802,0.00019,28.16007]
[1777594231835,27.52,76452.42,0.0,0.39802,0.00019,28.16007]
[1777594231849,27.52,76452.42,0.0,0.39802,0.00019,28.16007]
[1777594231929,27.52,76451.51,0.0,0.39783,0.00019,28.15325]
[1777594233602,27.52,76447.33,0.0,0.39703,0.00019,28.13644]
[1777594233650,27.52,76447.33,0.0,0.39703,0.00019,28.13644]
[1777594233663,27.52,76447.33,0.0,0.39703,0.00019,28.13644]
[1777594233762,27.52,76445.63,0.0,0.3967,0.00019,28.12956]
[1777594235103,27.52,76444.85,0.0,0.39655,0.00019,28.12638]
[1777594235124,27.52,76444.85,0.0,0.39655,0.00019,28.12638]
[1777594236561,27.52,76445.54,0.0,0.39668,0.00019,28.12915]
[1777594236596,27.52,76445.54,0.0,0.39668,0.00019,28.12915]
[1777594237923,27.52,76447.4,0.0,0.39704,0.00019,28.13664]
[1777594237931,27.52,76447.4,0.0,0.39704,0.00019,28.13664]
[1777594237948,27.52,76447.4,0.0,0.39704,0.00019,28.13664]
[1777594237989,27.52,76448.99,0.0,0.39734,0.00019,28.14301]
[1777594243484,27.52,76447.44,0.0,0.39704,0.00019,28.13669]
[1777594246885,27.52,76445.16,0.0,0.3966,0.00019,28.12749]
[1777594246905,27.52,76445.16,0.0,0.3966,0.00019,28.12749]
[1777594246916,27.52,76445.16,0.0,0.3966,0.00019,28.12749]
[1777594247018,27.52,76444.09,0.0,0.39639,0.00019,28.12316]
[1777594252021,27.52,76436.56,0.0,0.39495,0.00019,28.09253]
[1777594253215,27.52,76436.56,0.0,0.39495,0.00019,28.09254]
[1777594253261,27.52,76436.56,0.0,0.39495,0.00019,28.09254]
[1777594253541,27.52,76436.56,0.0,0.39495,0.00019,28.09254]
[1777594253556,27.52,76436.75,0.0,0.39499,0.00019,28.09334]
[1777594258329,27.52,76438.55,0.0,0.39534,0.00019,28.10078]
[1777594258369,27.52,76438.55,0.0,0.39534,0.00019,28.10078]
[1777594259638,27.52,76438.55,0.0,0.39534,0.00019,28.1008]
[1777594259739,27.52,76439.24,0.0,0.39547,0.00019,28.10364]
[1777594261713,27.52,76439.24,0.0,0.39547,0.00019,28.10366]
[1777594261724,27.52,76439.24,0.0,0.39547,0.00019,28.10366]
[1777594261758,27.52,76439.24,0.0,0.39547,0.00019,28.10366]
[1777594261860,27.52,76440.66,0.0,0.39575,0.00019,28.10946]
[1777594266557,27.52,76440.89,0.0,0.3958,0.00019,28.11047]
[1777594266592,27.52,76440.89,0.0,0.3958,0.00019,28.11047]
[1777594266648,27.52,76440.52,0.0,0.39573,0.00019,28.10899]
[1777594271688,27.53,76441.4,0.0,0.3959,0.00019,28.11267]
[1777594275230,27.53,76444.01,0.0,0.3964,0.00019,28.12331]
[1777594275273,27.53,76444.01,0.0,0.3964,0.00019,28.12331]
[1777594275872,27.53,76444.01,0.0,0.3964,0.00019,28.12331]
[1777594275895,27.53,76443.91,0.0,0.39639,0.00019,28.12292]
[1777594281215,27.53,76443.7,0.0,0.39635,0.00019,28.12215]
[1777594281262,27.53,76443.7,0.0,0.39635,0.00019,28.12215]
[1777594281757,27.53,76444.97,0.0,0.39659,0.00019,28.12731]
[1777594282631,27.53,76444.97,0.0,0.39659,0.00019,28.12731]
[1777594282665,27.53,76444.97,0.0,0.39659,0.00019,28.12731]
[1777594283039,27.53,76445.62,0.0,0.39672,0.00019,28.12994]
[1777594283841,27.53,76445.62,0.0,0.39672,0.00019,28.12994]
[1777594283883,27.53,76445.62,0.0,0.39672,0.00019,28.12994]
[1777594283897,27.53,76445.62,0.0,0.39672,0.00019,28.12994]
[1777594283998,27.53,76445.6,0.0,0.39672,0.00019,28.12988]
[1777594284456,27.53,76445.6,0.0,0.39672,0.00019,28.12988]
[1777594284487,27.53,76445.6,0.0,0.39672,0.00019,28.12988]
[1777594285039,27.53,76445.6,0.0,0.39672,0.00019,28.12988]
[1777594285047,27.53,76445.6,0.0,0.39672,0.00019,28.12988]
[1777594285065,27.53,76445.39,0.0,0.39668,0.00019,28.12904]
[1777594285785,27.53,76445.39,0.0,0.39668,0.00019,28.12905]
[1777594289970,27.53,76445.59,0.0,0.39672,0.00019,28.1299]
[1777594290062,27.53,76445.59,0.0,0.39672,0.00019,28.1299]
[1777594290821,27.53,76445.85,0.0,0.39677,0.00019,28.13098]
[1777594292824,27.53,76446.98,0.0,0.39698,0.00019,28.13239]
[1777594292866,27.53,76446.98,0.0,0.39698,0.00019,28.13239]
[1777594292880,27.53,76446.98,0.0,0.39698,0.00019,28.13239]
[1777594292925,27.53,76446.62,0.0,0.39691,0.00019,28.13095]
[1777594298877,27.53,76446.5,0.0,0.39689,0.00019,28.13055]
[1777594300304,27.53,76447.39,0.0,0.39706,0.00019,28.13415]
[1777594300331,27.53,76447.39,0.0,0.39706,0.00019,28.13415]
[1777594300978,27.53,76447.39,0.0,0.39706,0.00019,28.13415]
[1777594300998,27.53,76447.39,0.0,0.39706,0.00019,28.13415]
[1777594304610,27.53,76452.09,0.0,0.39796,0.00019,28.15303]
[1777594304653,27.53,76452.09,0.0,0.39796,0.00019,28.15303]
[1777594306109,27.53,76450.28,0.0,0.39762,0.00019,28.14579]
[1777594306934,27.53,76446.74,0.0,0.39694,0.00019,28.13158]
[1777594307239,27.53,76446.74,0.0,0.39694,0.00019,28.13158]
[1777594307271,27.53,76446.74,0.0,0.39694,0.00019,28.13158]
[1777594307975,27.53,76446.74,0.0,0.39694,0.00019,28.13158]
[1777594308002,27.53,76446.74,0.0,0.39694,0.00019,28.13158]
[1777594308314,27.53,76443.27,0.0,0.39627,0.00019,28.11758]
[1777594308745,27.53,76443.27,0.0,0.39627,0.00019,28.11758]
[1777594308759,27.53,76443.27,0.0,0.39627,0.00019,28.11758]
[1777594308785,27.53,76443.27,0.0,0.39627,0.00019,28.11758]
[1777594308947,27.53,76443.27,0.0,0.39627,0.00019,28.1176]
[1777594311159,27.53,76448.51,0.0,0.39728,0.00019,28.13876]
[1777594311228,27.53,76448.51,0.0,0.39728,0.00019,28.13876]
[1777594311802,27.53,76448.51,0.0,0.39728,0.00019,28.13876]
[1777594311849,27.53,76448.51,0.0,0.39728,0.00019,28.13876]
[1777594312401,27.53,76448.51,0.0,0.39728,0.00019,28.13877]
[1777594312558,27.53,76448.51,0.0,0.39728,0.00019,28.13877]
[1777594312604,27.53,76448.51,0.0,0.39728,0.00019,28.13877]
[1777594312975,27.53,76449.53,0.0,0.39748,0.00019,28.14287]
[1777594315440,27.53,76451.66,0.0,0.39789,0.00019,28.15139]
[1777594315474,27.53,76451.66,0.0,0.39789,0.00019,28.15139]
[1777594316762,27.53,76450.51,0.0,0.39767,0.00019,28.1468]
[1777594316809,27.53,76450.51,0.0,0.39767,0.00019,28.1468]
[1777594317127,27.53,76448.72,0.0,0.39732,0.00019,28.13963]
[1777594317175,27.53,76448.72,0.0,0.39732,0.00019,28.13963]
[1777594317374,27.53,76448.72,0.0,0.39732,0.00019,28.13963]
[1777594317415,27.53,76448.72,0.0,0.39732,0.00019,28.13963]
[1777594318069,27.53,76448.72,0.0,0.39732,0.00019,28.13963]
[1777594318103,27.53,76445.82,0.0,0.39677,0.00019,28.12797]
[1777594318474,27.53,76445.82,0.0,0.39677,0.00019,28.12797]
[1777594318768,27.53,76445.82,0.0,0.39677,0.00019,28.12797]
[1777594318805,27.53,76445.82,0.0,0.39677,0.00019,28.12797]
[1777594319019,27.53,76445.82,0.0,0.39677,0.00019,28.12798]
[1777594322915,27.53,76443.67,0.0,0.39636,0.00019,28.11935]
[1777594322939,27.53,76443.67,0.0,0.39636,0.00019,28.11935]
[1777594324347,27.53,76444.36,0.0,0.39649,0.00019,28.12217]
[1777594324384,27.53,76444.36,0.0,0.39649,0.00019,28.12217]
[1777594324810,27.53,76444.36,0.0,0.39649,0.00019,28.12217]
[1777594324839,27.53,76444.36,0.0,0.39649,0.00019,28.12217]
[1777594326604,27.53,76445.04,0.0,0.39662,0.00019,28.12496]
[1777594327075,27.54,76446.01,0.0,0.39681,0.00019,28.12889]
[1777594327666,27.54,76446.01,0.0,0.39681,0.00019,28.12889]
[1777594327692,27.54,76446.01,0.0,0.39681,0.00019,28.12889]
[1777594327703,27.54,76446.01,0.0,0.39681,0.00019,28.12889]
[1777594328082,27.54,76445.1,0.0,0.39664,0.00019,28.12523]
[1777594333117,27.54,76444.75,0.0,0.39657,0.00019,28.1239]
[1777594338157,27.54,76445.75,0.0,0.39677,0.00019,28.12803]
[1777594344023,27.54,76444.15,0.0,0.39647,0.00019,28.12163]
[1777594349077,27.54,76443.92,0.0,0.39643,0.00019,28.1208]
[1777594350008,27.54,76436.25,0.0,0.39496,0.00019,28.08962]
[1777594351984,27.54,76433.34,0.0,0.39439,0.00019,28.07456]
[1777594352019,27.54,76433.34,0.0,0.39439,0.00019,28.07456]
[1777594352987,27.54,76432.44,0.0,0.39422,0.00019,28.07089]
[1777594353047,27.54,76433.01,0.0,0.39433,0.00019,28.07328]
[1777594355726,27.54,76433.19,0.0,0.39437,0.00019,28.0741]
[1777594355750,27.54,76433.19,0.0,0.39437,0.00019,28.0741]
[1777594355791,27.54,76432.61,0.0,0.39426,0.00019,28.07175]
[1777594357925,27.54,76432.61,0.0,0.39426,0.00019,28.07179]
[1777594357962,27.54,76432.61,0.0,0.39426,0.00019,28.07179]
[1777594357978,27.54,76432.61,0.0,0.39426,0.00019,28.07179]
[1777594358026,27.54,76442.33,0.0,0.39613,0.00019,28.11151]
[1777594360260,27.54,76442.75,0.0,0.39621,0.00019,28.11325]
[1777594360292,27.54,76442.75,0.0,0.39621,0.00019,28.11325]
[1777594360936,27.54,76442.75,0.0,0.39621,0.00019,28.11325]
[1777594360959,27.54,76442.75,0.0,0.39621,0.00019,28.11325]
[1777594361093,27.54,76442.75,0.0,0.39621,0.00019,28.11325]
[1777594361150,27.54,76442.48,0.0,0.39616,0.00019,28.11217]
[1777594361765,27.54,76442.48,0.0,0.39616,0.00019,28.11217]
[1777594361790,27.54,76442.48,0.0,0.39616,0.00019,28.11217]
[1777594361867,27.54,76443.6,0.0,0.39637,0.00019,28.11672]
[1777594367355,27.55,76441.98,0.0,0.39607,0.00019,28.11025]
[1777594372390,27.55,76443.78,0.0,0.39642,0.00019,28.11762]
[1777594373982,27.55,76443.78,0.0,0.39642,0.00019,28.11762]
[1777594374011,27.55,76443.78,0.0,0.39642,0.00019,28.11762]
[1777594374026,27.55,76443.78,0.0,0.39642,0.00019,28.11762]
[1777594374081,27.55,76445.88,0.0,0.39682,0.00019,28.12611]
[1777594377700,27.55,76449.03,0.0,0.39743,0.00019,28.13878]
[1777594377741,27.55,76449.03,0.0,0.39743,0.00019,28.13878]
[1777594383469,27.55,76447.15,0.0,0.39707,0.00019,28.13123]
[1777594384775,27.55,76439.29,0.0,0.39556,0.00019,28.09944]
[1777594385382,27.55,76439.29,0.0,0.39556,0.00019,28.09944]
[1777594385430,27.55,76439.29,0.0,0.39556,0.00019,28.09944]
[1777594385960,27.55,76439.29,0.0,0.39556,0.00019,28.09944]
[1777594385972,27.55,76439.29,0.0,0.39556,0.00019,28.09944]
[1777594386005,27.55,76439.29,0.0,0.39556,0.00019,28.09944]
[1777594386112,27.55,76438.65,0.0,0.39544,0.00019,28.09683]
[1777594386725,27.55,76438.65,0.0,0.39544,0.00019,28.09683]
[1777594386759,27.55,76438.65,0.0,0.39544,0.00019,28.09683]
[1777594387492,27.55,76437.22,0.0,0.39516,0.00019,28.09101]
[1777594387495,27.55,76437.22,0.0,0.39516,0.00019,28.09101]
[1777594387989,27.55,76437.22,0.0,0.39516,0.00019,28.09101]
[1777594388018,27.55,76437.22,0.0,0.39516,0.00019,28.09101]
[1777594388031,27.55,76437.22,0.0,0.39516,0.00019,28.09101]
[1777594388077,27.55,76436.26,0.0,0.39498,0.00019,28.0871]
[1777594390107,27.55,76436.26,0.0,0.39498,0.00019,28.08712]
[1777594390135,27.55,76436.26,0.0,0.39498,0.00019,28.08712]
[1777594391538,27.55,76436.63,0.0,0.39505,0.00019,28.08868]
[1777594391846,27.55,76438.3,0.0,0.39537,0.00019,28.09552]
[1777594393851,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594393922,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594393983,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594394090,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594394101,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594394110,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594394146,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594394178,27.55,76438.3,0.0,0.39538,0.00019,28.09554]
[1777594394821,27.55,76424.18,0.0,0.39267,0.00019,28.03738]
[1777594395289,27.55,76424.18,0.0,0.39267,0.00019,28.03738]
[1777594395302,27.55,76424.18,0.0,0.39267,0.00019,28.03738]
[1777594395335,27.55,76424.18,0.0,0.39267,0.00019,28.03738]
[1777594395551,27.55,76424.18,0.0,0.39267,0.00019,28.03729]
[1777594397273,27.55,76422.21,0.0,0.39229,0.00019,28.029]
[1777594397299,27.55,76422.21,0.0,0.39229,0.00019,28.029]
[1777594397315,27.55,76422.21,0.0,0.39229,0.00019,28.029]
[1777594397319,27.55,76422.21,0.0,0.39229,0.00019,28.029]
[1777594397901,27.55,76422.21,0.0,0.39229,0.00019,28.029]
[1777594397921,27.55,76422.21,0.0,0.39229,0.00019,28.029]
[1777594398095,27.55,76420.87,0.0,0.39203,0.00019,28.02333]
[1777594399164,27.55,76420.87,0.0,0.39203,0.00019,28.02333]
[1777594399201,27.55,76420.87,0.0,0.39203,0.00019,28.02327]
[1777594401470,27.54,76422.37,0.0,0.39231,0.00019,28.02944]
[1777594401534,27.54,76422.37,0.0,0.39231,0.00019,28.02944]
[1777594402117,27.54,76421.98,0.0,0.39223,0.00019,28.02775]
[1777594407423,27.54,76420.54,0.0,0.39194,0.00019,28.02141]
[1777594413677,27.54,76419.6,0.0,0.39173,0.00019,28.01386]
[1777594418713,27.53,76418.23,0.0,0.39145,0.00019,28.00779]
[1777594424020,27.53,76416.11,0.0,0.39103,0.00019,27.99861]
[1777594424042,27.53,76416.11,0.0,0.39103,0.00019,27.99861]
[1777594424108,27.53,76416.11,0.0,0.39103,0.00019,27.99861]
[1777594424133,27.53,76416.68,0.0,0.39114,0.00019,28.00096]
[1777594429491,27.52,76416.01,0.0,0.39099,0.00019,27.99783]
[1777594429517,27.52,76416.01,0.0,0.39099,0.00019,27.99783]
[1777594430118,27.52,76416.01,0.0,0.39099,0.00019,27.99783]
[1777594430147,27.52,76416.01,0.0,0.39099,0.00019,27.99783]
[1777594430184,27.52,76416.01,0.0,0.39099,0.00019,27.99783]
[1777594430126,27.52,76415.99,0.0,0.39099,0.00019,27.99768]
[1777594430797,27.52,76415.99,0.0,0.39098,0.00019,27.99762]
[1777594432307,27.52,76416.17,0.0,0.39102,0.00019,27.99833]
[1777594432318,27.52,76416.17,0.0,0.39102,0.00019,27.99833]
[1777594432396,27.52,76416.17,0.0,0.39102,0.00019,27.99833]
[1777594432411,27.52,76416.17,0.0,0.39102,0.00019,27.99833]
[1777594432427,27.52,76416.17,0.0,0.39102,0.00019,27.99833]
[1777594432814,27.52,76416.17,0.0,0.39101,0.00019,27.99827]
[1777594433628,27.52,76416.17,0.0,0.39101,0.00019,27.99827]
[1777594433670,27.52,76416.17,0.0,0.39101,0.00019,27.99827]
[1777594433820,27.52,76411.02,0.0,0.39003,0.00019,27.97635]
[1777594434266,27.52,76411.02,0.0,0.39003,0.00019,27.97635]
[1777594437536,27.52,76406.86,0.0,0.38922,0.00019,27.95844]
[1777594437580,27.52,76406.86,0.0,0.38922,0.00019,27.95844]
[1777594438219,27.52,76407.28,0.0,0.3893,0.00019,27.96019]
[1777594438915,27.52,76407.28,0.0,0.3893,0.00019,27.96019]
[1777594438957,27.52,76407.28,0.0,0.3893,0.00019,27.96019]
[1777594439059,27.52,76406.58,0.0,0.38917,0.00019,27.95714]
[1777594441956,27.52,76405.73,0.0,0.389,0.00019,27.9534]
[1777594442074,27.52,76405.73,0.0,0.389,0.00019,27.9534]
[1777594444469,27.52,76401.53,0.0,0.38819,0.00019,27.93517]
[1777594444618,27.52,76401.53,0.0,0.38819,0.00019,27.93517]
[1777594449932,27.51,76403.08,0.0,0.38847,0.00019,27.94161]
[1777594454966,27.51,76400.88,0.0,0.38804,0.00019,27.93188]
[1777594459161,27.51,76401.2,0.0,0.3881,0.00019,27.93313]
[1777594462629,27.51,76401.48,0.0,0.38814,0.00019,27.93417]
[1777594463320,27.51,76401.48,0.0,0.38814,0.00019,27.93413]
[1777594464487,27.51,76404.12,0.0,0.38864,0.00019,27.94547]
[1777594470072,27.5,76404.55,0.0,0.38871,0.00019,27.94701]
[1777594475107,27.5,76405.31,0.0,0.38883,0.00019,27.94686]
[1777594477913,27.5,76405.97,0.0,0.38895,0.00019,27.9496]
[1777594477925,27.5,76405.97,0.0,0.38895,0.00019,27.9496]
[1777594477969,27.5,76405.97,0.0,0.38895,0.00019,27.9496]
[1777594478128,27.5,76405.9,0.0,0.38894,0.00019,27.94925]
[1777594481149,27.5,76413.19,0.0,0.39032,0.00019,27.98024]
[1777594482448,27.5,76413.44,0.0,0.39037,0.00019,27.98124]
[1777594482485,27.5,76413.44,0.0,0.39037,0.00019,27.98124]
[1777594482774,27.5,76413.44,0.0,0.39037,0.00019,27.98124]
[1777594482814,27.5,76413.44,0.0,0.39037,0.00019,27.98124]
[1777594482992,27.5,76413.44,0.0,0.39037,0.00019,27.98124]
[1777594483030,27.5,76413.44,0.0,0.39037,0.00019,27.98124]
[1777594483163,27.49,76413.43,0.0,0.39036,0.00019,27.98113]
[1777594484981,27.49,76414.0,0.0,0.39047,0.00019,27.98348]
[1777594485176,27.49,76414.27,0.0,0.39051,0.00019,27.98455]
[1777594486433,27.49,76412.07,0.0,0.39009,0.00019,27.97512]
[1777594486445,27.49,76412.07,0.0,0.39009,0.00019,27.97512]
[1777594486462,27.49,76412.07,0.0,0.39009,0.00019,27.97512]
[1777594487190,27.49,76412.34,0.0,0.39014,0.00019,27.9762]
[1777594492225,27.49,76413.97,0.0,0.39043,0.00019,27.9828]
[1777594497277,27.48,76421.54,0.0,0.39187,0.00019,28.01446]
[1777594498167,27.48,76421.54,0.0,0.39187,0.00019,28.01446]
[1777594498213,27.48,76421.54,0.0,0.39187,0.00019,28.01446]
[1777594498229,27.48,76421.54,0.0,0.39187,0.00019,28.01446]
[1777594498267,27.48,76421.54,0.0,0.39186,0.00019,28.01438]
[1777594500746,27.48,76420.17,0.0,0.39159,0.00019,28.00846]
[1777594500793,27.48,76420.17,0.0,0.39159,0.00019,28.00846]
[1777594501291,27.48,76420.49,0.0,0.39166,0.00019,28.00985]
[1777594503304,27.48,76428.62,0.0,0.39322,0.00019,28.04394]
[1777594503694,27.48,76428.62,0.0,0.39322,0.00019,28.04394]
[1777594503739,27.48,76428.62,0.0,0.39322,0.00019,28.04394]
[1777594503796,27.48,76429.34,0.0,0.39336,0.00019,28.04696]
[1777594504392,27.48,76429.34,0.0,0.39336,0.00019,28.04696]
[1777594504486,27.48,76429.34,0.0,0.39336,0.00019,28.04696]
[1777594504525,27.48,76429.34,0.0,0.39336,0.00019,28.04696]
[1777594504549,27.48,76429.34,0.0,0.39336,0.00019,28.04696]
[1777594504612,27.48,76429.34,0.0,0.39336,0.00019,28.04696]
[1777594504644,27.48,76429.34,0.0,0.39336,0.00019,28.04696]
[1777594505718,27.48,76430.03,0.0,0.39349,0.00019,28.04984]
[1777594505758,27.48,76430.03,0.0,0.39349,0.00019,28.04984]
[1777594506538,27.48,76436.03,0.0,0.39464,0.00019,28.07464]
[1777594507066,27.48,76436.03,0.0,0.39464,0.00019,28.07464]
[1777594507107,27.48,76436.03,0.0,0.39464,0.00019,28.07464]
[1777594507117,27.48,76440.25,0.0,0.39546,0.00019,28.09194]
[1777594509148,27.48,76440.26,0.0,0.39546,0.00019,28.09198]
[1777594509164,27.48,76440.26,0.0,0.39546,0.00019,28.09198]
[1777594509217,27.48,76440.26,0.0,0.39546,0.00019,28.09198]
[1777594509249,27.48,76440.21,0.0,0.39545,0.00019,28.09178]
[1777594510042,27.48,76440.21,0.0,0.39545,0.00019,28.09178]
[1777594510068,27.48,76440.21,0.0,0.39545,0.00019,28.09178]
[1777594510077,27.48,76443.18,0.0,0.39602,0.00019,28.10388]
[1777594511500,27.48,76443.18,0.0,0.39602,0.00019,28.10388]
[1777594512068,27.48,76443.18,0.0,0.39602,0.00019,28.10388]
[1777594512071,27.48,76444.3,0.0,0.39624,0.00019,28.10844]
[1777594514247,27.48,76447.21,0.0,0.3968,0.00019,28.12023]
[1777594514274,27.48,76447.21,0.0,0.3968,0.00019,28.12023]
[1777594514304,27.48,76446.63,0.0,0.39668,0.00019,28.11787]
[1777594516631,27.48,76446.63,0.0,0.39668,0.00019,28.11786]
[1777594516659,27.48,76446.28,0.0,0.39661,0.00019,28.11644]
[1777594522437,27.48,76444.3,0.0,0.39623,0.00019,28.10842]
[1777594523666,27.48,76444.3,0.0,0.39623,0.00019,28.10842]
[1777594523690,27.48,76443.72,0.0,0.39612,0.00019,28.10606]
[1777594524976,27.48,76443.72,0.0,0.39612,0.00019,28.10606]
[1777594525016,27.48,76443.72,0.0,0.39612,0.00019,28.10606]
[1777594525105,27.48,76445.4,0.0,0.39645,0.00019,28.11287]
[1777594525623,27.48,76445.4,0.0,0.39645,0.00019,28.11287]
[1777594526220,27.48,76449.57,0.0,0.39725,0.00019,28.1297]
[1777594527547,27.48,76449.57,0.0,0.39725,0.00019,28.1297]
[1777594527577,27.48,76449.57,0.0,0.39725,0.00019,28.1297]
[1777594527831,27.48,76449.65,0.0,0.39726,0.00019,28.13001]
[1777594530944,27.48,76449.16,0.0,0.39717,0.00019,28.12801]
[1777594530980,27.48,76449.16,0.0,0.39717,0.00019,28.12801]
[1777594531016,27.48,76449.46,0.0,0.39721,0.00019,28.12604]
[1777594534349,27.48,76449.26,0.0,0.39717,0.00019,28.12519]
[1777594534374,27.48,76449.26,0.0,0.39717,0.00019,28.12519]
[1777594534803,27.48,76450.41,0.0,0.39739,0.00019,28.12981]
[1777594540353,27.48,76451.27,0.0,0.39755,0.00019,28.13317]
[1777594543940,27.48,76453.7,0.0,0.39802,0.00019,28.14285]
[1777594543982,27.48,76453.7,0.0,0.39802,0.00019,28.14285]
[1777594544214,27.48,76453.7,0.0,0.39802,0.00019,28.14285]
[1777594544359,27.48,76467.31,0.0,0.40064,0.00019,28.19662]
[1777594544417,27.48,76467.31,0.0,0.40064,0.00019,28.19662]
[1777594544571,27.48,76467.31,0.0,0.40064,0.00019,28.19662]
[1777594544596,27.48,76467.31,0.0,0.40064,0.00019,28.19662]
[1777594544803,27.48,76467.31,0.0,0.40064,0.00019,28.19662]
[1777594545304,27.48,76468.76,0.0,0.40092,0.00019,28.20236]
[1777594546318,27.48,76470.13,0.0,0.40119,0.00019,28.20776]
[1777594547365,27.48,76472.74,0.0,0.4017,0.00019,28.21796]
[1777594547407,27.48,76472.74,0.0,0.4017,0.00019,28.21796]
[1777594547944,27.48,76472.74,0.0,0.4017,0.00019,28.21796]
[1777594547955,27.48,76472.74,0.0,0.4017,0.00019,28.21796]
[1777594547980,27.48,76472.74,0.0,0.4017,0.00019,28.21796]
[1777594548231,27.48,76474.26,0.0,0.40199,0.00019,28.22391]
[1777594548689,27.48,76474.26,0.0,0.40199,0.00019,28.22391]
[1777594548724,27.48,76474.26,0.0,0.40199,0.00019,28.22391]
[1777594552197,27.49,76472.08,0.0,0.40158,0.00019,28.2157]
[1777594552226,27.49,76472.08,0.0,0.40158,0.00019,28.2157]
[1777594554014,27.49,76473.18,0.0,0.40181,0.00019,28.2201]
[1777594554115,27.49,76472.68,0.0,0.40171,0.00019,28.21824]
[1777594559696,27.49,76472.65,0.0,0.40173,0.00019,28.21853]
[1777594564735,27.5,76473.55,0.0,0.40192,0.00019,28.22233]
[1777594570253,27.5,76473.95,0.0,0.40201,0.00019,28.22413]
[1777594575840,27.51,76475.02,0.0,0.40224,0.00019,28.2286]
[1777594576614,27.51,76475.97,0.0,0.40242,0.00019,28.23232]
[1777594579054,27.51,76483.12,0.0,0.40381,0.00019,28.25983]
[1777594580944,27.51,76483.12,0.0,0.40382,0.00019,28.25991]
[1777594581351,27.51,76484.04,0.0,0.40399,0.00019,28.26333]
[1777594582087,27.51,76484.04,0.0,0.40399,0.00019,28.26333]
[1777594582104,27.51,76484.04,0.0,0.40399,0.00019,28.26333]
[1777594582125,27.51,76484.04,0.0,0.40399,0.00019,28.26333]
[1777594582166,27.51,76483.27,0.0,0.40384,0.00019,28.26043]
[1777594585964,27.51,76482.91,0.0,0.40377,0.00019,28.25895]
[1777594585977,27.51,76482.91,0.0,0.40377,0.00019,28.25895]
[1777594586191,27.51,76483.12,0.0,0.4038,0.00019,28.25968]
[1777594591293,27.51,76482.97,0.0,0.40376,0.00019,28.25885]
[1777594596295,27.5,76485.73,0.0,0.40428,0.00019,28.26612]
[1777594597277,27.51,76486.23,0.0,0.40438,0.00019,28.26803]
[1777594597309,27.51,76486.6,0.0,0.40445,0.00019,28.26946]
[1777594600702,27.51,76489.0,0.0,0.40492,0.00019,28.27859]
[1777594601374,27.51,76489.36,0.0,0.40499,0.00019,28.27997]
[1777594606379,27.51,76488.83,0.0,0.40489,0.00019,28.27807]
[1777594611380,27.51,76488.26,0.0,0.40479,0.00019,28.27604]
[1777594612321,27.51,76497.46,0.0,0.40657,0.00019,28.31043]
[1777594614493,27.51,76499.33,0.0,0.40693,0.00019,28.31734]
[1777594615371,27.51,76499.82,0.0,0.40703,0.00019,28.31915]
[1777594616903,27.51,76500.31,0.0,0.40712,0.00019,28.32095]
[1777594616949,27.51,76500.31,0.0,0.40712,0.00019,28.32095]
[1777594618239,27.51,76514.23,0.0,0.40981,0.00019,28.37161]
[1777594619040,27.51,76514.23,0.0,0.40981,0.00019,28.37161]
[1777594619097,27.51,76514.23,0.0,0.40981,0.00019,28.37161]
[1777594619347,27.51,76513.83,0.0,0.40974,0.00019,28.37024]
[1777594623423,27.52,76521.21,0.0,0.41118,0.00019,28.39681]
[1777594628441,27.52,76519.95,0.0,0.41095,0.00019,28.39257]
[1777594630882,27.52,76519.92,0.0,0.41095,0.00019,28.39256]
[1777594630932,27.52,76519.92,0.0,0.41095,0.00019,28.39256]
[1777594631074,27.52,76519.92,0.0,0.41095,0.00019,28.39256]
[1777594631115,27.52,76519.92,0.0,0.41095,0.00019,28.39256]
[1777594631216,27.52,76519.92,0.0,0.41095,0.00019,28.39256]
[1777594631349,27.52,76514.64,0.0,0.40993,0.00019,28.37376]
[1777594633216,27.52,76500.62,0.0,0.40722,0.00019,28.32285]
[1777594634224,27.52,76496.39,0.0,0.40641,0.00019,28.30723]
[1777594635979,27.52,76496.35,0.0,0.4064,0.00019,28.30709]
[1777594635991,27.52,76496.35,0.0,0.4064,0.00019,28.30709]
[1777594636435,27.52,76496.56,0.0,0.40644,0.00019,28.30788]
[1777594641108,27.52,76500.85,0.0,0.40727,0.00019,28.32376]
[1777594641115,27.52,76500.85,0.0,0.40727,0.00019,28.32376]
[1777594641145,27.52,76500.85,0.0,0.40727,0.00019,28.32376]
[1777594641354,27.52,76500.85,0.0,0.40727,0.00019,28.32376]
[1777594641426,27.52,76500.92,0.0,0.40729,0.00019,28.32403]
[1777594645771,27.52,76500.54,0.0,0.40721,0.00019,28.32266]
[1777594646312,27.52,76500.54,0.0,0.40722,0.00019,28.32267]
[1777594651347,27.53,76500.34,0.0,0.40717,0.00019,28.31885]
[1777594656381,27.53,76502.43,0.0,0.40758,0.00019,28.32659]
[1777594661417,27.53,76503.11,0.0,0.40771,0.00019,28.32915]
[1777594666452,27.53,76501.94,0.0,0.40749,0.00019,28.32494]
[1777594671487,27.53,76500.09,0.0,0.40714,0.00019,28.31824]
[1777594676521,27.53,76500.02,0.0,0.40713,0.00019,28.31811]
[1777594681557,27.53,76499.26,0.0,0.40699,0.00019,28.31543]
[1777594685942,27.54,76499.6,0.0,0.40706,0.00019,28.31676]
[1777594686043,27.54,76499.87,0.0,0.40712,0.00019,28.31777]
[1777594687751,27.54,76500.06,0.0,0.40715,0.00019,28.3185]
[1777594687797,27.54,76503.86,0.0,0.40789,0.00019,28.33246]
[1777594693641,27.54,76504.6,0.0,0.40804,0.00019,28.33524]
[1777594698675,27.54,76504.27,0.0,0.40798,0.00019,28.33411]
[1777594701461,27.54,76516.58,0.0,0.41036,0.00019,28.37859]
[1777594703088,27.54,76518.2,0.0,0.41067,0.00019,28.38436]
[1777594708418,27.54,76516.29,0.0,0.41031,0.00019,28.37759]
[1777594708960,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594708974,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594708995,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594709036,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594709060,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594709313,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594709369,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594709511,27.54,76517.62,0.0,0.41057,0.00019,28.3824]
[1777594709392,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594709574,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594709697,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594709723,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594709910,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594709935,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594709944,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594709947,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594710330,27.54,76520.99,0.0,0.41122,0.00019,28.39444]
[1777594710479,27.54,76528.4,0.0,0.41266,0.00019,28.42056]
[1777594712041,27.54,76526.07,0.0,0.4122,0.00019,28.40933]
[1777594712050,27.54,76526.07,0.0,0.4122,0.00019,28.40933]
[1777594712452,27.55,76525.9,0.0,0.41217,0.00019,28.40878]
[1777594717455,27.55,76525.54,0.0,0.41212,0.00019,28.40771]
[1777594722457,27.55,76521.3,0.0,0.41131,0.00019,28.39301]
[1777594727465,27.56,76519.07,0.0,0.4109,0.00019,28.38539]
[1777594729570,27.56,76511.99,0.0,0.40954,0.00019,28.36027]
[1777594733572,27.57,76502.33,0.0,0.40769,0.00019,28.32552]
[1777594735215,27.57,76505.14,0.0,0.40823,0.00019,28.33577]
[1777594735249,27.57,76505.14,0.0,0.40823,0.00019,28.33577]
[1777594735317,27.57,76507.01,0.0,0.40859,0.00019,28.34258]
[1777594740655,27.57,76502.98,0.0,0.40782,0.00019,28.32794]
[1777594740670,27.57,76502.98,0.0,0.40782,0.00019,28.32794]
[1777594741194,27.57,76503.37,0.0,0.40789,0.00019,28.32937]
[1777594747013,27.57,76504.62,0.0,0.40814,0.00019,28.334]
[1777594752048,27.57,76505.07,0.0,0.40823,0.00019,28.33568]
[1777594757089,27.57,76504.69,0.0,0.40816,0.00019,28.33436]
[1777594762121,27.57,76504.56,0.0,0.40814,0.00019,28.33395]
[1777594765502,27.57,76504.55,0.0,0.40814,0.00019,28.33394]
[1777594765536,27.57,76504.55,0.0,0.40814,0.00019,28.33394]
[1777594768514,27.57,76493.17,0.0,0.40595,0.00019,28.29213]
[1777594768705,27.57,76493.17,0.0,0.40595,0.00019,28.29213]
[1777594768751,27.57,76493.17,0.0,0.40595,0.00019,28.29213]
[1777594768894,27.57,76493.17,0.0,0.40595,0.00019,28.29213]
[1777594768929,27.57,76493.17,0.0,0.40595,0.00019,28.29213]
[1777594769524,27.57,76488.73,0.0,0.40509,0.00019,28.27559]
[1777594772151,27.57,76484.23,0.0,0.40421,0.00019,28.25551]
[1777594772176,27.57,76484.23,0.0,0.40421,0.00019,28.25551]
[1777594772445,27.57,76484.23,0.0,0.40421,0.00019,28.25551]
[1777594772564,27.57,76484.23,0.0,0.40421,0.00019,28.25551]
[1777594772623,27.57,76477.85,0.0,0.40299,0.00019,28.23133]
[1777594772773,27.57,76477.85,0.0,0.40299,0.00019,28.23133]
[1777594773140,27.57,76477.85,0.0,0.40299,0.00019,28.23133]
[1777594773167,27.57,76477.85,0.0,0.40299,0.00019,28.23133]
[1777594773290,27.57,76474.88,0.0,0.40242,0.00019,28.22001]
[1777594774539,27.57,76474.88,0.0,0.40242,0.00019,28.22001]
[1777594774575,27.57,76474.88,0.0,0.40242,0.00019,28.22001]
[1777594775210,27.57,76474.16,0.0,0.40228,0.00019,28.21721]
[1777594775522,27.57,76473.59,0.0,0.40217,0.00019,28.21499]
[1777594777428,27.57,76473.59,0.0,0.40216,0.00019,28.21496]
[1777594778682,27.57,76465.5,0.0,0.40061,0.00019,28.18358]
[1777594779803,27.57,76465.5,0.0,0.4006,0.00019,28.18355]
[1777594779818,27.57,76465.5,0.0,0.4006,0.00019,28.18355]
[1777594779851,27.57,76465.5,0.0,0.4006,0.00019,28.18355]
[1777594780471,27.57,76465.5,0.0,0.4006,0.00019,28.18355]
[1777594780509,27.57,76465.5,0.0,0.4006,0.00019,28.18355]
[1777594780549,27.57,76459.97,0.0,0.39954,0.00019,28.16188]
[1777594781073,27.57,76459.97,0.0,0.39954,0.00019,28.16188]
[1777594781106,27.57,76459.97,0.0,0.39954,0.00019,28.16188]
[1777594781257,27.57,76459.97,0.0,0.39954,0.00019,28.16186]
[1777594781800,27.57,76459.97,0.0,0.39954,0.00019,28.16186]
[1777594781825,27.57,76459.97,0.0,0.39954,0.00019,28.16186]
[1777594781836,27.57,76459.97,0.0,0.39954,0.00019,28.16186]
[1777594782422,27.57,76459.97,0.0,0.39954,0.00019,28.16186]
[1777594782475,27.57,76455.57,0.0,0.39869,0.00019,28.14448]
[1777594783045,27.57,76455.57,0.0,0.39869,0.00019,28.14448]
[1777594784726,27.57,76459.99,0.0,0.39954,0.00019,28.16191]
[1777594784750,27.57,76459.99,0.0,0.39954,0.00019,28.16191]
[1777594785285,27.57,76463.57,0.0,0.40023,0.00019,28.17599]
[1777594785650,27.57,76463.57,0.0,0.40023,0.00019,28.17599]
[1777594785678,27.57,76463.57,0.0,0.40023,0.00019,28.17599]
[1777594786292,27.57,76464.86,0.0,0.40048,0.00019,28.181]
[1777594787772,27.57,76464.49,0.0,0.40041,0.00019,28.17953]
[1777594788305,27.57,76464.43,0.0,0.40039,0.00019,28.17927]
[1777594793341,27.57,76462.88,0.0,0.40009,0.00019,28.17305]
[1777594798376,27.57,76461.34,0.0,0.39979,0.00019,28.16702]
[1777594803410,27.57,76460.25,0.0,0.39958,0.00019,28.16269]
[1777594808447,27.57,76456.79,0.0,0.39891,0.00019,28.14898]
[1777594813480,27.56,76452.15,0.0,0.39801,0.00019,28.13035]
[1777594818517,27.56,76447.56,0.0,0.39712,0.00019,28.11183]
[1777594823551,27.56,76448.2,0.0,0.39724,0.00019,28.11435]
[1777594828587,27.56,76448.93,0.0,0.39737,0.00019,28.11711]
[1777594833622,27.56,76447.75,0.0,0.39713,0.00019,28.10908]
[1777594838657,27.55,76450.15,0.0,0.39758,0.00019,28.11858]
[1777594843692,27.56,76458.52,0.0,0.3992,0.00019,28.15211]
[1777594848726,27.56,76458.61,0.0,0.39923,0.00019,28.15274]
[1777594853765,27.57,76461.82,0.0,0.39986,0.00019,28.1656]
[1777594858797,27.57,76463.79,0.0,0.40025,0.00019,28.17354]
[1777594861817,27.57,76471.21,0.0,0.40169,0.00019,28.20251]
[1777594866853,27.57,76468.84,0.0,0.40123,0.00019,28.19327]
[1777594871889,27.57,76469.96,0.0,0.40145,0.00019,28.19777]
[1777594877930,27.57,76466.54,0.0,0.40079,0.00019,28.18449]
[1777594882964,27.57,76464.18,0.0,0.40032,0.00019,28.17497]
[1777594891408,27.56,76459.96,0.0,0.3995,0.00019,28.15816]
[1777594897065,27.56,76457.35,0.0,0.39895,0.00019,28.1441]
[1777594902099,27.55,76455.75,0.0,0.39863,0.00019,28.13745]
[1777594910154,27.54,76452.46,0.0,0.39797,0.00019,28.12388]
[1777594913929,27.54,76452.11,0.0,0.39789,0.00019,28.12231]
[1777594914260,27.54,76452.11,0.0,0.39789,0.00019,28.12231]
[1777594914270,27.54,76452.11,0.0,0.39789,0.00019,28.12231]
[1777594914363,27.54,76452.11,0.0,0.39789,0.00019,28.12231]
[1777594914642,27.54,76452.11,0.0,0.39789,0.00019,28.12231]
[1777594914669,27.54,76452.11,0.0,0.39789,0.00019,28.12231]
[1777594914671,27.54,76443.79,0.0,0.39629,0.00019,28.0888]
[1777594917203,27.54,76436.58,0.0,0.3949,0.00019,28.05933]
[1777594922238,27.54,76440.24,0.0,0.3956,0.00019,28.07413]
[1777594923920,27.54,76442.93,0.0,0.39611,0.00019,28.08502]
[1777594924253,27.54,76443.56,0.0,0.39623,0.00019,28.08754]
[1777594929288,27.53,76444.01,0.0,0.39631,0.00019,28.08916]
[1777594934323,27.53,76442.51,0.0,0.39602,0.00019,28.0831]
[1777594936238,27.53,76442.51,0.0,0.39602,0.00019,28.0831]
[1777594936322,27.53,76442.51,0.0,0.39602,0.00019,28.0831]
[1777594936894,27.53,76441.43,0.0,0.39581,0.00019,28.07864]
[1777594936906,27.53,76441.43,0.0,0.39581,0.00019,28.07864]
[1777594937706,27.53,76441.43,0.0,0.39581,0.00019,28.07864]
[1777594937753,27.53,76437.45,0.0,0.39504,0.00019,28.06238]
[1777594938456,27.53,76437.45,0.0,0.39504,0.00019,28.06238]
[1777594943456,27.53,76434.94,0.0,0.39456,0.00019,28.05198]
[1777594944715,27.53,76435.13,0.0,0.39459,0.00019,28.05275]
[1777594944762,27.53,76435.13,0.0,0.39459,0.00019,28.05275]
[1777594944716,27.53,76434.56,0.0,0.39448,0.00019,28.05039]
[1777594944819,27.53,76434.56,0.0,0.39448,0.00019,28.05039]
[1777594945406,27.53,76434.56,0.0,0.39448,0.00019,28.05037]
[1777594946457,27.53,76420.36,0.0,0.39176,0.00019,27.99137]
[1777594947937,27.53,76416.89,0.0,0.39109,0.00019,27.97676]
[1777594947988,27.53,76416.89,0.0,0.39109,0.00019,27.97676]
[1777594948456,27.53,76415.5,0.0,0.39083,0.00019,27.97091]
[1777594949386,27.53,76415.5,0.0,0.39083,0.00019,27.97091]
[1777594949397,27.53,76415.5,0.0,0.39083,0.00019,27.97091]
[1777594949413,27.53,76415.5,0.0,0.39083,0.00019,27.97091]
[1777594949445,27.53,76415.5,0.0,0.39083,0.00019,27.97091]
[1777594949495,27.53,76415.79,0.0,0.39089,0.00019,27.97217]
[1777594950946,27.53,76415.79,0.0,0.39089,0.00019,27.97221]
[1777594953367,27.53,76420.35,0.0,0.39174,0.00019,27.9881]
[1777594955463,27.53,76420.73,0.0,0.39182,0.00019,27.98976]
[1777594955474,27.53,76420.73,0.0,0.39182,0.00019,27.98976]
[1777594955487,27.53,76420.73,0.0,0.39182,0.00019,27.98976]
[1777594955564,27.53,76426.24,0.0,0.39288,0.00019,28.01282]
[1777594958401,27.53,76428.14,0.0,0.39324,0.00019,28.02076]
[1777594958442,27.53,76428.14,0.0,0.39324,0.00019,28.02076]
[1777594958473,27.53,76428.14,0.0,0.39324,0.00019,28.02076]
[1777594958501,27.53,76428.14,0.0,0.39324,0.00019,28.02076]
[1777594958519,27.53,76428.87,0.0,0.39338,0.00019,28.02381]
[1777594962081,27.53,76429.54,0.0,0.39351,0.00019,28.02663]
[1777594962129,27.53,76429.54,0.0,0.39351,0.00019,28.02663]
[1777594962525,27.53,76430.72,0.0,0.39374,0.00019,28.03153]
[1777594964114,27.53,76430.72,0.0,0.39374,0.00019,28.03153]
[1777594964173,27.53,76431.18,0.0,0.39383,0.00019,28.03346]
[1777594965003,27.53,76431.18,0.0,0.39383,0.00019,28.03346]
[1777594965017,27.53,76431.18,0.0,0.39383,0.00019,28.03346]
[1777594965043,27.53,76431.18,0.0,0.39383,0.00019,28.03346]
[1777594965547,27.53,76431.18,0.0,0.39383,0.00019,28.03347]
[1777594970621,27.53,76433.45,0.0,0.39427,0.00019,28.04289]
[1777594972147,27.53,76433.77,0.0,0.39433,0.00019,28.04424]
[1777594972165,27.53,76433.77,0.0,0.39433,0.00019,28.04424]
[1777594972177,27.53,76433.77,0.0,0.39433,0.00019,28.04424]
[1777594972603,27.54,76433.33,0.0,0.39425,0.00019,28.04244]
[1777594972914,27.54,76433.33,0.0,0.39425,0.00019,28.04244]
[1777594972943,27.54,76433.33,0.0,0.39425,0.00019,28.04244]
[1777594973776,27.54,76433.33,0.0,0.39425,0.00019,28.04244]
[1777594973610,27.54,76432.81,0.0,0.39415,0.00019,28.04032]
[1777594974244,27.54,76432.81,0.0,0.39415,0.00019,28.04032]
[1777594974775,27.54,76433.14,0.0,0.39421,0.00019,28.04169]
[1777594980276,27.54,76434.42,0.0,0.39446,0.00019,28.04705]
[1777594984144,27.54,76435.14,0.0,0.39461,0.00019,28.05009]
[1777594989722,27.54,76437.82,0.0,0.39513,0.00019,28.06118]
[1777594990738,27.54,76437.82,0.0,0.39513,0.00019,28.06118]
[1777594990783,27.54,76437.82,0.0,0.39513,0.00019,28.06118]
[1777594990799,27.54,76437.82,0.0,0.39513,0.00019,28.06118]
[1777594990795,27.54,76437.94,0.0,0.39515,0.00019,28.06168]
[1777594991409,27.54,76437.94,0.0,0.39515,0.00019,28.06168]
[1777594991445,27.54,76437.94,0.0,0.39515,0.00019,28.06168]
[1777594991736,27.54,76437.94,0.0,0.39515,0.00019,28.0617]
[1777594994756,27.54,76445.14,0.0,0.39654,0.00019,28.09098]
[1777594994916,27.54,76445.14,0.0,0.39654,0.00019,28.09098]
[1777594994948,27.54,76445.14,0.0,0.39654,0.00019,28.09098]
[1777594994958,27.54,76445.14,0.0,0.39654,0.00019,28.09098]
[1777594995770,27.54,76445.92,0.0,0.39669,0.00019,28.09413]
[1777594996594,27.54,76445.92,0.0,0.39669,0.00019,28.09413]
[1777594996624,27.54,76445.92,0.0,0.39669,0.00019,28.09413]
[1777595001810,27.54,76444.2,0.0,0.39636,0.00019,28.08721]
[1777595006846,27.54,76443.84,0.0,0.39629,0.00019,28.0858]
[1777595010944,27.54,76443.2,0.0,0.39617,0.00019,28.08323]
[1777595010977,27.54,76443.2,0.0,0.39617,0.00019,28.08323]
[1777595011709,27.54,76443.2,0.0,0.39617,0.00019,28.08323]
[1777595011733,27.54,76443.2,0.0,0.39617,0.00019,28.08323]
[1777595012210,27.54,76437.5,0.0,0.39506,0.00019,28.05689]
[1777595012239,27.54,76437.5,0.0,0.39506,0.00019,28.05689]
[1777595014469,27.54,76437.28,0.0,0.39502,0.00019,28.05604]
[1777595014507,27.54,76437.28,0.0,0.39502,0.00019,28.05604]
[1777595020046,27.54,76435.75,0.0,0.39474,0.00019,28.04995]
[1777595020086,27.54,76435.75,0.0,0.39474,0.00019,28.04995]
[1777595020903,27.54,76435.05,0.0,0.39461,0.00019,28.04711]
[1777595020970,27.55,76436.15,0.0,0.39482,0.00019,28.05165]
[1777595022018,27.55,76436.15,0.0,0.39482,0.00019,28.05165]
[1777595022046,27.55,76436.15,0.0,0.39482,0.00019,28.05165]
[1777595022821,27.55,76436.15,0.0,0.39482,0.00019,28.05165]
[1777595022850,27.55,76436.15,0.0,0.39482,0.00019,28.05165]
[1777595024329,27.55,76436.86,0.0,0.39496,0.00019,28.05463]
[1777595024352,27.55,76436.86,0.0,0.39496,0.00019,28.05463]
[1777595024954,27.55,76439.48,0.0,0.39546,0.00019,28.06535]
[1777595024990,27.55,76439.48,0.0,0.39546,0.00019,28.06535]
[1777595025015,27.55,76439.67,0.0,0.3955,0.00019,28.06615]
[1777595025903,27.55,76439.67,0.0,0.3955,0.00019,28.06615]
[1777595026641,27.55,76439.67,0.0,0.3955,0.00019,28.06615]
[1777595026986,27.55,76439.83,0.0,0.39553,0.00019,28.06683]
[1777595027502,27.55,76439.78,0.0,0.39552,0.00019,28.06666]
[1777595031061,27.55,76442.08,0.0,0.39597,0.00019,28.07608]
[1777595031402,27.55,76442.08,0.0,0.39597,0.00019,28.07608]
[1777595031430,27.55,76442.08,0.0,0.39597,0.00019,28.07608]
[1777595031474,27.55,76441.39,0.0,0.39584,0.00019,28.0733]
[1777595036816,27.55,76441.53,0.0,0.39587,0.00019,28.07396]
[1777595042091,27.55,76439.78,0.0,0.39554,0.00019,28.06704]
[1777595048152,27.55,76440.8,0.0,0.39575,0.00019,28.07135]
[1777595050027,27.55,76440.8,0.0,0.39575,0.00019,28.07138]
[1777595050071,27.55,76440.8,0.0,0.39575,0.00019,28.07138]
[1777595051661,27.56,76442.26,0.0,0.39603,0.00019,28.07733]
[1777595051686,27.56,76442.26,0.0,0.39603,0.00019,28.07733]
[1777595051729,27.56,76444.22,0.0,0.39641,0.00019,28.08529]
[1777595057197,27.56,76445.05,0.0,0.39657,0.00019,28.08876]
[1777595061868,27.56,76444.29,0.0,0.39643,0.00019,28.08574]
[1777595061887,27.56,76444.29,0.0,0.39643,0.00019,28.08574]
[1777595061899,27.56,76444.29,0.0,0.39643,0.00019,28.08574]
[1777595061904,27.56,76445.05,0.0,0.39658,0.00019,28.08883]
[1777595062526,27.56,76445.05,0.0,0.39658,0.00019,28.08883]
[1777595062549,27.56,76445.05,0.0,0.39658,0.00019,28.08883]
[1777595062648,27.56,76445.43,0.0,0.39665,0.00019,28.09038]
[1777595064804,27.56,76445.33,0.0,0.39663,0.00019,28.08999]
[1777595064845,27.56,76445.33,0.0,0.39663,0.00019,28.08999]
[1777595065373,27.56,76445.33,0.0,0.39663,0.00019,28.09001]
[1777595065392,27.56,76445.33,0.0,0.39663,0.00019,28.09001]
[1777595067958,27.56,76448.01,0.0,0.39715,0.00019,28.10083]
[1777595068676,27.56,76448.01,0.0,0.39715,0.00019,28.10083]
[1777595077338,27.56,76448.3,0.0,0.3972,0.00019,28.09893]
[1777595083381,27.56,76447.89,0.0,0.39712,0.00019,28.09733]
[1777595087695,27.56,76447.14,0.0,0.39698,0.00019,28.09434]
[1777595087723,27.56,76447.14,0.0,0.39698,0.00019,28.09434]
[1777595087763,27.56,76446.69,0.0,0.3969,0.00019,28.09255]
[1777595089202,27.56,76446.62,0.0,0.39688,0.00019,28.09228]
[1777595089241,27.56,76446.62,0.0,0.39688,0.00019,28.09228]
[1777595089303,27.56,76446.62,0.0,0.39688,0.00019,28.09229]
[1777595094457,27.56,76444.71,0.0,0.39652,0.00019,28.08468]
[1777595099494,27.56,76443.93,0.0,0.39638,0.00019,28.08163]
[1777595105538,27.57,76444.46,0.0,0.39649,0.00019,28.0839]
[1777595107123,27.57,76444.28,0.0,0.39645,0.00019,28.08319]
[1777595107173,27.57,76444.28,0.0,0.39645,0.00019,28.08319]
[1777595107258,27.57,76444.28,0.0,0.39645,0.00019,28.08319]
[1777595107304,27.57,76444.28,0.0,0.39645,0.00019,28.08319]
[1777595107909,27.57,76453.12,0.0,0.39815,0.00019,28.11866]
[1777595108250,27.57,76453.12,0.0,0.39815,0.00019,28.11866]
[1777595108939,27.57,76454.9,0.0,0.39849,0.00019,28.12575]
[1777595110264,27.57,76455.68,0.0,0.39864,0.00019,28.12885]
[1777595110285,27.57,76455.68,0.0,0.39864,0.00019,28.12885]
[1777595112297,27.57,76455.68,0.0,0.39864,0.00019,28.12885]
[1777595112398,27.57,76455.62,0.0,0.39863,0.00019,28.1286]
[1777595114975,27.57,76456.49,0.0,0.3988,0.00019,28.13203]
[1777595115607,27.57,76456.49,0.0,0.3988,0.00019,28.13203]
[1777595120730,27.57,76456.37,0.0,0.39877,0.00019,28.13151]
[1777595120831,27.57,76464.71,0.0,0.40038,0.00019,28.1644]
[1777595126685,27.57,76463.55,0.0,0.40015,0.00019,28.15977]
[1777595131725,27.56,76460.13,0.0,0.39947,0.00019,28.14302]
[1777595136758,27.56,76455.48,0.0,0.39858,0.00019,28.12458]
[1777595141795,27.57,76457.38,0.0,0.39896,0.00019,28.13248]
[1777595146828,27.56,76457.85,0.0,0.39904,0.00019,28.13416]
[1777595151862,27.56,76455.74,0.0,0.39863,0.00019,28.12563]
[1777595157905,27.56,76457.17,0.0,0.39889,0.00019,28.13107]
[1777595162940,27.56,76457.28,0.0,0.3989,0.00019,28.13128]
[1777595167976,27.55,76455.05,0.0,0.39846,0.00019,28.12217]
[1777595173009,27.55,76455.04,0.0,0.39846,0.00019,28.12228]
[1777595178045,27.55,76453.28,0.0,0.39812,0.00019,28.11519]
[1777595183080,27.55,76452.09,0.0,0.39788,0.00019,28.1102]
[1777595188115,27.55,76451.08,0.0,0.39767,0.00019,28.10591]
[1777595193149,27.55,76453.19,0.0,0.39807,0.00019,28.11132]
[1777595198184,27.55,76455.72,0.0,0.39857,0.00019,28.12163]
[1777595203222,27.56,76459.18,0.0,0.39925,0.00019,28.13557]
[1777595208255,27.55,76460.15,0.0,0.39942,0.00019,28.1391]
[1777595209919,27.55,76452.8,0.0,0.398,0.00019,28.10991]
[1777595215304,27.55,76452.18,0.0,0.39787,0.00019,28.10724]
[1777595220742,27.55,76449.03,0.0,0.39726,0.00019,28.09443]
[1777595226005,27.54,76449.98,0.0,0.39743,0.00019,28.09801]
[1777595231114,27.54,76448.87,0.0,0.3972,0.00019,28.09328]
[1777595236451,27.54,76448.48,0.0,0.39711,0.00019,28.09144]
[1777595241486,27.53,76451.02,0.0,0.39759,0.00019,28.1014]
[1777595246521,27.53,76452.33,0.0,0.39783,0.00019,28.10637]
[1777595248048,27.53,76452.33,0.0,0.39783,0.00019,28.10637]
[1777595248326,27.53,76453.33,0.0,0.39802,0.00019,28.11031]
[1777595248334,27.53,76453.33,0.0,0.39802,0.00019,28.11031]
[1777595248363,27.53,76453.33,0.0,0.39802,0.00019,28.11031]
[1777595248535,27.53,76452.66,0.0,0.39788,0.00019,28.10758]
[1777595251030,27.53,76453.85,0.0,0.39811,0.00019,28.11228]
[1777595251042,27.53,76453.85,0.0,0.39811,0.00019,28.11228]
[1777595251556,27.53,76453.97,0.0,0.39812,0.00019,28.10948]
[1777595256592,27.52,76456.33,0.0,0.39856,0.00019,28.11861]
[1777595257512,27.52,76456.33,0.0,0.39856,0.00019,28.11861]
[1777595257524,27.52,76456.33,0.0,0.39856,0.00019,28.11861]
[1777595257598,27.52,76456.39,0.0,0.39856,0.00019,28.1188]
[1777595262632,27.52,76458.78,0.0,0.39902,0.00019,28.12824]
[1777595267668,27.52,76460.39,0.0,0.39932,0.00019,28.13436]
[1777595272704,27.51,76461.57,0.0,0.39953,0.00019,28.13879]
[1777595278107,27.51,76462.36,0.0,0.39968,0.00019,28.14172]
[1777595283756,27.51,76462.99,0.0,0.39979,0.00019,28.14395]
[1777595289837,27.5,76466.3,0.0,0.40041,0.00019,28.15662]
[1777595294856,27.5,76467.22,0.0,0.40058,0.00019,28.16009]
[1777595299908,27.51,76467.23,0.0,0.40059,0.00019,28.16038]
[1777595304944,27.51,76467.73,0.0,0.4007,0.00019,28.16253]
[1777595310969,27.5,76468.11,0.0,0.40076,0.00019,28.1637]
[1777595316006,27.5,76468.0,0.0,0.40071,0.00019,28.15989]
[1777595321039,27.5,76466.63,0.0,0.40044,0.00019,28.15434]
[1777595326076,27.5,76466.65,0.0,0.40043,0.00019,28.15422]
[1777595331112,27.49,76469.12,0.0,0.40089,0.00019,28.16367]
[1777595337151,27.49,76469.07,0.0,0.40087,0.00019,28.16323]
[1777595342187,27.49,76469.12,0.0,0.40087,0.00019,28.16319]
[1777595347222,27.48,76468.07,0.0,0.40066,0.00019,28.1589]
[1777595352256,27.48,76469.63,0.0,0.40095,0.00019,28.1648]
[1777595357291,27.48,76470.01,0.0,0.40101,0.00019,28.16609]
[1777595362326,27.48,76469.96,0.0,0.40099,0.00019,28.1657]
[1777595367361,27.47,76469.49,0.0,0.40089,0.00019,28.16368]
[1777595372397,27.47,76469.79,0.0,0.40092,0.00019,28.1615]
[1777595377432,27.47,76475.14,0.0,0.40195,0.00019,28.18207]
[1777595382467,27.46,76474.53,0.0,0.40182,0.00019,28.17948]
[1777595384144,27.46,76474.53,0.0,0.40182,0.00019,28.17948]
[1777595384245,27.46,76474.53,0.0,0.40181,0.00019,28.17943]
[1777595389515,27.46,76475.4,0.0,0.40197,0.00019,28.18253]
[1777595394073,27.46,76479.39,0.0,0.40273,0.00019,28.19778]
[1777595394084,27.46,76479.39,0.0,0.40273,0.00019,28.19778]
[1777595394106,27.46,76479.2,0.0,0.40269,0.00019,28.197]
[1777595400619,27.45,76476.48,0.0,0.40215,0.00019,28.1862]
[1777595402631,27.45,76476.48,0.0,0.40215,0.00019,28.18616]
[1777595402657,27.45,76476.48,0.0,0.40215,0.00019,28.18616]
[1777595402696,27.45,76477.11,0.0,0.40227,0.00019,28.18855]
[1777595409905,27.45,76478.11,0.0,0.40245,0.00019,28.19225]
[1777595410305,27.45,76478.11,0.0,0.40245,0.00019,28.19225]
[1777595411068,27.45,76478.11,0.0,0.40244,0.00019,28.19213]
[1777595411219,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595411376,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595411468,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595411723,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595411750,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595411776,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595411813,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595411990,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595412026,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595412046,27.45,76497.47,0.0,0.40619,0.00019,28.26547]
[1777595412091,27.45,76506.19,0.0,0.40789,0.00019,28.29769]
[1777595412359,27.45,76506.19,0.0,0.40789,0.00019,28.29769]
[1777595412389,27.45,76506.19,0.0,0.40789,0.00019,28.29769]
[1777595412677,27.45,76506.19,0.0,0.40789,0.00019,28.29771]
[1777595414622,27.45,76509.73,0.0,0.40857,0.00019,28.31064]
[1777595415296,27.45,76511.25,0.0,0.40887,0.00019,28.31617]
[1777595415610,27.45,76511.25,0.0,0.40887,0.00019,28.31617]
[1777595415985,27.45,76510.91,0.0,0.4088,0.00019,28.31493]
[1777595418870,27.45,76508.9,0.0,0.40841,0.00019,28.3076]
[1777595419231,27.45,76508.42,0.0,0.40832,0.00019,28.30585]
[1777595424244,27.45,76507.73,0.0,0.40819,0.00019,28.30333]
[1777595429274,27.45,76507.67,0.0,0.40817,0.00019,28.30311]
[1777595434297,27.45,76506.52,0.0,0.40794,0.00019,28.29575]
[1777595439332,27.45,76507.07,0.0,0.40805,0.00019,28.29776]
[1777595444337,27.45,76505.2,0.0,0.40768,0.00019,28.29088]
[1777595446267,27.45,76493.88,0.0,0.40549,0.00019,28.24887]
[1777595447600,27.45,76494.11,0.0,0.40553,0.00019,28.24973]
[1777595447927,27.45,76494.11,0.0,0.40553,0.00019,28.24975]
[1777595452962,27.45,76489.56,0.0,0.40465,0.00019,28.23273]
[1777595457995,27.45,76488.86,0.0,0.40453,0.00019,28.2302]
[1777595458032,27.45,76488.86,0.0,0.40453,0.00019,28.2302]
[1777595458072,27.45,76489.78,0.0,0.40471,0.00019,28.2337]
[1777595463345,27.45,76488.57,0.0,0.40447,0.00019,28.22906]
[1777595469078,27.45,76486.03,0.0,0.40397,0.00019,28.2194]
[1777595469415,27.45,76486.03,0.0,0.40397,0.00019,28.2194]
[1777595469426,27.45,76486.03,0.0,0.40397,0.00019,28.2194]
[1777595470364,27.45,76484.99,0.0,0.40377,0.00019,28.21537]
[1777595471416,27.45,76484.99,0.0,0.40376,0.00019,28.2153]
[1777595471427,27.45,76484.99,0.0,0.40376,0.00019,28.2153]
[1777595472312,27.45,76485.09,0.0,0.40378,0.00019,28.21561]
[1777595477338,27.44,76485.9,0.0,0.40392,0.00019,28.21839]
[1777595482349,27.44,76484.36,0.0,0.4036,0.00019,28.21214]
[1777595485821,27.43,76491.27,0.0,0.40492,0.00019,28.23803]
[1777595486383,27.43,76492.76,0.0,0.40521,0.00019,28.24364]
[1777595487511,27.43,76496.24,0.0,0.40588,0.00019,28.25669]
[1777595491896,27.43,76497.3,0.0,0.40608,0.00019,28.25748]
[1777595491914,27.43,76497.3,0.0,0.40608,0.00019,28.25748]
[1777595493925,27.43,76497.67,0.0,0.40615,0.00019,28.25885]
[1777595493937,27.43,76497.67,0.0,0.40615,0.00019,28.25885]
[1777595493941,27.43,76497.67,0.0,0.40615,0.00019,28.25885]
[1777595497279,27.43,76498.61,0.0,0.40633,0.00019,28.26233]
[1777595501323,27.43,76496.25,0.0,0.40587,0.00019,28.25351]
[1777595506341,27.43,76495.04,0.0,0.40564,0.00019,28.249]
[1777595511394,27.43,76495.64,0.0,0.40576,0.00019,28.25128]
[1777595516412,27.43,76496.01,0.0,0.40583,0.00019,28.2527]
[1777595521463,27.43,76493.68,0.0,0.40537,0.00019,28.24389]
[1777595527087,27.43,76493.68,0.0,0.40537,0.00019,28.24378]
[1777595527374,27.43,76493.68,0.0,0.40537,0.00019,28.24378]
[1777595529575,27.43,76491.64,0.0,0.40496,0.00019,28.23598]
[1777595529592,27.43,76491.64,0.0,0.40496,0.00019,28.23598]
[1777595529897,27.42,76490.12,0.0,0.40466,0.00019,28.23015]
[1777595531361,27.42,76490.12,0.0,0.40466,0.00019,28.23015]
[1777595531380,27.42,76490.12,0.0,0.40466,0.00019,28.23015]
[1777595533360,27.42,76490.91,0.0,0.40482,0.00019,28.23308]
[1777595533363,27.42,76491.0,0.0,0.40483,0.00019,28.23337]
[1777595534062,27.42,76491.0,0.0,0.40483,0.00019,28.23337]
[1777595534213,27.42,76491.0,0.0,0.40483,0.00019,28.23337]
[1777595534253,27.42,76491.0,0.0,0.40483,0.00019,28.23337]
[1777595534410,27.42,76491.0,0.0,0.40483,0.00019,28.23337]
[1777595534265,27.42,76491.34,0.0,0.40489,0.00019,28.23459]
[1777595534497,27.42,76491.34,0.0,0.40489,0.00019,28.23459]
[1777595534627,27.42,76492.99,0.0,0.40521,0.00019,28.24082]
[1777595537702,27.42,76492.57,0.0,0.40513,0.00019,28.23918]
[1777595537741,27.42,76492.57,0.0,0.40513,0.00019,28.23918]
[1777595537930,27.42,76492.61,0.0,0.40514,0.00019,28.23935]
[1777595539709,27.42,76492.61,0.0,0.40514,0.00019,28.23936]
[1777595539737,27.42,76492.88,0.0,0.40519,0.00019,28.24039]
[1777595542723,27.42,76493.42,0.0,0.4053,0.00019,28.24245]
[1777595542743,27.42,76493.42,0.0,0.4053,0.00019,28.24245]
[1777595542812,27.42,76494.27,0.0,0.40546,0.00019,28.24566]
[1777595545482,27.42,76494.04,0.0,0.40542,0.00019,28.24474]
[1777595545614,27.42,76494.19,0.0,0.40544,0.00019,28.24531]
[1777595548700,27.42,76496.05,0.0,0.40581,0.00019,28.25231]
[1777595548791,27.42,76497.38,0.0,0.40607,0.00019,28.25728]
[1777595554052,27.42,76498.8,0.0,0.40633,0.00019,28.25945]
[1777595559713,27.42,76500.93,0.0,0.40675,0.00019,28.26739]
[1777595564747,27.42,76502.84,0.0,0.40712,0.00019,28.27447]
[1777595569782,27.42,76501.75,0.0,0.40691,0.00019,28.27044]
[1777595575825,27.42,76502.92,0.0,0.40714,0.00019,28.27477]
[1777595580859,27.42,76496.39,0.0,0.40587,0.00019,28.25054]
[1777595585879,27.43,76497.36,0.0,0.40606,0.00019,28.25422]
[1777595591955,27.43,76496.38,0.0,0.40587,0.00019,28.25063]
[1777595596972,27.43,76497.29,0.0,0.40605,0.00019,28.25409]
[1777595602025,27.43,76495.91,0.0,0.40579,0.00019,28.249]
[1777595607042,27.43,76494.0,0.0,0.40542,0.00019,28.2419]
[1777595612095,27.43,76497.05,0.0,0.40601,0.00019,28.25021]
[1777595617112,27.43,76500.16,0.0,0.40661,0.00019,28.26181]
[1777595622165,27.43,76499.88,0.0,0.40656,0.00019,28.26078]
[1777595627185,27.43,76500.42,0.0,0.40666,0.00019,28.26279]
[1777595632235,27.43,76500.23,0.0,0.40663,0.00019,28.2621]
[1777595637255,27.43,76498.87,0.0,0.40636,0.00019,28.25707]
[1777595642305,27.43,76498.54,0.0,0.4063,0.00019,28.25588]
[1777595647324,27.43,76498.17,0.0,0.40623,0.00019,28.25454]
[1777595652440,27.43,76498.08,0.0,0.40622,0.00019,28.25424]
[1777595653006,27.43,76495.01,0.0,0.40562,0.00019,28.24279]
[1777595653246,27.43,76495.01,0.0,0.40562,0.00019,28.24279]
[1777595653255,27.43,76495.01,0.0,0.40562,0.00019,28.24279]
[1777595653336,27.43,76495.01,0.0,0.40562,0.00019,28.24279]
[1777595653415,27.43,76495.01,0.0,0.40562,0.00019,28.24279]
[1777595653478,27.43,76495.01,0.0,0.40562,0.00019,28.24279]
[1777595653526,27.43,76495.01,0.0,0.40562,0.00019,28.24279]
[1777595653507,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595653594,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595653604,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595653672,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595653899,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595654078,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595654136,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595654344,27.43,76460.94,0.0,0.39903,0.00019,28.11139]
[1777595654377,27.43,76460.94,0.0,0.39902,0.00019,28.11131]
[1777595654696,27.43,76460.94,0.0,0.39902,0.00019,28.11131]
[1777595654848,27.43,76460.94,0.0,0.39902,0.00019,28.11131]
[1777595655426,27.43,76460.94,0.0,0.39902,0.00019,28.11131]
[1777595655496,27.43,76460.94,0.0,0.39902,0.00019,28.11131]
[1777595655468,27.43,76444.97,0.0,0.39594,0.00019,28.04708]
[1777595656465,27.43,76444.97,0.0,0.39594,0.00019,28.04708]
[1777595656488,27.43,76444.97,0.0,0.39594,0.00019,28.04708]
[1777595656519,27.43,76444.97,0.0,0.39594,0.00019,28.04708]
[1777595656556,27.43,76443.39,0.0,0.39563,0.00019,28.04067]
[1777595657115,27.43,76443.39,0.0,0.39563,0.00019,28.04067]
[1777595657148,27.43,76443.39,0.0,0.39563,0.00019,28.04067]
[1777595657558,27.43,76443.39,0.0,0.39563,0.00019,28.04067]
[1777595657399,27.43,76443.39,0.0,0.39563,0.00019,28.0407]
[1777595657698,27.43,76443.39,0.0,0.39563,0.00019,28.0407]
[1777595657730,27.43,76443.39,0.0,0.39563,0.00019,28.0407]
[1777595657751,27.43,76443.39,0.0,0.39563,0.00019,28.0407]
[1777595657791,27.43,76443.39,0.0,0.39563,0.00019,28.0407]
[1777595657826,27.43,76443.39,0.0,0.39563,0.00019,28.0407]
[1777595657855,27.43,76443.39,0.0,0.39563,0.00019,28.0407]
[1777595658405,27.43,76438.6,0.0,0.39471,0.00019,28.02109]
[1777595658607,27.43,76438.6,0.0,0.39471,0.00019,28.02109]
[1777595659177,27.43,76438.6,0.0,0.39471,0.00019,28.02109]
[1777595659277,27.43,76438.6,0.0,0.39471,0.00019,28.02109]
[1777595659295,27.43,76438.6,0.0,0.39471,0.00019,28.02109]
[1777595659412,27.43,76438.98,0.0,0.39479,0.00019,28.02269]
[1777595660577,27.43,76439.57,0.0,0.3949,0.00019,28.02505]
[1777595660902,27.43,76439.57,0.0,0.3949,0.00019,28.02505]
[1777595661427,27.43,76438.8,0.0,0.39474,0.00019,28.02181]
[1777595661582,27.43,76438.8,0.0,0.39474,0.00019,28.02181]
[1777595663581,27.43,76437.33,0.0,0.39446,0.00019,28.01566]
[1777595664604,27.43,76437.33,0.0,0.39446,0.00019,28.01564]
[1777595664637,27.43,76437.33,0.0,0.39446,0.00019,28.01564]
[1777595664647,27.43,76437.33,0.0,0.39446,0.00019,28.01564]
[1777595665454,27.43,76437.37,0.0,0.39446,0.00019,28.01579]
[1777595666645,27.43,76436.46,0.0,0.39429,0.00019,28.01201]
[1777595666654,27.43,76436.46,0.0,0.39429,0.00019,28.01201]
[1777595667470,27.43,76435.77,0.0,0.39415,0.00019,28.00914]
[1777595672516,27.43,76433.99,0.0,0.39379,0.00019,27.99852]
[1777595674919,27.43,76433.55,0.0,0.39371,0.00019,27.99667]
[1777595674949,27.43,76433.55,0.0,0.39371,0.00019,27.99667]
[1777595675526,27.43,76433.51,0.0,0.3937,0.00019,27.99649]
[1777595678226,27.43,76435.15,0.0,0.39401,0.00019,28.00325]
[1777595678243,27.43,76435.15,0.0,0.39401,0.00019,28.00325]
[1777595678547,27.43,76436.99,0.0,0.39437,0.00019,28.0109]
[1777595680175,27.43,76436.27,0.0,0.39423,0.00019,28.00796]
[1777595680218,27.43,76436.27,0.0,0.39423,0.00019,28.00796]
[1777595684175,27.43,76435.16,0.0,0.39403,0.00019,28.00352]
[1777595684212,27.43,76435.16,0.0,0.39403,0.00019,28.00352]
[1777595686792,27.43,76435.51,0.0,0.3941,0.00019,28.00504]
[1777595686830,27.43,76435.51,0.0,0.3941,0.00019,28.00504]
[1777595692658,27.43,76431.31,0.0,0.3933,0.00019,27.98788]
[1777595694136,27.43,76431.31,0.0,0.3933,0.00019,27.98788]
[1777595694177,27.43,76431.31,0.0,0.3933,0.00019,27.98788]
[1777595695627,27.44,76432.12,0.0,0.39346,0.00019,27.99133]
[1777595695654,27.44,76432.12,0.0,0.39346,0.00019,27.99133]
[1777595700706,27.44,76429.56,0.0,0.39298,0.00019,27.98089]
[1777595703160,27.44,76426.55,0.0,0.3924,0.00019,27.96826]
[1777595703201,27.44,76426.55,0.0,0.3924,0.00019,27.96826]
[1777595708757,27.44,76427.02,0.0,0.39248,0.00019,27.97015]
[1777595710185,27.44,76427.02,0.0,0.39248,0.00019,27.97015]
[1777595710274,27.44,76433.44,0.0,0.39372,0.00019,27.99694]
[1777595716073,27.44,76433.61,0.0,0.39376,0.00019,27.9978]
[1777595716620,27.44,76434.24,0.0,0.39389,0.00019,28.00048]
[1777595717386,27.44,76434.24,0.0,0.39389,0.00019,28.00048]
[1777595717432,27.44,76436.21,0.0,0.39427,0.00019,28.00866]
[1777595722869,27.44,76441.93,0.0,0.39538,0.00019,28.03235]
[1777595727893,27.44,76442.17,0.0,0.39543,0.00019,28.03345]
[1777595732944,27.45,76444.1,0.0,0.3958,0.00019,28.03831]
[1777595737960,27.45,76445.39,0.0,0.39606,0.00019,28.04371]
[1777595741721,27.45,76446.23,0.0,0.39623,0.00019,28.04722]
[1777595741753,27.45,76446.23,0.0,0.39623,0.00019,28.04722]
[1777595741988,27.45,76446.52,0.0,0.39628,0.00019,28.04843]
[1777595743771,27.45,76446.06,0.0,0.3962,0.00019,28.04659]
[1777595744005,27.45,76446.06,0.0,0.3962,0.00019,28.04662]
[1777595747213,27.45,76445.44,0.0,0.39608,0.00019,28.04413]
[1777595747314,27.45,76444.44,0.0,0.39589,0.00019,28.04012]
[1777595747859,27.45,76444.44,0.0,0.39589,0.00019,28.04012]
[1777595747891,27.45,76444.44,0.0,0.39589,0.00019,28.04012]
[1777595748031,27.45,76444.44,0.0,0.39589,0.00019,28.04015]
[1777595749181,27.45,76444.44,0.0,0.39589,0.00019,28.04015]
[1777595749245,27.45,76444.44,0.0,0.39589,0.00019,28.04015]
[1777595749272,27.45,76444.44,0.0,0.39589,0.00019,28.04015]
[1777595750239,27.45,76453.68,0.0,0.39768,0.00019,28.07755]
[1777595756088,27.45,76454.68,0.0,0.39787,0.00019,28.08163]
[1777595761217,27.45,76454.55,0.0,0.39785,0.00019,28.08114]
[1777595766355,27.45,76452.58,0.0,0.39747,0.00019,28.07326]
[1777595772234,27.45,76448.6,0.0,0.39671,0.00019,28.05726]
[1777595777508,27.46,76450.13,0.0,0.39702,0.00019,28.06372]
[1777595782356,27.46,76444.97,0.0,0.39603,0.00019,28.04308]
[1777595782395,27.46,76444.97,0.0,0.39603,0.00019,28.04308]
[1777595785013,27.46,76445.62,0.0,0.39616,0.00019,28.04577]
[1777595785052,27.46,76445.62,0.0,0.39616,0.00019,28.04577]
[1777595791569,27.46,76445.63,0.0,0.39617,0.00019,28.04587]
[1777595793363,27.46,76436.93,0.0,0.39448,0.00019,28.00717]
[1777595797987,27.47,76435.13,0.0,0.39415,0.00019,28.00009]
[1777595798024,27.47,76435.13,0.0,0.39415,0.00019,28.00009]
[1777595798384,27.47,76435.13,0.0,0.39416,0.00019,28.00019]
[1777595801057,27.47,76434.99,0.0,0.39414,0.00019,27.99975]
[1777595801900,27.47,76434.83,0.0,0.39411,0.00019,27.99913]
[1777595801911,27.47,76434.83,0.0,0.39411,0.00019,27.99913]
[1777595802413,27.47,76435.72,0.0,0.39428,0.00019,28.00283]
[1777595802720,27.47,76435.72,0.0,0.39428,0.00019,28.00283]
[1777595802746,27.47,76435.72,0.0,0.39428,0.00019,28.00283]
[1777595803450,27.47,76435.72,0.0,0.39428,0.00019,28.00283]
[1777595803471,27.47,76435.72,0.0,0.39428,0.00019,28.00283]
[1777595803541,27.47,76435.58,0.0,0.39426,0.00019,28.00228]
[1777595805504,27.47,76435.58,0.0,0.39426,0.00019,28.00232]
[1777595805532,27.47,76435.58,0.0,0.39426,0.00019,28.00232]
[1777595805602,27.47,76433.63,0.0,0.39388,0.00019,27.99429]
[1777595806923,27.47,76433.63,0.0,0.39388,0.00019,27.99421]
[1777595809181,27.47,76432.98,0.0,0.39375,0.00019,27.99137]
[1777595810045,27.47,76430.68,0.0,0.3933,0.00019,27.98176]
[1777595813998,27.47,76429.88,0.0,0.39313,0.00019,27.97815]
[1777595814693,27.47,76429.88,0.0,0.39313,0.00019,27.97815]
[1777595814718,27.47,76429.88,0.0,0.39313,0.00019,27.97815]
[1777595817702,27.46,76418.9,0.0,0.39101,0.00019,27.93178]
[1777595820037,27.46,76415.67,0.0,0.39038,0.00019,27.91797]
[1777595820049,27.46,76415.67,0.0,0.39038,0.00019,27.91797]
[1777595820624,27.46,76413.94,0.0,0.39005,0.00019,27.91055]
[1777595825636,27.46,76413.76,0.0,0.39001,0.00019,27.90964]
[1777595830099,27.46,76417.51,0.0,0.39072,0.00019,27.92541]
[1777595830205,27.46,76417.51,0.0,0.39072,0.00019,27.92541]
[1777595830241,27.46,76417.51,0.0,0.39072,0.00019,27.92541]
[1777595830611,27.46,76417.51,0.0,0.39071,0.00019,27.92536]
[1777595835667,27.45,76418.58,0.0,0.39091,0.00019,27.92966]
[1777595836551,27.45,76418.58,0.0,0.39091,0.00019,27.92966]
[1777595837244,27.45,76418.58,0.0,0.39091,0.00019,27.92961]
[1777595839939,27.45,76419.82,0.0,0.39114,0.00019,27.93471]
[1777595839965,27.45,76419.82,0.0,0.39114,0.00019,27.93471]
[1777595840661,27.45,76419.82,0.0,0.39114,0.00019,27.93471]
[1777595840696,27.45,76419.82,0.0,0.39114,0.00019,27.93471]
[1777595845763,27.45,76420.55,0.0,0.39126,0.00019,27.93748]
[1777595846834,27.45,76420.49,0.0,0.39125,0.00019,27.93717]
[1777595846856,27.45,76420.49,0.0,0.39125,0.00019,27.93717]
[1777595847711,27.45,76420.49,0.0,0.39125,0.00019,27.93717]
[1777595847748,27.45,76420.49,0.0,0.39125,0.00019,27.93717]
[1777595847733,27.45,76419.77,0.0,0.39111,0.00019,27.93408]
[1777595848403,27.45,76419.77,0.0,0.39111,0.00019,27.93408]
[1777595848422,27.45,76419.77,0.0,0.39111,0.00019,27.93408]
[1777595853772,27.44,76420.66,0.0,0.39125,0.00019,27.93436]
[1777595854018,27.44,76420.66,0.0,0.39125,0.00019,27.93436]
[1777595854066,27.44,76420.66,0.0,0.39125,0.00019,27.93436]
[1777595854120,27.44,76420.44,0.0,0.3912,0.00019,27.93338]
[1777595856016,27.44,76420.44,0.0,0.3912,0.00019,27.93338]
[1777595856061,27.44,76420.44,0.0,0.3912,0.00019,27.93338]
[1777595856134,27.44,76420.74,0.0,0.39126,0.00019,27.93455]
[1777595857540,27.44,76420.74,0.0,0.39126,0.00019,27.93455]
[1777595857558,27.44,76420.74,0.0,0.39126,0.00019,27.93455]
[1777595857598,27.44,76421.19,0.0,0.39134,0.00019,27.93641]
[1777595863859,27.44,76421.11,0.0,0.39131,0.00019,27.93577]
[1777595866598,27.44,76421.11,0.0,0.39131,0.00019,27.93572]
[1777595866639,27.44,76421.11,0.0,0.39131,0.00019,27.93572]
[1777595866651,27.44,76421.44,0.0,0.39137,0.00019,27.93702]
[1777595867121,27.44,76421.44,0.0,0.39137,0.00019,27.93702]
[1777595867130,27.43,76422.27,0.0,0.39152,0.00019,27.94047]
[1777595873962,27.43,76422.87,0.0,0.39163,0.00019,27.9428]
[1777595874469,27.43,76423.21,0.0,0.39169,0.00019,27.94408]
[1777595875441,27.43,76423.21,0.0,0.39169,0.00019,27.94408]
[1777595875516,27.43,76423.29,0.0,0.3917,0.00019,27.94436]
[1777595877093,27.43,76423.29,0.0,0.3917,0.00019,27.94436]
[1777595877194,27.43,76425.48,0.0,0.39212,0.00019,27.95347]
[1777595880919,27.43,76425.4,0.0,0.39209,0.00019,27.95297]
[1777595880959,27.43,76425.4,0.0,0.39209,0.00019,27.95297]
[1777595881060,27.43,76425.26,0.0,0.39206,0.00019,27.95232]
[1777595885990,27.42,76423.14,0.0,0.39164,0.00019,27.94318]
[1777595886035,27.42,76423.14,0.0,0.39164,0.00019,27.94318]
[1777595886075,27.42,76423.1,0.0,0.39163,0.00019,27.94296]
[1777595892038,27.42,76422.85,0.0,0.39157,0.00019,27.9416]
[1777595892971,27.42,76422.85,0.0,0.39157,0.00019,27.9416]
[1777595893011,27.42,76422.85,0.0,0.39157,0.00019,27.9416]
[1777595893046,27.42,76422.78,0.0,0.39155,0.00019,27.94125]
[1777595894738,27.42,76422.78,0.0,0.39155,0.00019,27.94125]
[1777595894784,27.42,76422.78,0.0,0.39155,0.00019,27.94125]
[1777595894812,27.42,76422.26,0.0,0.39145,0.00019,27.93901]
[1777595895106,27.42,76422.26,0.0,0.39145,0.00019,27.93901]
[1777595895187,27.42,76422.26,0.0,0.39145,0.00019,27.93901]
[1777595895792,27.42,76422.26,0.0,0.39145,0.00019,27.93901]
[1777595895811,27.42,76423.86,0.0,0.39176,0.00019,27.94571]
[1777595896100,27.42,76423.86,0.0,0.39176,0.00019,27.94571]
[1777595896259,27.42,76432.05,0.0,0.39333,0.00019,27.97997]
[1777595897973,27.42,76432.05,0.0,0.39334,0.00019,27.98003]
[1777595898341,27.42,76432.05,0.0,0.39334,0.00019,27.98003]
[1777595898813,27.42,76430.79,0.0,0.3931,0.00019,27.97482]
[1777595899217,27.42,76430.79,0.0,0.3931,0.00019,27.97482]
[1777595899271,27.42,76430.49,0.0,0.39304,0.00019,27.97361]
[1777595902908,27.42,76429.11,0.0,0.39277,0.00019,27.96776]
[1777595903118,27.42,76428.89,0.0,0.39272,0.00019,27.96677]
[1777595908156,27.41,76431.46,0.0,0.3932,0.00019,27.97717]
[1777595909442,27.41,76431.46,0.0,0.3932,0.00019,27.97717]
[1777595909445,27.41,76432.22,0.0,0.39335,0.00019,27.98027]
[1777595910786,27.41,76432.22,0.0,0.39335,0.00019,27.98027]
[1777595911175,27.41,76432.22,0.0,0.39333,0.00019,27.97708]
[1777595912436,27.41,76432.22,0.0,0.39333,0.00019,27.97708]
[1777595912785,27.41,76432.75,0.0,0.39344,0.00019,27.97933]
[1777595919230,27.42,76434.16,0.0,0.39373,0.00019,27.98552]
[1777595924486,27.42,76435.39,0.0,0.39397,0.00019,27.99081]
[1777595924562,27.42,76435.94,0.0,0.39408,0.00019,27.99313]
[1777595926100,27.42,76435.94,0.0,0.39408,0.00019,27.99318]
[1777595928218,27.42,76436.65,0.0,0.39423,0.00019,27.99621]
[1777595930960,27.42,76437.57,0.0,0.39441,0.00019,28.00015]
[1777595931638,27.42,76437.57,0.0,0.39441,0.00019,28.00015]
[1777595932929,27.42,76438.01,0.0,0.3945,0.00019,28.00206]
[1777595933745,27.42,76438.01,0.0,0.3945,0.00019,28.00206]
[1777595939372,27.43,76439.24,0.0,0.39476,0.00019,28.00748]
[1777595944425,27.43,76437.93,0.0,0.39452,0.00019,28.00232]
[1777595948248,27.43,76437.77,0.0,0.39449,0.00019,28.0018]
[1777595950702,27.43,76436.92,0.0,0.39433,0.00019,27.99839]
[1777595950968,27.43,76436.24,0.0,0.3942,0.00019,27.99563]
[1777595953681,27.44,76436.24,0.0,0.39421,0.00019,27.99573]
[1777595953739,27.44,76436.24,0.0,0.39421,0.00019,27.99573]
[1777595953772,27.44,76436.24,0.0,0.39421,0.00019,27.99573]
[1777595953790,27.44,76435.16,0.0,0.394,0.00019,27.99131]
[1777595953968,27.44,76435.16,0.0,0.394,0.00019,27.99131]
[1777595954078,27.44,76435.16,0.0,0.394,0.00019,27.99131]
[1777595954102,27.44,76435.16,0.0,0.394,0.00019,27.99131]
[1777595954685,27.44,76435.16,0.0,0.394,0.00019,27.99131]
[1777595954703,27.44,76435.16,0.0,0.394,0.00019,27.99131]
[1777595954788,27.44,76426.78,0.0,0.39239,0.00019,27.95646]
[1777595955139,27.44,76426.78,0.0,0.39239,0.00019,27.95646]
[1777595955179,27.44,76426.78,0.0,0.39239,0.00019,27.95646]
[1777595955190,27.44,76426.78,0.0,0.39239,0.00019,27.95646]
[1777595955193,27.44,76426.78,0.0,0.39239,0.00019,27.95646]
[1777595955852,27.44,76426.78,0.0,0.39239,0.00019,27.95646]
[1777595955485,27.44,76426.78,0.0,0.39239,0.00019,27.9564]
[1777595955899,27.44,76426.78,0.0,0.39239,0.00019,27.9564]
[1777595956048,27.44,76426.78,0.0,0.39239,0.00019,27.9564]
[1777595956079,27.44,76426.78,0.0,0.39239,0.00019,27.9564]
[1777595956641,27.44,76426.78,0.0,0.39239,0.00019,27.9564]
[1777595956658,27.44,76426.78,0.0,0.39239,0.00019,27.9564]
[1777595956680,27.44,76426.78,0.0,0.39239,0.00019,27.9564]
[1777595956884,27.44,76423.41,0.0,0.39174,0.00019,27.94219]
[1777595957103,27.44,76423.41,0.0,0.39174,0.00019,27.94219]
[1777595957355,27.44,76423.41,0.0,0.39173,0.00019,27.94215]
[1777595958975,27.43,76423.41,0.0,0.39173,0.00019,27.94212]
[1777595959512,27.43,76423.41,0.0,0.39173,0.00019,27.94208]
[1777595960879,27.43,76423.41,0.0,0.39173,0.00019,27.94208]
[1777595960906,27.43,76422.82,0.0,0.39162,0.00019,27.93955]
[1777595961644,27.43,76422.82,0.0,0.39162,0.00019,27.93955]
[1777595961677,27.43,76422.82,0.0,0.39162,0.00019,27.93955]
[1777595966653,27.43,76423.56,0.0,0.39175,0.00019,27.94248]
[1777595966690,27.43,76423.56,0.0,0.39175,0.00019,27.94248]
[1777595966699,27.43,76423.56,0.0,0.39175,0.00019,27.94248]
[1777595966721,27.43,76423.56,0.0,0.39175,0.00019,27.94248]
[1777595966879,27.43,76421.27,0.0,0.3913,0.00019,27.93277]
[1777595967351,27.43,76421.27,0.0,0.3913,0.00019,27.93277]
[1777595967680,27.43,76421.27,0.0,0.3913,0.00019,27.93277]
[1777595971050,27.43,76418.08,0.0,0.39068,0.00019,27.91911]
[1777595971085,27.43,76418.08,0.0,0.39068,0.00019,27.91911]
[1777595971724,27.43,76418.08,0.0,0.39068,0.00019,27.91911]
[1777595971746,27.43,76418.08,0.0,0.39068,0.00019,27.91911]
[1777595972443,27.43,76417.43,0.0,0.39055,0.00019,27.91313]
[1777595972470,27.43,76417.43,0.0,0.39055,0.00019,27.91313]
[1777595972776,27.43,76417.43,0.0,0.39055,0.00019,27.91313]
[1777595972800,27.43,76417.43,0.0,0.39055,0.00019,27.91313]
[1777595975375,27.43,76413.09,0.0,0.38971,0.00019,27.89451]
[1777595975432,27.43,76413.09,0.0,0.38971,0.00019,27.89451]
[1777595975626,27.43,76413.09,0.0,0.3897,0.00019,27.89449]
[1777595977239,27.43,76410.9,0.0,0.38928,0.00019,27.88507]
[1777595977640,27.43,76409.27,0.0,0.38897,0.00019,27.87804]
[1777595978398,27.43,76409.27,0.0,0.38897,0.00019,27.87804]
[1777595978519,27.43,76409.27,0.0,0.38897,0.00019,27.87804]
[1777595978974,27.43,76408.56,0.0,0.38883,0.00019,27.87496]
[1777595979655,27.43,76413.35,0.0,0.38975,0.00019,27.89553]
[1777595981726,27.43,76416.79,0.0,0.39041,0.00019,27.91018]
[1777595981828,27.43,76418.81,0.0,0.3908,0.00019,27.91874]
[1777595982261,27.43,76418.81,0.0,0.3908,0.00019,27.91874]
[1777595982302,27.43,76418.81,0.0,0.3908,0.00019,27.91874]
[1777595982676,27.43,76418.81,0.0,0.3908,0.00019,27.9187]
[1777595985951,27.42,76417.52,0.0,0.39054,0.00019,27.91308]
[1777595985979,27.42,76417.52,0.0,0.39054,0.00019,27.91308]
[1777595986703,27.42,76417.37,0.0,0.39051,0.00019,27.91241]
[1777595991742,27.42,76418.54,0.0,0.39073,0.00019,27.91719]
[1777595996776,27.42,76419.14,0.0,0.39083,0.00019,27.91953]
[1777596001814,27.42,76419.86,0.0,0.39096,0.00019,27.92238]
[1777596005029,27.42,76420.29,0.0,0.39104,0.00019,27.92408]
[1777596005060,27.42,76420.29,0.0,0.39104,0.00019,27.92408]
[1777596005838,27.41,76420.29,0.0,0.39103,0.00019,27.92404]
[1777596010873,27.41,76420.65,0.0,0.39109,0.00019,27.92535]
[1777596015908,27.41,76421.3,0.0,0.39121,0.00019,27.92789]
[1777596020943,27.41,76421.28,0.0,0.39119,0.00019,27.92759]
[1777596026816,27.4,76421.85,0.0,0.39129,0.00019,27.92982]
[1777596028730,27.4,76422.25,0.0,0.39136,0.00019,27.93138]
[1777596028765,27.4,76422.25,0.0,0.39136,0.00019,27.93138]
[1777596028832,27.4,76422.2,0.0,0.39135,0.00019,27.93113]
[1777596031196,27.4,76422.3,0.0,0.39137,0.00019,27.93151]
[1777596037055,27.4,76424.6,0.0,0.39178,0.00019,27.93772]
[1777596040340,27.4,76422.77,0.0,0.39143,0.00019,27.9299]
[1777596040794,27.4,76422.77,0.0,0.39143,0.00019,27.9299]
[1777596040848,27.4,76422.77,0.0,0.39143,0.00019,27.9299]
[1777596042744,27.4,76422.87,0.0,0.39144,0.00019,27.93023]
[1777596042824,27.4,76428.28,0.0,0.39248,0.00019,27.95292]
[1777596044054,27.39,76428.4,0.0,0.3925,0.00019,27.95337]
[1777596044798,27.39,76428.4,0.0,0.3925,0.00019,27.95337]
[1777596049813,27.39,76427.95,0.0,0.3924,0.00019,27.95121]
[1777596051084,27.39,76430.13,0.0,0.39282,0.00019,27.96023]
[1777596051857,27.39,76430.13,0.0,0.39282,0.00019,27.96023]
[1777596052683,27.39,76432.2,0.0,0.39322,0.00019,27.96894]
[1777596053229,27.39,76431.93,0.0,0.39317,0.00019,27.96787]
[1777596053290,27.39,76431.93,0.0,0.39317,0.00019,27.96787]
[1777596053296,27.39,76431.01,0.0,0.39299,0.00019,27.96408]
[1777596054163,27.39,76431.01,0.0,0.39299,0.00019,27.96408]
[1777596060325,27.4,76430.7,0.0,0.39295,0.00019,27.9631]
[1777596060384,27.4,76432.84,0.0,0.39337,0.00019,27.97208]
[1777596062798,27.4,76432.84,0.0,0.39336,0.00019,27.97202]
[1777596062827,27.4,76432.84,0.0,0.39336,0.00019,27.97202]
[1777596064880,27.39,76429.39,0.0,0.39269,0.00019,27.95749]
[1777596064907,27.39,76429.39,0.0,0.39269,0.00019,27.95749]
[1777596072301,27.39,76428.13,0.0,0.39242,0.00019,27.95171]
[1777596077335,27.39,76424.98,0.0,0.3918,0.00019,27.9382]
[1777596082370,27.38,76425.58,0.0,0.39191,0.00019,27.9405]
[1777596085039,27.38,76426.93,0.0,0.39216,0.00019,27.94608]
[1777596085070,27.38,76426.93,0.0,0.39216,0.00019,27.94608]
[1777596086759,27.38,76428.17,0.0,0.3924,0.00019,27.95124]
[1777596086800,27.38,76428.17,0.0,0.3924,0.00019,27.95124]
[1777596088218,27.38,76434.84,0.0,0.39368,0.00019,27.979]
[1777596088570,27.38,76434.84,0.0,0.39368,0.00019,27.979]
[1777596088598,27.38,76434.84,0.0,0.39368,0.00019,27.979]
[1777596088698,27.38,76436.03,0.0,0.39391,0.00019,27.98399]
[1777596093461,27.38,76436.4,0.0,0.39398,0.00019,27.98252]
[1777596093944,27.38,76436.4,0.0,0.39398,0.00019,27.98252]
[1777596093576,27.38,76435.77,0.0,0.39386,0.00019,27.97995]
[1777596094884,27.38,76436.59,0.0,0.39402,0.00019,27.9834]
[1777596095482,27.38,76436.59,0.0,0.39402,0.00019,27.9834]
[1777596095483,27.38,76437.64,0.0,0.39423,0.00019,27.98779]
[1777596096140,27.38,76437.64,0.0,0.39423,0.00019,27.98779]
[1777596096773,27.38,76437.64,0.0,0.39423,0.00019,27.98779]
[1777596096809,27.38,76437.64,0.0,0.39423,0.00019,27.98779]
[1777596096975,27.38,76437.64,0.0,0.39423,0.00019,27.98779]
[1777596096988,27.38,76440.42,0.0,0.39477,0.00019,27.99931]
[1777596102192,27.39,76443.85,0.0,0.39544,0.00019,28.01358]
[1777596108021,27.39,76450.37,0.0,0.39671,0.00019,28.04031]
[1777596108059,27.39,76450.37,0.0,0.39671,0.00019,28.04033]
[1777596108551,27.39,76450.39,0.0,0.39672,0.00019,28.04043]
[1777596113089,27.39,76448.73,0.0,0.3964,0.00019,28.03379]
[1777596113130,27.39,76448.73,0.0,0.3964,0.00019,28.03379]
[1777596113231,27.39,76448.8,0.0,0.39641,0.00019,28.0341]
[1777596115819,27.39,76448.8,0.0,0.39642,0.00019,28.03413]
[1777596115856,27.39,76448.8,0.0,0.39642,0.00019,28.03413]
[1777596115958,27.39,76448.8,0.0,0.39642,0.00019,28.03416]
[1777596119192,27.39,76448.5,0.0,0.39636,0.00019,28.03302]
[1777596119204,27.39,76448.5,0.0,0.39636,0.00019,28.03302]
[1777596119231,27.39,76448.5,0.0,0.39636,0.00019,28.03302]
[1777596119824,27.39,76448.5,0.0,0.39636,0.00019,28.03302]
[1777596119839,27.39,76448.5,0.0,0.39636,0.00019,28.03302]
[1777596119869,27.39,76448.5,0.0,0.39636,0.00019,28.03302]
[1777596119894,27.39,76449.0,0.0,0.39646,0.00019,28.03509]
[1777596120693,27.39,76449.0,0.0,0.39646,0.00019,28.03509]
[1777596120719,27.39,76449.0,0.0,0.39646,0.00019,28.03509]
[1777596120801,27.39,76450.22,0.0,0.3967,0.00019,28.04007]
[1777596122663,27.39,76450.22,0.0,0.3967,0.00019,28.0401]
[1777596122689,27.39,76450.22,0.0,0.3967,0.00019,28.0401]
[1777596128691,27.4,76450.51,0.0,0.39677,0.00019,28.04143]
[1777596133727,27.4,76448.86,0.0,0.39645,0.00019,28.03485]
[1777596138761,27.4,76453.97,0.0,0.39745,0.00019,28.05561]
[1777596142297,27.4,76455.62,0.0,0.39777,0.00019,28.06225]
[1777596142986,27.4,76454.83,0.0,0.39761,0.00019,28.05907]
[1777596145087,27.4,76454.35,0.0,0.39752,0.00019,28.05714]
[1777596145102,27.4,76454.35,0.0,0.39752,0.00019,28.05714]
[1777596150130,27.4,76452.92,0.0,0.39724,0.00019,28.05138]
[1777596151168,27.4,76452.87,0.0,0.39722,0.00019,28.04801]
[1777596151203,27.4,76452.87,0.0,0.39722,0.00019,28.04801]
[1777596151267,27.4,76452.87,0.0,0.39722,0.00019,28.04801]
[1777596153194,27.4,76452.87,0.0,0.39722,0.00019,28.04801]
[1777596153920,27.4,76453.01,0.0,0.39725,0.00019,28.04857]
[1777596158955,27.4,76455.7,0.0,0.39777,0.00019,28.05937]
[1777596160104,27.4,76456.3,0.0,0.39788,0.00019,28.06177]
[1777596160122,27.4,76456.3,0.0,0.39788,0.00019,28.06177]
[1777596160827,27.4,76456.3,0.0,0.39788,0.00019,28.06177]
[1777596160865,27.4,76456.3,0.0,0.39788,0.00019,28.06177]
[1777596163015,27.4,76457.43,0.0,0.3981,0.00019,28.06628]
[1777596163039,27.4,76457.43,0.0,0.3981,0.00019,28.06628]
[1777596164418,27.4,76454.7,0.0,0.39757,0.00019,28.0553]
[1777596164437,27.4,76454.7,0.0,0.39757,0.00019,28.0553]
[1777596170034,27.4,76453.66,0.0,0.39737,0.00019,28.05108]
[1777596173769,27.4,76453.46,0.0,0.39733,0.00019,28.05026]
[1777596173782,27.4,76453.46,0.0,0.39733,0.00019,28.05026]
[1777596174062,27.4,76453.88,0.0,0.39741,0.00019,28.05195]
[1777596176844,27.4,76451.13,0.0,0.39688,0.00019,28.04084]
[1777596177084,27.4,76451.14,0.0,0.39688,0.00019,28.04088]
[1777596182119,27.4,76449.55,0.0,0.39657,0.00019,28.03446]
[1777596182616,27.4,76449.55,0.0,0.39657,0.00019,28.03446]
[1777596182631,27.4,76449.55,0.0,0.39657,0.00019,28.03446]
[1777596182802,27.4,76449.55,0.0,0.39657,0.00019,28.03446]
[1777596182826,27.4,76449.88,0.0,0.39664,0.00019,28.03581]
[1777596183481,27.4,76449.88,0.0,0.39664,0.00019,28.03581]
[1777596183765,27.4,76446.66,0.0,0.39602,0.00019,28.02273]
[1777596190016,27.4,76445.98,0.0,0.39589,0.00019,28.02001]
[1777596190068,27.4,76445.96,0.0,0.39588,0.00019,28.01996]
[1777596195209,27.4,76447.43,0.0,0.39617,0.00019,28.02601]
[1777596199930,27.4,76449.57,0.0,0.39659,0.00019,28.03472]
[1777596199950,27.4,76449.57,0.0,0.39659,0.00019,28.03472]
[1777596199969,27.4,76449.57,0.0,0.39659,0.00019,28.03472]
[1777596200032,27.4,76451.93,0.0,0.39704,0.00019,28.04427]
[1777596200701,27.4,76451.93,0.0,0.39704,0.00019,28.04427]
[1777596200738,27.4,76450.39,0.0,0.39674,0.00019,28.03804]
[1777596202079,27.4,76450.39,0.0,0.39674,0.00019,28.03804]
[1777596202097,27.4,76450.39,0.0,0.39674,0.00019,28.03804]
[1777596202263,27.4,76450.03,0.0,0.39668,0.00019,28.03658]
[1777596208301,27.4,76449.4,0.0,0.39655,0.00019,28.03403]
[1777596210478,27.4,76448.91,0.0,0.39646,0.00019,28.03204]
[1777596210580,27.4,76448.91,0.0,0.39646,0.00019,28.03204]
[1777596213409,27.4,76446.63,0.0,0.39601,0.00019,28.0196]
[1777596213418,27.4,76446.63,0.0,0.39601,0.00019,28.0196]
[1777596213454,27.4,76447.23,0.0,0.39612,0.00019,28.02205]
[1777596220360,27.4,76447.23,0.0,0.39612,0.00019,28.02206]
[1777596225754,27.4,76446.32,0.0,0.39595,0.00019,28.01837]
[1777596225794,27.4,76446.32,0.0,0.39595,0.00019,28.01837]
[1777596225837,27.4,76447.2,0.0,0.39612,0.00019,28.02196]
[1777596226364,27.4,76447.2,0.0,0.39612,0.00019,28.02196]
[1777596226393,27.4,76447.2,0.0,0.39612,0.00019,28.02196]
[1777596227037,27.4,76447.44,0.0,0.39616,0.00019,28.02293]
[1777596228306,27.4,76447.43,0.0,0.39616,0.00019,28.02289]
[1777596228440,27.4,76447.43,0.0,0.39616,0.00019,28.02289]
[1777596229919,27.4,76447.43,0.0,0.39616,0.00019,28.02289]
[1777596229939,27.4,76447.43,0.0,0.39616,0.00019,28.02289]
[1777596230021,27.4,76449.46,0.0,0.39656,0.00019,28.03114]
[1777596234483,27.4,76456.63,0.0,0.39794,0.00019,28.06]
[1777596235199,27.4,76456.63,0.0,0.39794,0.00019,28.06]
[1777596235239,27.4,76456.63,0.0,0.39794,0.00019,28.06]
[1777596236439,27.4,76457.05,0.0,0.39802,0.00019,28.06166]
[1777596236467,27.4,76457.05,0.0,0.39802,0.00019,28.06166]
[1777596236482,27.4,76457.05,0.0,0.39802,0.00019,28.06166]
[1777596236537,27.4,76460.15,0.0,0.39862,0.00019,28.07403]
[1777596240014,27.4,76462.57,0.0,0.3991,0.00019,28.08381]
[1777596240146,27.4,76463.8,0.0,0.39934,0.00019,28.08876]
[1777596245560,27.41,76466.3,0.0,0.39985,0.00019,28.09909]
[1777596250755,27.41,76472.31,0.0,0.40103,0.00019,28.12303]
[1777596253848,27.42,76480.64,0.0,0.40266,0.00019,28.15563]
[1777596254948,27.42,76484.39,0.0,0.4034,0.00019,28.17013]
[1777596254973,27.42,76484.39,0.0,0.4034,0.00019,28.17013]
[1777596258644,27.42,76485.77,0.0,0.40369,0.00019,28.17576]
[1777596259101,27.43,76486.27,0.0,0.40379,0.00019,28.17772]
[1777596260799,27.43,76487.82,0.0,0.40409,0.00019,28.18367]
[1777596261169,27.43,76488.06,0.0,0.40414,0.00019,28.18464]
[1777596266194,27.43,76487.08,0.0,0.40397,0.00019,28.18116]
[1777596271213,27.43,76489.36,0.0,0.40442,0.00019,28.19011]
[1777596276234,27.44,76485.65,0.0,0.40371,0.00019,28.17323]
[1777596281237,27.44,76482.19,0.0,0.40306,0.00019,28.16025]
[1777596285438,27.45,76479.38,0.0,0.40254,0.00019,28.14991]
[1777596285449,27.45,76479.38,0.0,0.40254,0.00019,28.14991]
[1777596285486,27.45,76479.38,0.0,0.40254,0.00019,28.14991]
[1777596286170,27.45,76479.4,0.0,0.40255,0.00019,28.15009]
[1777596286663,27.45,76479.4,0.0,0.40255,0.00019,28.15009]
[1777596286676,27.45,76479.4,0.0,0.40255,0.00019,28.15009]
[1777596287224,27.45,76479.4,0.0,0.40255,0.00019,28.15009]
[1777596286847,27.45,76479.4,0.0,0.40255,0.00019,28.15019]
[1777596287854,27.45,76479.74,0.0,0.40262,0.00019,28.15154]
[1777596288678,27.45,76479.74,0.0,0.40262,0.00019,28.15154]
[1777596288718,27.45,76479.74,0.0,0.40262,0.00019,28.15154]
[1777596289271,27.45,76478.84,0.0,0.40244,0.00019,28.14803]
[1777596290235,27.45,76480.41,0.0,0.40274,0.00019,28.15402]
[1777596295253,27.45,76483.77,0.0,0.40338,0.00019,28.16664]
[1777596300258,27.45,76485.73,0.0,0.40375,0.00019,28.17385]
[1777596305281,27.44,76485.2,0.0,0.40363,0.00019,28.17157]
[1777596310289,27.44,76487.78,0.0,0.40412,0.00019,28.18114]
[1777596315305,27.43,76487.27,0.0,0.40401,0.00019,28.17902]
[1777596320316,27.43,76487.54,0.0,0.40404,0.00019,28.17976]
[1777596325345,27.43,76486.06,0.0,0.40374,0.00019,28.17384]
[1777596330357,27.42,76489.15,0.0,0.40432,0.00019,28.18528]
[1777596335376,27.42,76490.24,0.0,0.40453,0.00019,28.18629]
[1777596340400,27.42,76494.63,0.0,0.40538,0.00019,28.20293]
[1777596345406,27.43,76495.94,0.0,0.40564,0.00019,28.20792]
[1777596350435,27.43,76496.59,0.0,0.40577,0.00019,28.21042]
[1777596355456,27.43,76497.4,0.0,0.40594,0.00019,28.21351]
[1777596356118,27.43,76497.4,0.0,0.40594,0.00019,28.21351]
[1777596356295,27.43,76497.36,0.0,0.40593,0.00019,28.21337]
[1777596358427,27.43,76498.91,0.0,0.40623,0.00019,28.21918]
[1777596358791,27.43,76499.61,0.0,0.40637,0.00019,28.22179]
[1777596360444,27.43,76499.61,0.0,0.40637,0.00019,28.22179]
[1777596360467,27.43,76499.61,0.0,0.40637,0.00019,28.22179]
[1777596363360,27.43,76499.78,0.0,0.4064,0.00019,28.22245]
[1777596364216,27.43,76500.03,0.0,0.40645,0.00019,28.22339]
[1777596364528,27.43,76500.03,0.0,0.40645,0.00019,28.22339]
[1777596364662,27.43,76512.18,0.0,0.40881,0.00019,28.26806]
[1777596368251,27.43,76521.91,0.0,0.41072,0.00019,28.30321]
[1777596368413,27.43,76521.91,0.0,0.41072,0.00019,28.30321]
[1777596368426,27.43,76521.91,0.0,0.41072,0.00019,28.30321]
[1777596368588,27.43,76521.91,0.0,0.41072,0.00019,28.30321]
[1777596368615,27.43,76521.91,0.0,0.41072,0.00019,28.30321]
[1777596368697,27.43,76524.46,0.0,0.41122,0.00019,28.31234]
[1777596373884,27.43,76530.89,0.0,0.41248,0.00019,28.33522]
[1777596374685,27.43,76532.0,0.0,0.4127,0.00019,28.33915]
[1777596374722,27.43,76532.0,0.0,0.4127,0.00019,28.33915]
[1777596378730,27.44,76533.8,0.0,0.41306,0.0002,28.34555]
[1777596378831,27.44,76537.0,0.0,0.41368,0.0002,28.35673]
[1777596382283,27.44,76536.81,0.0,0.41365,0.0002,28.35615]
[1777596382513,27.44,76537.62,0.0,0.41381,0.0002,28.35904]
[1777596387828,27.44,76540.41,0.0,0.41437,0.0002,28.36884]
[1777596390635,27.45,76538.43,0.0,0.41399,0.0002,28.36212]
[1777596390823,27.45,76538.43,0.0,0.41399,0.0002,28.36212]
[1777596390916,27.45,76538.43,0.0,0.41399,0.0002,28.36212]
[1777596390964,27.45,76530.54,0.0,0.41246,0.00019,28.3347]
[1777596391693,27.45,76530.54,0.0,0.41246,0.00019,28.3347]
[1777596391740,27.45,76530.54,0.0,0.41246,0.00019,28.3347]
[1777596392673,27.45,76525.79,0.0,0.41152,0.00019,28.31483]
[1777596392699,27.45,76525.79,0.0,0.41152,0.00019,28.31483]
[1777596392715,27.45,76525.79,0.0,0.41152,0.00019,28.31483]
[1777596392825,27.45,76524.1,0.0,0.41119,0.00019,28.30887]
[1777596395617,27.45,76524.42,0.0,0.41126,0.00019,28.31009]
[1777596396272,27.45,76519.89,0.0,0.41038,0.00019,28.29399]
[1777596401274,27.45,76517.58,0.0,0.40994,0.00019,28.2858]
[1777596406289,27.45,76515.51,0.0,0.40954,0.00019,28.27843]
[1777596409530,27.45,76511.85,0.0,0.40883,0.00019,28.26525]
[1777596409556,27.45,76511.85,0.0,0.40883,0.00019,28.26525]
[1777596409617,27.45,76511.85,0.0,0.40883,0.00019,28.26525]
[1777596412419,27.45,76501.21,0.0,0.40677,0.00019,28.22625]
[1777596412457,27.45,76501.21,0.0,0.40677,0.00019,28.22625]
[1777596412895,27.45,76501.21,0.0,0.40677,0.00019,28.22625]
[1777596412917,27.45,76501.21,0.0,0.40677,0.00019,28.22625]
[1777596413341,27.45,76495.88,0.0,0.40573,0.00019,28.20643]
[1777596415032,27.45,76495.88,0.0,0.40573,0.00019,28.20643]
[1777596415134,27.45,76497.2,0.0,0.40599,0.00019,28.21137]
[1777596418536,27.45,76494.71,0.0,0.40551,0.00019,28.2021]
[1777596418551,27.45,76494.71,0.0,0.40551,0.00019,28.2021]
[1777596418935,27.46,76494.71,0.0,0.40551,0.00019,28.20212]
[1777596424974,27.46,76497.38,0.0,0.40603,0.00019,28.2122]
[1777596431110,27.46,76497.96,0.0,0.40615,0.00019,28.2145]
[1777596435631,27.46,76497.96,0.0,0.40616,0.00019,28.21464]
[1777596435647,27.46,76497.96,0.0,0.40616,0.00019,28.21464]
[1777596435654,27.46,76497.96,0.0,0.40616,0.00019,28.21464]
[1777596435684,27.46,76497.96,0.0,0.40616,0.00019,28.21464]
[1777596435725,27.46,76497.01,0.0,0.40598,0.00019,28.21113]
[1777596438562,27.46,76497.43,0.0,0.40606,0.00019,28.21276]
[1777596442380,27.46,76486.25,0.0,0.4039,0.00019,28.17083]
[1777596443734,27.47,76486.25,0.0,0.4039,0.00019,28.17088]
[1777596447789,27.47,76480.22,0.0,0.40275,0.00019,28.14804]
[1777596451524,27.47,76479.82,0.0,0.40267,0.00019,28.14353]
[1777596454809,27.47,76479.2,0.0,0.40255,0.00019,28.14127]
[1777596454814,27.47,76479.2,0.0,0.40255,0.00019,28.14127]
[1777596454846,27.47,76479.2,0.0,0.40255,0.00019,28.14127]
[1777596455025,27.47,76477.98,0.0,0.40232,0.00019,28.13662]
[1777596456996,27.47,76477.6,0.0,0.40225,0.00019,28.1352]
[1777596457005,27.47,76477.6,0.0,0.40225,0.00019,28.1352]
[1777596457096,27.47,76476.32,0.0,0.402,0.00019,28.1302]
[1777596462336,27.47,76475.7,0.0,0.40187,0.00019,28.1276]
[1777596468135,27.46,76477.74,0.0,0.40224,0.00019,28.13508]
[1777596473149,27.46,76478.2,0.0,0.40231,0.00019,28.13655]
[1777596478204,27.46,76478.19,0.0,0.40229,0.00019,28.1362]
[1777596480481,27.45,76478.19,0.0,0.40229,0.00019,28.13614]
[1777596480557,27.45,76478.19,0.0,0.40229,0.00019,28.13614]
[1777596480623,27.45,76478.19,0.0,0.40229,0.00019,28.13614]
[1777596481389,27.45,76474.4,0.0,0.40155,0.00019,28.12135]
[1777596482327,27.45,76474.4,0.0,0.40155,0.00019,28.12135]
[1777596482373,27.45,76474.4,0.0,0.40155,0.00019,28.12135]
[1777596488274,27.45,76477.7,0.0,0.40217,0.00019,28.13376]
[1777596490454,27.45,76478.01,0.0,0.40222,0.00019,28.13486]
[1777596491275,27.45,76478.44,0.0,0.4023,0.00019,28.13646]
[1777596494734,27.45,76480.51,0.0,0.40271,0.00019,28.14456]
[1777596495304,27.45,76480.94,0.0,0.4028,0.00019,28.14626]
[1777596496720,27.45,76482.51,0.0,0.4031,0.00019,28.15232]
[1777596497318,27.45,76483.91,0.0,0.40338,0.00019,28.15772]
[1777596499050,27.45,76486.55,0.0,0.40389,0.00019,28.16773]
[1777596499067,27.45,76486.55,0.0,0.40389,0.00019,28.16773]
[1777596500606,27.45,76486.35,0.0,0.40384,0.00019,28.16687]
[1777596501380,27.45,76486.44,0.0,0.40386,0.00019,28.16716]
[1777596504373,27.44,76478.93,0.0,0.40239,0.00019,28.13827]
[1777596506743,27.45,76480.98,0.0,0.4028,0.00019,28.14626]
[1777596507878,27.45,76480.98,0.0,0.40279,0.00019,28.14623]
[1777596507921,27.45,76480.98,0.0,0.40279,0.00019,28.14623]
[1777596508415,27.44,76484.12,0.0,0.4034,0.00019,28.15821]
[1777596512132,27.44,76485.54,0.0,0.40366,0.00019,28.16033]
[1777596512173,27.44,76485.54,0.0,0.40366,0.00019,28.16033]
[1777596512783,27.44,76485.45,0.0,0.40364,0.00019,28.15994]
[1777596513459,27.44,76484.29,0.0,0.40341,0.00019,28.15547]
[1777596518465,27.44,76483.97,0.0,0.40334,0.00019,28.15402]
[1777596523470,27.43,76484.19,0.0,0.40337,0.00019,28.15464]
[1777596528481,27.43,76484.81,0.0,0.40347,0.00019,28.15678]
[1777596533486,27.43,76483.01,0.0,0.40311,0.00019,28.14967]
[1777596538514,27.42,76483.27,0.0,0.40315,0.00019,28.15045]
[1777596543517,27.42,76486.25,0.0,0.40372,0.00019,28.16162]
[1777596547321,27.42,76486.78,0.0,0.40381,0.00019,28.16349]
[1777596547332,27.42,76486.78,0.0,0.40381,0.00019,28.16349]
[1777596547360,27.42,76486.78,0.0,0.40381,0.00019,28.16349]
[1777596547461,27.42,76486.78,0.0,0.40381,0.00019,28.16344]
[1777596552825,27.42,76486.5,0.0,0.40374,0.00019,28.16212]
[1777596553393,27.42,76486.5,0.0,0.40374,0.00019,28.16212]
[1777596553491,27.41,76486.38,0.0,0.40371,0.00019,28.16162]
[1777596554831,27.41,76486.38,0.0,0.40371,0.00019,28.16157]
[1777596554843,27.41,76486.38,0.0,0.40371,0.00019,28.16157]
[1777596555418,27.41,76486.38,0.0,0.40371,0.00019,28.16157]
[1777596557875,27.42,76485.12,0.0,0.40347,0.00019,28.15689]
[1777596557975,27.42,76479.48,0.0,0.40238,0.00019,28.13528]
[1777596563781,27.41,76476.7,0.0,0.40184,0.00019,28.12445]
[1777596568848,27.41,76473.5,0.0,0.4012,0.00019,28.11181]
[1777596570317,27.41,76473.5,0.0,0.4012,0.00019,28.11181]
[1777596570330,27.41,76473.5,0.0,0.4012,0.00019,28.11181]
[1777596570377,27.41,76473.94,0.0,0.40129,0.00019,28.11348]
[1777596573578,27.41,76474.47,0.0,0.40137,0.00019,28.11226]
[1777596574500,27.41,76475.21,0.0,0.40151,0.00019,28.1151]
[1777596577800,27.41,76476.51,0.0,0.40176,0.00019,28.12002]
[1777596577813,27.41,76476.51,0.0,0.40176,0.00019,28.12002]
[1777596578182,27.41,76476.51,0.0,0.40176,0.00019,28.12002]
[1777596578447,27.41,76476.84,0.0,0.40183,0.00019,28.12135]
[1777596583453,27.41,76477.71,0.0,0.40201,0.00019,28.1251]
[1777596588422,27.42,76476.78,0.0,0.40186,0.00019,28.12203]
[1777596588452,27.42,76476.78,0.0,0.40186,0.00019,28.12203]
[1777596588500,27.42,76476.78,0.0,0.40186,0.00019,28.12203]
[1777596588536,27.42,76476.78,0.0,0.40186,0.00019,28.12203]
[1777596588518,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596588691,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596588788,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596588820,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596588860,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596588948,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596588990,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596589111,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596589144,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596589268,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596589294,27.42,76476.78,0.0,0.40187,0.00019,28.12213]
[1777596589486,27.42,76464.3,0.0,0.39946,0.00019,28.07339]
[1777596590796,27.42,76464.3,0.0,0.39945,0.00019,28.07335]
[1777596590827,27.42,76464.3,0.0,0.39945,0.00019,28.07335]
[1777596590846,27.42,76464.3,0.0,0.39945,0.00019,28.07335]
[1777596590970,27.42,76464.3,0.0,0.39945,0.00019,28.07335]
[1777596591007,27.42,76464.3,0.0,0.39945,0.00019,28.07335]
[1777596591186,27.42,76464.3,0.0,0.39945,0.00019,28.07335]
[1777596591228,27.42,76456.83,0.0,0.39801,0.00019,28.0436]
[1777596591561,27.42,76456.83,0.0,0.39801,0.00019,28.0436]
[1777596591585,27.42,76456.83,0.0,0.39801,0.00019,28.0436]
[1777596591631,27.42,76456.83,0.0,0.39801,0.00019,28.0436]
[1777596592369,27.42,76456.48,0.0,0.39794,0.00019,28.0423]
[1777596593551,27.42,76456.48,0.0,0.39794,0.00019,28.0423]
[1777596593569,27.42,76456.48,0.0,0.39794,0.00019,28.0423]
[1777596593577,27.42,76456.48,0.0,0.39794,0.00019,28.0423]
[1777596593992,27.42,76455.98,0.0,0.39785,0.00019,28.04029]
[1777596594979,27.42,76455.98,0.0,0.39785,0.00019,28.04029]
[1777596595000,27.42,76455.98,0.0,0.39785,0.00019,28.04029]
[1777596595121,27.42,76451.8,0.0,0.39704,0.00019,28.02347]
[1777596595648,27.42,76451.8,0.0,0.39704,0.00019,28.02347]
[1777596595688,27.42,76451.8,0.0,0.39704,0.00019,28.02347]
[1777596596078,27.42,76451.8,0.0,0.39704,0.00019,28.02347]
[1777596596438,27.42,76451.4,0.0,0.39696,0.00019,28.02185]
[1777596597618,27.42,76451.4,0.0,0.39696,0.00019,28.02186]
[1777596600857,27.42,76450.31,0.0,0.39675,0.00019,28.01747]
[1777596600903,27.42,76450.31,0.0,0.39675,0.00019,28.01747]
[1777596601417,27.42,76448.93,0.0,0.39648,0.00019,28.01189]
[1777596603703,27.42,76447.98,0.0,0.3963,0.00019,28.00804]
[1777596603735,27.42,76447.98,0.0,0.3963,0.00019,28.00804]
[1777596604156,27.42,76447.98,0.0,0.3963,0.00019,28.00804]
[1777596604351,27.42,76447.04,0.0,0.39612,0.00019,28.00422]
[1777596605778,27.42,76447.04,0.0,0.39612,0.00019,28.00423]
[1777596605829,27.42,76447.04,0.0,0.39612,0.00019,28.00423]
[1777596606182,27.42,76447.04,0.0,0.39612,0.00019,28.00423]
[1777596606276,27.42,76450.32,0.0,0.39675,0.00019,28.01754]
[1777596607057,27.42,76450.32,0.0,0.39675,0.00019,28.01754]
[1777596607083,27.42,76450.32,0.0,0.39675,0.00019,28.01754]
[1777596607799,27.42,76450.24,0.0,0.39674,0.00019,28.01721]
[1777596607830,27.42,76450.24,0.0,0.39674,0.00019,28.01721]
[1777596608258,27.42,76450.24,0.0,0.39674,0.00019,28.01721]
[1777596608282,27.42,76450.24,0.0,0.39674,0.00019,28.01721]
[1777596608368,27.42,76450.67,0.0,0.39682,0.00019,28.01895]
[1777596614135,27.42,76451.61,0.0,0.397,0.00019,28.02271]
[1777596614892,27.42,76451.61,0.0,0.397,0.00019,28.02271]
[1777596614920,27.42,76451.61,0.0,0.397,0.00019,28.02271]
[1777596614934,27.42,76451.61,0.0,0.397,0.00019,28.02271]
[1777596615021,27.42,76451.65,0.0,0.39701,0.00019,28.02286]
[1777596618230,27.42,76451.65,0.0,0.39701,0.00019,28.02286]
[1777596618247,27.42,76451.65,0.0,0.39701,0.00019,28.02286]
[1777596621090,27.42,76452.64,0.0,0.3972,0.00019,28.02682]
[1777596621131,27.42,76452.64,0.0,0.3972,0.00019,28.02682]
[1777596624084,27.42,76452.22,0.0,0.39712,0.00019,28.02511]
[1777596624160,27.42,76452.22,0.0,0.39712,0.00019,28.02511]
[1777596624450,27.42,76452.22,0.0,0.39712,0.00019,28.02511]
[1777596624482,27.42,76452.22,0.0,0.39712,0.00019,28.02511]
[1777596625307,27.42,76447.51,0.0,0.3962,0.00019,28.00603]
[1777596625321,27.42,76447.51,0.0,0.3962,0.00019,28.00603]
[1777596625361,27.42,76447.51,0.0,0.3962,0.00019,28.00603]
[1777596625528,27.42,76447.51,0.0,0.3962,0.00019,28.00603]
[1777596625560,27.42,76447.51,0.0,0.3962,0.00019,28.00603]
[1777596625573,27.42,76445.23,0.0,0.39576,0.00019,27.99674]
[1777596626822,27.42,76440.18,0.0,0.39479,0.00019,27.97607]
[1777596626870,27.42,76440.18,0.0,0.39479,0.00019,27.97607]
[1777596627445,27.42,76440.18,0.0,0.39479,0.00019,27.97607]
[1777596627469,27.42,76440.18,0.0,0.39479,0.00019,27.97607]
[1777596627480,27.42,76439.25,0.0,0.39461,0.00019,27.97224]
[1777596628067,27.42,76439.25,0.0,0.39461,0.00019,27.97224]
[1777596628096,27.42,76439.25,0.0,0.39461,0.00019,27.97224]
[1777596633738,27.42,76438.35,0.0,0.39443,0.00019,27.96546]
[1777596639347,27.43,76442.16,0.0,0.39517,0.00019,27.98123]
[1777596642027,27.43,76442.94,0.0,0.39532,0.00019,27.98443]
[1777596642062,27.43,76442.94,0.0,0.39532,0.00019,27.98443]
[1777596642331,27.43,76442.94,0.0,0.39532,0.00019,27.98443]
[1777596647367,27.43,76444.84,0.0,0.39569,0.00019,27.99217]
[1777596650334,27.43,76445.28,0.0,0.39577,0.00019,27.99395]
[1777596650362,27.43,76445.28,0.0,0.39577,0.00019,27.99395]
[1777596650367,27.43,76445.28,0.0,0.39577,0.00019,27.99394]
[1777596651822,27.43,76445.28,0.0,0.39577,0.00019,27.99393]
[1777596651856,27.43,76445.28,0.0,0.39577,0.00019,27.99393]
[1777596652401,27.43,76445.45,0.0,0.3958,0.00019,27.99462]
[1777596656865,27.43,76443.36,0.0,0.3954,0.00019,27.98607]
[1777596657437,27.43,76443.28,0.0,0.39538,0.00019,27.98574]
[1777596658309,27.43,76443.28,0.0,0.39538,0.00019,27.98574]
[1777596658356,27.43,76443.13,0.0,0.39535,0.00019,27.98512]
[1777596659000,27.43,76443.13,0.0,0.39535,0.00019,27.98512]
[1777596659036,27.43,76443.13,0.0,0.39535,0.00019,27.98512]
[1777596659489,27.43,76443.15,0.0,0.39536,0.00019,27.9852]
[1777596659704,27.43,76443.15,0.0,0.39536,0.00019,27.9852]
[1777596659749,27.43,76443.15,0.0,0.39536,0.00019,27.9852]
[1777596660458,27.43,76443.15,0.0,0.39536,0.00019,27.98519]
[1777596660997,27.43,76443.15,0.0,0.39536,0.00019,27.98519]
[1777596661028,27.43,76443.15,0.0,0.39536,0.00019,27.98519]
[1777596661517,27.42,76442.13,0.0,0.39516,0.00019,27.98101]
[1777596667009,27.42,76442.89,0.0,0.3953,0.00019,27.98411]
[1777596669133,27.42,76442.97,0.0,0.39532,0.00019,27.98443]
[1777596669558,27.42,76442.88,0.0,0.3953,0.00019,27.98406]
[1777596673526,27.42,76443.07,0.0,0.39534,0.00019,27.98483]
[1777596673563,27.42,76443.07,0.0,0.39534,0.00019,27.98483]
[1777596673627,27.42,76443.84,0.0,0.39549,0.00019,27.98797]
[1777596674164,27.42,76443.84,0.0,0.39549,0.00019,27.98797]
[1777596675593,27.42,76443.84,0.0,0.39549,0.00019,27.98797]
[1777596675603,27.42,76444.0,0.0,0.39552,0.00019,27.98861]
[1777596679798,27.42,76443.07,0.0,0.39534,0.00019,27.98477]
[1777596679839,27.42,76443.07,0.0,0.39534,0.00019,27.98477]
[1777596680608,27.42,76442.82,0.0,0.39529,0.00019,27.98374]
[1777596684306,27.42,76442.4,0.0,0.3952,0.00019,27.982]
[1777596684353,27.42,76442.4,0.0,0.3952,0.00019,27.982]
[1777596684625,27.42,76442.43,0.0,0.39521,0.00019,27.98212]
[1777596685178,27.42,76442.43,0.0,0.39521,0.00019,27.98212]
[1777596685219,27.42,76442.43,0.0,0.39521,0.00019,27.98212]
[1777596685633,27.42,76442.46,0.0,0.39522,0.00019,27.98224]
[1777596686595,27.42,76442.46,0.0,0.39522,0.00019,27.98224]
[1777596691617,27.42,76437.96,0.0,0.39435,0.00019,27.96374]
[1777596692777,27.42,76434.6,0.0,0.39369,0.00019,27.94665]
[1777596692821,27.42,76434.6,0.0,0.39369,0.00019,27.94665]
[1777596693632,27.42,76434.6,0.0,0.39369,0.00019,27.94665]
[1777596693668,27.42,76434.09,0.0,0.39359,0.00019,27.94454]
[1777596694195,27.42,76434.09,0.0,0.39359,0.00019,27.94454]
[1777596694233,27.42,76434.09,0.0,0.39359,0.00019,27.94454]
[1777596697191,27.42,76425.14,0.0,0.39185,0.00019,27.90684]
[1777596698885,27.42,76425.02,0.0,0.39182,0.00019,27.90626]
[1777596698893,27.42,76425.02,0.0,0.39182,0.00019,27.90626]
[1777596699627,27.42,76424.06,0.0,0.39163,0.00019,27.90214]
[1777596704659,27.42,76423.12,0.0,0.39143,0.00019,27.89788]
[1777596709668,27.41,76423.62,0.0,0.39151,0.00019,27.89964]
[1777596711645,27.41,76424.08,0.0,0.39159,0.00019,27.90144]
[1777596711765,27.41,76423.03,0.0,0.39139,0.00019,27.89693]
[1777596711815,27.41,76423.03,0.0,0.39139,0.00019,27.89693]
[1777596713843,27.41,76420.83,0.0,0.39096,0.00019,27.88754]
[1777596715996,27.41,76413.98,0.0,0.38963,0.00019,27.85813]
[1777596716770,27.4,76412.55,0.0,0.38935,0.00019,27.85193]
[1777596716800,27.4,76412.55,0.0,0.38935,0.00019,27.85193]
[1777596716851,27.4,76412.55,0.0,0.38935,0.00019,27.85189]
[1777596720213,27.4,76412.12,0.0,0.38927,0.00019,27.85]
[1777596720240,27.4,76412.12,0.0,0.38927,0.00019,27.85]
[1777596721997,27.4,76411.01,0.0,0.38905,0.00019,27.84511]
[1777596722091,27.4,76410.77,0.0,0.389,0.00019,27.84404]
[1777596726086,27.4,76409.75,0.0,0.3888,0.00019,27.83954]
[1777596726124,27.4,76409.75,0.0,0.3888,0.00019,27.83954]
[1777596727532,27.4,76406.64,0.0,0.3882,0.00019,27.82606]
[1777596727603,27.4,76405.55,0.0,0.38798,0.00019,27.8213]
[1777596727725,27.4,76405.55,0.0,0.38798,0.00019,27.8213]
[1777596727753,27.4,76405.55,0.0,0.38798,0.00019,27.8213]
[1777596727786,27.4,76405.55,0.0,0.38798,0.00019,27.8213]
[1777596728082,27.4,76405.55,0.0,0.38798,0.00019,27.8213]
[1777596728118,27.4,76413.51,0.0,0.38952,0.00019,27.85565]
[1777596730128,27.4,76413.51,0.0,0.38952,0.00019,27.85563]
[1777596730165,27.4,76419.31,0.0,0.39063,0.00019,27.88038]
[1777596731715,27.4,76421.21,0.0,0.391,0.00019,27.88841]
[1777596732372,27.4,76421.93,0.0,0.39113,0.00019,27.89141]
[1777596734161,27.4,76421.93,0.0,0.39113,0.00019,27.89136]
[1777596735125,27.4,76423.27,0.0,0.39139,0.00019,27.89698]
[1777596735146,27.4,76423.27,0.0,0.39139,0.00019,27.89698]
[1777596735227,27.4,76423.18,0.0,0.39137,0.00019,27.89655]
[1777596735779,27.4,76423.18,0.0,0.39137,0.00019,27.89655]
[1777596735826,27.4,76423.18,0.0,0.39137,0.00019,27.89655]
[1777596736307,27.4,76423.27,0.0,0.39138,0.00019,27.89687]
[1777596737345,27.4,76423.27,0.0,0.39138,0.00019,27.89687]
[1777596740802,27.39,76422.45,0.0,0.39121,0.00019,27.89319]
[1777596741702,27.39,76421.62,0.0,0.39105,0.00019,27.88962]
[1777596742010,27.39,76421.62,0.0,0.39105,0.00019,27.88962]
[1777596742056,27.39,76421.62,0.0,0.39105,0.00019,27.88962]
[1777596742672,27.39,76421.62,0.0,0.39105,0.00019,27.88962]
[1777596742711,27.39,76421.65,0.0,0.39105,0.00019,27.8897]
[1777596742872,27.39,76421.65,0.0,0.39105,0.00019,27.8897]
[1777596742897,27.39,76421.65,0.0,0.39105,0.00019,27.8897]
[1777596744008,27.39,76421.65,0.0,0.39105,0.00019,27.88965]
[1777596744039,27.39,76421.65,0.0,0.39105,0.00019,27.88965]
[1777596744810,27.39,76417.79,0.0,0.3903,0.00019,27.87318]
[1777596744866,27.39,76417.79,0.0,0.3903,0.00019,27.87318]
[1777596745408,27.39,76417.79,0.0,0.3903,0.00019,27.87318]
[1777596745461,27.39,76417.79,0.0,0.3903,0.00019,27.87318]
[1777596745509,27.39,76420.15,0.0,0.39076,0.00019,27.88319]
[1777596746075,27.39,76420.15,0.0,0.39076,0.00019,27.88319]
[1777596746159,27.39,76421.66,0.0,0.39105,0.00019,27.88957]
[1777596748943,27.39,76422.65,0.0,0.39123,0.00019,27.89368]
[1777596749075,27.39,76423.77,0.0,0.39145,0.00019,27.89837]
[1777596749746,27.39,76423.77,0.0,0.39145,0.00019,27.89837]
[1777596749767,27.39,76423.77,0.0,0.39145,0.00019,27.89837]
[1777596750474,27.39,76423.77,0.0,0.39145,0.00019,27.89837]
[1777596750511,27.39,76423.77,0.0,0.39145,0.00019,27.89837]
[1777596750575,27.39,76423.33,0.0,0.39136,0.00019,27.89646]
[1777596756127,27.38,76421.89,0.0,0.39106,0.00019,27.88692]
[1777596760457,27.38,76419.04,0.0,0.3905,0.00019,27.87471]
[1777596760544,27.38,76417.89,0.0,0.39028,0.00019,27.86974]
[1777596760946,27.38,76417.89,0.0,0.39028,0.00019,27.86974]
[1777596761158,27.38,76417.89,0.0,0.39028,0.00019,27.86971]
[1777596766194,27.38,76418.61,0.0,0.39041,0.00019,27.87263]
[1777596771024,27.38,76419.34,0.0,0.39054,0.00019,27.87562]
[1777596771047,27.38,76419.34,0.0,0.39054,0.00019,27.87562]
[1777596771229,27.38,76419.34,0.0,0.39054,0.00019,27.87558]
[1777596772380,27.38,76419.34,0.0,0.39054,0.00019,27.87558]
[1777596772411,27.38,76419.34,0.0,0.39054,0.00019,27.87558]
[1777596772481,27.38,76422.6,0.0,0.39117,0.00019,27.88941]
[1777596773008,27.38,76422.6,0.0,0.39117,0.00019,27.88941]
[1777596773567,27.38,76422.6,0.0,0.39117,0.00019,27.88941]
[1777596773669,27.38,76422.83,0.0,0.39121,0.00019,27.89035]
[1777596774373,27.38,76422.83,0.0,0.39121,0.00019,27.89035]
[1777596774392,27.38,76422.83,0.0,0.39121,0.00019,27.89035]
[1777596774474,27.38,76422.97,0.0,0.39124,0.00019,27.89091]
[1777596775721,27.38,76422.97,0.0,0.39124,0.00019,27.89091]
[1777596775757,27.38,76424.84,0.0,0.3916,0.00019,27.89878]
[1777596776264,27.38,76424.84,0.0,0.39159,0.00019,27.89874]
[1777596779084,27.38,76427.47,0.0,0.3921,0.00019,27.90975]
[1777596779114,27.38,76427.47,0.0,0.3921,0.00019,27.90975]
[1777596779285,27.38,76429.07,0.0,0.3924,0.00019,27.91643]
[1777596781622,27.37,76429.04,0.0,0.3924,0.00019,27.91625]
[1777596781647,27.37,76429.04,0.0,0.3924,0.00019,27.91625]
[1777596781655,27.37,76428.85,0.0,0.39236,0.00019,27.9154]
[1777596783600,27.37,76428.85,0.0,0.39235,0.00019,27.91535]
[1777596783622,27.37,76428.85,0.0,0.39235,0.00019,27.91535]
[1777596783701,27.37,76428.51,0.0,0.39229,0.00019,27.91387]
[1777596784153,27.37,76428.51,0.0,0.39229,0.00019,27.91387]
[1777596784269,27.37,76428.51,0.0,0.39228,0.00019,27.91382]
[1777596790750,27.37,76428.51,0.0,0.39228,0.00019,27.91372]
[1777596791311,27.37,76428.0,0.0,0.39217,0.00019,27.91137]
[1777596791413,27.37,76428.0,0.0,0.39217,0.00019,27.91132]
[1777596798419,27.36,76426.68,0.0,0.39189,0.00019,27.90542]
[1777596802190,27.36,76427.46,0.0,0.39204,0.00019,27.90857]
[1777596802217,27.36,76427.46,0.0,0.39204,0.00019,27.90857]
[1777596802291,27.36,76427.52,0.0,0.39205,0.00019,27.90878]
[1777596810541,27.36,76426.87,0.0,0.3919,0.00019,27.90565]
[1777596816546,27.35,76425.58,0.0,0.39163,0.00019,27.89675]
[1777596822588,27.35,76425.75,0.0,0.39165,0.00019,27.89721]
[1777596829637,27.35,76425.33,0.0,0.39155,0.00019,27.89513]
[1777596834671,27.34,76425.07,0.0,0.39149,0.00019,27.89382]
[1777596839711,27.34,76424.63,0.0,0.39139,0.00019,27.89175]
[1777596840484,27.34,76424.63,0.0,0.39139,0.00019,27.89175]
[1777596840527,27.34,76424.63,0.0,0.39139,0.00019,27.89175]
[1777596840780,27.34,76424.63,0.0,0.39139,0.00019,27.89175]
[1777596840747,27.34,76427.52,0.0,0.39195,0.00019,27.90393]
[1777596840828,27.34,76427.52,0.0,0.39195,0.00019,27.90393]
[1777596841755,27.34,76427.52,0.0,0.39195,0.00019,27.90393]
[1777596841800,27.34,76433.02,0.0,0.39301,0.00019,27.927]
[1777596842037,27.34,76433.02,0.0,0.39301,0.00019,27.927]
[1777596842613,27.34,76433.02,0.0,0.39301,0.00019,27.927]
[1777596842628,27.34,76433.02,0.0,0.39301,0.00019,27.927]
[1777596842697,27.34,76433.02,0.0,0.39301,0.00019,27.927]
[1777596842843,27.34,76429.77,0.0,0.39238,0.00019,27.91332]
[1777596842854,27.34,76429.77,0.0,0.39238,0.00019,27.91332]
[1777596843506,27.34,76429.77,0.0,0.39238,0.00019,27.91332]
[1777596843785,27.34,76424.52,0.0,0.39136,0.00019,27.8911]
[1777596844176,27.34,76424.52,0.0,0.39136,0.00019,27.8911]
[1777596844222,27.34,76424.52,0.0,0.39136,0.00019,27.8911]
[1777596844746,27.34,76424.52,0.0,0.39136,0.00019,27.89105]
[1777596845679,27.34,76424.52,0.0,0.39136,0.00019,27.89105]
[1777596845717,27.34,76424.52,0.0,0.39136,0.00019,27.89105]
[1777596845796,27.34,76423.64,0.0,0.39119,0.00019,27.88727]
[1777596846155,27.34,76423.64,0.0,0.39119,0.00019,27.88727]
[1777596846164,27.34,76423.64,0.0,0.39119,0.00019,27.88727]
[1777596846168,27.34,76423.64,0.0,0.39119,0.00019,27.88727]
[1777596846189,27.34,76423.64,0.0,0.39119,0.00019,27.88727]
[1777596846761,27.34,76423.64,0.0,0.39119,0.00019,27.88724]
[1777596847485,27.34,76423.64,0.0,0.39119,0.00019,27.88724]
[1777596847502,27.34,76423.64,0.0,0.39119,0.00019,27.88724]
[1777596847768,27.34,76423.33,0.0,0.39113,0.00019,27.88588]
[1777596848006,27.34,76423.33,0.0,0.39113,0.00019,27.88588]
[1777596848774,27.34,76423.41,0.0,0.39114,0.00019,27.88618]
[1777596849858,27.34,76423.39,0.0,0.39113,0.00019,27.88606]
[1777596849882,27.34,76423.39,0.0,0.39113,0.00019,27.88606]
[1777596853911,27.34,76423.41,0.0,0.39113,0.00019,27.88599]
[1777596853927,27.34,76423.41,0.0,0.39113,0.00019,27.88599]
[1777596855952,27.33,76423.48,0.0,0.39114,0.00019,27.88622]
[1777596855963,27.33,76423.48,0.0,0.39114,0.00019,27.88622]
[1777596860022,27.33,76423.66,0.0,0.39117,0.00019,27.88683]
[1777596860052,27.33,76423.66,0.0,0.39117,0.00019,27.88683]
[1777596860065,27.33,76423.77,0.0,0.39119,0.00019,27.88726]
[1777596865129,27.33,76423.86,0.0,0.3912,0.00019,27.88749]
[1777596865154,27.33,76423.86,0.0,0.3912,0.00019,27.88749]
[1777596865166,27.33,76421.83,0.0,0.3908,0.00019,27.87882]
[1777596866106,27.33,76421.83,0.0,0.3908,0.00019,27.87882]
[1777596866114,27.33,76421.83,0.0,0.3908,0.00019,27.87882]
[1777596866617,27.33,76421.83,0.0,0.3908,0.00019,27.87882]
[1777596866646,27.33,76421.83,0.0,0.3908,0.00019,27.87882]
[1777596866685,27.33,76417.48,0.0,0.38996,0.00019,27.8602]
[1777596867300,27.33,76417.48,0.0,0.38996,0.00019,27.8602]
[1777596867333,27.33,76417.48,0.0,0.38996,0.00019,27.8602]
[1777596867390,27.33,76416.32,0.0,0.38973,0.00019,27.8552]
[1777596872942,27.33,76418.04,0.0,0.39005,0.00019,27.85929]
[1777596875955,27.33,76418.21,0.0,0.39008,0.00019,27.85997]
[1777596875985,27.33,76418.21,0.0,0.39008,0.00019,27.85997]
[1777596876056,27.33,76418.47,0.0,0.39013,0.00019,27.86104]
[1777596881059,27.33,76418.98,0.0,0.39022,0.00019,27.86312]
[1777596887041,27.32,76419.14,0.0,0.39025,0.00019,27.8637]
[1777596892075,27.32,76419.47,0.0,0.3903,0.00019,27.86498]
[1777596893304,27.32,76419.47,0.0,0.3903,0.00019,27.86498]
[1777596893327,27.32,76419.47,0.0,0.3903,0.00019,27.86498]
[1777596893907,27.32,76413.5,0.0,0.38915,0.00019,27.83931]
[1777596893931,27.32,76413.5,0.0,0.38915,0.00019,27.83931]
[1777596894577,27.32,76413.5,0.0,0.38915,0.00019,27.83931]
[1777596894625,27.32,76413.5,0.0,0.38915,0.00019,27.83931]
[1777596894696,27.32,76410.93,0.0,0.38865,0.00019,27.82818]
[1777596896087,27.32,76410.93,0.0,0.38865,0.00019,27.82817]
[1777596896188,27.32,76408.76,0.0,0.38823,0.00019,27.81876]
[1777596901199,27.32,76409.12,0.0,0.3883,0.00019,27.82034]
[1777596907594,27.32,76415.34,0.0,0.3895,0.00019,27.84723]
[1777596907695,27.32,76419.02,0.0,0.39021,0.00019,27.86301]
[1777596908106,27.32,76419.02,0.0,0.39021,0.00019,27.86301]
[1777596908142,27.32,76419.02,0.0,0.39021,0.00019,27.86301]
[1777596908202,27.32,76419.02,0.0,0.39021,0.00019,27.86301]
[1777596908236,27.32,76419.02,0.0,0.39021,0.00019,27.86301]
[1777596908266,27.32,76419.02,0.0,0.39021,0.00019,27.86301]
[1777596908296,27.32,76419.02,0.0,0.39021,0.00019,27.86301]
[1777596910039,27.32,76420.61,0.0,0.39052,0.00019,27.86976]
[1777596910072,27.32,76420.61,0.0,0.39052,0.00019,27.86976]
[1777596910816,27.32,76423.11,0.0,0.391,0.00019,27.88039]
[1777596916244,27.32,76423.9,0.0,0.39115,0.00019,27.88358]
[1777596921344,27.32,76423.61,0.0,0.39108,0.00019,27.8822]
[1777596926417,27.32,76424.33,0.0,0.39122,0.00019,27.88512]
[1777596931856,27.32,76423.89,0.0,0.39112,0.00019,27.88314]
[1777596932647,27.32,76422.09,0.0,0.39076,0.00019,27.87226]
[1777596935361,27.31,76421.65,0.0,0.39067,0.00019,27.87032]
[1777596936066,27.31,76421.87,0.0,0.39072,0.00019,27.87123]
[1777596936240,27.31,76421.87,0.0,0.39072,0.00019,27.87123]
[1777596936742,27.31,76421.87,0.0,0.39072,0.00019,27.87123]
[1777596936763,27.31,76422.07,0.0,0.39075,0.00019,27.87207]
[1777596937474,27.31,76422.07,0.0,0.39075,0.00019,27.87207]
[1777596937696,27.31,76422.32,0.0,0.3908,0.00019,27.87311]
[1777596938027,27.31,76422.32,0.0,0.3908,0.00019,27.87311]
[1777596938397,27.31,76422.32,0.0,0.3908,0.00019,27.87309]
[1777596939845,27.31,76422.32,0.0,0.3908,0.00019,27.87309]
[1777596945580,27.31,76423.35,0.0,0.39099,0.00019,27.87734]
[1777596946499,27.31,76423.38,0.0,0.391,0.00019,27.87745]
[1777596946557,27.31,76422.94,0.0,0.39091,0.00019,27.87555]
[1777596948440,27.31,76422.94,0.0,0.39091,0.00019,27.87553]
[1777596948541,27.31,76423.09,0.0,0.39094,0.00019,27.87615]
[1777596951965,27.31,76422.75,0.0,0.39087,0.00019,27.87463]
[1777596951992,27.31,76422.75,0.0,0.39087,0.00019,27.87463]
[1777596952480,27.31,76422.75,0.0,0.39087,0.00019,27.87463]
[1777596952526,27.31,76422.75,0.0,0.39087,0.00019,27.87463]
[1777596955443,27.31,76422.68,0.0,0.39085,0.00019,27.87429]
[1777596955476,27.31,76422.68,0.0,0.39085,0.00019,27.87429]
[1777596955577,27.31,76422.14,0.0,0.39075,0.00019,27.87194]
[1777596961470,27.31,76421.83,0.0,0.39068,0.00019,27.87052]
[1777596961504,27.31,76421.83,0.0,0.39068,0.00019,27.87052]
[1777596961565,27.31,76417.1,0.0,0.38976,0.00019,27.85025]
[1777596962120,27.31,76417.1,0.0,0.38976,0.00019,27.85025]
[1777596962154,27.31,76417.1,0.0,0.38976,0.00019,27.85025]
[1777596963677,27.31,76417.1,0.0,0.38976,0.00019,27.85024]
[1777596963723,27.31,76417.1,0.0,0.38976,0.00019,27.85024]
[1777596963779,27.31,76417.0,0.0,0.38974,0.00019,27.84981]
[1777596969616,27.31,76418.35,0.0,0.39,0.00019,27.85557]
[1777596974641,27.31,76419.17,0.0,0.39016,0.00019,27.85908]
[1777596975702,27.31,76420.02,0.0,0.39033,0.00019,27.86271]
[1777596975730,27.31,76420.02,0.0,0.39033,0.00019,27.86271]
[1777596975764,27.31,76420.14,0.0,0.39035,0.00019,27.86322]
[1777596978392,27.31,76419.76,0.0,0.39028,0.00019,27.86159]
[1777596978433,27.31,76419.76,0.0,0.39028,0.00019,27.86159]
[1777596978681,27.31,76420.43,0.0,0.39041,0.00019,27.86445]
[1777596979813,27.31,76420.43,0.0,0.39041,0.00019,27.86445]
[1777596979854,27.31,76420.43,0.0,0.39041,0.00019,27.86445]
[1777596979914,27.31,76420.84,0.0,0.39048,0.00019,27.8662]
[1777596983107,27.31,76420.59,0.0,0.39044,0.00019,27.86512]
[1777596983132,27.31,76420.59,0.0,0.39044,0.00019,27.86512]
[1777596983717,27.31,76420.82,0.0,0.39048,0.00019,27.8661]
[1777596985454,27.31,76420.75,0.0,0.39047,0.00019,27.8658]
[1777596985597,27.31,76420.75,0.0,0.39047,0.00019,27.8658]
[1777596986411,27.31,76414.57,0.0,0.38927,0.00019,27.83926]
[1777596986457,27.31,76414.57,0.0,0.38927,0.00019,27.83926]
[1777596986549,27.31,76414.57,0.0,0.38927,0.00019,27.83926]
[1777596986575,27.31,76414.57,0.0,0.38927,0.00019,27.83926]
[1777596987165,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596987206,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596987441,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596987452,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596987473,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596987848,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596987872,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596987893,27.31,76414.87,0.0,0.38933,0.00019,27.84055]
[1777596988663,27.31,76408.21,0.0,0.38804,0.00019,27.81171]
[1777596988703,27.31,76408.21,0.0,0.38804,0.00019,27.81171]
[1777596988755,27.31,76408.71,0.0,0.38814,0.00019,27.81391]
[1777596989335,27.31,76408.71,0.0,0.38814,0.00019,27.81391]
[1777596989760,27.31,76408.71,0.0,0.38814,0.00019,27.81394]
[1777596992676,27.31,76409.12,0.0,0.38821,0.00019,27.81259]
[1777596992781,27.31,76409.12,0.0,0.38821,0.00019,27.81262]
[1777596997820,27.31,76408.22,0.0,0.38804,0.00019,27.80885]
[1777597002550,27.31,76408.48,0.0,0.3881,0.00019,27.8101]
[1777597002582,27.31,76408.48,0.0,0.3881,0.00019,27.8101]
[1777597007811,27.31,76410.7,0.0,0.38854,0.00019,27.81989]
[1777597012920,27.31,76409.26,0.0,0.38827,0.00019,27.81384]
[1777597013130,27.31,76409.26,0.0,0.38827,0.00019,27.81384]
[1777597013168,27.31,76409.26,0.0,0.38827,0.00019,27.81384]
[1777597015115,27.32,76408.41,0.0,0.38811,0.00019,27.81023]
[1777597015831,27.32,76408.41,0.0,0.38811,0.00019,27.81023]
[1777597016466,27.32,76407.5,0.0,0.38793,0.00019,27.80631]
[1777597016949,27.32,76406.97,0.0,0.38783,0.00019,27.80405]
[1777597017824,27.32,76406.97,0.0,0.38783,0.00019,27.80405]
[1777597017956,27.32,76406.72,0.0,0.38779,0.00019,27.803]
[1777597018583,27.32,76406.72,0.0,0.38779,0.00019,27.803]
[1777597018608,27.32,76406.72,0.0,0.38779,0.00019,27.803]
[1777597018964,27.32,76402.15,0.0,0.38691,0.00019,27.78305]
[1777597023998,27.32,76395.68,0.0,0.38568,0.00019,27.75485]
[1777597026626,27.32,76392.92,0.0,0.38515,0.00019,27.74275]
[1777597027662,27.32,76390.01,0.0,0.38459,0.00019,27.72986]
[1777597028146,27.32,76387.89,0.0,0.38419,0.00019,27.72046]
[1777597028169,27.32,76387.89,0.0,0.38419,0.00019,27.72046]
[1777597034949,27.33,76386.89,0.0,0.38402,0.00019,27.71643]
[1777597041461,27.34,76385.33,0.0,0.38375,0.00019,27.71004]
[1777597044563,27.34,76378.67,0.0,0.38248,0.00019,27.68033]
[1777597044578,27.34,76378.67,0.0,0.38248,0.00019,27.68033]
[1777597044986,27.34,76376.68,0.0,0.3821,0.00019,27.6714]
[1777597050006,27.34,76375.8,0.0,0.38193,0.00019,27.66729]
[1777597050975,27.34,76375.8,0.0,0.38193,0.00019,27.66726]
[1777597051009,27.34,76375.8,0.0,0.38193,0.00019,27.66726]
[1777597052624,27.34,76378.41,0.0,0.38241,0.00019,27.6759]
[1777597052654,27.34,76378.41,0.0,0.38241,0.00019,27.6759]
[1777597056902,27.34,76380.75,0.0,0.38288,0.00019,27.68687]
[1777597057024,27.34,76381.07,0.0,0.38295,0.00019,27.68841]
[1777597062031,27.35,76384.74,0.0,0.38367,0.00019,27.7053]
[1777597063026,27.35,76384.38,0.0,0.38361,0.00019,27.70376]
[1777597063050,27.35,76386.83,0.0,0.38408,0.00019,27.71484]
[1777597063702,27.35,76388.48,0.0,0.3844,0.00019,27.7223]
[1777597067046,27.35,76387.98,0.0,0.38431,0.00019,27.72006]
[1777597067299,27.35,76386.97,0.0,0.3841,0.00019,27.71542]
[1777597069780,27.35,76388.26,0.0,0.38435,0.00019,27.72113]
[1777597069861,27.35,76388.22,0.0,0.38434,0.00019,27.72089]
[1777597073306,27.35,76388.41,0.0,0.38437,0.00019,27.72155]
[1777597073333,27.35,76388.41,0.0,0.38437,0.00019,27.72155]
[1777597073866,27.34,76387.97,0.0,0.38428,0.00019,27.71952]
[1777597074950,27.34,76387.97,0.0,0.38428,0.00019,27.71952]
[1777597074970,27.34,76387.97,0.0,0.38428,0.00019,27.71952]
[1777597075039,27.34,76388.25,0.0,0.38433,0.00019,27.72071]
[1777597076212,27.34,76388.25,0.0,0.38433,0.00019,27.72065]
[1777597076596,27.34,76387.29,0.0,0.38415,0.00019,27.71642]
[1777597080320,27.35,76387.6,0.0,0.38422,0.00019,27.71803]
[1777597080340,27.35,76387.6,0.0,0.38422,0.00019,27.71803]
[1777597080871,27.35,76387.6,0.0,0.38422,0.00019,27.71803]
[1777597080908,27.35,76387.6,0.0,0.38422,0.00019,27.71803]
[1777597080973,27.35,76388.0,0.0,0.3843,0.00019,27.71989]
[1777597086432,27.35,76388.81,0.0,0.38447,0.00019,27.72382]
[1777597091009,27.35,76381.56,0.0,0.38309,0.00019,27.69156]
[1777597091652,27.35,76381.56,0.0,0.38309,0.00019,27.69156]
[1777597091677,27.35,76381.56,0.0,0.38309,0.00019,27.69156]
[1777597091683,27.35,76381.56,0.0,0.38309,0.00019,27.69156]
[1777597091688,27.35,76381.56,0.0,0.38309,0.00019,27.69156]
[1777597091911,27.35,76381.56,0.0,0.38309,0.00019,27.69156]
[1777597091927,27.35,76381.02,0.0,0.38299,0.00019,27.68921]
[1777597092934,27.35,76381.02,0.0,0.38299,0.00019,27.68921]
[1777597092948,27.35,76381.02,0.0,0.38299,0.00019,27.68921]
[1777597092974,27.36,76382.08,0.0,0.38319,0.00019,27.69408]
[1777597096455,27.36,76382.23,0.0,0.38323,0.00019,27.69493]
[1777597096972,27.36,76382.01,0.0,0.38318,0.00019,27.69384]
[1777597099054,27.36,76381.97,0.0,0.38317,0.00019,27.69361]
[1777597099089,27.36,76381.59,0.0,0.3831,0.00019,27.69185]
[1777597099963,27.36,76381.59,0.0,0.3831,0.00019,27.69185]
[1777597100005,27.36,76381.59,0.0,0.3831,0.00019,27.69185]
[1777597100693,27.35,76387.62,0.0,0.38426,0.00019,27.71888]
[1777597100718,27.35,76387.62,0.0,0.38426,0.00019,27.71888]
[1777597100739,27.35,76390.02,0.0,0.38472,0.00019,27.72955]
[1777597103859,27.35,76390.05,0.0,0.38472,0.00019,27.72955]
[1777597106677,27.35,76390.94,0.0,0.38488,0.00019,27.73331]
[1777597107329,27.35,76390.29,0.0,0.38475,0.00019,27.73034]
[1777597112683,27.35,76390.69,0.0,0.38479,0.00019,27.72851]
[1777597115417,27.34,76390.21,0.0,0.38469,0.00019,27.72624]
[1777597115446,27.34,76390.21,0.0,0.38469,0.00019,27.72624]
[1777597115466,27.34,76390.21,0.0,0.38469,0.00019,27.72624]
[1777597116102,27.34,76385.76,0.0,0.38383,0.00019,27.70626]
[1777597116136,27.34,76385.76,0.0,0.38383,0.00019,27.70626]
[1777597117545,27.34,76383.83,0.0,0.38347,0.00019,27.69766]
[1777597117573,27.34,76383.83,0.0,0.38347,0.00019,27.69766]
[1777597117660,27.34,76383.48,0.0,0.3834,0.00019,27.69617]
[1777597119009,27.34,76383.48,0.0,0.3834,0.00019,27.69617]
[1777597119282,27.34,76382.29,0.0,0.38317,0.00019,27.69075]
[1777597119321,27.34,76382.29,0.0,0.38317,0.00019,27.69075]
[1777597119915,27.34,76382.29,0.0,0.38317,0.00019,27.69075]
[1777597120046,27.34,76382.29,0.0,0.38317,0.00019,27.69075]
[1777597120071,27.34,76382.29,0.0,0.38317,0.00019,27.69075]
[1777597120102,27.35,76379.8,0.0,0.3827,0.00019,27.67958]
[1777597126695,27.35,76373.73,0.0,0.38154,0.00019,27.65218]
[1777597129138,27.35,76365.38,0.0,0.37995,0.00019,27.61429]
[1777597130821,27.35,76364.88,0.0,0.37986,0.00019,27.61209]
[1777597130835,27.35,76364.88,0.0,0.37986,0.00019,27.61209]
[1777597130937,27.35,76363.11,0.0,0.37953,0.00019,27.60402]
[1777597131759,27.35,76363.11,0.0,0.37953,0.00019,27.60402]
[1777597132055,27.35,76363.11,0.0,0.37953,0.00019,27.60402]
[1777597132822,27.35,76363.11,0.0,0.37953,0.00019,27.60413]
[1777597132848,27.35,76363.11,0.0,0.37953,0.00019,27.60413]
[1777597134089,27.35,76362.33,0.0,0.37938,0.00019,27.60051]
[1777597134769,27.35,76362.33,0.0,0.37938,0.00019,27.6005]
[1777597134791,27.35,76362.33,0.0,0.37938,0.00019,27.6005]
[1777597134892,27.35,76361.61,0.0,0.37924,0.00019,27.59716]
[1777597135436,27.35,76361.61,0.0,0.37924,0.00019,27.59716]
[1777597135479,27.35,76361.61,0.0,0.37924,0.00019,27.59716]
[1777597135778,27.35,76361.61,0.0,0.37924,0.00019,27.59715]
[1777597141679,27.35,76359.78,0.0,0.37889,0.00019,27.58864]
[1777597142349,27.35,76359.78,0.0,0.37889,0.00019,27.58863]
[1777597142392,27.35,76359.78,0.0,0.37889,0.00019,27.58863]
[1777597142899,27.35,76358.45,0.0,0.37864,0.00019,27.58243]
[1777597144547,27.35,76358.45,0.0,0.37864,0.00019,27.58243]
[1777597144574,27.35,76358.45,0.0,0.37864,0.00019,27.58243]
[1777597144840,27.35,76358.45,0.0,0.37864,0.00019,27.58242]
[1777597149875,27.35,76357.42,0.0,0.37844,0.00019,27.57757]
[1777597155454,27.35,76355.95,0.0,0.37815,0.00019,27.57066]
[1777597155493,27.35,76355.95,0.0,0.37815,0.00019,27.57066]
[1777597155969,27.35,76355.95,0.0,0.37815,0.00019,27.57066]
[1777597156010,27.35,76355.95,0.0,0.37815,0.00019,27.57066]
[1777597160523,27.35,76355.07,0.0,0.37798,0.00019,27.56655]
[1777597160548,27.35,76355.07,0.0,0.37798,0.00019,27.56655]
[1777597166126,27.36,76349.76,0.0,0.37698,0.00019,27.54183]
[1777597171180,27.36,76343.48,0.0,0.37576,0.00019,27.50891]
[1777597175977,27.36,76346.73,0.0,0.37639,0.00019,27.52446]
[1777597176002,27.36,76346.73,0.0,0.37639,0.00019,27.52446]
[1777597176011,27.36,76346.73,0.0,0.37639,0.00019,27.52446]
[1777597176077,27.36,76349.45,0.0,0.37691,0.00019,27.53732]
[1777597180218,27.36,76351.45,0.0,0.37729,0.00019,27.54675]
[1777597180261,27.36,76351.45,0.0,0.37729,0.00019,27.54675]
[1777597181100,27.36,76356.13,0.0,0.37819,0.00019,27.56869]
[1777597182606,27.36,76356.13,0.0,0.37819,0.00019,27.56868]
[1777597183153,27.36,76359.21,0.0,0.37878,0.00019,27.58303]
[1777597185871,27.36,76362.21,0.0,0.37935,0.00019,27.59692]
[1777597186599,27.36,76364.02,0.0,0.3797,0.00019,27.60523]
[1777597186650,27.36,76364.02,0.0,0.3797,0.00019,27.60523]
[1777597186666,27.36,76364.02,0.0,0.3797,0.00019,27.60523]
[1777597186702,27.36,76364.28,0.0,0.37975,0.00019,27.60643]
[1777597187202,27.36,76364.28,0.0,0.37975,0.00019,27.60643]
[1777597187227,27.36,76364.28,0.0,0.37975,0.00019,27.60643]
[1777597188145,27.36,76364.28,0.0,0.37975,0.00019,27.6064]
[1777597193639,27.36,76366.06,0.0,0.3801,0.00019,27.61488]
[1777597194251,27.36,76365.77,0.0,0.38005,0.00019,27.61373]
[1777597194290,27.36,76365.77,0.0,0.38005,0.00019,27.61373]
[1777597195028,27.36,76365.77,0.0,0.38005,0.00019,27.61373]
[1777597195061,27.36,76365.77,0.0,0.38005,0.00019,27.61373]
[1777597196085,27.36,76367.22,0.0,0.38034,0.00019,27.62051]
[1777597196320,27.36,76367.5,0.0,0.38039,0.00019,27.62189]
[1777597196322,27.36,76367.5,0.0,0.38039,0.00019,27.62189]
[1777597196564,27.36,76367.5,0.0,0.38039,0.00019,27.62189]
[1777597197017,27.36,76367.5,0.0,0.38039,0.00019,27.62189]
[1777597197097,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597197223,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597197266,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597197444,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597197542,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597197659,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597197677,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597197887,27.36,76382.03,0.0,0.38319,0.00019,27.68814]
[1777597198127,27.36,76390.52,0.0,0.38483,0.00019,27.72622]
[1777597198274,27.36,76390.52,0.0,0.38483,0.00019,27.72622]
[1777597198306,27.36,76390.52,0.0,0.38483,0.00019,27.72622]
[1777597198432,27.36,76390.52,0.0,0.38483,0.00019,27.72622]
[1777597199212,27.36,76397.17,0.0,0.38611,0.00019,27.75572]
[1777597199452,27.36,76400.94,0.0,0.38684,0.00019,27.77231]
[1777597203174,27.36,76409.14,0.0,0.38842,0.00019,27.80806]
[1777597203351,27.36,76409.14,0.0,0.38842,0.00019,27.80806]
[1777597203391,27.36,76409.08,0.0,0.38841,0.00019,27.8078]
[1777597205237,27.36,76409.08,0.0,0.3884,0.00019,27.80778]
[1777597206095,27.36,76408.14,0.0,0.38822,0.00019,27.80368]
[1777597207223,27.36,76407.72,0.0,0.38814,0.00019,27.80185]
[1777597208152,27.36,76408.08,0.0,0.38821,0.00019,27.8034]
[1777597209062,27.36,76408.08,0.0,0.38821,0.00019,27.8034]
[1777597209067,27.36,76408.08,0.0,0.38821,0.00019,27.8034]
[1777597209073,27.36,76408.08,0.0,0.38821,0.00019,27.8034]
[1777597209145,27.36,76408.08,0.0,0.38821,0.00019,27.8034]
[1777597209258,27.36,76409.18,0.0,0.38842,0.00019,27.80817]
[1777597209325,27.36,76400.42,0.0,0.38673,0.00019,27.76996]
[1777597210218,27.36,76400.42,0.0,0.38673,0.00019,27.76996]
[1777597210246,27.36,76400.42,0.0,0.38673,0.00019,27.76996]
[1777597210996,27.36,76400.42,0.0,0.38673,0.00019,27.76996]
[1777597211010,27.36,76400.42,0.0,0.38673,0.00019,27.76996]
[1777597211091,27.36,76401.55,0.0,0.38695,0.00019,27.77492]
[1777597211245,27.36,76401.55,0.0,0.38695,0.00019,27.77492]
[1777597211794,27.36,76401.55,0.0,0.38695,0.00019,27.77492]
[1777597211815,27.36,76401.55,0.0,0.38695,0.00019,27.77492]
[1777597211834,27.36,76401.55,0.0,0.38695,0.00019,27.77492]
[1777597211892,27.36,76405.09,0.0,0.38763,0.00019,27.79041]
[1777597213857,27.36,76405.64,0.0,0.38774,0.00019,27.79281]
[1777597213877,27.36,76406.16,0.0,0.38784,0.00019,27.79509]
[1777597217702,27.36,76407.17,0.0,0.38804,0.00019,27.79951]
[1777597217793,27.36,76408.06,0.0,0.38821,0.00019,27.8034]
[1777597219114,27.36,76408.06,0.0,0.38821,0.00019,27.8034]
[1777597219144,27.36,76408.06,0.0,0.38821,0.00019,27.8034]
[1777597219153,27.36,76408.06,0.0,0.38821,0.00019,27.8034]
[1777597219186,27.36,76408.27,0.0,0.38825,0.00019,27.80432]
[1777597220619,27.36,76408.27,0.0,0.38825,0.00019,27.80432]
[1777597220657,27.36,76408.27,0.0,0.38825,0.00019,27.80432]
[1777597221402,27.36,76408.71,0.0,0.38834,0.00019,27.80626]
[1777597221455,27.36,76409.38,0.0,0.38847,0.00019,27.80918]
[1777597227417,27.37,76410.7,0.0,0.38873,0.00019,27.81501]
[1777597229341,27.37,76411.15,0.0,0.38881,0.00019,27.81695]
[1777597229367,27.37,76411.15,0.0,0.38881,0.00019,27.81695]
[1777597229513,27.37,76411.15,0.0,0.38881,0.00019,27.81695]
[1777597229562,27.37,76411.5,0.0,0.38888,0.00019,27.81851]
[1777597230749,27.37,76411.5,0.0,0.38888,0.00019,27.81851]
[1777597230759,27.37,76411.5,0.0,0.38888,0.00019,27.81851]
[1777597230894,27.37,76411.5,0.0,0.38888,0.00019,27.81851]
[1777597230918,27.37,76411.5,0.0,0.38888,0.00019,27.81851]
[1777597230957,27.37,76412.3,0.0,0.38904,0.00019,27.82198]
[1777597231527,27.37,76412.3,0.0,0.38904,0.00019,27.82198]
[1777597231576,27.37,76412.3,0.0,0.38904,0.00019,27.82198]
[1777597231662,27.37,76412.38,0.0,0.38904,0.00019,27.81916]
[1777597232677,27.37,76412.38,0.0,0.38904,0.00019,27.81916]
[1777597232706,27.37,76412.38,0.0,0.38904,0.00019,27.81916]
[1777597232745,27.37,76412.67,0.0,0.3891,0.00019,27.82043]
[1777597233544,27.37,76412.67,0.0,0.3891,0.00019,27.82043]
[1777597233674,27.37,76415.28,0.0,0.38961,0.00019,27.83169]
[1777597239505,27.37,76418.32,0.0,0.3902,0.00019,27.84482]
[1777597240748,27.37,76418.32,0.0,0.3902,0.00019,27.84482]
[1777597241230,27.37,76419.21,0.0,0.39037,0.00019,27.84864]
[1777597242927,27.37,76419.21,0.0,0.39037,0.00019,27.84865]
[1777597243134,27.37,76418.91,0.0,0.39032,0.00019,27.84739]
[1777597243934,27.37,76418.91,0.0,0.39032,0.00019,27.84739]
[1777597244145,27.37,76423.9,0.0,0.39128,0.00019,27.86863]
[1777597244556,27.37,76423.9,0.0,0.39128,0.00019,27.86863]
[1777597245197,27.37,76425.31,0.0,0.39155,0.00019,27.87461]
[1777597250212,27.37,76425.58,0.0,0.39161,0.00019,27.87575]
[1777597251061,27.37,76425.5,0.0,0.39159,0.00019,27.87542]
[1777597251163,27.37,76426.19,0.0,0.39172,0.00019,27.87833]
[1777597255831,27.37,76425.53,0.0,0.3916,0.00019,27.87553]
[1777597256235,27.37,76425.68,0.0,0.39162,0.00019,27.87616]
[1777597257027,27.37,76425.68,0.0,0.39162,0.00019,27.87616]
[1777597257163,27.37,76429.7,0.0,0.3924,0.00019,27.89309]
[1777597259619,27.37,76430.52,0.0,0.39256,0.00019,27.89651]
[1777597259906,27.37,76430.52,0.0,0.39256,0.00019,27.89651]
[1777597259913,27.37,76433.59,0.0,0.39315,0.00019,27.90934]
[1777597260671,27.37,76433.59,0.0,0.39315,0.00019,27.90934]
[1777597261166,27.37,76435.15,0.0,0.39345,0.00019,27.91583]
[1777597266194,27.37,76438.76,0.0,0.39415,0.00019,27.93069]
[1777597266866,27.37,76438.21,0.0,0.39404,0.00019,27.92838]
[1777597266889,27.37,76438.21,0.0,0.39404,0.00019,27.92838]
[1777597266968,27.37,76436.72,0.0,0.39375,0.00019,27.92215]
[1777597268129,27.37,76436.72,0.0,0.39375,0.00019,27.92215]
[1777597268172,27.37,76436.72,0.0,0.39375,0.00019,27.92215]
[1777597268165,27.37,76436.36,0.0,0.39368,0.00019,27.92061]
[1777597273814,27.36,76435.58,0.0,0.39351,0.00019,27.91712]
[1777597275012,27.36,76435.58,0.0,0.39351,0.00019,27.91712]
[1777597275061,27.36,76435.58,0.0,0.39351,0.00019,27.91712]
[1777597275102,27.36,76435.04,0.0,0.39341,0.00019,27.91483]
[1777597276229,27.36,76435.04,0.0,0.39341,0.00019,27.91483]
[1777597276262,27.36,76435.04,0.0,0.39341,0.00019,27.91483]
[1777597277243,27.36,76434.75,0.0,0.39336,0.00019,27.91377]
[1777597277889,27.36,76434.75,0.0,0.39336,0.00019,27.91377]
[1777597277961,27.36,76435.34,0.0,0.39347,0.00019,27.9163]
[1777597283454,27.37,76437.2,0.0,0.39385,0.00019,27.92437]
[1777597284185,27.37,76436.33,0.0,0.39369,0.00019,27.92082]
[1777597289194,27.37,76435.27,0.0,0.39349,0.00019,27.91665]
[1777597290346,27.37,76435.06,0.0,0.39346,0.00019,27.91589]
[1777597290359,27.37,76435.06,0.0,0.39346,0.00019,27.91589]
[1777597290386,27.37,76435.06,0.0,0.39346,0.00019,27.91589]
[1777597290945,27.37,76435.06,0.0,0.39346,0.00019,27.91589]
[1777597291276,27.37,76435.37,0.0,0.39351,0.00019,27.91406]
[1777597297649,27.38,76435.65,0.0,0.39358,0.00019,27.91553]
[1777597297768,27.38,76435.65,0.0,0.39358,0.00019,27.91553]
[1777597300901,27.38,76436.14,0.0,0.39369,0.00019,27.91776]
[1777597304376,27.38,76436.04,0.0,0.39368,0.00019,27.91766]
[1777597305157,27.39,76433.36,0.0,0.39317,0.00019,27.90657]
[1777597305882,27.39,76433.36,0.0,0.39317,0.00019,27.90657]
[1777597305920,27.39,76433.36,0.0,0.39317,0.00019,27.90657]
[1777597305978,27.38,76433.36,0.0,0.39316,0.00019,27.90652]
[1777597306669,27.38,76433.36,0.0,0.39316,0.00019,27.90652]
[1777597306695,27.38,76433.36,0.0,0.39316,0.00019,27.90652]
[1777597307742,27.38,76432.76,0.0,0.39305,0.00019,27.90398]
[1777597307803,27.38,76432.76,0.0,0.39305,0.00019,27.90398]
[1777597307876,27.38,76432.76,0.0,0.39305,0.00019,27.90398]
[1777597308567,27.38,76426.5,0.0,0.39183,0.00019,27.87766]
[1777597308588,27.38,76426.5,0.0,0.39183,0.00019,27.87766]
[1777597308999,27.38,76426.5,0.0,0.39183,0.00019,27.87762]
[1777597310794,27.38,76422.7,0.0,0.39109,0.00019,27.86152]
[1777597310824,27.38,76422.7,0.0,0.39109,0.00019,27.86152]
[1777597311012,27.38,76422.7,0.0,0.39109,0.00019,27.8615]
[1777597312087,27.38,76422.7,0.0,0.39109,0.00019,27.8615]
[1777597312131,27.38,76422.7,0.0,0.39109,0.00019,27.8615]
[1777597312213,27.38,76422.7,0.0,0.39109,0.00019,27.8615]
[1777597312677,27.38,76422.82,0.0,0.39112,0.00019,27.86199]
[1777597313027,27.38,76422.82,0.0,0.39111,0.00019,27.86196]
[1777597313420,27.38,76422.82,0.0,0.39111,0.00019,27.86196]
[1777597313472,27.38,76422.82,0.0,0.39111,0.00019,27.86196]
[1777597313500,27.38,76422.82,0.0,0.39111,0.00019,27.86196]
[1777597313529,27.38,76422.82,0.0,0.39111,0.00019,27.86196]
[1777597314094,27.38,76422.85,0.0,0.39112,0.00019,27.86207]
[1777597318142,27.38,76423.12,0.0,0.39117,0.00019,27.86314]
[1777597318172,27.38,76423.12,0.0,0.39117,0.00019,27.86314]
[1777597318273,27.38,76423.18,0.0,0.39118,0.00019,27.86337]
[1777597319804,27.38,76423.18,0.0,0.39118,0.00019,27.86334]
[1777597319845,27.38,76423.18,0.0,0.39118,0.00019,27.86334]
[1777597320076,27.38,76423.41,0.0,0.39122,0.00019,27.86429]
[1777597323436,27.38,76421.9,0.0,0.39092,0.00019,27.8578]
[1777597323468,27.38,76421.9,0.0,0.39092,0.00019,27.8578]
[1777597323887,27.38,76421.9,0.0,0.39092,0.00019,27.8578]
[1777597324277,27.38,76419.76,0.0,0.39051,0.00019,27.84867]
[1777597324702,27.38,76419.76,0.0,0.39051,0.00019,27.84867]
[1777597324727,27.38,76419.76,0.0,0.39051,0.00019,27.84867]
[1777597325275,27.38,76418.23,0.0,0.39021,0.00019,27.84211]
[1777597325418,27.38,76418.23,0.0,0.39021,0.00019,27.84211]
[1777597325443,27.38,76418.23,0.0,0.39021,0.00019,27.84211]
[1777597326121,27.38,76418.23,0.0,0.39021,0.00019,27.84209]
[1777597326779,27.38,76418.23,0.0,0.39021,0.00019,27.84209]
[1777597326816,27.38,76418.23,0.0,0.39021,0.00019,27.84209]
[1777597327583,27.38,76418.61,0.0,0.39028,0.00019,27.8437]
[1777597327628,27.38,76418.61,0.0,0.39028,0.00019,27.8437]
[1777597330241,27.38,76418.81,0.0,0.39032,0.00019,27.84452]
[1777597330283,27.38,76418.81,0.0,0.39032,0.00019,27.84452]
[1777597330291,27.38,76423.41,0.0,0.39121,0.00019,27.86406]
[1777597332248,27.38,76423.41,0.0,0.39121,0.00019,27.86404]
[1777597332276,27.38,76423.41,0.0,0.39121,0.00019,27.86404]
[1777597332317,27.38,76423.99,0.0,0.39132,0.00019,27.86647]
[1777597337400,27.37,76424.6,0.0,0.39143,0.00019,27.86889]
[1777597341310,27.37,76425.54,0.0,0.3916,0.00019,27.87275]
[1777597341350,27.37,76425.43,0.0,0.39158,0.00019,27.87225]
[1777597341392,27.37,76425.94,0.0,0.39168,0.00019,27.87441]
[1777597346401,27.37,76424.9,0.0,0.39147,0.00019,27.86981]
[1777597348743,27.37,76424.46,0.0,0.39138,0.00019,27.86787]
[1777597348774,27.37,76424.46,0.0,0.39138,0.00019,27.86787]
[1777597348778,27.37,76424.46,0.0,0.39138,0.00019,27.86787]
[1777597348809,27.37,76424.46,0.0,0.39138,0.00019,27.86787]
[1777597350284,27.37,76424.91,0.0,0.39146,0.00019,27.86974]
[1777597350332,27.37,76424.91,0.0,0.39146,0.00019,27.86974]
[1777597357692,27.37,76420.43,0.0,0.39057,0.00019,27.84729]
[1777597357730,27.37,76420.43,0.0,0.39057,0.00019,27.84729]
[1777597358323,27.37,76420.43,0.0,0.39057,0.00019,27.84729]
[1777597358353,27.37,76420.84,0.0,0.39065,0.00019,27.84901]
[1777597363387,27.36,76425.55,0.0,0.39156,0.00019,27.86884]
[1777597363902,27.36,76425.55,0.0,0.39156,0.00019,27.86884]
[1777597363939,27.36,76425.55,0.0,0.39156,0.00019,27.86884]
[1777597364040,27.36,76426.56,0.0,0.39175,0.00019,27.87307]
[1777597369425,27.36,76425.24,0.0,0.39148,0.00019,27.86728]
[1777597371033,27.36,76425.24,0.0,0.39148,0.00019,27.86728]
[1777597371075,27.36,76425.24,0.0,0.39148,0.00019,27.86728]
[1777597372484,27.36,76424.67,0.0,0.39137,0.00019,27.86475]
[1777597372526,27.36,76424.67,0.0,0.39137,0.00019,27.86475]
[1777597375272,27.36,76424.97,0.0,0.39142,0.00019,27.86598]
[1777597375312,27.36,76424.97,0.0,0.39142,0.00019,27.86598]
[1777597376660,27.36,76424.5,0.0,0.39133,0.00019,27.86392]
[1777597376704,27.36,76424.5,0.0,0.39133,0.00019,27.86392]
[1777597377409,27.36,76424.4,0.0,0.3913,0.00019,27.86342]
[1777597377450,27.36,76424.4,0.0,0.3913,0.00019,27.86342]
[1777597382942,27.36,76417.49,0.0,0.38996,0.00019,27.83379]
[1777597388179,27.35,76415.78,0.0,0.38963,0.00019,27.82639]
[1777597388257,27.35,76415.78,0.0,0.38963,0.00019,27.82639]
[1777597388297,27.35,76415.78,0.0,0.38963,0.00019,27.82639]
[1777597390193,27.35,76414.3,0.0,0.38934,0.00019,27.82]
[1777597390219,27.35,76414.3,0.0,0.38934,0.00019,27.82]
[1777597390288,27.35,76415.4,0.0,0.38955,0.00019,27.82472]
[1777597391558,27.35,76416.85,0.0,0.38983,0.00019,27.83093]
[1777597391599,27.35,76416.85,0.0,0.38983,0.00019,27.83093]
[1777597391797,27.35,76416.85,0.0,0.38983,0.00019,27.83093]
[1777597392293,27.35,76416.87,0.0,0.38983,0.00019,27.83101]
[1777597397618,27.35,76418.13,0.0,0.39007,0.00019,27.8363]
[1777597400971,27.35,76418.41,0.0,0.39012,0.00019,27.83747]
[1777597400995,27.35,76418.41,0.0,0.39012,0.00019,27.83747]
[1777597401007,27.35,76418.41,0.0,0.39012,0.00019,27.83747]
[1777597401059,27.35,76418.13,0.0,0.39007,0.00019,27.83625]
[1777597406438,27.35,76418.62,0.0,0.39016,0.00019,27.83826]
[1777597412724,27.35,76419.74,0.0,0.39036,0.00019,27.83973]
[1777597416973,27.35,76420.14,0.0,0.39043,0.00019,27.84139]
[1777597417028,27.35,76420.14,0.0,0.39043,0.00019,27.84139]
[1777597422863,27.35,76415.24,0.0,0.38948,0.00019,27.82034]
[1777597428060,27.35,76414.45,0.0,0.38933,0.00019,27.81695]
[1777597430619,27.35,76415.82,0.0,0.3896,0.00019,27.82286]
[1777597430657,27.35,76415.82,0.0,0.3896,0.00019,27.82286]
[1777597432338,27.35,76416.44,0.0,0.38972,0.00019,27.82553]
[1777597432420,27.35,76418.11,0.0,0.39004,0.00019,27.83269]
[1777597438905,27.35,76417.99,0.0,0.39002,0.00019,27.83222]
[1777597443942,27.35,76420.56,0.0,0.39052,0.00019,27.84322]
[1777597446420,27.35,76421.15,0.0,0.39063,0.00019,27.84574]
[1777597446461,27.35,76421.15,0.0,0.39063,0.00019,27.84574]
[1777597447460,27.35,76421.44,0.0,0.39069,0.00019,27.84698]
[1777597447504,27.35,76421.44,0.0,0.39069,0.00019,27.84698]
[1777597448155,27.35,76421.44,0.0,0.39069,0.00019,27.84698]
[1777597448187,27.35,76421.44,0.0,0.39069,0.00019,27.84698]
[1777597448230,27.35,76423.56,0.0,0.3911,0.00019,27.856]
[1777597451043,27.35,76425.11,0.0,0.3914,0.00019,27.86258]
[1777597451430,27.35,76424.94,0.0,0.39136,0.00019,27.86186]
[1777597452583,27.35,76425.88,0.0,0.39155,0.00019,27.86583]
[1777597452599,27.35,76425.88,0.0,0.39155,0.00019,27.86583]
[1777597454622,27.35,76426.66,0.0,0.3917,0.00019,27.86912]
[1777597454636,27.35,76426.66,0.0,0.3917,0.00019,27.86912]
[1777597456639,27.35,76427.71,0.0,0.3919,0.00019,27.87354]
[1777597456654,27.35,76427.71,0.0,0.3919,0.00019,27.87354]
[1777597456690,27.35,76427.71,0.0,0.3919,0.00019,27.87354]
[1777597457031,27.35,76427.71,0.0,0.3919,0.00019,27.87353]
[1777597458667,27.35,76427.71,0.0,0.3919,0.00019,27.87353]
[1777597459048,27.35,76427.49,0.0,0.39186,0.00019,27.87259]
[1777597460740,27.35,76427.31,0.0,0.39182,0.00019,27.87182]
[1777597460761,27.35,76427.31,0.0,0.39182,0.00019,27.87182]
[1777597461060,27.35,76427.08,0.0,0.39178,0.00019,27.87084]
[1777597464338,27.35,76427.0,0.0,0.39176,0.00019,27.87049]
[1777597464370,27.35,76427.0,0.0,0.39176,0.00019,27.87049]
[1777597464411,27.35,76426.88,0.0,0.39174,0.00019,27.86997]
[1777597470123,27.35,76426.22,0.0,0.39161,0.00019,27.86715]
[1777597476980,27.35,76425.95,0.0,0.39154,0.00019,27.8628]
[1777597482207,27.35,76427.01,0.0,0.39174,0.00019,27.86724]
[1777597483571,27.35,76426.87,0.0,0.39172,0.00019,27.86664]
[1777597483608,27.35,76426.87,0.0,0.39172,0.00019,27.86664]
[1777597484222,27.35,76426.2,0.0,0.39159,0.00019,27.8638]
[1777597485011,27.35,76426.2,0.0,0.39159,0.00019,27.8638]
[1777597485056,27.35,76426.2,0.0,0.39159,0.00019,27.8638]
[1777597485293,27.35,76425.98,0.0,0.39154,0.00019,27.86286]
[1777597491270,27.35,76425.8,0.0,0.3915,0.00019,27.86204]
[1777597496304,27.35,76425.4,0.0,0.39142,0.00019,27.86029]
[1777597499829,27.35,76425.5,0.0,0.39144,0.00019,27.86067]
[1777597499851,27.35,76425.5,0.0,0.39144,0.00019,27.86067]
[1777597499889,27.35,76425.24,0.0,0.39139,0.00019,27.85956]
[1777597500601,27.35,76425.24,0.0,0.39139,0.00019,27.85956]
[1777597500635,27.35,76425.24,0.0,0.39139,0.00019,27.85956]
[1777597501161,27.35,76425.24,0.0,0.39139,0.00019,27.85956]
[1777597501340,27.35,76425.24,0.0,0.39139,0.00019,27.85955]
[1777597501889,27.35,76425.24,0.0,0.39139,0.00019,27.85955]
[1777597502346,27.35,76428.9,0.0,0.3921,0.00019,27.875]
[1777597503326,27.35,76428.9,0.0,0.3921,0.00019,27.875]
[1777597503356,27.35,76428.9,0.0,0.3921,0.00019,27.875]
[1777597503396,27.34,76432.54,0.0,0.3928,0.00019,27.89027]
[1777597504090,27.34,76432.54,0.0,0.3928,0.00019,27.89027]
[1777597504109,27.34,76432.54,0.0,0.3928,0.00019,27.89027]
[1777597504338,27.34,76432.54,0.0,0.3928,0.00019,27.89027]
[1777597504482,27.34,76432.54,0.0,0.3928,0.00019,27.89027]
[1777597505394,27.34,76434.84,0.0,0.39325,0.00019,27.89985]
[1777597506412,27.34,76440.39,0.0,0.39432,0.00019,27.92289]
[1777597506418,27.34,76440.39,0.0,0.39432,0.00019,27.92289]
[1777597507011,27.34,76443.93,0.0,0.39501,0.00019,27.93746]
[1777597507477,27.34,76444.23,0.0,0.39507,0.00019,27.93875]
[1777597507828,27.34,76444.23,0.0,0.39507,0.00019,27.93875]
[1777597508391,27.34,76444.23,0.0,0.39507,0.00019,27.9388]
[1777597510937,27.35,76444.68,0.0,0.39516,0.00019,27.94075]
[1777597510963,27.35,76444.68,0.0,0.39516,0.00019,27.94075]
[1777597511487,27.35,76444.68,0.0,0.39516,0.00019,27.94075]
[1777597512421,27.35,76444.55,0.0,0.39514,0.00019,27.94032]
[1777597512930,27.35,76444.55,0.0,0.39514,0.00019,27.94032]
[1777597513428,27.35,76444.85,0.0,0.3952,0.00019,27.9416]
[1777597518463,27.35,76443.69,0.0,0.39499,0.00019,27.93708]
[1777597518867,27.35,76443.69,0.0,0.39499,0.00019,27.93708]
[1777597523894,27.35,76443.16,0.0,0.3949,0.00019,27.93516]
[1777597528822,27.36,76445.83,0.0,0.39543,0.00019,27.94639]
[1777597528873,27.36,76445.83,0.0,0.39543,0.00019,27.94639]
[1777597528886,27.36,76445.83,0.0,0.39543,0.00019,27.94639]
[1777597529520,27.36,76445.54,0.0,0.39538,0.00019,27.94525]
[1777597530970,27.36,76444.08,0.0,0.3951,0.00019,27.93931]
[1777597531003,27.36,76444.08,0.0,0.3951,0.00019,27.93931]
[1777597531437,27.36,76444.44,0.0,0.39516,0.00019,27.93766]
[1777597535633,27.36,76444.92,0.0,0.39526,0.00019,27.93984]
[1777597535664,27.36,76444.92,0.0,0.39526,0.00019,27.93984]
[1777597535764,27.36,76444.92,0.0,0.39527,0.00019,27.9399]
[1777597540195,27.37,76445.9,0.0,0.39547,0.00019,27.94407]
[1777597540223,27.37,76445.9,0.0,0.39547,0.00019,27.94407]
[1777597540323,27.37,76445.74,0.0,0.39544,0.00019,27.94347]
[1777597541753,27.37,76444.57,0.0,0.39521,0.00019,27.93872]
[1777597541790,27.37,76444.57,0.0,0.39521,0.00019,27.93872]
[1777597542242,27.37,76444.57,0.0,0.39521,0.00019,27.93872]
[1777597542322,27.37,76443.45,0.0,0.395,0.00019,27.93417]
[1777597542688,27.37,76443.45,0.0,0.395,0.00019,27.93417]
[1777597542756,27.37,76443.45,0.0,0.395,0.00019,27.93417]
[1777597543036,27.37,76443.45,0.0,0.395,0.00019,27.93417]
[1777597543075,27.37,76443.45,0.0,0.395,0.00019,27.93417]
[1777597543436,27.37,76444.95,0.0,0.39529,0.00019,27.94039]
[1777597543981,27.37,76444.95,0.0,0.39529,0.00019,27.94039]
[1777597545795,27.37,76452.15,0.0,0.39669,0.00019,27.96984]
[1777597547196,27.37,76451.99,0.0,0.39666,0.00019,27.96922]
[1777597547998,27.37,76451.68,0.0,0.39661,0.00019,27.96799]
[1777597548046,27.37,76451.68,0.0,0.39661,0.00019,27.96802]
[1777597551230,27.37,76452.97,0.0,0.39686,0.00019,27.97328]
[1777597551247,27.37,76452.97,0.0,0.39686,0.00019,27.97328]
[1777597551520,27.37,76452.62,0.0,0.39679,0.00019,27.9719]
[1777597553388,27.37,76452.51,0.0,0.39677,0.00019,27.97148]
[1777597553395,27.37,76452.51,0.0,0.39677,0.00019,27.97148]
[1777597553408,27.37,76452.51,0.0,0.39677,0.00019,27.97148]
[1777597553445,27.37,76452.28,0.0,0.39673,0.00019,27.97057]
[1777597553997,27.37,76452.28,0.0,0.39673,0.00019,27.97057]
[1777597554043,27.37,76451.99,0.0,0.39667,0.00019,27.96941]
[1777597554858,27.37,76451.99,0.0,0.39667,0.00019,27.96941]
[1777597554878,27.37,76451.5,0.0,0.39658,0.00019,27.96744]
[1777597555590,27.37,76451.5,0.0,0.39658,0.00019,27.96744]
[1777597555620,27.37,76451.5,0.0,0.39658,0.00019,27.96744]
[1777597555786,27.37,76451.24,0.0,0.39653,0.00019,27.9664]
[1777597561335,27.37,76450.22,0.0,0.39634,0.00019,27.96233]
[1777597564788,27.37,76462.5,0.0,0.39872,0.00019,28.01181]
[1777597569813,27.37,76461.88,0.0,0.3986,0.00019,28.00929]
[1777597574858,27.37,76459.73,0.0,0.39818,0.00019,28.0006]
[1777597577288,27.37,76461.86,0.0,0.39859,0.00019,28.0091]
[1777597577467,27.37,76462.29,0.0,0.39867,0.00019,28.0108]
[1777597582469,27.37,76463.18,0.0,0.39884,0.00019,28.01428]
[1777597587489,27.37,76460.61,0.0,0.39834,0.00019,28.00406]
[1777597592511,27.37,76463.19,0.0,0.39883,0.00019,28.01111]
[1777597597536,27.37,76462.54,0.0,0.3987,0.00019,28.00846]
[1777597602536,27.37,76464.3,0.0,0.39906,0.00019,28.01583]
[1777597607538,27.38,76466.37,0.0,0.39949,0.00019,28.0245]
[1777597612573,27.38,76464.78,0.0,0.39918,0.00019,28.01823]
[1777597616018,27.38,76463.15,0.0,0.39886,0.00019,28.0117]
[1777597616209,27.38,76462.92,0.0,0.39882,0.00019,28.01077]
[1777597621398,27.38,76461.03,0.0,0.39845,0.00019,28.00318]
[1777597627221,27.38,76459.29,0.0,0.39812,0.00019,27.9964]
[1777597633263,27.38,76458.32,0.0,0.39793,0.00019,27.99245]
[1777597638300,27.38,76457.31,0.0,0.39773,0.00019,27.98842]
[1777597643380,27.38,76457.4,0.0,0.39776,0.00019,27.98891]
[1777597643417,27.38,76457.4,0.0,0.39776,0.00019,27.98891]
[1777597643604,27.38,76459.97,0.0,0.39826,0.00019,27.99928]
[1777597648614,27.39,76461.5,0.0,0.39857,0.00019,28.00568]
[1777597653629,27.39,76464.63,0.0,0.39919,0.00019,28.01529]
[1777597653772,27.39,76465.71,0.0,0.3994,0.00019,28.01963]
[1777597654639,27.39,76468.49,0.0,0.39994,0.00019,28.03068]
[1777597655655,27.39,76469.34,0.0,0.40011,0.00019,28.03409]
[1777597655681,27.39,76469.34,0.0,0.40011,0.00019,28.03409]
[1777597656466,27.39,76469.34,0.0,0.40011,0.00019,28.03409]
[1777597657654,27.39,76469.33,0.0,0.40011,0.00019,28.03407]
[1777597658542,27.39,76469.79,0.0,0.4002,0.00019,28.03585]
[1777597663672,27.39,76470.82,0.0,0.40039,0.00019,28.03974]
[1777597665754,27.39,76472.95,0.0,0.4008,0.00019,28.04803]
[1777597666629,27.39,76477.51,0.0,0.40169,0.00019,28.06577]
[1777597671654,27.39,76480.41,0.0,0.40225,0.00019,28.07704]
[1777597676672,27.39,76480.6,0.0,0.40228,0.00019,28.07754]
[1777597680590,27.39,76482.0,0.0,0.40254,0.00019,28.08284]
[1777597680617,27.39,76482.0,0.0,0.40254,0.00019,28.08284]
[1777597680593,27.39,76482.39,0.0,0.40262,0.00019,28.0843]
[1777597681014,27.39,76482.39,0.0,0.40262,0.00019,28.0843]
[1777597681037,27.39,76482.39,0.0,0.40262,0.00019,28.0843]
[1777597682315,27.39,76482.39,0.0,0.40262,0.00019,28.08436]
[1777597682363,27.39,76482.39,0.0,0.40262,0.00019,28.08436]
[1777597683986,27.39,76489.9,0.0,0.40409,0.00019,28.11312]
[1777597684016,27.39,76489.9,0.0,0.40409,0.00019,28.11312]
[1777597684230,27.39,76489.9,0.0,0.40409,0.00019,28.11312]
[1777597684621,27.39,76492.28,0.0,0.40455,0.00019,28.12219]
[1777597689659,27.39,76495.72,0.0,0.40523,0.00019,28.13536]
[1777597693486,27.39,76498.92,0.0,0.40586,0.0002,28.14746]
[1777597693687,27.39,76503.14,0.0,0.40669,0.0002,28.16321]
[1777597694137,27.39,76503.14,0.0,0.40669,0.0002,28.16321]
[1777597694166,27.39,76503.14,0.0,0.40669,0.0002,28.16321]
[1777597694694,27.39,76510.21,0.0,0.40807,0.0002,28.18931]
[1777597695030,27.39,76510.21,0.0,0.40807,0.0002,28.18931]
[1777597695112,27.39,76511.0,0.0,0.40822,0.0002,28.19221]
[1777597701583,27.39,76516.2,0.0,0.40924,0.0002,28.21122]
[1777597701676,27.4,76516.32,0.0,0.40927,0.0002,28.21172]
[1777597702689,27.4,76525.35,0.0,0.41104,0.0002,28.24419]
[1777597703999,27.4,76528.17,0.0,0.4116,0.0002,28.25431]
[1777597706299,27.4,76528.17,0.0,0.4116,0.0002,28.25431]
[1777597706609,27.4,76529.04,0.0,0.41177,0.0002,28.25748]
[1777597711340,27.4,76526.32,0.0,0.41125,0.0002,28.24802]
[1777597711349,27.4,76526.32,0.0,0.41125,0.0002,28.24802]
[1777597711633,27.4,76516.23,0.0,0.40927,0.0002,28.20871]
[1777597712410,27.4,76516.23,0.0,0.40927,0.0002,28.20871]
[1777597712455,27.4,76516.23,0.0,0.40927,0.0002,28.20871]
[1777597712516,27.4,76516.23,0.0,0.40927,0.0002,28.20871]
[1777597712547,27.4,76516.23,0.0,0.40927,0.0002,28.20871]
[1777597712560,27.4,76516.23,0.0,0.40927,0.0002,28.20871]
[1777597715290,27.41,76509.2,0.0,0.40791,0.0002,28.18321]
[1777597715724,27.41,76507.45,0.0,0.40757,0.0002,28.17684]
[1777597715771,27.41,76507.45,0.0,0.40757,0.0002,28.17684]
[1777597716466,27.41,76507.45,0.0,0.40757,0.0002,28.17684]
[1777597716653,27.41,76507.32,0.0,0.40754,0.0002,28.17638]
[1777597721674,27.41,76507.49,0.0,0.40758,0.0002,28.17707]
[1777597722571,27.41,76507.06,0.0,0.4075,0.0002,28.1755]
[1777597722600,27.41,76507.06,0.0,0.4075,0.0002,28.1755]
[1777597728932,27.41,76506.79,0.0,0.40745,0.0002,28.17461]
[1777597733712,27.41,76506.54,0.0,0.40741,0.0002,28.17373]
[1777597733800,27.41,76506.13,0.0,0.40733,0.0002,28.17224]
[1777597735980,27.41,76498.36,0.0,0.40582,0.00019,28.14347]
[1777597740323,27.41,76498.03,0.0,0.40575,0.00019,28.14227]
[1777597740442,27.41,76497.9,0.0,0.40573,0.00019,28.1418]
[1777597743085,27.41,76497.83,0.0,0.40572,0.00019,28.14156]
[1777597743105,27.41,76497.83,0.0,0.40572,0.00019,28.14156]
[1777597743241,27.41,76497.76,0.0,0.4057,0.00019,28.1413]
[1777597749076,27.41,76501.17,0.0,0.40637,0.00019,28.15408]
[1777597754110,27.41,76503.0,0.0,0.40673,0.00019,28.16094]
[1777597759145,27.42,76502.05,0.0,0.40655,0.00019,28.15749]
[1777597764380,27.42,76502.3,0.0,0.4066,0.00019,28.15847]
[1777597770222,27.42,76505.2,0.0,0.40717,0.0002,28.1693]
[1777597775380,27.42,76507.08,0.0,0.40753,0.0002,28.17315]
[1777597775417,27.42,76509.25,0.0,0.40796,0.0002,28.18114]
[1777597777141,27.42,76509.25,0.0,0.40796,0.0002,28.18117]
[1777597777413,27.42,76509.58,0.0,0.40803,0.0002,28.18241]
[1777597783485,27.42,76511.39,0.0,0.40839,0.0002,28.18917]
[1777597789355,27.42,76512.86,0.0,0.40868,0.0002,28.19458]
[1777597794391,27.42,76512.73,0.0,0.40865,0.0002,28.19404]
[1777597799426,27.42,76513.59,0.0,0.40881,0.0002,28.1971]
[1777597804461,27.42,76513.9,0.0,0.40887,0.0002,28.19817]
[1777597807545,27.42,76530.68,0.0,0.41215,0.0002,28.25821]
[1777597809496,27.42,76530.15,0.0,0.41205,0.0002,28.25639]
[1777597814533,27.43,76529.45,0.0,0.41192,0.0002,28.25414]
[1777597819567,27.43,76530.58,0.0,0.41216,0.0002,28.25836]
[1777597824272,27.43,76529.42,0.0,0.41195,0.0002,28.25446]
[1777597824312,27.43,76529.42,0.0,0.41195,0.0002,28.25446]
[1777597824329,27.43,76529.42,0.0,0.41195,0.0002,28.25446]
[1777597824686,27.43,76500.36,0.0,0.40628,0.00019,28.14923]
[1777597825608,27.43,76500.36,0.0,0.40628,0.00019,28.14926]
[1777597826622,27.44,76498.2,0.0,0.40586,0.00019,28.14123]
[1777597830650,27.44,76490.93,0.0,0.40445,0.00019,28.11398]
[1777597831406,27.44,76490.93,0.0,0.40445,0.00019,28.11398]
[1777597831422,27.44,76490.93,0.0,0.40445,0.00019,28.11398]
[1777597831754,27.44,76487.67,0.0,0.40381,0.00019,28.09848]
[1777597836755,27.44,76483.85,0.0,0.40307,0.00019,28.08405]
[1777597837811,27.44,76483.46,0.0,0.403,0.00019,28.0826]
[1777597838747,27.44,76483.07,0.0,0.40293,0.00019,28.08119]
[1777597843756,27.44,76482.65,0.0,0.40286,0.00019,28.07977]
[1777597848757,27.45,76481.62,0.0,0.40267,0.00019,28.07605]
[1777597853785,27.45,76484.0,0.0,0.40315,0.00019,28.08543]
[1777597858802,27.45,76490.2,0.0,0.40436,0.00019,28.10922]
[1777597862432,27.46,76490.89,0.0,0.40451,0.00019,28.11197]
[1777597862502,27.46,76489.42,0.0,0.40422,0.00019,28.10644]
[1777597867966,27.46,76488.13,0.0,0.40398,0.00019,28.10173]
[1777597873958,27.46,76488.71,0.0,0.4041,0.00019,28.10403]
[1777597876261,27.46,76489.15,0.0,0.40418,0.00019,28.10564]
[1777597876312,27.46,76490.12,0.0,0.40437,0.00019,28.10928]
[1777597880404,27.46,76492.04,0.0,0.40474,0.00019,28.11649]
[1777597880429,27.46,76492.04,0.0,0.40474,0.00019,28.11649]
[1777597880815,27.46,76492.04,0.0,0.40474,0.00019,28.11649]
[1777597880843,27.46,76492.04,0.0,0.40474,0.00019,28.11649]
[1777597880857,27.46,76492.58,0.0,0.40484,0.00019,28.11848]
[1777597886042,27.46,76491.39,0.0,0.4046,0.00019,28.11384]
[1777597888636,27.46,76491.81,0.0,0.40469,0.00019,28.11545]
[1777597888664,27.46,76491.81,0.0,0.40469,0.00019,28.11545]
[1777597894539,27.46,76495.4,0.0,0.40538,0.00019,28.12592]
[1777597894635,27.46,76495.4,0.0,0.40538,0.00019,28.12592]
[1777597894863,27.46,76496.45,0.0,0.40559,0.00019,28.12987]
[1777597897870,27.46,76498.29,0.0,0.40595,0.00019,28.13678]
[1777597897914,27.46,76499.67,0.0,0.40622,0.00019,28.14193]
[1777597897965,27.46,76499.67,0.0,0.40622,0.00019,28.14193]
[1777597897971,27.46,76499.67,0.0,0.40622,0.00019,28.14193]
[1777597899423,27.46,76502.84,0.0,0.40683,0.00019,28.1537]
[1777597899852,27.46,76506.5,0.0,0.40755,0.00019,28.1672]
[1777597900302,27.46,76506.5,0.0,0.40755,0.00019,28.1672]
[1777597900336,27.46,76507.71,0.0,0.40778,0.00019,28.17165]
[1777597906422,27.46,76508.21,0.0,0.40789,0.00019,28.17357]
[1777597912344,27.46,76510.86,0.0,0.40841,0.00019,28.18337]
[1777597918316,27.47,76511.97,0.0,0.40863,0.00019,28.18753]
[1777597924307,27.47,76510.35,0.0,0.40833,0.00019,28.18178]
[1777597929348,27.47,76510.52,0.0,0.40837,0.00019,28.18258]
[1777597932737,27.47,76518.86,0.0,0.41,0.00019,28.21286]
[1777597937400,27.48,76524.66,0.0,0.41115,0.0002,28.23389]
[1777597942749,27.48,76525.25,0.0,0.41128,0.0002,28.23622]
[1777597948526,27.49,76524.62,0.0,0.4112,0.00019,28.23458]
[1777597953412,27.5,76524.06,0.0,0.41109,0.00019,28.22971]
[1777597953449,27.5,76524.06,0.0,0.41109,0.00019,28.22971]
[1777597956230,27.5,76524.5,0.0,0.41119,0.00019,28.23147]
[1777597956533,27.5,76527.71,0.0,0.41182,0.00019,28.24287]
[1777597957120,27.5,76527.71,0.0,0.41182,0.00019,28.24287]
[1777597957873,27.5,76527.92,0.0,0.41187,0.00019,28.24369]
[1777597962893,27.51,76529.81,0.0,0.41225,0.00019,28.25057]
[1777597967921,27.51,76529.01,0.0,0.4121,0.00019,28.24785]
[1777597970517,27.51,76531.75,0.0,0.41264,0.00019,28.25751]
[1777597970959,27.51,76535.6,0.0,0.41339,0.0002,28.27092]
[1777597975961,27.51,76539.38,0.0,0.41413,0.0002,28.28403]
[1777597980987,27.51,76539.7,0.0,0.41419,0.0002,28.28516]
[1777597986006,27.51,76539.45,0.0,0.41415,0.0002,28.28432]
[1777597991028,27.51,76538.94,0.0,0.41405,0.0002,28.2826]
[1777597996034,27.51,76538.54,0.0,0.41397,0.0002,28.28126]
[1777598001056,27.51,76538.43,0.0,0.41396,0.0002,28.28093]
[1777598006069,27.51,76537.94,0.0,0.41386,0.0002,28.27928]
[1777598011072,27.52,76536.9,0.0,0.41366,0.0002,28.27575]
[1777598016081,27.52,76535.28,0.0,0.41334,0.0002,28.26705]
[1777598017041,27.52,76534.97,0.0,0.41328,0.0002,28.26599]
[1777598017069,27.52,76534.97,0.0,0.41328,0.0002,28.26599]
[1777598023006,27.52,76534.14,0.0,0.41313,0.0002,28.26321]
[1777598028043,27.52,76535.72,0.0,0.41344,0.0002,28.26879]
[1777598033078,27.52,76536.09,0.0,0.41352,0.0002,28.27015]
[1777598038679,27.52,76537.36,0.0,0.41377,0.0002,28.2746]
[1777598044715,27.52,76537.18,0.0,0.41374,0.0002,28.27406]
[1777598049771,27.53,76536.7,0.0,0.41365,0.0002,28.27247]
[1777598055232,27.53,76536.72,0.0,0.41366,0.00019,28.27266]
[1777598060266,27.53,76537.04,0.0,0.41373,0.00019,28.27383]
[1777598065302,27.53,76536.61,0.0,0.41365,0.00019,28.27242]
[1777598070341,27.53,76537.71,0.0,0.41387,0.00019,28.27627]
[1777598075373,27.53,76537.39,0.0,0.4138,0.00019,28.27209]
[1777598080407,27.53,76537.19,0.0,0.41377,0.00019,28.27147]
[1777598085443,27.54,76537.23,0.0,0.41378,0.00019,28.27168]
[1777598090477,27.54,76537.03,0.0,0.41374,0.00019,28.27106]
[1777598093111,27.54,76537.06,0.0,0.41375,0.00019,28.27117]
[1777598093369,27.54,76537.34,0.0,0.4138,0.00019,28.27215]
[1777598093492,27.54,76537.34,0.0,0.4138,0.00019,28.27215]
[1777598093852,27.54,76537.34,0.0,0.4138,0.00019,28.27215]
[1777598093911,27.54,76537.34,0.0,0.4138,0.00019,28.27215]
[1777598094007,27.54,76513.25,0.0,0.40911,0.00019,28.18711]
[1777598094693,27.54,76513.25,0.0,0.40911,0.00019,28.18711]
[1777598094727,27.54,76513.25,0.0,0.40911,0.00019,28.18711]
[1777598095513,27.54,76508.35,0.0,0.40816,0.00019,28.16924]
[1777598097642,27.54,76508.16,0.0,0.40812,0.00019,28.16853]
[1777598097659,27.54,76508.16,0.0,0.40812,0.00019,28.16853]
[1777598097731,27.54,76507.46,0.0,0.40798,0.00019,28.16599]
[1777598100118,27.54,76508.85,0.0,0.40825,0.00019,28.17108]
[1777598101100,27.54,76510.68,0.0,0.40861,0.00019,28.17775]
[1777598102067,27.54,76519.48,0.0,0.41032,0.00019,28.20944]
[1777598102414,27.54,76519.48,0.0,0.41032,0.00019,28.20944]
[1777598103090,27.54,76522.02,0.0,0.41082,0.00019,28.21851]
[1777598104814,27.54,76526.79,0.0,0.41175,0.00019,28.23542]
[1777598105017,27.54,76528.1,0.0,0.41201,0.00019,28.24006]
[1777598110031,27.54,76530.69,0.0,0.41252,0.00019,28.24924]
[1777598110808,27.54,76531.57,0.0,0.41269,0.00019,28.25233]
[1777598110839,27.54,76531.57,0.0,0.41269,0.00019,28.25233]
[1777598112809,27.54,76531.74,0.0,0.41273,0.00019,28.25296]
[1777598113059,27.54,76534.71,0.0,0.41331,0.00019,28.2633]
[1777598118061,27.54,76534.81,0.0,0.41333,0.00019,28.2637]
[1777598120678,27.54,76534.54,0.0,0.41328,0.00019,28.26279]
[1777598121121,27.54,76534.9,0.0,0.41335,0.00019,28.26405]
[1777598126135,27.54,76536.33,0.0,0.41363,0.00019,28.26904]
[1777598131153,27.55,76535.71,0.0,0.41351,0.00019,28.26695]
[1777598135074,27.55,76543.73,0.0,0.41507,0.0002,28.29138]
[1777598137243,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137396,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137453,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137511,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137546,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137744,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137783,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137789,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137824,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137878,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598137920,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598138068,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598138108,27.55,76549.08,0.0,0.41612,0.0002,28.30952]
[1777598138090,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138256,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138301,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138465,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138511,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138670,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138718,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138875,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138899,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598139077,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598139108,27.55,76560.73,0.0,0.41839,0.0002,28.34831]
[1777598138972,27.55,76563.81,0.0,0.419,0.0002,28.35848]
[1777598139280,27.55,76563.81,0.0,0.419,0.0002,28.35848]
[1777598139316,27.55,76563.81,0.0,0.419,0.0002,28.35848]
[1777598139489,27.55,76563.81,0.0,0.419,0.0002,28.35848]
[1777598139903,27.55,76564.82,0.0,0.4192,0.0002,28.36182]
[1777598141519,27.55,76564.82,0.0,0.4192,0.0002,28.36185]
[1777598141836,27.55,76565.17,0.0,0.41927,0.0002,28.36303]
[1777598143141,27.55,76565.17,0.0,0.41927,0.0002,28.36303]
[1777598143239,27.55,76565.6,0.0,0.41936,0.0002,28.36447]
[1777598143263,27.55,76565.6,0.0,0.41936,0.0002,28.36447]
[1777598143850,27.55,76565.6,0.0,0.41936,0.0002,28.36451]
[1777598145122,27.55,76565.6,0.0,0.41936,0.0002,28.36451]
[1777598145141,27.55,76566.29,0.0,0.4195,0.0002,28.36679]
[1777598146945,27.55,76569.3,0.0,0.42009,0.0002,28.37659]
[1777598146976,27.55,76569.3,0.0,0.42009,0.0002,28.37659]
[1777598147083,27.55,76569.3,0.0,0.42009,0.0002,28.37659]
[1777598147184,27.55,76571.19,0.0,0.42046,0.0002,28.38272]
[1777598152197,27.56,76573.7,0.0,0.42096,0.0002,28.39093]
[1777598155427,27.56,76570.36,0.0,0.42031,0.0002,28.38026]
[1777598155934,27.56,76570.36,0.0,0.42031,0.0002,28.38029]
[1777598156941,27.56,76563.03,0.0,0.41888,0.0002,28.3565]
[1777598161072,27.56,76566.03,0.0,0.41947,0.0002,28.36639]
[1777598161081,27.56,76566.03,0.0,0.41947,0.0002,28.36639]
[1777598161175,27.56,76566.12,0.0,0.41949,0.0002,28.36671]
[1777598166190,27.57,76566.39,0.0,0.41956,0.0002,28.36773]
[1777598168635,27.57,76567.72,0.0,0.41982,0.0002,28.37216]
[1777598168646,27.57,76567.72,0.0,0.41982,0.0002,28.37216]
[1777598169025,27.57,76567.72,0.0,0.41983,0.0002,28.37219]
[1777598174060,27.57,76568.96,0.0,0.42008,0.0002,28.37641]
[1777598175665,27.57,76571.97,0.0,0.42067,0.0002,28.38614]
[1777598175971,27.57,76571.97,0.0,0.42067,0.0002,28.38614]
[1777598176074,27.57,76573.4,0.0,0.42096,0.0002,28.39076]
[1777598181109,27.58,76572.84,0.0,0.42086,0.0002,28.38913]
[1777598186144,27.58,76569.94,0.0,0.4203,0.0002,28.37999]
[1777598191184,27.58,76568.82,0.0,0.42009,0.0002,28.37653]
[1777598196214,27.59,76570.37,0.0,0.4204,0.0002,28.3786]
[1777598197100,27.59,76570.37,0.0,0.4204,0.0002,28.3786]
[1777598197106,27.59,76570.37,0.0,0.4204,0.0002,28.3786]
[1777598197201,27.59,76570.46,0.0,0.42042,0.0002,28.37893]
[1777598197376,27.59,76570.46,0.0,0.42042,0.0002,28.37893]
[1777598197430,27.59,76570.46,0.0,0.42042,0.0002,28.37893]
[1777598197481,27.59,76570.46,0.0,0.42042,0.0002,28.37893]
[1777598201249,27.59,76562.72,0.0,0.41892,0.0002,28.35399]
[1777598207100,27.6,76564.52,0.0,0.41929,0.0002,28.36006]
[1777598212228,27.6,76570.38,0.0,0.42045,0.0002,28.37925]
[1777598212251,27.6,76570.38,0.0,0.42045,0.0002,28.37925]
[1777598212279,27.6,76570.38,0.0,0.42045,0.0002,28.3793]
[1777598214244,27.61,76570.41,0.0,0.42046,0.0002,28.37948]
[1777598214271,27.61,76571.53,0.0,0.42068,0.0002,28.38312]
[1777598219394,27.61,76575.65,0.0,0.4215,0.0002,28.39644]
[1777598224749,27.61,76581.16,0.0,0.42259,0.0002,28.41401]
[1777598230539,27.62,76579.03,0.0,0.42219,0.0002,28.40757]
[1777598236493,27.62,76577.46,0.0,0.4219,0.0002,28.4028]
[1777598240610,27.63,76567.0,0.0,0.41987,0.00019,28.36949]
[1777598245857,27.63,76568.33,0.0,0.42014,0.00019,28.37397]
[1777598252606,27.64,76569.62,0.0,0.42041,0.00019,28.37537]
[1777598257641,27.64,76571.71,0.0,0.42083,0.00019,28.38231]
[1777598263145,27.65,76573.52,0.0,0.4212,0.00019,28.38826]
[1777598268719,27.65,76573.46,0.0,0.42121,0.00019,28.38838]
[1777598273754,27.66,76572.06,0.0,0.42095,0.00019,28.38415]
[1777598278789,27.67,76572.21,0.0,0.42099,0.00019,28.38487]
[1777598283822,27.67,76572.48,0.0,0.42106,0.00019,28.38597]
[1777598288858,27.67,76578.11,0.0,0.42217,0.00019,28.404]
[1777598293892,27.68,76580.98,0.0,0.42274,0.00019,28.41316]
[1777598298929,27.68,76580.31,0.0,0.42262,0.00019,28.41121]
[1777598303964,27.68,76583.17,0.0,0.42319,0.00019,28.42027]
[1777598305609,27.68,76588.29,0.0,0.42419,0.00019,28.43613]
[1777598306196,27.69,76590.86,0.0,0.42469,0.00019,28.44403]
[1777598307704,27.69,76592.66,0.0,0.42504,0.00019,28.44953]
[1777598308261,27.69,76592.26,0.0,0.42497,0.00019,28.44832]
[1777598310804,27.69,76590.66,0.0,0.42465,0.00019,28.44344]
[1777598311328,27.69,76588.89,0.0,0.4243,0.00019,28.43488]
[1777598313136,27.69,76587.92,0.0,0.42411,0.00019,28.43191]
[1777598313144,27.69,76587.92,0.0,0.42411,0.00019,28.43191]
[1777598313203,27.69,76587.2,0.0,0.42397,0.00019,28.42969]
[1777598313780,27.69,76587.2,0.0,0.42397,0.00019,28.42969]
[1777598314034,27.69,76587.2,0.0,0.42397,0.00019,28.4297]
[1777598315840,27.69,76585.34,0.0,0.42361,0.00019,28.42396]
[1777598316260,27.69,76582.12,0.0,0.42298,0.00019,28.41396]
[1777598319281,27.69,76573.76,0.0,0.42136,0.00019,28.38769]
[1777598323918,27.69,76576.26,0.0,0.42185,0.00019,28.39567]
[1777598323937,27.69,76576.26,0.0,0.42185,0.00019,28.39567]
[1777598324104,27.69,76576.26,0.0,0.42185,0.00019,28.39569]
[1777598327384,27.69,76577.21,0.0,0.42204,0.00019,28.39872]
[1777598327392,27.69,76577.21,0.0,0.42204,0.00019,28.39872]
[1777598327493,27.69,76576.97,0.0,0.42199,0.00019,28.39796]
[1777598333167,27.69,76577.17,0.0,0.42203,0.00019,28.39863]
[1777598338204,27.69,76577.52,0.0,0.4221,0.00019,28.39975]
[1777598343240,27.69,76576.98,0.0,0.422,0.00019,28.39806]
[1777598349281,27.69,76573.59,0.0,0.42134,0.00019,28.38735]
[1777598354316,27.69,76574.84,0.0,0.42158,0.00019,28.39133]
[1777598359352,27.69,76574.2,0.0,0.42146,0.00019,28.38932]
[1777598364387,27.69,76576.3,0.0,0.42187,0.00019,28.39597]
[1777598369423,27.69,76575.01,0.0,0.42162,0.00019,28.39191]
[1777598375464,27.69,76574.94,0.0,0.4216,0.00019,28.38857]
[1777598380499,27.69,76577.21,0.0,0.42204,0.00019,28.39576]
[1777598385533,27.69,76577.96,0.0,0.42219,0.00019,28.39812]
[1777598390568,27.69,76577.11,0.0,0.42202,0.00019,28.39544]
[1777598396420,27.69,76574.89,0.0,0.42159,0.00019,28.38845]
[1777598404659,27.7,76574.95,0.0,0.4216,0.00019,28.38867]
[1777598410709,27.7,76578.82,0.0,0.42236,0.00019,28.4009]
[1777598415835,27.7,76578.52,0.0,0.4223,0.00019,28.39996]
[1777598421874,27.7,76577.31,0.0,0.42207,0.00019,28.39617]
[1777598427828,27.7,76577.31,0.0,0.42207,0.00019,28.39618]
[1777598432863,27.7,76577.11,0.0,0.42202,0.00019,28.39242]
[1777598434013,27.7,76577.11,0.0,0.42202,0.00019,28.39242]
[1777598439912,27.7,76579.22,0.0,0.42243,0.00019,28.39905]
[1777598446963,27.7,76577.94,0.0,0.42218,0.00019,28.39504]
[1777598452084,27.7,76578.82,0.0,0.42235,0.00019,28.39782]
[1777598456009,27.7,76578.82,0.0,0.42235,0.00019,28.39782]
[1777598456090,27.7,76578.54,0.0,0.4223,0.00019,28.39694]
[1777598462154,27.7,76578.65,0.0,0.42232,0.00019,28.39728]
[1777598466149,27.7,76578.4,0.0,0.42227,0.00019,28.39649]
[1777598466153,27.7,76578.4,0.0,0.42227,0.00019,28.39649]
[1777598466155,27.7,76578.19,0.0,0.42223,0.00019,28.39583]
[1777598472224,27.7,76577.3,0.0,0.42206,0.00019,28.39302]
[1777598480194,27.7,76577.59,0.0,0.42211,0.00019,28.39392]
[1777598484396,27.7,76577.78,0.0,0.42215,0.00019,28.39452]
[1777598484449,27.7,76578.11,0.0,0.42221,0.00019,28.39555]
[1777598488477,27.7,76578.11,0.0,0.42221,0.00019,28.39554]
[1777598488499,27.7,76577.52,0.0,0.4221,0.00019,28.39368]
[1777598494294,27.7,76575.63,0.0,0.42172,0.00019,28.38457]
[1777598500337,27.7,76575.68,0.0,0.42173,0.00019,28.38473]
[1777598505372,27.7,76576.42,0.0,0.42187,0.00019,28.38707]
[1777598511414,27.7,76576.09,0.0,0.42181,0.00019,28.38602]
[1777598516449,27.7,76575.91,0.0,0.42178,0.00019,28.38546]
[1777598520964,27.7,76575.86,0.0,0.42177,0.00019,28.3853]
[1777598521232,27.7,76575.84,0.0,0.42176,0.00019,28.38524]
[1777598526520,27.7,76576.33,0.0,0.42186,0.00019,28.38679]
[1777598527072,27.7,76576.33,0.0,0.42186,0.00019,28.38679]
[1777598527583,27.7,76576.33,0.0,0.42186,0.00019,28.38679]
[1777598527526,27.7,76580.51,0.0,0.42267,0.00019,28.39992]
[1777598528583,27.7,76584.86,0.0,0.42352,0.00019,28.41347]
[1777598533600,27.7,76589.52,0.0,0.42443,0.00019,28.42791]
[1777598538609,27.7,76586.79,0.0,0.42391,0.00019,28.41963]
[1777598543620,27.7,76582.45,0.0,0.42307,0.00019,28.40628]
[1777598548648,27.7,76581.75,0.0,0.42294,0.00019,28.40416]
[1777598553671,27.71,76582.05,0.0,0.42299,0.00019,28.402]
[1777598558676,27.71,76580.59,0.0,0.42271,0.00019,28.3975]
[1777598563599,27.71,76572.15,0.0,0.42107,0.00019,28.37092]
[1777598565566,27.71,76568.02,0.0,0.42027,0.00019,28.35776]
[1777598570588,27.71,76569.7,0.0,0.4206,0.00019,28.36322]
[1777598575606,27.71,76569.91,0.0,0.42065,0.00019,28.36399]
[1777598580634,27.71,76569.27,0.0,0.42053,0.00019,28.36204]
[1777598585652,27.72,76572.37,0.0,0.42114,0.00019,28.37203]
[1777598589686,27.72,76580.19,0.0,0.42267,0.00019,28.39678]
[1777598594702,27.72,76580.75,0.0,0.42278,0.00019,28.39857]
[1777598599314,27.72,76580.43,0.0,0.42272,0.00019,28.39761]
[1777598599544,27.72,76580.43,0.0,0.42272,0.00019,28.39761]
[1777598599564,27.72,76580.42,0.0,0.42272,0.00019,28.39759]
[1777598600560,27.72,76580.42,0.0,0.42272,0.00019,28.39759]
[1777598600594,27.72,76580.42,0.0,0.42272,0.00019,28.39759]
[1777598600606,27.72,76567.1,0.0,0.42013,0.00019,28.3554]
[1777598601206,27.72,76567.1,0.0,0.42013,0.00019,28.3554]
[1777598601247,27.72,76567.1,0.0,0.42013,0.00019,28.3554]
[1777598602321,27.72,76562.9,0.0,0.41932,0.00019,28.34185]
[1777598604468,27.72,76563.26,0.0,0.41939,0.00019,28.34304]
[1777598604486,27.72,76562.99,0.0,0.41934,0.00019,28.34218]
[1777598610119,27.72,76563.44,0.0,0.41943,0.00019,28.34377]
[1777598611795,27.73,76563.68,0.0,0.41947,0.00019,28.34143]
[1777598611811,27.73,76563.68,0.0,0.41947,0.00019,28.34143]
[1777598612378,27.73,76563.68,0.0,0.41947,0.00019,28.34143]
[1777598612599,27.73,76563.69,0.0,0.41947,0.00019,28.34149]
[1777598614761,27.73,76563.74,0.0,0.41949,0.00019,28.3417]
[1777598615025,27.73,76563.74,0.0,0.41949,0.00019,28.3417]
[1777598615058,27.73,76563.74,0.0,0.41949,0.00019,28.3417]
[1777598615197,27.73,76545.79,0.0,0.416,0.00019,28.28255]
[1777598616463,27.73,76545.79,0.0,0.416,0.00019,28.28255]
[1777598616684,27.73,76545.19,0.0,0.41588,0.00019,28.28052]
[1777598621197,27.73,76539.54,0.0,0.41479,0.00019,28.26147]
[1777598625225,27.73,76541.31,0.0,0.41513,0.00019,28.2675]
[1777598630263,27.73,76541.93,0.0,0.41525,0.00019,28.26959]
[1777598635295,27.73,76540.82,0.0,0.41504,0.00019,28.26583]
[1777598640331,27.73,76539.51,0.0,0.41478,0.00019,28.26137]
[1777598645365,27.73,76539.16,0.0,0.41471,0.00019,28.26017]
[1777598650400,27.73,76539.24,0.0,0.41473,0.00019,28.26043]
[1777598655438,27.73,76538.7,0.0,0.41462,0.00019,28.25857]
[1777598660472,27.73,76536.07,0.0,0.41411,0.00019,28.2496]
[1777598666514,27.73,76535.92,0.0,0.41408,0.00019,28.24908]
[1777598671552,27.73,76536.4,0.0,0.41417,0.00019,28.24756]
[1777598680613,27.73,76536.46,0.0,0.41418,0.00019,28.24776]
[1777598682627,27.73,76528.8,0.0,0.41269,0.00019,28.22141]
[1777598687642,27.73,76525.75,0.0,0.41211,0.00019,28.21085]
[1777598688498,27.73,76524.13,0.0,0.41179,0.00019,28.20521]
[1777598688650,27.73,76524.13,0.0,0.41179,0.00019,28.20521]
[1777598688670,27.73,76524.13,0.0,0.41179,0.00019,28.20521]
[1777598688701,27.73,76524.13,0.0,0.41179,0.00019,28.20521]
[1777598688753,27.73,76523.53,0.0,0.41168,0.00019,28.20313]
[1777598689545,27.73,76523.53,0.0,0.41168,0.00019,28.20313]
[1777598689575,27.73,76523.53,0.0,0.41168,0.00019,28.20313]
[1777598694651,27.72,76527.28,0.0,0.41239,0.00019,28.21605]
[1777598694719,27.72,76527.0,0.0,0.41234,0.00019,28.21501]
[1777598696783,27.72,76522.81,0.0,0.41152,0.00019,28.20035]
[1777598696802,27.72,76522.81,0.0,0.41152,0.00019,28.20035]
[1777598697663,27.72,76522.81,0.0,0.41152,0.00019,28.20035]
[1777598697744,27.72,76522.01,0.0,0.41136,0.00019,28.19748]
[1777598700242,27.72,76522.08,0.0,0.41137,0.00019,28.19759]
[1777598700291,27.72,76522.08,0.0,0.41137,0.00019,28.19759]
[1777598700753,27.72,76522.08,0.0,0.41137,0.00019,28.19753]
[1777598703539,27.72,76519.62,0.0,0.41088,0.00019,28.18874]
[1777598703586,27.72,76519.62,0.0,0.41088,0.00019,28.18874]
[1777598703735,27.72,76519.62,0.0,0.41088,0.00019,28.18874]
[1777598703766,27.72,76519.62,0.0,0.41088,0.00019,28.18874]
[1777598710822,27.71,76520.96,0.0,0.41111,0.00019,28.19294]
[1777598715859,27.7,76517.03,0.0,0.41033,0.00019,28.17871]
[1777598720100,27.7,76504.39,0.0,0.40787,0.00019,28.13308]
[1777598723457,27.7,76504.25,0.0,0.40784,0.00019,28.13257]
[1777598723476,27.7,76504.25,0.0,0.40784,0.00019,28.13257]
[1777598723663,27.7,76501.96,0.0,0.4074,0.00019,28.12423]
[1777598728949,27.7,76501.69,0.0,0.40734,0.00019,28.1232]
[1777598734113,27.7,76496.66,0.0,0.40635,0.00019,28.1015]
[1777598741033,27.69,76498.11,0.0,0.40663,0.00019,28.1067]
[1777598746548,27.69,76499.02,0.0,0.4068,0.00019,28.10996]
[1777598751566,27.69,76493.66,0.0,0.40576,0.00019,28.0901]
[1777598756777,27.69,76493.1,0.0,0.40564,0.00019,28.08796]
[1777598762179,27.69,76484.83,0.0,0.40404,0.00019,28.05696]
[1777598767215,27.69,76483.58,0.0,0.4038,0.00019,28.05223]
[1777598772251,27.69,76484.33,0.0,0.40394,0.00019,28.05503]
[1777598777285,27.69,76487.53,0.0,0.40456,0.00019,28.06702]
[1777598782319,27.69,76490.04,0.0,0.40504,0.00019,28.07636]
[1777598787354,27.69,76492.34,0.0,0.40548,0.00019,28.08488]
[1777598792390,27.68,76493.63,0.0,0.40572,0.00019,28.08645]
[1777598797425,27.68,76494.62,0.0,0.40591,0.00019,28.09008]
[1777598802462,27.68,76495.5,0.0,0.40608,0.00019,28.0933]
[1777598808502,27.68,76496.54,0.0,0.40627,0.00019,28.09712]
[1777598813541,27.68,76491.66,0.0,0.40533,0.00019,28.07902]
[1777598818752,27.68,76489.44,0.0,0.4049,0.00019,28.07078]
[1777598824744,27.68,76490.62,0.0,0.40514,0.00019,28.07527]
[1777598830661,27.69,76489.35,0.0,0.40489,0.00019,28.07058]
[1777598835694,27.69,76485.71,0.0,0.40419,0.00019,28.05697]
[1777598840730,27.69,76485.05,0.0,0.40407,0.00019,28.05452]
[1777598845765,27.69,76484.52,0.0,0.40397,0.00019,28.05254]
[1777598850802,27.69,76484.33,0.0,0.40393,0.00019,28.05183]
[1777598856847,27.69,76483.97,0.0,0.40385,0.00019,28.04731]
[1777598859863,27.69,76477.0,0.0,0.4025,0.00019,28.02087]
[1777598864901,27.69,76479.73,0.0,0.40304,0.00019,28.03135]
[1777598869934,27.69,76483.42,0.0,0.40375,0.00019,28.04531]
[1777598874970,27.69,76486.27,0.0,0.40429,0.00019,28.05598]
[1777598880010,27.69,76485.09,0.0,0.40407,0.00019,28.05152]
[1777598885167,27.69,76486.48,0.0,0.40434,0.00019,28.05678]
[1777598891084,27.69,76486.23,0.0,0.40429,0.00019,28.05589]
[1777598896116,27.69,76485.57,0.0,0.40416,0.00019,28.05344]
[1777598901151,27.69,76485.09,0.0,0.40407,0.00019,28.05167]
[1777598908201,27.69,76484.26,0.0,0.40392,0.00019,28.04859]
[1777598913235,27.69,76483.8,0.0,0.40382,0.00019,28.04372]
[1777598919277,27.69,76484.37,0.0,0.40393,0.00019,28.04591]
[1777598924313,27.69,76483.73,0.0,0.40381,0.00019,28.04353]
[1777598929349,27.69,76483.79,0.0,0.40382,0.00019,28.04378]
[1777598934382,27.69,76483.73,0.0,0.40381,0.00019,28.04358]
[1777598940815,27.69,76483.51,0.0,0.40377,0.00019,28.04276]
[1777598946472,27.69,76482.63,0.0,0.4036,0.00019,28.03949]
[1777598951507,27.69,76480.45,0.0,0.40318,0.00019,28.03128]
[1777598958556,27.69,76480.45,0.0,0.40319,0.00019,28.03135]
[1777598965791,27.7,76481.43,0.0,0.40338,0.00019,28.03513]
[1777598971647,27.7,76480.81,0.0,0.40325,0.00019,28.02967]
[1777598976682,27.7,76481.4,0.0,0.40337,0.00019,28.03194]
[1777598981717,27.7,76483.4,0.0,0.40376,0.00019,28.03953]
[1777598986752,27.7,76482.82,0.0,0.40365,0.00019,28.03736]
[1777598991788,27.7,76482.1,0.0,0.40351,0.00019,28.03467]
[1777598996821,27.7,76482.57,0.0,0.4036,0.00019,28.03647]
[1777599001859,27.7,76482.16,0.0,0.40352,0.00019,28.03495]
[1777599006892,27.7,76481.93,0.0,0.40348,0.00019,28.03411]
[1777599011930,27.7,76477.25,0.0,0.40258,0.00019,28.01639]
[1777599016965,27.7,76476.74,0.0,0.40249,0.00019,28.01452]
[1777599021999,27.7,76476.78,0.0,0.4025,0.00019,28.01476]
[1777599027717,27.7,76476.72,0.0,0.40249,0.00019,28.01462]
[1777599034085,27.71,76482.43,0.0,0.40359,0.00019,28.03322]
[1777599039121,27.71,76482.66,0.0,0.40363,0.00019,28.03412]
[1777599045162,27.71,76481.97,0.0,0.4035,0.00019,28.03156]
[1777599050200,27.71,76482.05,0.0,0.40352,0.00019,28.0319]
[1777599055235,27.71,76482.04,0.0,0.40352,0.00019,28.03191]
[1777599060271,27.71,76481.88,0.0,0.40349,0.00019,28.03134]
[1777599066006,27.71,76481.53,0.0,0.40343,0.00019,28.03007]
[1777599071676,27.71,76481.56,0.0,0.40344,0.00019,28.03023]
[1777599077389,27.71,76479.87,0.0,0.40312,0.00019,28.0239]
[1777599082425,27.71,76480.49,0.0,0.40324,0.00019,28.02632]
[1777599087462,27.71,76477.1,0.0,0.40259,0.00019,28.01351]
[1777599092496,27.71,76477.02,0.0,0.40257,0.00019,28.01012]
[1777599097556,27.72,76479.37,0.0,0.40303,0.00019,28.01914]
[1777599103571,27.72,76478.56,0.0,0.40288,0.00019,28.01619]
[1777599108607,27.72,76482.07,0.0,0.40356,0.00019,28.02959]
[1777599111924,27.72,76493.04,0.0,0.40568,0.00019,28.07067]
[1777599114649,27.72,76496.18,0.0,0.40629,0.00019,28.08227]
[1777599119684,27.72,76498.32,0.0,0.4067,0.00019,28.09008]
[1777599124720,27.72,76497.78,0.0,0.40659,0.00019,28.08803]
[1777599129754,27.72,76499.49,0.0,0.40691,0.00019,28.09423]
[1777599136994,27.71,76500.1,0.0,0.40703,0.00019,28.09635]
[1777599142252,27.71,76500.1,0.0,0.40702,0.00019,28.09629]
[1777599147879,27.71,76500.04,0.0,0.407,0.00019,28.09592]
[1777599152915,27.71,76500.46,0.0,0.40707,0.00019,28.0942]
[1777599158957,27.71,76495.94,0.0,0.40619,0.00019,28.0775]
[1777599163992,27.71,76497.75,0.0,0.40653,0.00019,28.08412]
[1777599169027,27.71,76498.65,0.0,0.40671,0.00019,28.08737]
[1777599174244,27.71,76498.97,0.0,0.40676,0.00019,28.0885]
[1777599180004,27.7,76505.64,0.0,0.40805,0.00019,28.11276]
[1777599188142,27.7,76505.68,0.0,0.40805,0.00019,28.11277]
[1777599194202,27.7,76503.09,0.0,0.40754,0.00019,28.10323]
[1777599199239,27.7,76504.67,0.0,0.40784,0.00019,28.10888]
[1777599204274,27.7,76509.82,0.0,0.40884,0.00019,28.12746]
[1777599206907,27.7,76512.87,0.0,0.40943,0.00019,28.13841]
[1777599207295,27.7,76513.39,0.0,0.40953,0.00019,28.14028]
[1777599210319,27.7,76519.97,0.0,0.4108,0.00019,28.1637]
[1777599211323,27.7,76519.09,0.0,0.41063,0.00019,28.15747]
[1777599213000,27.7,76518.3,0.0,0.41047,0.00019,28.15469]
[1777599213008,27.7,76518.3,0.0,0.41047,0.00019,28.15469]
[1777599213017,27.7,76518.3,0.0,0.41047,0.00019,28.15469]
[1777599215005,27.7,76518.61,0.0,0.41054,0.00019,28.15581]
[1777599215016,27.7,76517.29,0.0,0.41028,0.00019,28.15118]
[1777599220387,27.7,76516.34,0.0,0.41011,0.00019,28.1479]
[1777599225757,27.7,76513.46,0.0,0.40955,0.00019,28.13772]
[1777599230940,27.71,76511.77,0.0,0.40923,0.00019,28.13175]
[1777599236297,27.71,76511.59,0.0,0.4092,0.00019,28.13118]
[1777599241389,27.71,76512.9,0.0,0.40946,0.00019,28.13598]
[1777599246368,27.71,76513.51,0.0,0.40958,0.00019,28.13827]
[1777599246570,27.71,76513.51,0.0,0.40959,0.00019,28.13829]
[1777599251606,27.71,76510.23,0.0,0.40895,0.00019,28.1266]
[1777599255715,27.71,76511.53,0.0,0.40921,0.00019,28.13131]
[1777599257955,27.71,76523.6,0.0,0.41155,0.00019,28.17416]
[1777599259415,27.71,76523.6,0.0,0.41155,0.00019,28.1742]
[1777599259663,27.71,76523.73,0.0,0.41158,0.00019,28.1747]
[1777599264697,27.72,76524.63,0.0,0.41177,0.00019,28.17807]
[1777599269733,27.72,76523.95,0.0,0.41165,0.00019,28.17591]
[1777599274768,27.73,76523.63,0.0,0.41159,0.00019,28.17183]
[1777599279805,27.73,76522.72,0.0,0.41143,0.00019,28.16885]
[1777599284839,27.73,76521.22,0.0,0.41115,0.00019,28.16376]
[1777599289874,27.74,76521.1,0.0,0.41114,0.00019,28.16351]
[1777599294909,27.74,76520.47,0.0,0.41102,0.00019,28.16146]
[1777599299946,27.74,76520.32,0.0,0.411,0.00019,28.1611]
[1777599305170,27.74,76522.25,0.0,0.41139,0.00019,28.16801]
[1777599311025,27.75,76524.11,0.0,0.41176,0.00019,28.1748]
[1777599316059,27.75,76530.16,0.0,0.41294,0.00019,28.19593]
[1777599321094,27.75,76528.6,0.0,0.41264,0.00019,28.19056]
[1777599326129,27.75,76530.28,0.0,0.41297,0.00019,28.19639]
[1777599332294,27.75,76528.9,0.0,0.4127,0.00019,28.19162]
[1777599337206,27.75,76519.68,0.0,0.41091,0.00019,28.15627]
[1777599342297,27.75,76520.52,0.0,0.41107,0.00019,28.15927]
[1777599347687,27.75,76520.88,0.0,0.41114,0.00019,28.16058]
[1777599348356,27.75,76520.15,0.0,0.411,0.00019,28.15802]
[1777599353378,27.75,76521.58,0.0,0.41128,0.00019,28.16308]
[1777599358389,27.75,76521.89,0.0,0.41134,0.00019,28.16419]
[1777599363397,27.75,76521.31,0.0,0.41123,0.00019,28.16217]
[1777599367307,27.76,76527.23,0.0,0.41238,0.00019,28.18288]
[1777599367322,27.76,76527.23,0.0,0.41238,0.00019,28.18288]
[1777599367331,27.76,76527.23,0.0,0.41238,0.00019,28.18288]
[1777599372352,27.76,76523.79,0.0,0.41171,0.00019,28.17088]
[1777599377354,27.76,76522.85,0.0,0.41153,0.00019,28.1676]
[1777599379472,27.76,76522.85,0.0,0.41153,0.00019,28.16761]
[1777599379488,27.76,76522.85,0.0,0.41153,0.00019,28.16761]
[1777599379492,27.76,76522.85,0.0,0.41153,0.00019,28.16761]
[1777599381517,27.76,76522.82,0.0,0.41153,0.00019,28.16752]
[1777599382523,27.76,76522.82,0.0,0.41153,0.00019,28.16752]
[1777599387559,27.76,76521.16,0.0,0.41121,0.00019,28.16171]
[1777599392593,27.76,76523.82,0.0,0.41171,0.00019,28.16787]
[1777599397632,27.76,76522.81,0.0,0.41151,0.00019,28.16432]
[1777599404679,27.76,76522.41,0.0,0.41144,0.00019,28.16293]
[1777599409714,27.76,76524.04,0.0,0.41175,0.00019,28.16864]
[1777599414749,27.76,76529.9,0.0,0.41289,0.00019,28.18899]
[1777599419783,27.75,76529.09,0.0,0.41273,0.00019,28.18614]
[1777599425177,27.75,76528.34,0.0,0.41258,0.00019,28.18351]
[1777599430861,27.75,76527.14,0.0,0.41235,0.00019,28.1793]
[1777599435897,27.75,76526.57,0.0,0.41223,0.00019,28.17728]
[1777599445967,27.75,76526.14,0.0,0.41215,0.00019,28.17573]
[1777599451554,27.75,76525.36,0.0,0.41199,0.00019,28.173]
[1777599458628,27.76,76529.07,0.0,0.41273,0.00019,28.18318]
[1777599464733,27.77,76530.44,0.0,0.41302,0.00019,28.18831]
[1777599471141,27.77,76531.58,0.0,0.41327,0.00019,28.19268]
[1777599476177,27.78,76533.73,0.0,0.41371,0.00019,28.20038]
[1777599481213,27.79,76534.37,0.0,0.41385,0.00019,28.20287]
[1777599486247,27.79,76537.55,0.0,0.41448,0.00019,28.21401]
[1777599491277,27.8,76537.38,0.0,0.41447,0.00019,28.21366]
[1777599496417,27.8,76537.5,0.0,0.4145,0.00019,28.2143]
[1777599500923,27.81,76537.66,0.0,0.41456,0.00019,28.21519]
[1777599501194,27.81,76537.66,0.0,0.41456,0.00019,28.21519]
[1777599501352,27.81,76537.66,0.0,0.41456,0.00019,28.21519]
[1777599501505,27.81,76523.02,0.0,0.41173,0.00019,28.16486]
[1777599503526,27.81,76521.04,0.0,0.41135,0.00019,28.15797]
[1777599505806,27.81,76523.1,0.0,0.41174,0.00019,28.16514]
[1777599505823,27.81,76523.1,0.0,0.41174,0.00019,28.16514]
[1777599506388,27.81,76523.1,0.0,0.41175,0.00019,28.16515]
[1777599509331,27.81,76520.74,0.0,0.41129,0.00019,28.15691]
[1777599509372,27.81,76520.74,0.0,0.41129,0.00019,28.15691]
[1777599511357,27.81,76520.24,0.0,0.41119,0.00019,28.15518]
[1777599511389,27.81,76520.24,0.0,0.41119,0.00019,28.15518]
[1777599519482,27.81,76521.98,0.0,0.41153,0.00019,28.15819]
[1777599524516,27.81,76522.59,0.0,0.41164,0.00019,28.16035]
[1777599529552,27.81,76523.25,0.0,0.41177,0.00019,28.16268]
[1777599534586,27.81,76523.28,0.0,0.41178,0.00019,28.16279]
[1777599539621,27.81,76522.06,0.0,0.41154,0.00019,28.15852]
[1777599544656,27.81,76522.35,0.0,0.4116,0.00019,28.15954]
[1777599550000,27.81,76523.26,0.0,0.41178,0.00019,28.1627]
[1777599553977,27.81,76522.8,0.0,0.41169,0.00019,28.16109]
[1777599553999,27.81,76522.8,0.0,0.41169,0.00019,28.16109]
[1777599560070,27.81,76522.88,0.0,0.4117,0.00019,28.16133]
[1777599565807,27.81,76526.34,0.0,0.41236,0.00019,28.17331]
[1777599570838,27.81,76525.72,0.0,0.41224,0.00019,28.1711]
[1777599573328,27.81,76525.62,0.0,0.41221,0.00019,28.16758]
[1777599573632,27.81,76526.09,0.0,0.4123,0.00019,28.1692]
[1777599574215,27.81,76526.09,0.0,0.4123,0.00019,28.1692]
[1777599574665,27.81,76527.42,0.0,0.41256,0.00019,28.1738]
[1777599576336,27.81,76527.23,0.0,0.41252,0.00019,28.17313]
[1777599576354,27.81,76527.23,0.0,0.41252,0.00019,28.17313]
[1777599581365,27.81,76526.32,0.0,0.41234,0.00019,28.16991]
[1777599586367,27.8,76526.59,0.0,0.41239,0.00019,28.17078]
[1777599586507,27.8,76526.59,0.0,0.41239,0.00019,28.17078]
[1777599586524,27.8,76526.59,0.0,0.41239,0.00019,28.17078]
[1777599588551,27.8,76526.59,0.0,0.41239,0.00019,28.17076]
[1777599588601,27.8,76526.22,0.0,0.41231,0.00019,28.16945]
[1777599594005,27.81,76527.85,0.0,0.41264,0.00019,28.17534]
[1777599599040,27.81,76528.47,0.0,0.41278,0.00019,28.17768]
[1777599604076,27.81,76532.35,0.0,0.41353,0.00019,28.19103]
[1777599609110,27.81,76534.52,0.0,0.41395,0.00019,28.19845]
[1777599614269,27.81,76535.95,0.0,0.41422,0.00019,28.20332]
[1777599620492,27.81,76537.99,0.0,0.41462,0.00019,28.21024]
[1777599626232,27.81,76538.63,0.0,0.41474,0.00019,28.21237]
[1777599632265,27.81,76537.56,0.0,0.41453,0.00019,28.2087]
[1777599637767,27.81,76537.91,0.0,0.41458,0.00019,28.2067]
[1777599648938,27.81,76537.43,0.0,0.41449,0.00019,28.20502]
[1777599654429,27.81,76539.23,0.0,0.41483,0.00019,28.21103]
[1777599660773,27.81,76538.71,0.0,0.41473,0.00019,28.20921]
[1777599666513,27.81,76539.45,0.0,0.41487,0.00019,28.2117]
[1777599672291,27.81,76540.01,0.0,0.41498,0.00019,28.21359]
[1777599677590,27.81,76540.79,0.0,0.41513,0.00019,28.21621]
[1777599682626,27.8,76540.96,0.0,0.41516,0.00019,28.21678]
[1777599688632,27.8,76540.35,0.0,0.41504,0.00019,28.2147]
[1777599694710,27.8,76539.63,0.0,0.41489,0.00019,28.20905]
[1777599699745,27.8,76539.45,0.0,0.41485,0.00019,28.2084]
[1777599705723,27.8,76540.19,0.0,0.41499,0.00019,28.21087]
[1777599708808,27.8,76548.12,0.0,0.41653,0.00019,28.23744]
[1777599713842,27.8,76551.74,0.0,0.41724,0.00019,28.24957]
[1777599718879,27.81,76555.11,0.0,0.4179,0.00019,28.2608]
[1777599723914,27.81,76554.17,0.0,0.41773,0.00019,28.2579]
[1777599728951,27.82,76553.69,0.0,0.41765,0.00019,28.25656]
[1777599734991,27.82,76553.8,0.0,0.41769,0.00019,28.25717]
[1777599740027,27.82,76553.44,0.0,0.41763,0.00019,28.25619]
[1777599745063,27.83,76553.7,0.0,0.4177,0.00019,28.25726]
[1777599750101,27.83,76553.64,0.0,0.4177,0.00019,28.25727]
[1777599755133,27.84,76553.8,0.0,0.41774,0.00019,28.25485]
[1777599760168,27.84,76556.57,0.0,0.41829,0.00019,28.26412]
[1777599765204,27.85,76556.3,0.0,0.41825,0.00019,28.26343]
[1777599770488,27.85,76555.67,0.0,0.41814,0.00019,28.26152]
[1777599773559,27.85,76555.44,0.0,0.4181,0.00019,28.26089]
[1777599773584,27.85,76555.44,0.0,0.4181,0.00019,28.26089]
[1777599775735,27.85,76560.86,0.0,0.41915,0.00019,28.27858]
[1777599775849,27.85,76562.98,0.0,0.41957,0.00019,28.28546]
[1777599776808,27.85,76562.98,0.0,0.41957,0.00019,28.28546]
[1777599777931,27.86,76573.18,0.0,0.42155,0.00019,28.31801]
[1777599780857,27.86,76585.05,0.0,0.42386,0.00019,28.35499]
[1777599783809,27.86,76591.34,0.0,0.42508,0.00019,28.37419]
[1777599784955,27.86,76590.69,0.0,0.42496,0.00019,28.37223]
[1777599785057,27.86,76590.69,0.0,0.42496,0.00019,28.37223]
[1777599785070,27.86,76590.69,0.0,0.42496,0.00019,28.37223]
[1777599785755,27.86,76590.69,0.0,0.42496,0.00019,28.37223]
[1777599785917,27.86,76592.09,0.0,0.42523,0.00019,28.37646]
[1777599790924,27.86,76591.7,0.0,0.42515,0.00019,28.37528]
[1777599795935,27.86,76595.02,0.0,0.4258,0.00019,28.38531]
[1777599797974,27.86,76595.82,0.0,0.42596,0.00019,28.38773]
[1777599798035,27.86,76595.82,0.0,0.42596,0.00019,28.38773]
[1777599798193,27.86,76595.82,0.0,0.42596,0.00019,28.38773]
[1777599798293,27.86,76595.82,0.0,0.42596,0.00019,28.38773]
[1777599798878,27.86,76575.67,0.0,0.42205,0.00019,28.32598]
[1777599800464,27.86,76574.3,0.0,0.42178,0.00019,28.32168]
[1777599802275,27.86,76573.06,0.0,0.42154,0.00019,28.31779]
[1777599802318,27.86,76573.06,0.0,0.42154,0.00019,28.31779]
[1777599803208,27.86,76573.06,0.0,0.42154,0.00019,28.3178]
[1777599803884,27.86,76571.68,0.0,0.42127,0.00019,28.31346]
[1777599808909,27.86,76569.34,0.0,0.42082,0.00019,28.30612]
[1777599813936,27.86,76566.59,0.0,0.42029,0.00019,28.29432]
[1777599818953,27.87,76565.44,0.0,0.42007,0.00019,28.29077]
[1777599822315,27.87,76565.59,0.0,0.42011,0.00019,28.29137]
[1777599824127,27.87,76568.92,0.0,0.42076,0.00019,28.30204]
[1777599824629,27.87,76570.45,0.0,0.42106,0.00019,28.30692]
[1777599826643,27.87,76579.83,0.0,0.42288,0.00019,28.33635]
[1777599831966,27.87,76583.46,0.0,0.42359,0.00019,28.34759]
[1777599837719,27.87,76585.43,0.0,0.42397,0.00019,28.35363]
[1777599842755,27.87,76587.03,0.0,0.42428,0.00019,28.35852]
[1777599847694,27.87,76584.9,0.0,0.42387,0.00019,28.35199]
[1777599847828,27.87,76584.9,0.0,0.42387,0.00019,28.35199]
[1777599847872,27.87,76584.9,0.0,0.42387,0.00019,28.35199]
[1777599847923,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848089,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848292,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848407,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848495,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848612,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848727,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848770,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848922,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848951,27.87,76568.81,0.0,0.42074,0.00019,28.30175]
[1777599848829,27.87,76564.01,0.0,0.41981,0.00019,28.28643]
[1777599849153,27.87,76564.01,0.0,0.41981,0.00019,28.28643]
[1777599849186,27.87,76564.01,0.0,0.41981,0.00019,28.28643]
[1777599849208,27.87,76564.01,0.0,0.41981,0.00019,28.28643]
[1777599849807,27.87,76564.01,0.0,0.41981,0.00019,28.28645]
[1777599850174,27.87,76564.01,0.0,0.41981,0.00019,28.28645]
[1777599850900,27.87,76564.17,0.0,0.41985,0.00019,28.28698]
[1777599855900,27.87,76563.69,0.0,0.41976,0.00019,28.28554]
[1777599860905,27.88,76563.39,0.0,0.41971,0.00019,28.2847]
[1777599865916,27.88,76563.28,0.0,0.4197,0.00019,28.28447]
[1777599867017,27.88,76570.66,0.0,0.42113,0.00019,28.30802]
[1777599872029,27.88,76570.6,0.0,0.42111,0.00019,28.30475]
[1777599877058,27.88,76571.51,0.0,0.4213,0.00019,28.30768]
[1777599882067,27.88,76571.34,0.0,0.42127,0.00019,28.3072]
[1777599883471,27.88,76571.22,0.0,0.42124,0.00019,28.30683]
[1777599883564,27.88,76571.22,0.0,0.42124,0.00019,28.30683]
[1777599886122,27.88,76577.3,0.0,0.42242,0.00019,28.32592]
[1777599886162,27.88,76577.06,0.0,0.42238,0.00019,28.32518]
[1777599892387,27.88,76578.35,0.0,0.42263,0.00019,28.32919]
[1777599898141,27.88,76578.7,0.0,0.42269,0.00019,28.33026]
[1777599903177,27.88,76578.78,0.0,0.42271,0.00019,28.33049]
[1777599908212,27.88,76583.25,0.0,0.42358,0.00019,28.34433]
[1777599913248,27.88,76583.15,0.0,0.42356,0.00019,28.34404]
[1777599918285,27.88,76582.36,0.0,0.42341,0.00019,28.34162]
[1777599923322,27.88,76580.23,0.0,0.42299,0.00019,28.33504]
[1777599930200,27.88,76579.12,0.0,0.42278,0.00019,28.33159]
[1777599932669,27.88,76572.44,0.0,0.42147,0.00019,28.30755]
[1777599938423,27.88,76570.74,0.0,0.42114,0.00019,28.30221]
[1777599943458,27.89,76572.51,0.0,0.42149,0.00019,28.30781]
[1777599948493,27.89,76573.0,0.0,0.42159,0.00019,28.30938]
[1777599953528,27.89,76574.48,0.0,0.42187,0.00019,28.31404]
[1777599958746,27.89,76574.86,0.0,0.42195,0.00019,28.31525]
[1777599964695,27.89,76579.07,0.0,0.42276,0.00019,28.32838]
[1777599969743,27.89,76579.78,0.0,0.4229,0.00019,28.33056]
[1777599975682,27.89,76582.7,0.0,0.42347,0.00019,28.33957]
[1777599980705,27.89,76581.39,0.0,0.42321,0.00019,28.33552]
[1777599986759,27.89,76580.49,0.0,0.42304,0.00019,28.33272]
[1777599991794,27.88,76579.91,0.0,0.42291,0.00019,28.32776]
[1777599996828,27.88,76580.65,0.0,0.42306,0.00019,28.33005]
[1777600001864,27.89,76585.9,0.0,0.42408,0.00019,28.34623]
[1777600006900,27.89,76583.98,0.0,0.42371,0.00019,28.34038]
[1777600011937,27.89,76584.27,0.0,0.42377,0.00019,28.3413]
[1777600016968,27.89,76586.98,0.0,0.42429,0.00019,28.34963]
[1777600022005,27.89,76585.44,0.0,0.424,0.00019,28.34498]
[1777600027039,27.89,76584.58,0.0,0.42384,0.00019,28.34239]
[1777600033081,27.89,76584.02,0.0,0.42373,0.00019,28.34071]
[1777600041138,27.89,76583.31,0.0,0.4236,0.00019,28.33858]
[1777600046172,27.89,76584.17,0.0,0.42376,0.00019,28.34124]
[1777600051398,27.89,76584.84,0.0,0.4239,0.00019,28.34333]
[1777600057578,27.89,76583.91,0.0,0.42371,0.00019,28.33739]
[1777600063579,27.9,76587.54,0.0,0.42442,0.00019,28.34857]
[1777600069132,27.9,76588.28,0.0,0.42457,0.00019,28.35084]
[1777600074277,27.89,76588.93,0.0,0.42468,0.00019,28.35272]
[1777600081328,27.89,76590.1,0.0,0.4249,0.00019,28.35615]
[1777600087458,27.89,76591.82,0.0,0.42523,0.00019,28.36121]
[1777600092554,27.89,76592.63,0.0,0.42538,0.00019,28.36356]
[1777600098539,27.88,76593.12,0.0,0.42546,0.00019,28.3649]
[1777600103861,27.88,76593.63,0.0,0.42555,0.00019,28.36634]
[1777600107053,27.88,76597.78,0.0,0.42636,0.00019,28.37873]
[1777600107151,27.88,76618.85,0.0,0.43045,0.00019,28.44005]
[1777600107400,27.88,76618.85,0.0,0.43045,0.00019,28.44005]
[1777600107697,27.88,76618.85,0.0,0.43045,0.00019,28.44005]
[1777600107761,27.88,76648.27,0.0,0.43619,0.0002,28.52069]
[1777600108282,27.88,76648.27,0.0,0.43619,0.0002,28.52069]
[1777600108379,27.88,76648.27,0.0,0.43619,0.0002,28.52069]
[1777600108706,27.88,76648.27,0.0,0.43619,0.0002,28.52069]
[1777600108899,27.88,76648.27,0.0,0.43619,0.0002,28.52069]
[1777600109303,27.88,76666.87,0.0,0.43982,0.0002,28.56865]
[1777600109340,27.88,76666.87,0.0,0.43982,0.0002,28.56865]
[1777600109496,27.88,76666.87,0.0,0.43982,0.0002,28.56865]
[1777600109627,27.88,76666.87,0.0,0.43982,0.0002,28.56865]
[1777600109734,27.88,76666.87,0.0,0.43982,0.0002,28.56865]
[1777600110064,27.88,76666.87,0.0,0.43982,0.0002,28.56865]
[1777600110166,27.88,76677.71,0.0,0.44193,0.0002,28.59546]
[1777600110400,27.88,76677.71,0.0,0.44193,0.0002,28.59546]
[1777600110650,27.88,76677.71,0.0,0.44193,0.0002,28.59546]
[1777600110674,27.88,76678.91,0.0,0.44217,0.0002,28.59839]
[1777600111559,27.88,76678.91,0.0,0.44217,0.0002,28.59839]
[1777600111597,27.88,76678.91,0.0,0.44217,0.0002,28.59839]
[1777600111632,27.88,76678.91,0.0,0.44217,0.0002,28.59839]
[1777600111818,27.88,76678.91,0.0,0.44217,0.0002,28.59839]
[1777600111917,27.88,76678.91,0.0,0.44217,0.0002,28.59839]
[1777600111944,27.88,76673.53,0.0,0.44111,0.0002,28.58207]
[1777600116507,27.88,76674.03,0.0,0.4412,0.0002,28.58327]
[1777600116583,27.88,76674.03,0.0,0.4412,0.0002,28.58327]
[1777600116857,27.88,76674.03,0.0,0.4412,0.0002,28.58327]
[1777600116883,27.88,76674.03,0.0,0.4412,0.0002,28.58327]
[1777600116959,27.88,76669.52,0.0,0.44032,0.0002,28.57206]
[1777600118728,27.88,76669.52,0.0,0.44032,0.0002,28.57206]
[1777600120252,27.88,76664.52,0.0,0.43934,0.0002,28.55949]
[1777600120300,27.88,76664.52,0.0,0.43934,0.0002,28.5595]
[1777600120361,27.88,76664.52,0.0,0.43934,0.0002,28.5595]
[1777600120696,27.88,76664.05,0.0,0.43925,0.0002,28.55831]
[1777600122711,27.88,76653.94,0.0,0.43728,0.0002,28.53237]
[1777600123644,27.88,76653.94,0.0,0.43728,0.0002,28.53237]
[1777600123677,27.88,76653.94,0.0,0.43728,0.0002,28.53237]
[1777600124060,27.88,76653.94,0.0,0.43728,0.0002,28.53237]
[1777600124161,27.88,76654.26,0.0,0.43735,0.0002,28.53322]
[1777600124883,27.88,76654.26,0.0,0.43735,0.0002,28.53322]
[1777600124900,27.88,76654.26,0.0,0.43735,0.0002,28.53322]
[1777600124985,27.88,76651.16,0.0,0.43674,0.0002,28.52515]
[1777600125954,27.88,76651.16,0.0,0.43674,0.0002,28.52515]
[1777600125969,27.88,76651.16,0.0,0.43674,0.0002,28.52515]
[1777600126188,27.88,76651.85,0.0,0.43688,0.0002,28.52697]
[1777600126280,27.88,76651.85,0.0,0.43688,0.0002,28.52697]
[1777600127260,27.88,76651.93,0.0,0.4369,0.0002,28.5272]
[1777600128702,27.88,76652.71,0.0,0.43705,0.0002,28.52927]
[1777600129245,27.88,76652.57,0.0,0.43702,0.0002,28.52892]
[1777600134250,27.88,76653.12,0.0,0.43714,0.0002,28.53043]
[1777600139255,27.89,76651.82,0.0,0.43689,0.0002,28.52713]
[1777600142197,27.89,76663.08,0.0,0.4391,0.0002,28.55622]
[1777600144246,27.89,76663.95,0.0,0.43926,0.0002,28.55842]
[1777600149258,27.89,76665.06,0.0,0.43948,0.0002,28.56124]
[1777600154300,27.89,76668.48,0.0,0.44016,0.0002,28.56989]
[1777600158330,27.89,76675.77,0.0,0.44159,0.0002,28.58804]
[1777600160322,27.9,76682.39,0.0,0.44288,0.0002,28.60413]
[1777600160443,27.9,76682.39,0.0,0.44288,0.0002,28.60413]
[1777600161186,27.9,76682.39,0.0,0.44288,0.0002,28.60413]
[1777600161278,27.89,76687.27,0.0,0.44383,0.0002,28.61579]
[1777600164054,27.9,76691.63,0.0,0.44469,0.0002,28.62611]
[1777600164283,27.9,76692.67,0.0,0.4449,0.0002,28.62857]
[1777600169288,27.9,76693.73,0.0,0.44511,0.0002,28.63111]
[1777600173453,27.9,76695.47,0.0,0.44545,0.0002,28.63212]
[1777600174221,27.91,76695.11,0.0,0.44538,0.0002,28.6313]
[1777600179223,27.91,76693.54,0.0,0.44508,0.0002,28.62773]
[1777600184235,27.91,76693.7,0.0,0.44513,0.0002,28.6282]
[1777600189239,27.92,76694.14,0.0,0.44522,0.0002,28.62933]
[1777600192939,27.92,76689.85,0.0,0.44439,0.0002,28.61939]
[1777600192951,27.92,76689.85,0.0,0.44439,0.0002,28.61939]
[1777600193007,27.92,76689.85,0.0,0.44439,0.0002,28.61939]
[1777600193108,27.92,76689.85,0.0,0.44439,0.0002,28.61939]
[1777600193151,27.92,76689.85,0.0,0.44439,0.0002,28.61939]
[1777600193319,27.92,76689.85,0.0,0.44439,0.0002,28.61939]
[1777600193206,27.92,76689.85,0.0,0.4444,0.0002,28.61942]
[1777600193865,27.92,76689.85,0.0,0.4444,0.0002,28.61942]
[1777600194212,27.92,76678.52,0.0,0.44219,0.0002,28.59236]
[1777600195417,27.92,76675.54,0.0,0.44161,0.0002,28.5851]
[1777600196049,27.92,76675.54,0.0,0.44161,0.0002,28.5851]
[1777600196259,27.92,76667.69,0.0,0.44008,0.0002,28.56568]
[1777600196651,27.92,76667.69,0.0,0.44008,0.0002,28.56568]
[1777600197233,27.92,76667.69,0.0,0.44008,0.0002,28.56569]
[1777600198018,27.92,76667.69,0.0,0.44008,0.0002,28.56569]
[1777600198311,27.92,76659.05,0.0,0.43839,0.00019,28.54382]
[1777600200282,27.92,76657.74,0.0,0.43814,0.00019,28.54047]
[1777600200326,27.92,76657.74,0.0,0.43814,0.00019,28.54047]
[1777600200981,27.93,76655.97,0.0,0.43779,0.00019,28.53593]
[1777600201009,27.93,76655.97,0.0,0.43779,0.00019,28.53593]
[1777600203628,27.93,76659.92,0.0,0.43857,0.00019,28.54611]
[1777600204282,27.93,76659.92,0.0,0.43857,0.00019,28.54612]
[1777600209317,27.93,76661.49,0.0,0.43888,0.00019,28.55017]
[1777600214354,27.93,76659.56,0.0,0.43851,0.00019,28.54529]
[1777600219387,27.93,76660.03,0.0,0.4386,0.00019,28.54654]
[1777600224715,27.93,76659.13,0.0,0.43843,0.00019,28.5443]
[1777600230465,27.94,76658.68,0.0,0.43835,0.00019,28.5432]
[1777600235809,27.94,76657.84,0.0,0.43818,0.00019,28.53796]
[1777600241542,27.94,76653.58,0.0,0.43736,0.00019,28.52701]
[1777600246577,27.94,76648.29,0.0,0.43633,0.00019,28.51322]
[1777600247745,27.94,76648.29,0.0,0.43633,0.00019,28.51322]
[1777600247843,27.94,76648.29,0.0,0.43633,0.00019,28.51322]
[1777600247868,27.94,76648.29,0.0,0.43633,0.00019,28.51322]
[1777600247970,27.94,76646.51,0.0,0.43598,0.00019,28.50854]
[1777600248672,27.94,76646.51,0.0,0.43598,0.00019,28.50854]
[1777600248699,27.94,76646.51,0.0,0.43598,0.00019,28.50854]
[1777600249361,27.94,76646.51,0.0,0.43598,0.00019,28.50854]
[1777600249397,27.94,76646.51,0.0,0.43598,0.00019,28.50854]
[1777600250566,27.94,76642.55,0.0,0.43521,0.00019,28.49802]
[1777600250806,27.94,76640.56,0.0,0.43483,0.00019,28.49272]
[1777600256238,27.94,76642.94,0.0,0.43529,0.00019,28.49914]
[1777600260863,27.94,76640.38,0.0,0.4348,0.00019,28.49233]
[1777600260964,27.94,76639.85,0.0,0.4347,0.00019,28.49093]
[1777600266722,27.95,76639.48,0.0,0.43463,0.00019,28.48999]
[1777600268992,27.95,76643.82,0.0,0.43548,0.00019,28.50161]
[1777600269078,27.95,76642.12,0.0,0.43515,0.00019,28.49709]
[1777600275079,27.95,76641.34,0.0,0.435,0.00019,28.49506]
[1777600280819,27.95,76639.37,0.0,0.43462,0.00019,28.48983]
[1777600285853,27.95,76643.2,0.0,0.43537,0.00019,28.50012]
[1777600287283,27.95,76643.2,0.0,0.43537,0.00019,28.50012]
[1777600287376,27.95,76643.36,0.0,0.4354,0.00019,28.50056]
[1777600293366,27.95,76644.28,0.0,0.43558,0.00019,28.4999]
[1777600298944,27.96,76645.67,0.0,0.43585,0.00019,28.50364]
[1777600301053,27.96,76644.47,0.0,0.43562,0.00019,28.50047]
[1777600301481,27.96,76643.8,0.0,0.43549,0.00019,28.4987]
[1777600302441,27.96,76644.25,0.0,0.43558,0.00019,28.49997]
[1777600307459,27.97,76645.84,0.0,0.43592,0.00019,28.50449]
[1777600312477,27.97,76647.89,0.0,0.43632,0.00019,28.50994]
[1777600317489,27.97,76649.49,0.0,0.43663,0.00019,28.51417]
[1777600322493,27.97,76647.94,0.0,0.43634,0.00019,28.51013]
[1777600327515,27.97,76641.99,0.0,0.43518,0.00019,28.49441]
[1777600332524,27.97,76646.97,0.0,0.43615,0.00019,28.50765]
[1777600337541,27.98,76646.43,0.0,0.43605,0.00019,28.50626]
[1777600342552,27.98,76646.22,0.0,0.43601,0.00019,28.50573]
[1777600347561,27.98,76644.08,0.0,0.4356,0.00019,28.5001]
[1777600352564,27.98,76643.7,0.0,0.43552,0.00019,28.49599]
[1777600357568,27.98,76641.9,0.0,0.43517,0.00019,28.49124]
[1777600362595,27.98,76636.61,0.0,0.43415,0.00019,28.47708]
[1777600367596,27.98,76634.76,0.0,0.43379,0.00019,28.47212]
[1777600372605,27.98,76639.64,0.0,0.43475,0.00019,28.48533]
[1777600377631,27.98,76639.26,0.0,0.43467,0.00019,28.48434]
[1777600382653,27.99,76639.6,0.0,0.43474,0.00019,28.48528]
[1777600386283,27.99,76639.64,0.0,0.43475,0.00019,28.48541]
[1777600386295,27.99,76639.64,0.0,0.43475,0.00019,28.48541]
[1777600386304,27.99,76644.14,0.0,0.43563,0.00019,28.49741]
[1777600387232,27.99,76644.14,0.0,0.43563,0.00019,28.49741]
[1777600387313,27.99,76648.89,0.0,0.43655,0.00019,28.50994]
[1777600393050,27.99,76651.26,0.0,0.43702,0.00019,28.5162]
[1777600394834,27.99,76652.43,0.0,0.43725,0.00019,28.51927]
[1777600394880,27.99,76654.22,0.0,0.4376,0.00019,28.52392]
[1777600397616,27.99,76657.35,0.0,0.43822,0.00019,28.53207]
[1777600397718,27.99,76657.62,0.0,0.43827,0.00019,28.53277]
[1777600404617,28.0,76659.93,0.0,0.43873,0.00019,28.53883]
[1777600406197,28.0,76660.52,0.0,0.43885,0.00019,28.5404]
[1777600406215,28.0,76661.79,0.0,0.43911,0.00019,28.54368]
[1777600411393,28.02,76661.28,0.0,0.43905,0.00019,28.54284]
[1777600411734,28.02,76664.56,0.0,0.43968,0.00019,28.54804]
[1777600412579,28.02,76675.02,0.0,0.44172,0.00019,28.57394]
[1777600413926,28.02,76674.94,0.0,0.44171,0.00019,28.57377]
[1777600413951,28.02,76674.94,0.0,0.44171,0.00019,28.57377]
[1777600413986,28.03,76675.88,0.0,0.44189,0.00019,28.57608]
[1777600415816,28.03,76675.88,0.0,0.44189,0.00019,28.57608]
[1777600415838,28.03,76675.88,0.0,0.44189,0.00019,28.57608]
[1777600417203,28.03,76679.42,0.0,0.44259,0.00019,28.58469]
[1777600417360,28.03,76678.66,0.0,0.44244,0.00019,28.58288]
[1777600422822,28.03,76676.95,0.0,0.44212,0.00019,28.57884]
[1777600427858,28.04,76680.69,0.0,0.44285,0.00019,28.58794]
[1777600432892,28.06,76681.1,0.0,0.44299,0.00019,28.58954]
[1777600436507,28.06,76666.51,0.0,0.44017,0.00019,28.55406]
[1777600441956,28.07,76674.63,0.0,0.44175,0.00019,28.57415]
[1777600446991,28.07,76677.6,0.0,0.44234,0.00019,28.5814]
[1777600452315,28.07,76679.28,0.0,0.44267,0.00019,28.58548]
[1777600455222,28.07,76693.78,0.0,0.44549,0.00019,28.61963]
[1777600456349,28.07,76693.78,0.0,0.44549,0.00019,28.61963]
[1777600456389,28.07,76693.78,0.0,0.44549,0.00019,28.61963]
[1777600456443,28.07,76693.78,0.0,0.44549,0.00019,28.61963]
[1777600456543,28.08,76698.08,0.0,0.44633,0.00019,28.6295]
[1777600457819,28.08,76698.08,0.0,0.44633,0.00019,28.62953]
[1777600458189,28.08,76705.01,0.0,0.44768,0.00019,28.64514]
[1777600458638,28.08,76705.01,0.0,0.44768,0.00019,28.64514]
[1777600459540,28.08,76705.82,0.0,0.44784,0.00019,28.64696]
[1777600464568,28.08,76702.73,0.0,0.44725,0.00019,28.64014]
[1777600469581,28.09,76702.42,0.0,0.4472,0.00019,28.63954]
[1777600474586,28.09,76696.42,0.0,0.44603,0.00019,28.62295]
[1777600477657,28.09,76689.17,0.0,0.44463,0.00019,28.60624]
[1777600482680,28.12,76689.29,0.0,0.44472,0.00019,28.60724]
[1777600483861,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600483864,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600483892,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600484157,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600484191,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600484366,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600484399,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600484643,28.14,76689.29,0.0,0.44475,0.00019,28.60754]
[1777600484500,28.15,76688.63,0.0,0.44466,0.00019,28.60637]
[1777600484673,28.15,76688.63,0.0,0.44466,0.00019,28.60637]
[1777600484864,28.15,76688.63,0.0,0.44466,0.00019,28.60637]
[1777600484880,28.15,76688.63,0.0,0.44466,0.00019,28.60637]
[1777600484893,28.15,76688.63,0.0,0.44466,0.00019,28.60637]
[1777600485265,28.17,76688.63,0.0,0.4447,0.00019,28.60673]
[1777600486746,28.18,76688.6,0.0,0.44472,0.00019,28.607]
[1777600486772,28.18,76688.6,0.0,0.44472,0.00019,28.607]
[1777600487272,28.2,76688.6,0.0,0.44476,0.00019,28.60734]
[1777600488772,28.21,76688.86,0.0,0.44484,0.00019,28.60826]
[1777600489285,28.22,76689.11,0.0,0.44492,0.00019,28.60916]
[1777600494322,28.29,76689.7,0.0,0.44518,0.00019,28.61199]
[1777600495403,28.3,76679.69,0.0,0.44328,0.00019,28.58893]
[1777600501244,28.36,76676.03,0.0,0.44272,0.00019,28.58182]
[1777600507411,28.43,76673.04,0.0,0.44232,0.00019,28.57647]
[1777600512438,28.47,76670.84,0.0,0.44199,0.00019,28.57219]
[1777600517583,28.51,76675.89,0.0,0.44306,0.00019,28.58524]
[1777600517654,28.52,76675.46,0.0,0.44299,0.00019,28.5844]
[1777600518494,28.52,76675.46,0.0,0.44299,0.00019,28.5844]
[1777600518504,28.52,76675.46,0.0,0.44299,0.00019,28.5844]
[1777600518528,28.52,76675.46,0.0,0.44299,0.00019,28.5844]
[1777600518628,28.52,76674.57,0.0,0.44282,0.00019,28.58232]
[1777600523514,28.53,76673.8,0.0,0.44268,0.00019,28.58057]
[1777600523604,28.53,76671.71,0.0,0.44229,0.00019,28.57563]
[1777600525442,28.53,76671.71,0.0,0.44229,0.00019,28.57565]
[1777600525546,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600525921,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600525990,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600526125,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600526173,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600526327,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600526356,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600526550,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600526595,28.53,76670.58,0.0,0.44207,0.00019,28.57297]
[1777600526654,28.53,76664.61,0.0,0.44093,0.00019,28.55861]
[1777600526824,28.53,76664.61,0.0,0.44093,0.00019,28.55861]
[1777600526868,28.53,76664.61,0.0,0.44093,0.00019,28.55861]
[1777600527033,28.53,76664.61,0.0,0.44093,0.00019,28.55861]
[1777600527079,28.53,76664.61,0.0,0.44093,0.00019,28.55861]
[1777600527086,28.53,76664.61,0.0,0.44093,0.00019,28.55861]
[1777600529076,28.53,76664.7,0.0,0.44096,0.00019,28.55886]
[1777600529085,28.53,76664.7,0.0,0.44096,0.00019,28.55886]
[1777600529646,28.53,76666.3,0.0,0.44126,0.00019,28.56276]
[1777600529806,28.53,76666.3,0.0,0.44126,0.00019,28.56276]
[1777600529855,28.53,76666.3,0.0,0.44126,0.00019,28.56276]
[1777600531855,28.53,76666.53,0.0,0.4413,0.00019,28.56022]
[1777600532589,28.53,76666.67,0.0,0.44133,0.00019,28.56057]
[1777600537627,28.54,76671.27,0.0,0.44222,0.00019,28.5717]
[1777600539955,28.54,76671.7,0.0,0.4423,0.00019,28.57277]
[1777600540651,28.54,76675.3,0.0,0.443,0.00019,28.58133]
[1777600542947,28.56,76679.31,0.0,0.44381,0.00019,28.59118]
[1777600542983,28.56,76679.31,0.0,0.44381,0.00019,28.59118]
[1777600544677,28.58,76687.86,0.0,0.44548,0.00019,28.61123]
[1777600547160,28.58,76691.94,0.0,0.44627,0.00019,28.6205]
[1777600547699,28.58,76692.12,0.0,0.4463,0.00019,28.62093]
[1777600552734,28.59,76695.15,0.0,0.4469,0.00019,28.62781]
[1777600554171,28.59,76696.31,0.0,0.44712,0.00019,28.63041]
[1777600554747,28.59,76696.82,0.0,0.44722,0.00019,28.63156]
[1777600559784,28.59,76698.19,0.0,0.4475,0.00019,28.63471]
[1777600564818,28.64,76698.82,0.0,0.44773,0.00019,28.63714]
[1777600565842,28.64,76698.82,0.0,0.44773,0.00019,28.63714]
[1777600566351,28.64,76698.82,0.0,0.44773,0.00019,28.63714]
[1777600566689,28.65,76699.05,0.0,0.44777,0.00019,28.63769]
[1777600571714,28.65,76700.66,0.0,0.44809,0.00019,28.6413]
[1777600576743,28.66,76699.03,0.0,0.44779,0.00019,28.63786]
[1777600581770,28.69,76696.28,0.0,0.44733,0.00019,28.63246]
[1777600586771,28.71,76696.39,0.0,0.4474,0.00019,28.6331]
[1777600591778,28.71,76702.32,0.0,0.44854,0.00019,28.64613]
[1777600596788,28.72,76701.55,0.0,0.4484,0.00019,28.64146]
[1777600601811,28.72,76701.48,0.0,0.4484,0.00019,28.64143]
[1777600606834,28.73,76700.56,0.0,0.44823,0.00019,28.63954]
[1777600609044,28.73,76700.13,0.0,0.44816,0.00019,28.63865]
[1777600609077,28.73,76700.13,0.0,0.44816,0.00019,28.63865]
[1777600609089,28.73,76700.13,0.0,0.44816,0.00019,28.63865]
[1777600611081,28.73,76702.59,0.0,0.44862,0.00019,28.64397]
[1777600611141,28.73,76704.29,0.0,0.44895,0.00019,28.64764]
[1777600616352,28.74,76707.31,0.0,0.44953,0.00019,28.65415]
[1777600622478,28.74,76710.35,0.0,0.45012,0.00019,28.66065]
[1777600627586,28.74,76712.37,0.0,0.45051,0.00019,28.66496]
[1777600633374,28.75,76720.41,0.0,0.45205,0.00019,28.68161]
[1777600633414,28.75,76720.41,0.0,0.45205,0.00019,28.68161]
[1777600639339,28.76,76721.25,0.0,0.45223,0.00019,28.68346]
[1777600644053,28.76,76721.82,0.0,0.45235,0.00019,28.68468]
[1777600644467,28.76,76721.38,0.0,0.45226,0.00019,28.6838]
[1777600649646,28.77,76720.96,0.0,0.45219,0.00019,28.683]
[1777600649703,28.77,76727.25,0.0,0.45339,0.00019,28.69564]
[1777600652808,28.77,76727.79,0.0,0.45348,0.00019,28.69358]
[1777600652815,28.77,76727.79,0.0,0.45348,0.00019,28.69358]
[1777600652873,28.76,76723.11,0.0,0.45259,0.00019,28.68422]
[1777600657968,28.76,76719.96,0.0,0.45199,0.00019,28.67781]
[1777600660486,28.76,76709.75,0.0,0.45004,0.00019,28.65668]
[1777600665891,28.76,76708.97,0.0,0.44989,0.00019,28.65502]
[1777600667064,28.76,76707.19,0.0,0.44955,0.00019,28.65124]
[1777600667089,28.76,76707.19,0.0,0.44955,0.00019,28.65124]
[1777600667109,28.76,76707.19,0.0,0.44955,0.00019,28.65124]
[1777600667835,28.76,76705.23,0.0,0.44918,0.00019,28.64706]
[1777600667926,28.76,76705.23,0.0,0.44918,0.00019,28.64706]
[1777600667959,28.76,76705.23,0.0,0.44918,0.00019,28.64706]
[1777600673578,28.76,76705.27,0.0,0.44919,0.00019,28.64716]
[1777600678613,28.76,76704.61,0.0,0.44906,0.00019,28.64576]
[1777600683651,28.76,76700.75,0.0,0.44833,0.00019,28.63744]
[1777600684783,28.76,76700.75,0.0,0.44833,0.00019,28.63744]
[1777600684803,28.76,76700.75,0.0,0.44833,0.00019,28.63744]
[1777600686124,28.76,76700.02,0.0,0.44819,0.00019,28.63585]
[1777600686141,28.76,76700.02,0.0,0.44819,0.00019,28.63585]
[1777600686669,28.76,76697.51,0.0,0.44771,0.00019,28.63039]
[1777600691706,28.76,76696.57,0.0,0.44753,0.00019,28.62833]
[1777600692276,28.76,76696.57,0.0,0.44753,0.00019,28.62833]
[1777600692714,28.76,76689.15,0.0,0.44612,0.00019,28.61193]
[1777600697748,28.76,76691.38,0.0,0.44655,0.00019,28.61693]
[1777600702784,28.76,76690.83,0.0,0.44645,0.00019,28.61574]
[1777600703579,28.76,76690.83,0.0,0.44645,0.00019,28.61574]
[1777600703616,28.76,76690.83,0.0,0.44645,0.00019,28.61574]
[1777600703794,28.76,76687.6,0.0,0.44583,0.00019,28.60852]
[1777600705805,28.76,76678.19,0.0,0.44405,0.00019,28.58713]
[1777600706284,28.76,76678.19,0.0,0.44405,0.00019,28.58713]
[1777600706293,28.76,76678.19,0.0,0.44405,0.00019,28.58713]
[1777600706916,28.76,76677.96,0.0,0.44401,0.00019,28.58661]
[1777600710532,28.76,76673.25,0.0,0.44312,0.00019,28.5757]
[1777600710560,28.76,76673.25,0.0,0.44312,0.00019,28.5757]
[1777600713629,28.77,76673.87,0.0,0.44323,0.00019,28.57409]
[1777600713643,28.77,76673.87,0.0,0.44323,0.00019,28.57409]
[1777600713922,28.77,76674.53,0.0,0.44337,0.00019,28.57577]
[1777600715903,28.78,76673.33,0.0,0.44316,0.00019,28.57311]
[1777600715919,28.78,76673.33,0.0,0.44316,0.00019,28.57311]
[1777600716139,28.78,76673.62,0.0,0.44323,0.00019,28.57392]
[1777600716160,28.78,76673.62,0.0,0.44323,0.00019,28.57392]
[1777600716928,28.79,76672.32,0.0,0.44299,0.00019,28.57102]
[1777600723095,28.82,76673.26,0.0,0.44323,0.00019,28.57389]
[1777600727701,28.84,76675.08,0.0,0.44363,0.00019,28.57864]
[1777600727718,28.84,76675.08,0.0,0.44363,0.00019,28.57864]
[1777600727960,28.84,76670.62,0.0,0.44279,0.00019,28.56826]
[1777600730931,28.84,76659.78,0.0,0.44073,0.00019,28.54245]
[1777600735010,28.83,76652.86,0.0,0.43941,0.00019,28.52543]
[1777600735938,28.83,76652.86,0.0,0.43941,0.00019,28.52543]
[1777600735952,28.83,76652.86,0.0,0.43941,0.00019,28.52543]
[1777600735990,28.83,76652.86,0.0,0.43941,0.00019,28.52543]
[1777600736022,28.83,76647.97,0.0,0.43848,0.00019,28.51334]
[1777600736048,28.83,76647.97,0.0,0.43848,0.00019,28.51334]
[1777600741086,28.78,76644.72,0.0,0.43775,0.00019,28.50389]
[1777600743150,28.77,76645.6,0.0,0.43789,0.00019,28.50577]
[1777600743157,28.77,76645.6,0.0,0.43789,0.00019,28.50577]
[1777600743335,28.77,76646.45,0.0,0.43805,0.00019,28.50784]
[1777600748792,28.77,76646.64,0.0,0.43807,0.00019,28.50822]
[1777600748835,28.77,76646.64,0.0,0.43807,0.00019,28.50822]
[1777600752453,28.75,76643.28,0.0,0.4374,0.00019,28.49938]
[1777600752542,28.75,76643.28,0.0,0.4374,0.00019,28.49938]
[1777600752575,28.75,76643.28,0.0,0.4374,0.00019,28.49938]
[1777600752616,28.76,76638.91,0.0,0.43659,0.00019,28.48842]
[1777600753777,28.76,76638.91,0.0,0.43659,0.00019,28.48842]
[1777600753842,28.76,76638.91,0.0,0.43659,0.00019,28.48842]
[1777600753870,28.76,76638.91,0.0,0.43659,0.00019,28.48842]
[1777600753944,28.76,76634.39,0.0,0.43575,0.00019,28.47694]
[1777600754078,28.76,76634.39,0.0,0.43575,0.00019,28.47694]
[1777600754414,28.76,76634.39,0.0,0.43575,0.00019,28.47694]
[1777600754647,28.77,76632.34,0.0,0.43537,0.00019,28.47174]
[1777600756455,28.77,76632.34,0.0,0.43537,0.00019,28.47174]
[1777600756463,28.77,76632.34,0.0,0.43537,0.00019,28.47174]
[1777600756658,28.76,76643.52,0.0,0.43746,0.00019,28.50016]
[1777600762199,28.75,76644.71,0.0,0.43768,0.00019,28.50301]
[1777600763445,28.75,76644.71,0.0,0.43768,0.00019,28.50301]
[1777600763977,28.75,76645.31,0.0,0.43778,0.00019,28.50446]
[1777600765442,28.75,76650.95,0.0,0.43885,0.00019,28.51853]
[1777600766011,28.75,76652.34,0.0,0.43911,0.00019,28.52195]
[1777600767063,28.74,76652.92,0.0,0.4392,0.00019,28.52316]
[1777600767235,28.74,76652.92,0.0,0.4392,0.00019,28.52316]
[1777600772269,28.74,76655.7,0.0,0.43971,0.00019,28.52676]
[1777600777303,28.73,76655.81,0.0,0.43972,0.00019,28.5269]
[1777600782339,28.73,76654.16,0.0,0.43939,0.00019,28.52268]
[1777600787340,28.72,76653.02,0.0,0.43916,0.00019,28.51972]
[1777600794424,28.71,76652.56,0.0,0.43906,0.00019,28.51837]
[1777600799459,28.71,76652.62,0.0,0.43906,0.00019,28.51839]
[1777600802007,28.71,76652.76,0.0,0.43908,0.00019,28.51872]
[1777600801738,28.71,76664.86,0.0,0.44138,0.00019,28.5482]
[1777600803054,28.71,76665.19,0.0,0.44144,0.00019,28.54898]
[1777600804048,28.71,76665.19,0.0,0.44144,0.00019,28.54898]
[1777600804062,28.71,76665.19,0.0,0.44144,0.00019,28.54898]
[1777600805044,28.71,76665.39,0.0,0.44147,0.00019,28.54941]
[1777600806052,28.71,76665.39,0.0,0.44147,0.00019,28.54941]
[1777600806083,28.71,76665.39,0.0,0.44147,0.00019,28.54941]
[1777600806508,28.7,76667.46,0.0,0.44186,0.00019,28.55432]
[1777600811544,28.7,76668.88,0.0,0.44212,0.00019,28.55758]
[1777600815796,28.7,76668.2,0.0,0.44199,0.00019,28.55592]
[1777600815808,28.7,76668.2,0.0,0.44199,0.00019,28.55592]
[1777600815888,28.7,76659.36,0.0,0.4403,0.00019,28.5346]
[1777600818903,28.7,76655.42,0.0,0.43956,0.00019,28.52497]
[1777600824342,28.7,76655.49,0.0,0.43957,0.00019,28.52519]
[1777600829670,28.7,76657.17,0.0,0.4399,0.00019,28.52936]
[1777600834707,28.7,76658.81,0.0,0.44021,0.00019,28.53027]
[1777600839741,28.7,76658.26,0.0,0.4401,0.00019,28.52895]
[1777600844775,28.7,76657.6,0.0,0.43998,0.00019,28.52735]
[1777600849810,28.7,76656.21,0.0,0.43972,0.00019,28.52397]
[1777600854844,28.7,76657.0,0.0,0.43987,0.00019,28.52593]
[1777600859879,28.71,76658.08,0.0,0.44008,0.00019,28.52859]
[1777600864915,28.71,76657.53,0.0,0.43997,0.00019,28.52726]
[1777600869950,28.71,76657.46,0.0,0.43996,0.00019,28.52711]
[1777600874985,28.71,76655.94,0.0,0.43967,0.00019,28.5234]
[1777600880019,28.71,76655.01,0.0,0.4395,0.00019,28.52114]
[1777600885055,28.71,76653.75,0.0,0.43926,0.00019,28.51807]
[1777600890090,28.71,76648.2,0.0,0.43821,0.00019,28.5043]
[1777600895125,28.71,76646.34,0.0,0.43785,0.00019,28.49649]
[1777600895367,28.71,76646.34,0.0,0.43785,0.00019,28.49649]
[1777600895415,28.71,76646.34,0.0,0.43785,0.00019,28.49649]
[1777600896133,28.71,76644.74,0.0,0.43755,0.00019,28.49248]
[1777600900160,28.72,76638.12,0.0,0.43631,0.00019,28.4757]
[1777600901291,28.72,76632.69,0.0,0.43528,0.00019,28.46167]
[1777600901302,28.72,76632.69,0.0,0.43528,0.00019,28.46167]
[1777600902174,28.72,76631.75,0.0,0.4351,0.00019,28.45924]
[1777600907179,28.72,76631.56,0.0,0.43507,0.00019,28.45881]
[1777600912193,28.72,76632.64,0.0,0.43528,0.00019,28.46174]
[1777600917207,28.73,76630.43,0.0,0.43488,0.00019,28.4561]
[1777600922233,28.73,76626.99,0.0,0.43424,0.00019,28.44723]
[1777600925271,28.74,76620.63,0.0,0.43304,0.00019,28.4304]
[1777600925284,28.74,76620.63,0.0,0.43304,0.00019,28.4304]
[1777600926211,28.74,76620.17,0.0,0.43296,0.00019,28.42919]
[1777600928283,28.74,76619.89,0.0,0.43291,0.00019,28.42848]
[1777600928299,28.74,76619.89,0.0,0.43291,0.00019,28.42848]
[1777600928447,28.74,76618.49,0.0,0.43264,0.00019,28.42471]
[1777600932868,28.74,76616.97,0.0,0.43236,0.00019,28.42067]
[1777600936018,28.74,76616.57,0.0,0.43229,0.00019,28.41966]
[1777600936027,28.74,76616.93,0.0,0.43236,0.00019,28.42065]
[1777600937647,28.74,76616.93,0.0,0.43236,0.00019,28.42065]
[1777600937659,28.74,76616.93,0.0,0.43236,0.00019,28.42065]
[1777600937671,28.74,76615.25,0.0,0.43204,0.00019,28.41612]
[1777600943464,28.74,76613.75,0.0,0.43176,0.00019,28.41209]
[1777600948498,28.74,76612.73,0.0,0.43157,0.00019,28.40932]
[1777600950045,28.74,76612.73,0.0,0.43157,0.00019,28.40932]
[1777600950087,28.74,76612.73,0.0,0.43157,0.00019,28.40932]
[1777600951374,28.74,76603.66,0.0,0.42984,0.00019,28.38116]
[1777600955547,28.74,76596.12,0.0,0.42842,0.00019,28.35999]
[1777600961244,28.75,76592.8,0.0,0.4278,0.00019,28.3506]
[1777600969099,28.75,76585.45,0.0,0.42642,0.00019,28.32957]
[1777600973346,28.76,76577.87,0.0,0.42501,0.00019,28.30771]
[1777600979181,28.76,76576.55,0.0,0.42478,0.00019,28.30407]
[1777600984751,28.77,76580.7,0.0,0.42559,0.00019,28.31661]
[1777600990248,28.77,76587.06,0.0,0.4268,0.00019,28.33526]
[1777600995739,28.78,76589.7,0.0,0.4273,0.00019,28.34295]
[1777601001270,28.78,76587.29,0.0,0.42685,0.00019,28.33609]
[1777601006318,28.78,76585.58,0.0,0.42654,0.00019,28.33122]
[1777601006962,28.78,76585.58,0.0,0.42654,0.00019,28.33122]
[1777601006985,28.78,76585.58,0.0,0.42654,0.00019,28.33122]
[1777601007023,28.78,76585.58,0.0,0.42654,0.00019,28.33122]
[1777601007082,28.78,76597.84,0.0,0.42885,0.00019,28.36623]
[1777601009037,28.78,76596.77,0.0,0.42865,0.00019,28.36323]
[1777601009099,28.78,76595.44,0.0,0.4284,0.00019,28.35946]
[1777601014967,28.78,76593.17,0.0,0.42796,0.00019,28.34988]
[1777601020318,28.78,76588.63,0.0,0.42711,0.00019,28.33692]
[1777601026044,28.78,76585.82,0.0,0.42658,0.00019,28.32888]
[1777601031230,28.79,76589.2,0.0,0.42722,0.00019,28.33866]
[1777601034099,28.79,76598.06,0.0,0.4289,0.00019,28.36387]
[1777601039134,28.79,76602.87,0.0,0.42981,0.00019,28.37734]
[1777601044170,28.79,76605.9,0.0,0.43038,0.00019,28.38574]
[1777601049206,28.79,76612.6,0.0,0.43164,0.00019,28.40411]
[1777601054242,28.79,76616.87,0.0,0.43245,0.00019,28.41567]
[1777601055742,28.79,76618.63,0.0,0.43278,0.00019,28.42041]
[1777601056299,28.79,76620.66,0.0,0.43317,0.00019,28.42585]
[1777601057783,28.79,76621.0,0.0,0.43323,0.00019,28.42677]
[1777601057792,28.79,76621.0,0.0,0.43323,0.00019,28.42677]
[1777601057805,28.79,76621.0,0.0,0.43323,0.00019,28.42677]
[1777601057833,28.79,76621.0,0.0,0.43323,0.00019,28.42677]
[1777601059804,28.79,76621.11,0.0,0.43325,0.00019,28.42708]
[1777601060322,28.79,76624.11,0.0,0.43382,0.00019,28.43507]
[1777601062851,28.79,76627.94,0.0,0.43455,0.00019,28.44518]
[1777601063303,28.79,76627.94,0.0,0.43455,0.00019,28.44519]
[1777601069346,28.79,76629.85,0.0,0.43491,0.00019,28.45021]
[1777601075418,28.79,76630.45,0.0,0.43502,0.00019,28.44866]
[1777601080739,28.79,76628.09,0.0,0.43458,0.00019,28.44253]
[1777601087472,28.79,76628.92,0.0,0.43474,0.00019,28.44476]
[1777601092507,28.79,76629.48,0.0,0.43485,0.00019,28.44627]
[1777601097541,28.8,76629.16,0.0,0.43479,0.00019,28.44548]
[1777601102576,28.8,76626.15,0.0,0.43423,0.00019,28.43763]
[1777601108030,28.8,76628.43,0.0,0.43466,0.00019,28.44367]
[1777601108616,28.8,76626.45,0.0,0.43429,0.00019,28.4385]
[1777601108647,28.8,76626.45,0.0,0.43429,0.00019,28.4385]
[1777601108710,28.8,76626.45,0.0,0.43429,0.00019,28.4385]
[1777601109165,28.8,76614.74,0.0,0.43208,0.00019,28.40725]
[1777601109878,28.8,76607.58,0.0,0.43073,0.00019,28.38774]
[1777601111309,28.8,76607.58,0.0,0.43073,0.00019,28.38774]
[1777601111326,28.8,76607.58,0.0,0.43073,0.00019,28.38774]
[1777601111407,28.8,76607.81,0.0,0.43077,0.00019,28.38841]
[1777601116759,28.81,76610.83,0.0,0.43135,0.00019,28.39682]
[1777601121259,28.81,76603.55,0.0,0.42999,0.00019,28.37687]
[1777601127869,28.81,76596.43,0.0,0.42865,0.00019,28.35702]
[1777601135258,28.81,76599.47,0.0,0.42922,0.00019,28.36251]
[1777601138419,28.81,76606.74,0.0,0.43059,0.00019,28.38272]
[1777601138951,28.81,76606.74,0.0,0.43059,0.00019,28.38272]
[1777601139016,28.81,76607.67,0.0,0.43077,0.00019,28.3853]
[1777601139733,28.81,76607.67,0.0,0.43077,0.00019,28.3853]
[1777601139746,28.81,76607.67,0.0,0.43077,0.00019,28.3853]
[1777601140332,28.81,76609.21,0.0,0.43106,0.00019,28.38954]
[1777601142752,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601142777,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601142795,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601142827,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601142856,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601142920,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601142950,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601143033,28.81,76609.98,0.0,0.43121,0.00019,28.39167]
[1777601143079,28.82,76609.88,0.0,0.43119,0.00019,28.3914]
[1777601145610,28.82,76609.81,0.0,0.43118,0.00019,28.39123]
[1777601145619,28.82,76609.81,0.0,0.43118,0.00019,28.39123]
[1777601145989,28.82,76610.69,0.0,0.43135,0.00019,28.39365]
[1777601151042,28.82,76611.58,0.0,0.43152,0.00019,28.39612]
[1777601151139,28.82,76611.58,0.0,0.43152,0.00019,28.39612]
[1777601151230,28.82,76611.93,0.0,0.43159,0.00019,28.39708]
[1777601154583,28.82,76612.41,0.0,0.43168,0.00019,28.39842]
[1777601154594,28.82,76612.41,0.0,0.43168,0.00019,28.39842]
[1777601154950,28.82,76612.16,0.0,0.43163,0.00019,28.39775]
[1777601160728,28.82,76613.34,0.0,0.43186,0.00019,28.40101]
[1777601166026,28.82,76618.47,0.0,0.43283,0.00019,28.4149]
[1777601171369,28.82,76618.65,0.0,0.43287,0.00019,28.41541]
[1777601177103,28.82,76619.09,0.0,0.43296,0.00019,28.41663]
[1777601182137,28.83,76619.69,0.0,0.43307,0.00019,28.41827]
[1777601187222,28.83,76619.47,0.0,0.43303,0.00019,28.41771]
[1777601193214,28.83,76619.15,0.0,0.43297,0.00019,28.41376]
[1777601198249,28.83,76617.43,0.0,0.43265,0.00019,28.40918]
[1777601203284,28.83,76622.1,0.0,0.43353,0.00019,28.42168]
[1777601207887,28.83,76621.59,0.0,0.43344,0.00019,28.42034]
[1777601208469,28.83,76626.25,0.0,0.43432,0.00019,28.43267]
[1777601213488,28.83,76628.7,0.0,0.43478,0.00019,28.4391]
[1777601218488,28.83,76630.3,0.0,0.43508,0.00019,28.44326]
[1777601223514,28.83,76629.99,0.0,0.43502,0.00019,28.44243]
[1777601228543,28.83,76631.48,0.0,0.4353,0.00019,28.44628]
[1777601233562,28.83,76630.76,0.0,0.43516,0.00019,28.44438]
[1777601238587,28.83,76629.76,0.0,0.43497,0.00019,28.44175]
[1777601242488,28.83,76628.91,0.0,0.43481,0.00019,28.43952]
[1777601242518,28.83,76628.91,0.0,0.43481,0.00019,28.43952]
[1777601242558,28.83,76628.93,0.0,0.43481,0.00019,28.43957]
[1777601242621,28.83,76628.93,0.0,0.43481,0.00019,28.43957]
[1777601242640,28.83,76628.93,0.0,0.43481,0.00019,28.43957]
[1777601244542,28.83,76628.57,0.0,0.43474,0.00019,28.43863]
[1777601244581,28.83,76628.57,0.0,0.43474,0.00019,28.43862]
[1777601250614,28.83,76627.92,0.0,0.43462,0.00019,28.4369]
[1777601255650,28.83,76626.01,0.0,0.43425,0.00019,28.42873]
[1777601260685,28.83,76624.51,0.0,0.43397,0.00019,28.42477]
[1777601265723,28.83,76621.41,0.0,0.43338,0.00019,28.41657]
[1777601268691,28.83,76621.09,0.0,0.43332,0.00019,28.41572]
[1777601268758,28.83,76621.09,0.0,0.43332,0.00019,28.41572]
[1777601273982,28.83,76614.66,0.0,0.4321,0.00019,28.39846]
[1777601281218,28.82,76614.94,0.0,0.43215,0.00019,28.39916]
[1777601286505,28.82,76615.41,0.0,0.43224,0.00019,28.40038]
[1777601292217,28.82,76619.61,0.0,0.43303,0.00019,28.41162]
[1777601298153,28.82,76619.05,0.0,0.43292,0.00019,28.41011]
[1777601299339,28.82,76619.98,0.0,0.4331,0.00019,28.41259]
[1777601299519,28.82,76621.87,0.0,0.43345,0.00019,28.41763]
[1777601304545,28.82,76623.63,0.0,0.43379,0.00019,28.4223]
[1777601306878,28.82,76623.53,0.0,0.43377,0.00019,28.42203]
[1777601307098,28.82,76623.53,0.0,0.43377,0.00019,28.42203]
[1777601307194,28.82,76623.53,0.0,0.43377,0.00019,28.42203]
[1777601307342,28.82,76623.53,0.0,0.43377,0.00019,28.42203]
[1777601307469,28.82,76623.53,0.0,0.43377,0.00019,28.42203]
[1777601307523,28.82,76623.53,0.0,0.43377,0.00019,28.42203]
[1777601307555,28.82,76623.53,0.0,0.43377,0.00019,28.42203]
[1777601307616,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601307672,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601307709,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601307748,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601307772,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601307785,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601308047,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601308153,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601308332,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601308380,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601308601,28.82,76641.57,0.0,0.43718,0.00019,28.46877]
[1777601308476,28.82,76648.94,0.0,0.43857,0.00019,28.48726]
[1777601309547,28.82,76648.94,0.0,0.43857,0.00019,28.48726]
[1777601309618,28.82,76650.13,0.0,0.4388,0.00019,28.49023]
[1777601310671,28.82,76650.13,0.0,0.4388,0.00019,28.49025]
[1777601311588,28.82,76650.13,0.0,0.4388,0.00019,28.49025]
[1777601311607,28.82,76649.74,0.0,0.43872,0.00019,28.48617]
[1777601316632,28.83,76651.27,0.0,0.43902,0.00019,28.49004]
[1777601319211,28.83,76645.54,0.0,0.43794,0.00019,28.47585]
[1777601319220,28.83,76645.54,0.0,0.43794,0.00019,28.47585]
[1777601319356,28.83,76643.95,0.0,0.43764,0.00019,28.47186]
[1777601325139,28.82,76637.71,0.0,0.43645,0.00019,28.45593]
[1777601330173,28.82,76634.03,0.0,0.43575,0.00019,28.44639]
[1777601331283,28.82,76642.7,0.0,0.43739,0.00019,28.46851]
[1777601336443,28.82,76644.39,0.0,0.43771,0.00019,28.47279]
[1777601341091,28.82,76643.37,0.0,0.43752,0.00019,28.47022]
[1777601341149,28.82,76643.37,0.0,0.43752,0.00019,28.47022]
[1777601342010,28.82,76643.25,0.0,0.43749,0.00019,28.46992]
[1777601342596,28.82,76648.37,0.0,0.43846,0.00019,28.48276]
[1777601345434,28.82,76648.46,0.0,0.43848,0.00019,28.48298]
[1777601345594,28.82,76648.03,0.0,0.4384,0.00019,28.4819]
[1777601346079,28.82,76648.03,0.0,0.4384,0.00019,28.4819]
[1777601346106,28.82,76648.03,0.0,0.4384,0.00019,28.4819]
[1777601346125,28.82,76648.03,0.0,0.4384,0.00019,28.4819]
[1777601346284,28.82,76648.32,0.0,0.43845,0.00019,28.48262]
[1777601347292,28.82,76656.95,0.0,0.44009,0.00019,28.50391]
[1777601348446,28.82,76656.95,0.0,0.44009,0.00019,28.50391]
[1777601348592,28.82,76656.31,0.0,0.43997,0.00019,28.50237]
[1777601354341,28.83,76655.31,0.0,0.43979,0.00019,28.50008]
[1777601358867,28.83,76659.55,0.0,0.44061,0.00019,28.51048]
[1777601358907,28.83,76659.55,0.0,0.44061,0.00019,28.51048]
[1777601362587,28.84,76669.05,0.0,0.44241,0.00019,28.53322]
[1777601362910,28.84,76669.05,0.0,0.44241,0.00019,28.53322]
[1777601363071,28.84,76669.05,0.0,0.44241,0.00019,28.53322]
[1777601363488,28.84,76680.38,0.0,0.44456,0.00019,28.55951]
[1777601364396,28.84,76680.38,0.0,0.44456,0.00019,28.55951]
[1777601364642,28.84,76687.1,0.0,0.44583,0.00019,28.57472]
[1777601365840,28.84,76687.24,0.0,0.44586,0.00019,28.57503]
[1777601366570,28.84,76687.36,0.0,0.44589,0.00019,28.57531]
[1777601371602,28.84,76691.01,0.0,0.44658,0.00019,28.58346]
[1777601372578,28.84,76678.51,0.0,0.44421,0.00019,28.55217]
[1777601374635,28.84,76677.38,0.0,0.44399,0.00019,28.54958]
[1777601376683,28.84,76669.65,0.0,0.44253,0.00019,28.53162]
[1777601381698,28.84,76667.31,0.0,0.44209,0.00019,28.52615]
[1777601386704,28.85,76664.27,0.0,0.44152,0.00019,28.51901]
[1777601391707,28.85,76666.78,0.0,0.442,0.00019,28.52505]
[1777601396730,28.85,76665.57,0.0,0.44178,0.00019,28.52226]
[1777601401753,28.85,76664.89,0.0,0.44166,0.00019,28.52071]
[1777601406770,28.86,76663.23,0.0,0.44135,0.00019,28.51681]
[1777601411774,28.86,76657.46,0.0,0.44027,0.00019,28.50299]
[1777601416787,28.86,76655.14,0.0,0.43984,0.00019,28.49745]
[1777601417280,28.86,76655.14,0.0,0.43984,0.00019,28.49745]
[1777601417302,28.86,76655.14,0.0,0.43984,0.00019,28.49745]
[1777601417336,28.86,76651.81,0.0,0.43921,0.00019,28.48931]
[1777601423160,28.87,76647.18,0.0,0.43835,0.00019,28.47801]
[1777601429188,28.88,76646.05,0.0,0.43815,0.00019,28.47532]
[1777601430395,28.88,76646.29,0.0,0.4382,0.00019,28.47599]
[1777601430468,28.88,76646.29,0.0,0.4382,0.00019,28.47599]
[1777601430517,28.88,76646.29,0.0,0.4382,0.00019,28.47599]
[1777601430744,28.88,76646.29,0.0,0.4382,0.00019,28.47599]
[1777601430566,28.88,76645.65,0.0,0.43808,0.00019,28.47443]
[1777601430782,28.88,76645.65,0.0,0.43808,0.00019,28.47443]
[1777601430950,28.88,76645.65,0.0,0.43808,0.00019,28.47443]
[1777601430964,28.88,76645.65,0.0,0.43808,0.00019,28.47443]
[1777601431388,28.88,76641.05,0.0,0.43721,0.00019,28.45977]
[1777601436172,28.88,76638.89,0.0,0.4368,0.00019,28.4543]
[1777601436187,28.88,76638.89,0.0,0.4368,0.00019,28.4543]
[1777601436516,28.88,76638.46,0.0,0.43672,0.00019,28.45318]
[1777601441490,28.88,76635.93,0.0,0.43623,0.00019,28.44664]
[1777601441519,28.88,76635.93,0.0,0.43623,0.00019,28.44664]
[1777601446691,28.87,76633.28,0.0,0.43572,0.00019,28.43967]
[1777601452026,28.87,76631.6,0.0,0.43539,0.00019,28.43517]
[1777601457060,28.86,76630.49,0.0,0.43517,0.00019,28.43216]
[1777601462098,28.86,76630.11,0.0,0.43508,0.00019,28.43103]
[1777601468138,28.85,76623.2,0.0,0.43376,0.00019,28.41272]
[1777601472912,28.85,76620.2,0.0,0.43319,0.00019,28.40468]
[1777601473714,28.85,76633.34,0.0,0.43567,0.00019,28.43914]
[1777601475802,28.85,76633.52,0.0,0.4357,0.00019,28.4396]
[1777601480817,28.85,76633.11,0.0,0.43563,0.00019,28.43853]
[1777601485834,28.85,76634.77,0.0,0.43594,0.00019,28.44278]
[1777601490836,28.85,76638.81,0.0,0.4367,0.00019,28.45309]
[1777601491735,28.85,76638.81,0.0,0.4367,0.00019,28.45309]
[1777601491752,28.85,76638.1,0.0,0.43656,0.00019,28.44817]
[1777601497166,28.85,76640.9,0.0,0.43711,0.00019,28.45549]
[1777601502380,28.86,76644.58,0.0,0.43782,0.00019,28.46504]
[1777601507415,28.87,76648.76,0.0,0.43863,0.00019,28.47569]
[1777601513796,28.88,76650.21,0.0,0.43893,0.00019,28.47954]
[1777601519499,28.89,76651.32,0.0,0.43917,0.00019,28.48254]
[1777601524534,28.9,76647.92,0.0,0.43854,0.00019,28.47428]
[1777601529571,28.9,76649.81,0.0,0.4389,0.00019,28.47906]
[1777601534603,28.9,76654.5,0.0,0.4398,0.00019,28.49067]
[1777601539638,28.91,76654.52,0.0,0.43981,0.00019,28.49086]
[1777601544674,28.91,76654.01,0.0,0.43972,0.00019,28.48968]
[1777601550366,28.91,76653.86,0.0,0.43971,0.00019,28.48942]
[1777601556759,28.92,76654.35,0.0,0.43981,0.00019,28.48774]
[1777601561793,28.93,76655.41,0.0,0.44003,0.00019,28.49049]
[1777601566833,28.94,76655.68,0.0,0.4401,0.00019,28.49131]
[1777601571868,28.94,76655.81,0.0,0.44014,0.00019,28.49178]
[1777601576903,28.95,76654.25,0.0,0.43986,0.00019,28.48815]
[1777601584291,28.96,76655.56,0.0,0.44012,0.00019,28.49158]
[1777601591001,28.97,76658.38,0.0,0.44067,0.00019,28.49857]
[1777601596152,28.97,76663.07,0.0,0.44157,0.00019,28.50991]
[1777601597810,28.97,76662.7,0.0,0.44151,0.00019,28.5091]
[1777601597900,28.97,76662.54,0.0,0.44148,0.00019,28.50875]
[1777601601444,28.98,76662.09,0.0,0.44141,0.00019,28.50779]
[1777601601466,28.98,76662.09,0.0,0.44141,0.00019,28.50779]
[1777601607315,28.99,76663.85,0.0,0.44175,0.00019,28.51214]
[1777601614502,29.0,76663.28,0.0,0.44167,0.00019,28.50797]
[1777601621212,29.01,76661.1,0.0,0.44128,0.00019,28.503]
[1777601628261,29.02,76660.1,0.0,0.44111,0.00019,28.50084]
[1777601634642,29.02,76659.63,0.0,0.44104,0.00019,28.49994]
[1777601642360,29.03,76659.61,0.0,0.44106,0.00019,28.50014]
[1777601646984,29.04,76655.12,0.0,0.44022,0.00019,28.48945]
[1777601647031,29.04,76656.05,0.0,0.4404,0.00019,28.49172]
[1777601648020,29.04,76654.69,0.0,0.44015,0.00019,28.48847]
[1777601648032,29.04,76654.69,0.0,0.44015,0.00019,28.48847]
[1777601648918,29.04,76642.58,0.0,0.43787,0.00019,28.45874]
[1777601650910,29.04,76643.1,0.0,0.43797,0.00019,28.46007]
[1777601651250,29.04,76643.1,0.0,0.43797,0.00019,28.46007]
[1777601651466,29.04,76643.1,0.0,0.43797,0.00019,28.46007]
[1777601651505,29.04,76643.1,0.0,0.43797,0.00019,28.46007]
[1777601651668,29.04,76643.1,0.0,0.43797,0.00019,28.46007]
[1777601651726,29.04,76643.1,0.0,0.43797,0.00019,28.46007]
[1777601651905,29.04,76638.26,0.0,0.43707,0.00019,28.44797]
[1777601652555,29.04,76638.26,0.0,0.43707,0.00019,28.44797]
[1777601652567,29.04,76638.26,0.0,0.43707,0.00019,28.44797]
[1777601652732,29.04,76638.26,0.0,0.43707,0.00019,28.44797]
[1777601652757,29.04,76638.26,0.0,0.43707,0.00019,28.44797]
[1777601652828,29.04,76635.98,0.0,0.43664,0.00019,28.44223]
[1777601657216,29.04,76634.16,0.0,0.4363,0.00019,28.43767]
[1777601657233,29.04,76634.16,0.0,0.4363,0.00019,28.43767]
[1777601657465,29.04,76634.16,0.0,0.4363,0.00019,28.43764]
[1777601661841,29.04,76621.46,0.0,0.43391,0.00019,28.40469]
[1777601666530,29.04,76619.81,0.0,0.43359,0.00019,28.40027]
[1777601671576,29.03,76622.06,0.0,0.434,0.00019,28.40297]
[1777601676612,29.03,76624.36,0.0,0.43442,0.00019,28.40891]
[1777601681647,29.03,76626.92,0.0,0.4349,0.00019,28.41549]
[1777601686683,29.03,76626.44,0.0,0.4348,0.00019,28.41416]
[1777601691719,29.02,76624.88,0.0,0.4345,0.00019,28.41002]
[1777601696754,29.02,76620.1,0.0,0.4336,0.00019,28.39742]
[1777601699773,29.02,76627.06,0.0,0.4349,0.00019,28.41559]
[1777601701605,29.02,76627.69,0.0,0.43502,0.00019,28.4172]
[1777601701701,29.02,76627.69,0.0,0.43502,0.00019,28.4172]
[1777601701791,29.02,76627.68,0.0,0.43502,0.00019,28.41716]
[1777601703364,29.02,76628.76,0.0,0.43522,0.00019,28.41993]
[1777601709846,29.02,76632.67,0.0,0.43596,0.00019,28.43003]
[1777601714878,29.02,76634.92,0.0,0.43638,0.00019,28.4358]
[1777601715410,29.02,76634.92,0.0,0.43638,0.00019,28.4358]
[1777601715886,29.02,76635.35,0.0,0.43646,0.00019,28.4369]
[1777601720921,29.02,76635.5,0.0,0.43649,0.00019,28.43731]
[1777601725955,29.02,76635.79,0.0,0.43655,0.00019,28.43808]
[1777601730991,29.02,76635.77,0.0,0.43655,0.00019,28.43805]
[1777601736026,29.03,76635.46,0.0,0.43648,0.00019,28.43413]
[1777601743075,29.03,76635.7,0.0,0.43653,0.00019,28.43475]
[1777601748109,29.03,76635.57,0.0,0.43651,0.00019,28.43444]
[1777601753144,29.03,76634.7,0.0,0.43634,0.00019,28.43224]
[1777601756143,29.03,76634.85,0.0,0.43637,0.00019,28.43263]
[1777601756169,29.03,76634.85,0.0,0.43637,0.00019,28.43263]
[1777601761035,29.03,76644.7,0.0,0.43822,0.00019,28.45738]
[1777601761442,29.03,76644.7,0.0,0.43822,0.00019,28.45738]
[1777601761460,29.03,76644.7,0.0,0.43822,0.00019,28.45738]
[1777601762061,29.03,76652.59,0.0,0.43971,0.00019,28.47677]
[1777601764022,29.03,76655.23,0.0,0.4402,0.00019,28.48315]
[1777601769039,29.02,76655.07,0.0,0.44017,0.00019,28.48272]
[1777601773758,29.02,76656.42,0.0,0.44042,0.00019,28.48591]
[1777601773844,29.02,76656.76,0.0,0.44048,0.00019,28.4867]
[1777601774422,29.02,76656.76,0.0,0.44048,0.00019,28.4867]
[1777601775677,29.02,76661.87,0.0,0.44144,0.00019,28.49892]
[1777601775923,29.02,76662.88,0.0,0.44163,0.00019,28.50133]
[1777601781358,29.02,76665.34,0.0,0.4421,0.00019,28.5072]
[1777601788407,29.03,76664.51,0.0,0.44195,0.00019,28.50531]
[1777601794450,29.03,76663.04,0.0,0.44167,0.00019,28.49877]
[1777601799486,29.03,76662.36,0.0,0.44155,0.00019,28.49721]
[1777601806127,29.03,76662.52,0.0,0.44158,0.00019,28.49762]
[1777601811244,29.03,76663.9,0.0,0.44185,0.00019,28.50093]
[1777601817567,29.04,76664.04,0.0,0.44188,0.00019,28.50129]
[1777601823118,29.04,76666.04,0.0,0.44225,0.00019,28.50602]
[1777601828690,29.04,76665.35,0.0,0.44213,0.00019,28.50441]
[1777601831212,29.04,76663.51,0.0,0.44178,0.00019,28.50007]
[1777601832162,29.04,76664.14,0.0,0.4419,0.00019,28.50156]
[1777601832542,29.04,76664.14,0.0,0.4419,0.00019,28.50156]
[1777601832554,29.04,76664.14,0.0,0.4419,0.00019,28.50156]
[1777601832581,29.04,76664.14,0.0,0.4419,0.00019,28.50156]
[1777601832716,29.04,76664.14,0.0,0.4419,0.00019,28.50157]
[1777601837751,29.04,76669.63,0.0,0.44293,0.00019,28.51443]
[1777601842786,29.04,76673.14,0.0,0.4436,0.00019,28.52256]
[1777601848469,29.04,76673.67,0.0,0.4437,0.00019,28.52379]
[1777601851244,29.04,76665.46,0.0,0.44215,0.00019,28.50475]
[1777601851850,29.04,76665.07,0.0,0.44208,0.00019,28.50076]
[1777601852856,29.04,76657.98,0.0,0.44075,0.00019,28.48393]
[1777601853449,29.04,76657.98,0.0,0.44075,0.00019,28.48393]
[1777601853459,29.04,76657.98,0.0,0.44075,0.00019,28.48393]
[1777601854174,29.04,76654.61,0.0,0.44011,0.00019,28.47584]
[1777601859182,29.05,76648.72,0.0,0.43902,0.00019,28.4616]
[1777601860190,29.05,76647.42,0.0,0.43877,0.00019,28.45842]
[1777601860911,29.05,76647.24,0.0,0.43874,0.00019,28.45803]
[1777601861919,29.05,76640.62,0.0,0.4375,0.00019,28.4416]
[1777601866943,29.05,76640.33,0.0,0.43745,0.00019,28.44095]
[1777601872037,29.06,76642.6,0.0,0.43789,0.00019,28.44672]
[1777601878719,29.06,76644.69,0.0,0.43829,0.00019,28.45204]
[1777601880626,29.06,76645.88,0.0,0.43852,0.00019,28.45507]
[1777601880641,29.06,76645.88,0.0,0.43852,0.00019,28.45507]
[1777601881197,29.07,76646.02,0.0,0.43855,0.00019,28.45544]
[1777601887095,29.07,76647.2,0.0,0.43879,0.00019,28.45848]
[1777601892128,29.07,76648.14,0.0,0.43897,0.00019,28.46088]
[1777601895052,29.07,76648.64,0.0,0.43907,0.00019,28.46214]
[1777601895085,29.07,76648.64,0.0,0.43907,0.00019,28.46214]
[1777601900184,29.08,76644.14,0.0,0.43823,0.00019,28.45116]
[1777601905219,29.08,76640.62,0.0,0.43758,0.00019,28.44246]
[1777601909849,29.08,76642.66,0.0,0.43796,0.00019,28.44759]
[1777601909895,29.08,76642.66,0.0,0.43796,0.00019,28.44759]
[1777601910256,29.08,76638.35,0.0,0.43715,0.00019,28.43682]
[1777601912527,29.08,76634.15,0.0,0.43636,0.00019,28.42304]
[1777601912540,29.08,76634.15,0.0,0.43636,0.00019,28.42304]
[1777601913275,29.08,76633.82,0.0,0.43629,0.00019,28.42218]
[1777601918305,29.08,76632.31,0.0,0.436,0.00019,28.41823]
[1777601922388,29.07,76631.87,0.0,0.43591,0.00019,28.41703]
[1777601922411,29.07,76631.87,0.0,0.43591,0.00019,28.41703]
[1777601922443,29.07,76631.87,0.0,0.43591,0.00019,28.41703]
[1777601922658,29.07,76631.87,0.0,0.43591,0.00019,28.41703]
[1777601922668,29.07,76631.78,0.0,0.43589,0.00019,28.41678]
[1777601924357,29.07,76624.87,0.0,0.4346,0.00019,28.39895]
[1777601925660,29.07,76624.87,0.0,0.4346,0.00019,28.39895]
[1777601925677,29.07,76624.87,0.0,0.4346,0.00019,28.39895]
[1777601925759,29.07,76626.4,0.0,0.43488,0.00019,28.4029]
[1777601932290,29.07,76627.51,0.0,0.43508,0.00019,28.40572]
[1777601937739,29.07,76624.37,0.0,0.43449,0.00019,28.3975]
[1777601946118,29.07,76622.31,0.0,0.4341,0.00019,28.39204]
[1777601951161,29.06,76618.07,0.0,0.4333,0.00019,28.38083]
[1777601952059,29.06,76617.63,0.0,0.43321,0.00019,28.37963]
[1777601952079,29.06,76617.63,0.0,0.43321,0.00019,28.37963]
[1777601956858,29.06,76606.35,0.0,0.43109,0.00019,28.34927]
[1777601962236,29.06,76602.96,0.0,0.43045,0.00019,28.33998]
[1777601966739,29.06,76592.53,0.0,0.42849,0.00019,28.31101]
[1777601972689,29.06,76590.62,0.0,0.42812,0.00019,28.30247]
[1777601977726,29.06,76588.59,0.0,0.42774,0.00019,28.29671]
[1777601982761,29.06,76587.31,0.0,0.4275,0.00019,28.29306]
[1777601987795,29.05,76585.51,0.0,0.42716,0.00019,28.28792]
[1777601992831,29.05,76583.41,0.0,0.42676,0.00019,28.28189]
[1777601993468,29.05,76583.41,0.0,0.42676,0.00019,28.28189]
[1777601993493,29.05,76583.41,0.0,0.42676,0.00019,28.28189]
[1777601993940,29.05,76582.67,0.0,0.42662,0.00019,28.27977]
[1777601996962,29.05,76562.02,0.0,0.42276,0.00019,28.21925]
[1777601998261,29.05,76564.15,0.0,0.42316,0.00019,28.22564]
[1777602000101,29.05,76564.15,0.0,0.42316,0.00019,28.22567]
[1777602000119,29.05,76564.15,0.0,0.42316,0.00019,28.22567]
[1777602000270,29.06,76564.97,0.0,0.42332,0.00019,28.22813]
[1777602005271,29.06,76567.75,0.0,0.42384,0.00019,28.23646]
[1777602010295,29.06,76570.75,0.0,0.42441,0.00019,28.24541]
[1777602015315,29.06,76572.03,0.0,0.42466,0.00019,28.24927]
[1777602020323,29.06,76573.07,0.0,0.42486,0.00019,28.2524]
[1777602022360,29.07,76564.56,0.0,0.42327,0.00019,28.22737]
[1777602024311,29.07,76571.65,0.0,0.4246,0.00019,28.24834]
[1777602026289,29.07,76563.82,0.0,0.42314,0.00019,28.22524]
[1777602031338,29.07,76561.64,0.0,0.42274,0.00019,28.21886]
[1777602036350,29.08,76564.31,0.0,0.42325,0.00019,28.22386]
[1777602041375,29.08,76567.76,0.0,0.42391,0.00019,28.23431]
[1777602046394,29.08,76569.98,0.0,0.42433,0.00019,28.241]
[1777602051416,29.09,76570.37,0.0,0.42442,0.00019,28.24232]
[1777602056442,29.09,76570.43,0.0,0.42444,0.00019,28.24269]
[1777602061448,29.1,76575.29,0.0,0.42536,0.00019,28.25706]
[1777602066477,29.1,76577.23,0.0,0.42574,0.00019,28.26288]
[1777602071509,29.11,76577.59,0.0,0.42582,0.00019,28.26408]
[1777602076531,29.11,76577.6,0.0,0.42583,0.00019,28.26426]
[1777602081536,29.12,76575.06,0.0,0.42537,0.00019,28.25706]
[1777602086542,29.12,76577.51,0.0,0.42584,0.00019,28.26429]
[1777602091545,29.12,76579.78,0.0,0.42626,0.00019,28.26779]
[1777602096571,29.12,76586.31,0.0,0.42749,0.00019,28.2865]
[1777602101591,29.13,76585.46,0.0,0.42733,0.00019,28.28416]
[1777602106609,29.13,76584.25,0.0,0.42711,0.00019,28.28079]
[1777602111633,29.13,76583.56,0.0,0.42699,0.00019,28.27889]
[1777602116664,29.13,76582.43,0.0,0.42678,0.00019,28.27574]
[1777602121692,29.13,76576.91,0.0,0.42576,0.00019,28.25998]
[1777602126717,29.14,76578.63,0.0,0.42609,0.00019,28.26503]
[1777602131733,29.14,76576.57,0.0,0.42571,0.00019,28.25919]
[1777602134566,29.14,76584.24,0.0,0.42715,0.00019,28.28122]
[1777602139593,29.14,76580.38,0.0,0.42643,0.00019,28.27027]
[1777602144593,29.14,76578.73,0.0,0.42613,0.00019,28.26562]
[1777602149610,29.15,76576.44,0.0,0.42571,0.00019,28.25911]
[1777602154624,29.15,76576.69,0.0,0.42575,0.00019,28.25678]
[1777602159646,29.15,76576.94,0.0,0.42581,0.00019,28.2576]
[1777602164660,29.15,76573.94,0.0,0.42525,0.00019,28.24901]
[1777602169661,29.16,76574.61,0.0,0.42539,0.00019,28.25108]
[1777602174664,29.16,76580.58,0.0,0.42651,0.00019,28.26837]
[1777602179668,29.16,76580.56,0.0,0.42651,0.00019,28.26839]
[1777602184687,29.16,76583.82,0.0,0.42713,0.00019,28.27775]
[1777602189698,29.17,76583.89,0.0,0.42714,0.00019,28.27801]
[1777602194702,29.17,76581.14,0.0,0.42663,0.00019,28.27024]
[1777602199732,29.17,76581.84,0.0,0.42677,0.00019,28.27229]
[1777602204766,29.17,76581.8,0.0,0.42677,0.00019,28.27223]
[1777602209769,29.17,76581.71,0.0,0.42675,0.00019,28.27202]
[1777602214779,29.17,76584.39,0.0,0.42725,0.00019,28.27655]
[1777602219802,29.17,76585.06,0.0,0.42738,0.00019,28.27852]
[1777602224816,29.18,76586.73,0.0,0.42769,0.00019,28.28329]
[1777602229842,29.18,76585.46,0.0,0.42746,0.00019,28.27978]
[1777602234854,29.18,76585.93,0.0,0.42756,0.00019,28.28119]
[1777602239864,29.18,76585.98,0.0,0.42757,0.00019,28.28142]
[1777602244867,29.19,76580.27,0.0,0.42652,0.00019,28.26531]
[1777602249874,29.19,76582.55,0.0,0.42695,0.00019,28.27194]
[1777602254888,29.19,76582.25,0.0,0.42691,0.00019,28.27122]
[1777602258576,29.19,76574.98,0.0,0.42556,0.00019,28.25048]
[1777602263606,29.2,76576.84,0.0,0.42591,0.00019,28.25591]
[1777602268611,29.2,76577.14,0.0,0.42597,0.00019,28.25686]
[1777602273614,29.2,76576.34,0.0,0.42582,0.00019,28.25148]
[1777602278635,29.2,76578.38,0.0,0.4262,0.00019,28.2574]
[1777602283648,29.21,76582.28,0.0,0.42694,0.00019,28.26863]
[1777602288679,29.21,76583.22,0.0,0.42712,0.00019,28.27142]
[1777602293686,29.21,76582.75,0.0,0.42704,0.00019,28.27022]
[1777602298693,29.21,76582.38,0.0,0.42698,0.00019,28.26928]
[1777602303711,29.22,76579.84,0.0,0.42652,0.00019,28.26215]
[1777602308739,29.22,76579.88,0.0,0.42653,0.00019,28.26236]
[1777602313739,29.22,76579.93,0.0,0.42655,0.00019,28.26258]
[1777602318740,29.22,76579.93,0.0,0.42655,0.00019,28.26265]
[1777602323760,29.23,76579.62,0.0,0.4265,0.00019,28.26183]
[1777602328786,29.23,76579.36,0.0,0.42646,0.00019,28.26116]
[1777602333787,29.23,76578.89,0.0,0.42637,0.00019,28.25675]
[1777602338788,29.23,76578.98,0.0,0.42639,0.00019,28.2571]
[1777602343792,29.24,76579.42,0.0,0.42648,0.00019,28.25847]
[1777602348881,29.24,76578.89,0.0,0.42639,0.00019,28.25707]
[1777602353891,29.24,76577.75,0.0,0.42619,0.00019,28.25392]
[1777602358893,29.24,76577.83,0.0,0.42621,0.00019,28.25427]
[1777602363907,29.25,76580.61,0.0,0.42674,0.00019,28.26233]
[1777602368916,29.25,76580.0,0.0,0.42664,0.00019,28.26074]
[1777602373945,29.26,76579.23,0.0,0.4265,0.00019,28.25868]
[1777602378951,29.26,76579.4,0.0,0.42655,0.00019,28.25931]
[1777602383971,29.26,76579.09,0.0,0.4265,0.00019,28.25856]
[1777602388994,29.27,76582.69,0.0,0.42718,0.00019,28.26893]
[1777602394011,29.27,76582.78,0.0,0.4272,0.00019,28.26621]
[1777602399031,29.27,76579.87,0.0,0.42667,0.00019,28.2581]
[1777602404040,29.28,76580.15,0.0,0.42673,0.00019,28.25902]
[1777602409052,29.28,76579.59,0.0,0.42664,0.00019,28.25754]
[1777602414068,29.28,76579.65,0.0,0.42665,0.00019,28.2578]
[1777602419091,29.29,76579.72,0.0,0.42667,0.00019,28.2581]
[1777602421560,29.29,76582.04,0.0,0.42711,0.00019,28.26473]
[1777602421837,29.29,76582.71,0.0,0.42723,0.00019,28.26665]
[1777602423077,29.29,76590.6,0.0,0.4287,0.00019,28.28878]
[1777602428885,29.29,76587.25,0.0,0.42809,0.00019,28.2796]
[1777602433921,29.29,76587.07,0.0,0.42806,0.00019,28.27913]
[1777602438959,29.3,76588.69,0.0,0.42837,0.00019,28.2837]
[1777602443991,29.3,76588.91,0.0,0.42841,0.00019,28.28435]
[1777602449025,29.3,76589.39,0.0,0.4285,0.00019,28.28573]
[1777602454060,29.3,76588.98,0.0,0.42842,0.00019,28.28147]
[1777602459096,29.3,76589.01,0.0,0.42843,0.00019,28.28159]
[1777602464131,29.3,76587.88,0.0,0.42822,0.00019,28.27847]
[1777602469165,29.3,76588.94,0.0,0.42842,0.00019,28.28144]
[1777602474200,29.3,76589.61,0.0,0.42855,0.00019,28.28333]
[1777602479236,29.3,76589.88,0.0,0.4286,0.00019,28.2841]
[1777602484272,29.3,76590.39,0.0,0.42869,0.00019,28.28554]
[1777602489306,29.3,76589.56,0.0,0.42854,0.00019,28.2832]
[1777602494341,29.3,76588.03,0.0,0.42825,0.00019,28.27884]
[1777602495484,29.3,76588.03,0.0,0.42825,0.00019,28.27884]
[1777602495501,29.3,76588.03,0.0,0.42825,0.00019,28.27884]
[1777602495602,29.3,76583.98,0.0,0.42749,0.00019,28.26744]
[1777602500799,29.3,76581.77,0.0,0.42707,0.00019,28.26112]
[1777602506426,29.29,76581.08,0.0,0.42694,0.00019,28.25906]
[1777602511460,29.29,76579.97,0.0,0.42672,0.00019,28.25267]
[1777602516496,29.29,76579.98,0.0,0.42671,0.00019,28.25262]
[1777602521530,29.29,76577.12,0.0,0.42617,0.00019,28.24438]
[1777602526566,29.28,76576.66,0.0,0.42608,0.00019,28.24299]
[1777602531602,29.28,76576.63,0.0,0.42607,0.00019,28.24283]
[1777602536635,29.28,76574.15,0.0,0.42561,0.00019,28.23564]
[1777602541670,29.28,76574.02,0.0,0.42558,0.00019,28.2352]
[1777602547713,29.28,76572.65,0.0,0.42533,0.00019,28.23135]
[1777602552786,29.28,76572.47,0.0,0.4253,0.00019,28.23093]
[1777602558790,29.29,76572.01,0.0,0.42523,0.00019,28.22974]
[1777602563824,29.29,76572.64,0.0,0.42535,0.00019,28.23167]
[1777602568860,29.29,76573.41,0.0,0.4255,0.00019,28.234]
[1777602574145,29.3,76575.32,0.0,0.42586,0.00019,28.23643]
[1777602580944,29.3,76575.89,0.0,0.42598,0.00019,28.23827]
[1777602585979,29.3,76577.62,0.0,0.42631,0.00019,28.24335]
[1777602591013,29.31,76578.26,0.0,0.42644,0.00019,28.24532]
[1777602596053,29.31,76578.58,0.0,0.42651,0.00019,28.24638]
[1777602601543,29.32,76578.56,0.0,0.42652,0.00019,28.24646]
[1777602604931,29.32,76583.2,0.0,0.42738,0.00019,28.25968]
[1777602604952,29.32,76583.2,0.0,0.42738,0.00019,28.25968]
[1777602611613,29.32,76585.5,0.0,0.42783,0.00019,28.26639]
[1777602617138,29.33,76584.05,0.0,0.42757,0.00019,28.26242]
[1777602618391,29.33,76584.39,0.0,0.42763,0.00019,28.2634]
[1777602618411,29.33,76584.39,0.0,0.42764,0.00019,28.26343]
[1777602620595,29.33,76584.39,0.0,0.42764,0.00019,28.26343]
[1777602620927,29.33,76584.39,0.0,0.42764,0.00019,28.26351]
[1777602625939,29.33,76584.07,0.0,0.42759,0.00019,28.26271]
[1777602630968,29.34,76583.52,0.0,0.4275,0.00019,28.26129]
[1777602635971,29.34,76581.32,0.0,0.42709,0.00019,28.25204]
[1777602640999,29.34,76581.1,0.0,0.42705,0.00019,28.25152]
[1777602646020,29.35,76578.88,0.0,0.42665,0.00019,28.24536]
[1777602651038,29.35,76579.36,0.0,0.42675,0.00019,28.24684]
[1777602656062,29.35,76579.16,0.0,0.42672,0.00019,28.2464]
[1777602657692,29.35,76574.54,0.0,0.42587,0.00019,28.23328]
[1777602657707,29.35,76574.54,0.0,0.42587,0.00019,28.23328]
[1777602657738,29.35,76574.54,0.0,0.42587,0.00019,28.23328]
[1777602658016,29.35,76569.97,0.0,0.42502,0.00019,28.22014]
[1777602660347,29.35,76566.08,0.0,0.4243,0.00019,28.20885]
[1777602660724,29.35,76561.78,0.0,0.42351,0.00019,28.19626]
[1777602663517,29.35,76556.81,0.0,0.42259,0.00019,28.18157]
[1777602663534,29.35,76556.81,0.0,0.42259,0.00019,28.18157]
[1777602664000,29.35,76559.45,0.0,0.42308,0.00019,28.1894]
[1777602669869,29.36,76562.45,0.0,0.42363,0.00019,28.19826]
[1777602675622,29.36,76563.21,0.0,0.42378,0.00019,28.20055]
[1777602678303,29.36,76564.03,0.0,0.42393,0.00019,28.20298]
[1777602678316,29.36,76564.03,0.0,0.42393,0.00019,28.20298]
[1777602678698,29.36,76564.03,0.0,0.42393,0.00019,28.20298]
[1777602678882,29.36,76564.03,0.0,0.42393,0.00019,28.20298]
[1777602679050,29.36,76564.03,0.0,0.42393,0.00019,28.20298]
[1777602679030,29.36,76560.63,0.0,0.4233,0.00019,28.193]
[1777602679186,29.36,76560.63,0.0,0.4233,0.00019,28.193]
[1777602679231,29.36,76560.63,0.0,0.4233,0.00019,28.193]
[1777602679991,29.36,76549.85,0.0,0.4213,0.00019,28.16079]
[1777602682105,29.35,76550.14,0.0,0.42135,0.00019,28.16154]
[1777602683061,29.35,76550.14,0.0,0.42135,0.00019,28.16154]
[1777602683075,29.35,76550.14,0.0,0.42135,0.00019,28.16154]
[1777602683677,29.35,76550.71,0.0,0.42144,0.00019,28.16311]
[1777602689047,29.34,76546.85,0.0,0.42071,0.00019,28.15116]
[1777602694233,29.34,76546.9,0.0,0.42069,0.00019,28.1479]
[1777602699792,29.34,76549.69,0.0,0.4212,0.00019,28.15626]
[1777602704826,29.33,76551.29,0.0,0.42149,0.00019,28.16102]
[1777602710867,29.33,76551.92,0.0,0.4216,0.00019,28.16284]
[1777602715902,29.33,76550.55,0.0,0.42135,0.00019,28.15869]
[1777602720939,29.33,76556.26,0.0,0.4224,0.00019,28.17576]
[1777602725974,29.33,76557.0,0.0,0.42254,0.00019,28.1779]
[1777602731008,29.33,76557.48,0.0,0.42262,0.00019,28.17927]
[1777602736044,29.33,76558.13,0.0,0.42274,0.00019,28.18115]
[1777602741079,29.33,76557.97,0.0,0.4227,0.00019,28.18062]
[1777602744249,29.32,76558.89,0.0,0.42287,0.00019,28.18332]
[1777602744291,29.32,76558.89,0.0,0.42287,0.00019,28.18332]
[1777602746305,29.32,76556.16,0.0,0.42237,0.00019,28.17519]
[1777602746329,29.32,76556.16,0.0,0.42237,0.00019,28.17519]
[1777602752156,29.32,76556.87,0.0,0.42249,0.00019,28.1741]
[1777602758124,29.32,76557.31,0.0,0.42257,0.00019,28.17539]
[1777602763497,29.32,76555.93,0.0,0.42231,0.00019,28.17124]
[1777602770260,29.32,76551.97,0.0,0.42157,0.00019,28.15938]
[1777602770361,29.32,76550.62,0.0,0.42132,0.00019,28.15532]
[1777602774657,29.32,76546.14,0.0,0.42049,0.00019,28.14176]
[1777602774670,29.32,76546.14,0.0,0.42049,0.00019,28.14176]
[1777602774699,29.32,76547.44,0.0,0.42074,0.00019,28.14572]
[1777602778859,29.32,76548.81,0.0,0.42099,0.00019,28.14987]
[1777602780891,29.32,76554.7,0.0,0.42208,0.00019,28.16758]
[1777602780896,29.32,76552.39,0.0,0.42165,0.00019,28.16064]
[1777602782908,29.32,76552.39,0.0,0.42165,0.00019,28.16064]
[1777602783009,29.32,76552.9,0.0,0.42174,0.00019,28.16216]
[1777602788989,29.32,76552.66,0.0,0.4217,0.00019,28.16141]
[1777602789015,29.32,76552.27,0.0,0.42162,0.00019,28.16022]
[1777602794454,29.32,76550.49,0.0,0.42129,0.00019,28.15482]
[1777602799488,29.32,76546.12,0.0,0.42048,0.00019,28.14155]
[1777602801661,29.32,76545.08,0.0,0.42029,0.00019,28.13837]
[1777602807544,29.31,76537.92,0.0,0.41895,0.00019,28.11616]
[1777602813017,29.31,76532.03,0.0,0.41783,0.00019,28.09441]
[1777602818621,29.3,76529.89,0.0,0.41742,0.00019,28.0875]
[1777602819513,29.3,76529.89,0.0,0.41742,0.00019,28.0875]
[1777602819575,29.3,76529.89,0.0,0.41742,0.00019,28.0875]
[1777602825313,29.3,76523.68,0.0,0.41625,0.00019,28.06757]
[1777602830706,29.3,76526.04,0.0,0.41669,0.00019,28.07505]
[1777602835159,29.3,76522.69,0.0,0.41607,0.00019,28.0644]
[1777602835209,29.3,76522.69,0.0,0.41607,0.00019,28.0644]
[1777602837744,29.3,76523.48,0.0,0.41621,0.00019,28.06691]
[1777602837775,29.3,76523.48,0.0,0.41621,0.00019,28.06691]
[1777602843227,29.3,76522.22,0.0,0.41598,0.00019,28.06288]
[1777602849838,29.3,76522.77,0.0,0.41608,0.00019,28.0646]
[1777602852164,29.3,76522.43,0.0,0.41601,0.00019,28.06351]
[1777602852219,29.3,76522.43,0.0,0.41601,0.00019,28.06351]
[1777602856499,29.3,76524.48,0.0,0.41639,0.00019,28.07005]
[1777602856530,29.3,76524.48,0.0,0.41639,0.00019,28.07005]
[1777602861961,29.3,76523.0,0.0,0.41612,0.00019,28.06535]
[1777602867965,29.3,76524.45,0.0,0.41639,0.00019,28.06994]
[1777602868642,29.3,76524.45,0.0,0.41639,0.00019,28.06994]
[1777602868685,29.3,76524.45,0.0,0.41639,0.00019,28.06994]
[1777602874007,29.29,76528.16,0.0,0.41705,0.00019,28.07824]
[1777602879043,29.29,76525.28,0.0,0.4165,0.00019,28.06886]
[1777602882424,29.28,76526.41,0.0,0.41669,0.00019,28.07226]
[1777602882451,29.28,76526.41,0.0,0.41669,0.00019,28.07226]
[1777602889113,29.27,76525.95,0.0,0.41658,0.00019,28.07035]
[1777602890555,29.27,76526.97,0.0,0.41676,0.00019,28.07352]
[1777602890577,29.27,76526.97,0.0,0.41676,0.00019,28.07352]
[1777602894858,29.27,76528.8,0.0,0.41708,0.00019,28.07905]
[1777602895013,29.27,76528.8,0.0,0.41708,0.00019,28.07905]
[1777602896721,29.26,76526.81,0.0,0.41671,0.00019,28.07263]
[1777602897169,29.26,76526.66,0.0,0.41668,0.00019,28.07209]
[1777602898176,29.26,76526.66,0.0,0.41668,0.00019,28.07209]
[1777602898204,29.26,76526.66,0.0,0.41668,0.00019,28.07209]
[1777602898251,29.26,76526.91,0.0,0.41672,0.00019,28.07282]
[1777602898706,29.26,76526.91,0.0,0.41672,0.00019,28.07282]
[1777602898786,29.26,76526.91,0.0,0.41671,0.00019,28.07276]
[1777602904217,29.25,76526.36,0.0,0.41659,0.00019,28.07072]
[1777602909252,29.25,76530.42,0.0,0.41733,0.00019,28.08326]
[1777602914287,29.24,76533.09,0.0,0.4178,0.00019,28.09134]
[1777602919322,29.23,76533.55,0.0,0.41786,0.00019,28.09247]
[1777602924358,29.23,76535.07,0.0,0.41812,0.00019,28.09692]
[1777602929393,29.22,76536.84,0.0,0.41843,0.00019,28.10215]
[1777602934428,29.21,76537.73,0.0,0.41857,0.00019,28.10144]
[1777602939512,29.21,76537.73,0.0,0.41857,0.00019,28.10144]
[1777602940290,29.21,76536.88,0.0,0.41839,0.00019,28.09848]
[1777602945314,29.21,76539.79,0.0,0.41893,0.00019,28.10749]
[1777602950331,29.2,76539.5,0.0,0.41887,0.00019,28.10654]
[1777602955356,29.2,76543.59,0.0,0.41963,0.00019,28.11914]
[1777602957586,29.2,76545.09,0.0,0.4199,0.00019,28.12372]
[1777602957596,29.2,76545.09,0.0,0.4199,0.00019,28.12372]
[1777602958595,29.2,76545.09,0.0,0.4199,0.00019,28.1237]
[1777602961656,29.2,76547.49,0.0,0.42035,0.00019,28.13102]
[1777602961696,29.2,76547.49,0.0,0.42035,0.00019,28.13102]
[1777602967658,29.2,76549.86,0.0,0.42078,0.00019,28.13818]
[1777602972700,29.2,76550.82,0.0,0.42095,0.00019,28.14104]
[1777602977992,29.2,76551.45,0.0,0.42107,0.00019,28.14291]
[1777602984266,29.19,76550.05,0.0,0.42078,0.00019,28.13821]
[1777602989814,29.18,76547.79,0.0,0.42034,0.00019,28.13103]
[1777602994116,29.18,76547.58,0.0,0.42028,0.00019,28.12705]
[1777602994149,29.18,76547.58,0.0,0.42028,0.00019,28.12705]
[1777602999884,29.17,76553.35,0.0,0.42134,0.00019,28.1445]
[1777603004918,29.17,76554.01,0.0,0.42146,0.00019,28.1464]
[1777603009954,29.17,76553.38,0.0,0.42134,0.00019,28.1444]
[1777603014445,29.17,76553.82,0.0,0.42141,0.00019,28.14568]
[1777603015364,29.17,76556.68,0.0,0.42194,0.00019,28.15428]
[1777603018887,29.17,76559.94,0.0,0.42255,0.00019,28.16399]
[1777603019436,29.17,76559.65,0.0,0.42249,0.00019,28.1631]
[1777603022451,29.16,76567.27,0.0,0.42391,0.00019,28.18566]
[1777603022600,29.16,76567.27,0.0,0.42391,0.00019,28.18566]
[1777603023378,29.16,76571.06,0.0,0.42462,0.00019,28.19681]
[1777603024337,29.16,76571.06,0.0,0.42462,0.00019,28.19681]
[1777603024388,29.17,76573.17,0.0,0.42502,0.00019,28.203]
[1777603026649,29.17,76573.1,0.0,0.42501,0.00019,28.20285]
[1777603026663,29.17,76573.1,0.0,0.42501,0.00019,28.20285]
[1777603030712,29.17,76573.69,0.0,0.42513,0.00019,28.2047]
[1777603030730,29.17,76573.69,0.0,0.42513,0.00019,28.2047]
[1777603032737,29.17,76574.21,0.0,0.42523,0.00019,28.20627]
[1777603032743,29.17,76574.21,0.0,0.42523,0.00019,28.20627]
[1777603032804,29.17,76574.21,0.0,0.42523,0.00019,28.20627]
[1777603033117,29.17,76574.21,0.0,0.42523,0.00019,28.2063]
[1777603039158,29.18,76575.45,0.0,0.42548,0.00019,28.21007]
[1777603044419,29.18,76576.47,0.0,0.42567,0.00019,28.21313]
[1777603044636,29.18,76582.8,0.0,0.42686,0.00019,28.2313]
[1777603045409,29.18,76584.71,0.0,0.42722,0.00019,28.23675]
[1777603046971,29.18,76583.54,0.0,0.427,0.00019,28.23344]
[1777603046983,29.18,76583.54,0.0,0.427,0.00019,28.23344]
[1777603051026,29.18,76583.85,0.0,0.42706,0.00019,28.23439]
[1777603051391,29.18,76586.33,0.0,0.42752,0.00019,28.23827]
[1777603056394,29.19,76585.57,0.0,0.42738,0.00019,28.23618]
[1777603059301,29.19,76575.39,0.0,0.42548,0.00019,28.20713]
[1777603064354,29.19,76575.33,0.0,0.42548,0.00019,28.20706]
[1777603066507,29.19,76583.63,0.0,0.42703,0.00019,28.2309]
[1777603067253,29.19,76583.63,0.0,0.42703,0.00019,28.2309]
[1777603067401,29.19,76590.41,0.0,0.4283,0.00019,28.24998]
[1777603072405,29.19,76593.33,0.0,0.42884,0.00019,28.25806]
[1777603077425,29.19,76593.69,0.0,0.4289,0.00019,28.25897]
[1777603082451,29.18,76593.71,0.0,0.42889,0.00019,28.25893]
[1777603083664,29.18,76593.81,0.0,0.42891,0.00019,28.25917]
[1777603084476,29.18,76594.88,0.0,0.42911,0.00019,28.26213]
[1777603089484,29.18,76592.91,0.0,0.42874,0.00019,28.25661]
[1777603094488,29.18,76592.58,0.0,0.42867,0.00019,28.25567]
[1777603102979,29.18,76591.57,0.0,0.42848,0.00019,28.25282]
[1777603107851,29.18,76590.96,0.0,0.42837,0.00019,28.25108]
[1777603107942,29.18,76591.6,0.0,0.42849,0.00019,28.25287]
[1777603113682,29.18,76591.2,0.0,0.4284,0.00019,28.24857]
[1777603118717,29.18,76591.53,0.0,0.42846,0.00019,28.24949]
[1777603124080,29.18,76590.41,0.0,0.42825,0.00019,28.24637]
[1777603129794,29.18,76588.75,0.0,0.42794,0.00019,28.24172]
[1777603135323,29.18,76588.67,0.0,0.42793,0.00019,28.24152]
[1777603141294,29.18,76587.98,0.0,0.4278,0.00019,28.23961]
[1777603142886,29.18,76579.54,0.0,0.42623,0.00019,28.21567]
[1777603147922,29.18,76575.99,0.0,0.42557,0.00019,28.20552]
[1777603152956,29.18,76576.26,0.0,0.42563,0.00019,28.20637]
[1777603157993,29.19,76581.07,0.0,0.42653,0.00019,28.22026]
[1777603163026,29.19,76581.13,0.0,0.42655,0.00019,28.22052]
[1777603168061,29.19,76579.43,0.0,0.42624,0.00019,28.2157]
[1777603173097,29.19,76581.93,0.0,0.42669,0.00019,28.21969]
[1777603182441,29.19,76581.94,0.0,0.4267,0.00019,28.21974]
[1777603188203,29.19,76581.11,0.0,0.42656,0.00019,28.21755]
[1777603193238,29.2,76575.22,0.0,0.42546,0.00019,28.20068]
[1777603194459,29.2,76575.22,0.0,0.42546,0.00019,28.20068]
[1777603194553,29.2,76574.46,0.0,0.42532,0.00019,28.1985]
[1777603199625,29.2,76572.12,0.0,0.42489,0.00019,28.19179]
[1777603199648,29.2,76572.12,0.0,0.42489,0.00019,28.19179]
[1777603200397,29.2,76572.15,0.0,0.4249,0.00019,28.1919]
[1777603200424,29.2,76572.15,0.0,0.4249,0.00019,28.1919]
[1777603200588,29.2,76570.03,0.0,0.4245,0.00019,28.18575]
[1777603205615,29.2,76569.45,0.0,0.4244,0.00019,28.18414]
[1777603210636,29.2,76569.18,0.0,0.42436,0.00019,28.18343]
[1777603215645,29.21,76568.17,0.0,0.42417,0.00019,28.18054]
[1777603220646,29.21,76568.35,0.0,0.42421,0.00019,28.18114]
[1777603225647,29.21,76569.16,0.0,0.42437,0.00019,28.18361]
[1777603230658,29.21,76570.97,0.0,0.42472,0.00019,28.189]
[1777603235667,29.22,76573.56,0.0,0.4252,0.00019,28.19345]
[1777603240702,29.22,76574.34,0.0,0.42535,0.00019,28.1958]
[1777603245726,29.22,76574.69,0.0,0.42542,0.00019,28.19689]
[1777603250748,29.22,76576.36,0.0,0.42574,0.00019,28.20178]
[1777603255757,29.22,76576.33,0.0,0.42574,0.00019,28.20177]
[1777603260779,29.23,76574.87,0.0,0.42547,0.00019,28.19763]
[1777603265809,29.23,76575.49,0.0,0.42559,0.00019,28.1995]
[1777603270820,29.23,76575.36,0.0,0.42557,0.00019,28.1992]
[1777603275829,29.23,76575.59,0.0,0.42562,0.00019,28.19994]
[1777603280847,29.23,76575.81,0.0,0.42567,0.00019,28.20065]
[1777603285860,29.24,76570.82,0.0,0.42475,0.00019,28.1863]
[1777603290882,29.24,76570.64,0.0,0.42472,0.00019,28.18589]
[1777603295887,29.24,76572.44,0.0,0.42506,0.00019,28.18808]
[1777603300894,29.24,76572.88,0.0,0.42515,0.00019,28.18948]
[1777603305901,29.25,76574.71,0.0,0.4255,0.00019,28.1949]
[1777603310927,29.25,76574.71,0.0,0.42551,0.00019,28.19503]
[1777603315937,29.25,76578.84,0.0,0.42629,0.00019,28.20701]
[1777603320966,29.26,76577.14,0.0,0.42598,0.00019,28.20224]
[1777603325974,29.26,76577.8,0.0,0.42611,0.00019,28.20423]
[1777603330994,29.26,76578.97,0.0,0.42633,0.00019,28.20767]
[1777603336022,29.26,76578.07,0.0,0.42617,0.00019,28.20517]
[1777603341033,29.27,76577.0,0.0,0.42598,0.00019,28.20219]
[1777603346038,29.27,76576.74,0.0,0.42593,0.00019,28.20153]
[1777603349832,29.27,76567.15,0.0,0.42415,0.00019,28.17381]
[1777603354842,29.27,76566.81,0.0,0.42409,0.00019,28.16982]
[1777603359860,29.28,76568.21,0.0,0.42437,0.00019,28.17409]
[1777603364877,29.28,76567.32,0.0,0.42422,0.00019,28.17167]
[1777603369905,29.29,76569.14,0.0,0.42457,0.00019,28.17717]
[1777603374924,29.29,76570.12,0.0,0.42476,0.00019,28.18021]
[1777603379951,29.3,76570.85,0.0,0.42491,0.00019,28.18252]
[1777603384953,29.3,76570.85,0.0,0.42493,0.00019,28.18271]
[1777603389965,29.31,76572.46,0.0,0.42524,0.00019,28.18756]
[1777603391584,29.31,76572.71,0.0,0.42529,0.00019,28.18832]
[1777603391589,29.31,76572.71,0.0,0.42529,0.00019,28.18832]
[1777603391620,29.31,76572.71,0.0,0.42529,0.00019,28.18832]
[1777603391724,29.31,76571.68,0.0,0.4251,0.00019,28.18538]
[1777603396021,29.31,76572.1,0.0,0.42519,0.00019,28.18671]
[1777603396036,29.31,76572.1,0.0,0.42519,0.00019,28.18671]
[1777603396656,29.31,76572.36,0.0,0.42524,0.00019,28.18754]
[1777603401693,29.32,76573.42,0.0,0.42545,0.00019,28.19078]
[1777603407736,29.32,76574.0,0.0,0.42558,0.00019,28.19268]
[1777603412771,29.33,76574.18,0.0,0.42562,0.00019,28.19022]
[1777603417807,29.33,76574.73,0.0,0.42573,0.00019,28.19198]
[1777603422841,29.34,76574.78,0.0,0.42575,0.00019,28.19231]
[1777603427878,29.34,76574.83,0.0,0.42578,0.00019,28.19264]
[1777603428007,29.34,76574.83,0.0,0.42578,0.00019,28.19264]
[1777603428884,29.34,76576.24,0.0,0.42604,0.00019,28.19671]
[1777603433919,29.35,76576.45,0.0,0.42609,0.00019,28.19748]
[1777603439635,29.35,76576.52,0.0,0.42612,0.00019,28.19782]
[1777603440191,29.35,76576.52,0.0,0.42612,0.00019,28.19788]
[1777603440724,29.36,76576.52,0.0,0.42612,0.00019,28.19792]
[1777603446729,29.36,76576.52,0.0,0.42613,0.00019,28.19802]
[1777603457635,29.37,76575.73,0.0,0.42602,0.00019,28.19622]
[1777603462914,29.37,76575.82,0.0,0.42604,0.00019,28.19658]
[1777603469164,29.37,76573.45,0.0,0.42561,0.00019,28.18983]
[1777603474199,29.37,76571.96,0.0,0.42532,0.00019,28.18232]
[1777603479234,29.37,76567.01,0.0,0.42439,0.00019,28.16794]
[1777603484270,29.37,76565.44,0.0,0.4241,0.00019,28.16332]
[1777603489304,29.37,76564.54,0.0,0.42393,0.00019,28.16065]
[1777603492586,29.37,76564.35,0.0,0.42389,0.00019,28.16008]
[1777603492934,29.37,76564.52,0.0,0.42392,0.00019,28.16056]
[1777603497939,29.37,76562.38,0.0,0.42353,0.00019,28.15425]
[1777603502944,29.37,76557.76,0.0,0.42266,0.00019,28.14055]
[1777603505845,29.37,76554.55,0.0,0.42207,0.00019,28.13104]
[1777603511461,29.36,76550.76,0.0,0.42136,0.00019,28.11956]
[1777603516496,29.36,76551.31,0.0,0.42146,0.00019,28.12113]
[1777603521531,29.36,76550.17,0.0,0.42124,0.00019,28.11761]
[1777603526566,29.36,76553.07,0.0,0.42177,0.00019,28.12623]
[1777603531723,29.36,76553.29,0.0,0.42181,0.00019,28.12682]
[1777603537215,29.35,76549.27,0.0,0.42104,0.00019,28.11141]
[1777603538105,29.35,76549.27,0.0,0.42104,0.00019,28.11139]
[1777603538149,29.35,76549.27,0.0,0.42104,0.00019,28.11139]
[1777603542762,29.35,76544.28,0.0,0.42011,0.00019,28.0962]
[1777603542775,29.35,76544.28,0.0,0.42011,0.00019,28.0962]
[1777603542895,29.35,76543.44,0.0,0.41996,0.00019,28.09362]
[1777603548298,29.35,76548.43,0.0,0.42088,0.00019,28.10874]
[1777603553367,29.35,76549.11,0.0,0.421,0.00019,28.11071]
[1777603558791,29.35,76547.06,0.0,0.42061,0.00019,28.10441]
[1777603563826,29.34,76547.01,0.0,0.4206,0.00019,28.10417]
[1777603568860,29.34,76548.82,0.0,0.42093,0.00019,28.10958]
[1777603575910,29.34,76550.74,0.0,0.42127,0.00019,28.11524]
[1777603580944,29.34,76551.62,0.0,0.42143,0.00019,28.11782]
[1777603585979,29.34,76552.23,0.0,0.42154,0.00019,28.11964]
[1777603592023,29.34,76553.31,0.0,0.42173,0.00019,28.1197]
[1777603597058,29.34,76555.38,0.0,0.42212,0.00019,28.12587]
[1777603602092,29.34,76555.59,0.0,0.42215,0.00019,28.12647]
[1777603607128,29.33,76560.3,0.0,0.42302,0.00019,28.14044]
[1777603612162,29.33,76559.66,0.0,0.4229,0.00019,28.1385]
[1777603617197,29.33,76558.71,0.0,0.42272,0.00019,28.13564]
[1777603622322,29.33,76554.59,0.0,0.42196,0.00019,28.12334]
[1777603628858,29.33,76555.18,0.0,0.42206,0.00019,28.12507]
[1777603634769,29.33,76555.2,0.0,0.42207,0.00019,28.12512]
[1777603640769,29.33,76554.67,0.0,0.42197,0.00019,28.12351]
[1777603646950,29.33,76555.28,0.0,0.42208,0.00019,28.12532]
[1777603652441,29.33,76550.54,0.0,0.42119,0.00019,28.10791]
[1777603657477,29.33,76552.1,0.0,0.42148,0.00019,28.11263]
[1777603662607,29.33,76552.71,0.0,0.42159,0.00019,28.11447]
[1777603665289,29.33,76560.14,0.0,0.42297,0.00019,28.13664]
[1777603667268,29.33,76566.92,0.0,0.42423,0.00019,28.15654]
[1777603667546,29.33,76566.92,0.0,0.42423,0.00019,28.15654]
[1777603670485,29.33,76567.18,0.0,0.42428,0.00019,28.15725]
[1777603671058,29.33,76566.63,0.0,0.42417,0.00019,28.15563]
[1777603676083,29.33,76565.0,0.0,0.42386,0.00019,28.1508]
[1777603681090,29.33,76564.28,0.0,0.42373,0.00019,28.14862]
[1777603683191,29.32,76557.15,0.0,0.4224,0.00019,28.1275]
[1777603688215,29.32,76555.66,0.0,0.42212,0.00019,28.12304]
[1777603692829,29.32,76555.97,0.0,0.42218,0.00019,28.12396]
[1777603692894,29.32,76555.97,0.0,0.42218,0.00019,28.12395]
[1777603696136,29.32,76557.77,0.0,0.42251,0.00019,28.12931]
[1777603696148,29.32,76557.77,0.0,0.42251,0.00019,28.12931]
[1777603696814,29.32,76557.15,0.0,0.4224,0.00019,28.12746]
[1777603702792,29.32,76557.0,0.0,0.42237,0.00019,28.12699]
[1777603707826,29.32,76556.98,0.0,0.42236,0.00019,28.12691]
[1777603712862,29.32,76556.93,0.0,0.42234,0.00019,28.12358]
[1777603718907,29.32,76557.56,0.0,0.42246,0.00019,28.12544]
[1777603724335,29.32,76557.41,0.0,0.42243,0.00019,28.12498]
[1777603729983,29.32,76561.16,0.0,0.42312,0.00019,28.13607]
[1777603732188,29.32,76561.56,0.0,0.4232,0.00019,28.13725]
[1777603733146,29.32,76561.45,0.0,0.42318,0.00019,28.1369]
[1777603734569,29.32,76561.9,0.0,0.42326,0.00019,28.13823]
[1777603735151,29.32,76561.9,0.0,0.42326,0.00019,28.13822]
[1777603740152,29.32,76562.46,0.0,0.42336,0.00019,28.13984]
[1777603745179,29.32,76562.51,0.0,0.42337,0.00019,28.13994]
[1777603750194,29.32,76562.76,0.0,0.42341,0.00019,28.14064]
[1777603755217,29.32,76563.13,0.0,0.42348,0.00019,28.14168]
[1777603760223,29.31,76562.48,0.0,0.42335,0.00019,28.13971]
[1777603765235,29.31,76561.75,0.0,0.42321,0.00019,28.1375]
[1777603770237,29.31,76561.73,0.0,0.4232,0.00019,28.13737]
[1777603775254,29.31,76556.62,0.0,0.42224,0.00019,28.11896]
[1777603780266,29.31,76557.04,0.0,0.42231,0.00019,28.12017]
[1777603785287,29.31,76557.68,0.0,0.42243,0.00019,28.12204]
[1777603790315,29.31,76560.11,0.0,0.42288,0.00019,28.12921]
[1777603795321,29.31,76560.67,0.0,0.42298,0.00019,28.13082]
[1777603800337,29.3,76560.72,0.0,0.42298,0.00019,28.13091]
[1777603805352,29.31,76564.55,0.0,0.4237,0.00019,28.14229]
[1777603810359,29.31,76565.86,0.0,0.42396,0.00019,28.14628]
[1777603815383,29.31,76567.09,0.0,0.42419,0.00019,28.15002]
[1777603820401,29.32,76568.29,0.0,0.42443,0.00019,28.15364]
[1777603825429,29.32,76569.3,0.0,0.42462,0.00019,28.1567]
[1777603830445,29.32,76570.72,0.0,0.42489,0.00019,28.16093]
[1777603835457,29.32,76571.14,0.0,0.42497,0.00019,28.15908]
[1777603840457,29.33,76571.89,0.0,0.42512,0.00019,28.16134]
[1777603845466,29.33,76571.89,0.0,0.42512,0.00019,28.16143]
[1777603850482,29.33,76573.16,0.0,0.42537,0.00019,28.16518]
[1777603855502,29.33,76573.12,0.0,0.42536,0.00019,28.16515]
[1777603860530,29.34,76573.29,0.0,0.4254,0.00019,28.16572]
[1777603865557,29.34,76578.29,0.0,0.42634,0.00019,28.18013]
[1777603870570,29.34,76578.62,0.0,0.42639,0.00019,28.18101]
[1777603875572,29.33,76575.74,0.0,0.42585,0.00019,28.17261]
[1777603880582,29.33,76573.31,0.0,0.42538,0.00019,28.16545]
[1777603885596,29.33,76579.58,0.0,0.42655,0.00019,28.18338]
[1777603885960,29.33,76579.58,0.0,0.42655,0.00019,28.18338]
[1777603885972,29.33,76579.58,0.0,0.42655,0.00019,28.18338]
[1777603886302,29.33,76582.43,0.0,0.42708,0.00019,28.19147]
[1777603891319,29.33,76581.61,0.0,0.42693,0.00019,28.18917]
[1777603896343,29.33,76581.16,0.0,0.42684,0.00019,28.18477]
[1777603898568,29.33,76580.84,0.0,0.42678,0.00019,28.18389]
[1777603898580,29.33,76580.84,0.0,0.42678,0.00019,28.18389]
[1777603903583,29.33,76580.71,0.0,0.42676,0.00019,28.18357]
[1777603904674,29.33,76580.39,0.0,0.4267,0.00019,28.18267]
[1777603904682,29.33,76580.39,0.0,0.4267,0.00019,28.18267]
[1777603906690,29.33,76581.05,0.0,0.42682,0.00019,28.18456]
[1777603906714,29.33,76581.05,0.0,0.42682,0.00019,28.18456]
[1777603907217,29.33,76581.05,0.0,0.42682,0.00019,28.18457]
[1777603916280,29.33,76580.45,0.0,0.42672,0.00019,28.18295]
[1777603921316,29.33,76578.93,0.0,0.42643,0.00019,28.17857]
[1777603926352,29.33,76578.71,0.0,0.4264,0.00019,28.178]
[1777603931387,29.33,76578.75,0.0,0.42641,0.00019,28.17818]
[1777603937428,29.34,76577.58,0.0,0.4262,0.00019,28.17493]
[1777603942464,29.34,76577.76,0.0,0.42623,0.00019,28.17552]
[1777603947727,29.34,76577.75,0.0,0.42624,0.00019,28.17554]
[1777603953541,29.34,76578.1,0.0,0.4263,0.00019,28.17348]
[1777603958727,29.34,76578.1,0.0,0.42631,0.00019,28.17354]
[1777603964721,29.35,76579.72,0.0,0.42661,0.00019,28.17822]
[1777603967794,29.35,76569.75,0.0,0.42476,0.00019,28.14966]
[1777603972763,29.35,76568.91,0.0,0.42461,0.00019,28.14733]
[1777603972773,29.35,76568.91,0.0,0.42461,0.00019,28.14733]
[1777603973460,29.35,76570.23,0.0,0.42486,0.00019,28.15121]
[1777603978461,29.35,76571.92,0.0,0.42519,0.00019,28.1562]
[1777603983473,29.36,76572.76,0.0,0.42535,0.00019,28.15872]
[1777603983849,29.36,76572.76,0.0,0.42535,0.00019,28.15874]
[1777603984194,29.36,76572.62,0.0,0.42533,0.00019,28.15835]
[1777603989794,29.36,76567.69,0.0,0.42442,0.00019,28.14419]
[1777603995834,29.36,76565.86,0.0,0.42409,0.00019,28.13901]
[1777604001194,29.37,76568.07,0.0,0.42451,0.00019,28.14556]
[1777604006568,29.37,76568.78,0.0,0.42465,0.00019,28.14781]
[1777604012953,29.37,76569.35,0.0,0.42475,0.00019,28.14625]
[1777604020336,29.37,76566.22,0.0,0.42416,0.00019,28.1371]
[1777604020373,29.37,76566.22,0.0,0.42416,0.00019,28.1371]
[1777604020421,29.37,76565.42,0.0,0.42401,0.00019,28.13473]
[1777604022450,29.37,76555.92,0.0,0.42225,0.00019,28.10667]
[1777604025004,29.37,76555.87,0.0,0.42224,0.00019,28.10652]
[1777604025015,29.37,76555.87,0.0,0.42224,0.00019,28.10652]
[1777604025039,29.37,76555.18,0.0,0.42211,0.00019,28.10446]
[1777604027373,29.37,76548.42,0.0,0.42086,0.00019,28.08415]
[1777604032642,29.37,76547.07,0.0,0.42061,0.00019,28.08009]
[1777604038131,29.37,76546.67,0.0,0.42054,0.00019,28.07889]
[1777604043166,29.37,76547.71,0.0,0.42073,0.00019,28.08206]
[1777604048200,29.37,76548.55,0.0,0.42088,0.00019,28.08459]
[1777604053234,29.37,76547.16,0.0,0.42062,0.00019,28.08036]
[1777604058269,29.37,76546.37,0.0,0.42048,0.00019,28.07794]
[1777604063304,29.37,76542.98,0.0,0.41985,0.00019,28.0676]
[1777604067545,29.37,76543.14,0.0,0.41988,0.00019,28.06808]
[1777604067573,29.37,76543.14,0.0,0.41988,0.00019,28.06808]
[1777604077402,29.37,76540.11,0.0,0.41931,0.00019,28.05563]
[1777604082437,29.37,76540.34,0.0,0.41935,0.00019,28.05635]
[1777604087472,29.37,76540.83,0.0,0.41944,0.00019,28.05786]
[1777604093516,29.37,76541.11,0.0,0.41949,0.00019,28.05872]
[1777604099557,29.37,76541.26,0.0,0.41952,0.00019,28.05918]
[1777604104591,29.37,76537.74,0.0,0.41886,0.00019,28.04826]
[1777604107505,29.37,76537.44,0.0,0.4188,0.00019,28.04727]
[1777604107515,29.37,76537.13,0.0,0.41874,0.00019,28.04628]
[1777604110057,29.36,76536.56,0.0,0.41863,0.00019,28.04445]
[1777604110069,29.36,76536.56,0.0,0.41863,0.00019,28.04445]
[1777604110199,29.36,76536.56,0.0,0.41863,0.00019,28.04445]
[1777604110221,29.36,76536.56,0.0,0.41863,0.00019,28.04445]
[1777604110633,29.36,76534.07,0.0,0.41817,0.00019,28.03669]
[1777604115668,29.36,76533.86,0.0,0.41812,0.00019,28.0358]
[1777604121032,29.35,76534.28,0.0,0.41818,0.00019,28.03693]
[1777604126745,29.35,76534.1,0.0,0.41813,0.00019,28.03609]
[1777604127769,29.35,76534.1,0.0,0.41813,0.00019,28.03609]
[1777604127959,29.35,76534.1,0.0,0.41813,0.00019,28.03609]
[1777604128040,29.35,76534.1,0.0,0.41813,0.00019,28.03609]
[1777604128115,29.35,76534.1,0.0,0.41813,0.00019,28.03609]
[1777604128124,29.35,76533.52,0.0,0.41802,0.00019,28.0342]
[1777604129441,29.35,76533.52,0.0,0.41802,0.00019,28.0342]
[1777604129514,29.35,76522.26,0.0,0.41593,0.00019,27.99866]
[1777604134802,29.34,76525.71,0.0,0.41655,0.00019,28.00629]
[1777604138025,29.34,76524.15,0.0,0.41625,0.00019,28.00124]
[1777604138175,29.34,76524.15,0.0,0.41625,0.00019,28.00124]
[1777604143865,29.34,76523.42,0.0,0.4161,0.00019,27.99871]
[1777604148900,29.33,76524.16,0.0,0.41623,0.00019,28.00091]
[1777604154942,29.33,76525.71,0.0,0.41651,0.00019,28.00566]
[1777604157834,29.33,76526.24,0.0,0.4166,0.00019,28.00728]
[1777604157906,29.33,76526.24,0.0,0.4166,0.00019,28.00728]
[1777604158304,29.33,76526.24,0.0,0.4166,0.00019,28.00728]
[1777604158347,29.33,76526.03,0.0,0.41656,0.00019,28.00656]
[1777604164013,29.32,76519.47,0.0,0.41533,0.00019,27.98547]
[1777604169045,29.32,76514.42,0.0,0.41439,0.00019,27.96904]
[1777604173214,29.32,76509.45,0.0,0.41346,0.00019,27.95275]
[1777604173228,29.32,76509.45,0.0,0.41346,0.00019,27.95275]
[1777604173312,29.32,76508.46,0.0,0.41327,0.00019,27.94949]
[1777604176309,29.32,76507.84,0.0,0.41316,0.00019,27.94741]
[1777604181921,29.32,76506.22,0.0,0.41285,0.00019,27.94194]
[1777604182645,29.32,76506.22,0.0,0.41285,0.00019,27.94194]
[1777604188179,29.31,76502.68,0.0,0.41218,0.00019,27.9301]
[1777604190116,29.31,76500.44,0.0,0.41177,0.00019,27.92265]
[1777604190181,29.31,76500.44,0.0,0.41177,0.00019,27.92265]
[1777604190277,29.31,76500.44,0.0,0.41177,0.00019,27.92265]
[1777604192433,29.31,76495.09,0.0,0.41077,0.00018,27.90155]
[1777604192484,29.31,76495.09,0.0,0.41077,0.00018,27.90155]
[1777604196234,29.31,76502.77,0.0,0.41218,0.00019,27.92711]
[1777604200912,29.31,76501.04,0.0,0.41186,0.00019,27.92131]
[1777604200942,29.31,76501.04,0.0,0.41186,0.00019,27.92131]
[1777604206303,29.31,76504.82,0.0,0.41256,0.00019,27.93378]
[1777604211339,29.31,76504.25,0.0,0.41245,0.00019,27.93186]
[1777604217381,29.31,76504.36,0.0,0.41247,0.00019,27.93219]
[1777604222415,29.31,76497.86,0.0,0.41126,0.00019,27.91052]
[1777604227480,29.3,76498.84,0.0,0.41144,0.00019,27.91375]
[1777604233254,29.3,76501.96,0.0,0.41201,0.00019,27.92405]
[1777604238528,29.3,76502.23,0.0,0.41205,0.00019,27.92488]
[1777604239439,29.3,76502.23,0.0,0.41205,0.00019,27.92488]
[1777604239475,29.3,76502.23,0.0,0.41205,0.00019,27.92488]
[1777604241459,29.3,76502.48,0.0,0.4121,0.00019,27.92568]
[1777604241482,29.3,76502.48,0.0,0.4121,0.00019,27.92568]
[1777604246584,29.3,76501.52,0.0,0.41192,0.00019,27.92242]
[1777604251619,29.3,76501.77,0.0,0.41195,0.00019,27.92]
[1777604256654,29.3,76500.17,0.0,0.41165,0.00019,27.91461]
[1777604263703,29.3,76500.7,0.0,0.41174,0.00019,27.91627]
[1777604268738,29.29,76501.11,0.0,0.41181,0.00019,27.91756]
[1777604273773,29.29,76501.41,0.0,0.41186,0.00019,27.9185]
[1777604278809,29.29,76502.06,0.0,0.41198,0.00019,27.92059]
[1777604282035,29.29,76501.88,0.0,0.41194,0.00019,27.91996]
[1777604282075,29.29,76501.88,0.0,0.41194,0.00019,27.91996]
[1777604287873,29.29,76501.56,0.0,0.41188,0.00019,27.91882]
[1777604293527,29.29,76501.93,0.0,0.41194,0.00019,27.91998]
[1777604302721,29.29,76502.02,0.0,0.41196,0.00019,27.92026]
[1777604311039,29.29,76502.98,0.0,0.41212,0.00019,27.92012]
[1777604316074,29.29,76508.04,0.0,0.41305,0.00019,27.93681]
[1777604321108,29.29,76508.35,0.0,0.41311,0.00019,27.93785]
[1777604326144,29.29,76508.39,0.0,0.41312,0.00019,27.93802]
[1777604329255,29.29,76508.29,0.0,0.41311,0.00019,27.93772]
[1777604329840,29.29,76507.8,0.0,0.41302,0.00019,27.93612]
[1777604330720,29.29,76507.8,0.0,0.41302,0.00019,27.93612]
[1777604330731,29.29,76507.8,0.0,0.41302,0.00019,27.93612]
[1777604330772,29.29,76510.21,0.0,0.41346,0.00019,27.94403]
[1777604334536,29.29,76510.06,0.0,0.41344,0.00019,27.94358]
[1777604334611,29.29,76510.06,0.0,0.41344,0.00019,27.94358]
[1777604334777,29.29,76510.06,0.0,0.41344,0.00019,27.94358]
[1777604334839,29.29,76517.42,0.0,0.4148,0.00019,27.96753]
[1777604337253,29.29,76523.85,0.0,0.416,0.00019,27.98813]
[1777604337281,29.29,76523.85,0.0,0.416,0.00019,27.98813]
[1777604338871,29.29,76525.92,0.0,0.41637,0.00019,27.99463]
[1777604339884,29.28,76526.79,0.0,0.41653,0.00019,27.9973]
[1777604343780,29.28,76528.19,0.0,0.41678,0.00019,28.00159]
[1777604343839,29.28,76528.3,0.0,0.4168,0.00019,28.00189]
[1777604349179,29.27,76530.5,0.0,0.41719,0.00019,28.00861]
[1777604349236,29.27,76530.5,0.0,0.41719,0.00019,28.00861]
[1777604349292,29.27,76530.5,0.0,0.41719,0.00019,28.00861]
[1777604349393,29.27,76538.15,0.0,0.41861,0.00019,28.03251]
[1777604350011,29.27,76538.15,0.0,0.41861,0.00019,28.03251]
[1777604350082,29.27,76538.15,0.0,0.41861,0.00019,28.03251]
[1777604350880,29.27,76544.83,0.0,0.41985,0.00019,28.05312]
[1777604352811,29.27,76550.54,0.0,0.42091,0.00019,28.07051]
[1777604352825,29.27,76550.54,0.0,0.42091,0.00019,28.07051]
[1777604352890,29.27,76550.46,0.0,0.42089,0.00019,28.07024]
[1777604358367,29.27,76550.87,0.0,0.42096,0.00019,28.07131]
[1777604363404,29.26,76550.9,0.0,0.42095,0.00019,28.07127]
[1777604367233,29.26,76552.25,0.0,0.4212,0.00019,28.07528]
[1777604367884,29.26,76554.9,0.0,0.42169,0.00019,28.08325]
[1777604372900,29.26,76554.69,0.0,0.42163,0.00019,28.07933]
[1777604376894,29.26,76554.81,0.0,0.42165,0.00019,28.07959]
[1777604376932,29.26,76554.59,0.0,0.42161,0.00019,28.07891]
[1777604381958,29.25,76556.16,0.0,0.42189,0.00019,28.0835]
[1777604386959,29.25,76556.91,0.0,0.42202,0.00019,28.08562]
[1777604391967,29.25,76556.66,0.0,0.42197,0.00019,28.08475]
[1777604396992,29.25,76555.67,0.0,0.42177,0.00019,28.08166]
[1777604402029,29.24,76550.4,0.0,0.42078,0.00019,28.06558]
[1777604407039,29.24,76545.62,0.0,0.41987,0.00019,28.05072]
[1777604412058,29.23,76542.13,0.0,0.41921,0.00019,28.03973]
[1777604417085,29.23,76541.38,0.0,0.41905,0.00019,28.03716]
[1777604422086,29.22,76546.03,0.0,0.4199,0.00019,28.05132]
[1777604427093,29.22,76546.7,0.0,0.42002,0.00019,28.05331]
[1777604432122,29.22,76546.61,0.0,0.41999,0.00019,28.04979]
[1777604437152,29.22,76543.51,0.0,0.41941,0.00019,28.04019]
[1777604442153,29.22,76542.95,0.0,0.4193,0.00019,28.03839]
[1777604443315,29.21,76542.89,0.0,0.41929,0.00019,28.03816]
[1777604443325,29.21,76542.89,0.0,0.41929,0.00019,28.03816]
[1777604443976,29.21,76542.89,0.0,0.41928,0.00019,28.03811]
[1777604448985,29.21,76542.62,0.0,0.41922,0.00019,28.03708]
[1777604454011,29.2,76541.69,0.0,0.41903,0.00019,28.03396]
[1777604458778,29.2,76541.44,0.0,0.41897,0.00019,28.03295]
[1777604458787,29.2,76541.44,0.0,0.41897,0.00019,28.03295]
[1777604458815,29.2,76541.44,0.0,0.41897,0.00019,28.03295]
[1777604458988,29.2,76541.44,0.0,0.41897,0.00019,28.03295]
[1777604458854,29.2,76541.44,0.0,0.41896,0.00019,28.0329]
[1777604459024,29.2,76541.44,0.0,0.41896,0.00019,28.0329]
[1777604464730,29.19,76540.58,0.0,0.41878,0.00019,28.02994]
[1777604469154,29.19,76533.02,0.0,0.41736,0.00019,28.00606]
[1777604474200,29.18,76534.02,0.0,0.41754,0.00019,28.00902]
[1777604480230,29.18,76534.42,0.0,0.41759,0.00019,28.01003]
[1777604485266,29.17,76532.47,0.0,0.41722,0.00019,28.00367]
[1777604489294,29.17,76524.78,0.0,0.41577,0.00019,27.97901]
[1777604494722,29.17,76522.56,0.0,0.41534,0.00019,27.96859]
[1777604500371,29.16,76525.7,0.0,0.41591,0.00019,27.97844]
[1777604506413,29.16,76525.58,0.0,0.41587,0.00019,27.97781]
[1777604511448,29.15,76525.52,0.0,0.41585,0.00019,27.97744]
[1777604517489,29.15,76525.77,0.0,0.41588,0.00019,27.97802]
[1777604522525,29.15,76526.04,0.0,0.41592,0.00019,27.97869]
[1777604528568,29.14,76526.3,0.0,0.41595,0.00019,27.9793]
[1777604533602,29.14,76526.84,0.0,0.41604,0.00019,27.98083]
[1777604543672,29.13,76526.92,0.0,0.41603,0.00019,27.98069]
[1777604546693,29.13,76536.06,0.0,0.41773,0.00019,28.0096]
[1777604551729,29.12,76540.17,0.0,0.41847,0.00019,28.01907]
[1777604556763,29.12,76540.43,0.0,0.41851,0.00019,28.01971]
[1777604562805,29.11,76539.71,0.0,0.41836,0.00019,28.01724]
[1777604567863,29.11,76540.81,0.0,0.41855,0.00019,28.02051]
[1777604572875,29.1,76540.91,0.0,0.41856,0.00019,28.02064]
[1777604577909,29.1,76540.62,0.0,0.41849,0.00019,28.01954]
[1777604582946,29.1,76538.02,0.0,0.41799,0.00019,28.01118]
[1777604585966,29.09,76531.18,0.0,0.4167,0.00019,27.98941]
[1777604591195,29.09,76529.35,0.0,0.41635,0.00019,27.98343]
[1777604597043,29.09,76532.6,0.0,0.41694,0.00019,27.99356]
[1777604602077,29.08,76530.35,0.0,0.41651,0.00019,27.98622]
[1777604607112,29.08,76528.38,0.0,0.41613,0.00019,27.97976]
[1777604612152,29.08,76528.77,0.0,0.41619,0.00019,27.97769]
[1777604617183,29.07,76528.38,0.0,0.4161,0.00019,27.9763]
[1777604622218,29.07,76529.19,0.0,0.41625,0.00019,27.97876]
[1777604627934,29.07,76525.86,0.0,0.41562,0.00019,27.96796]
[1777604633794,29.07,76527.14,0.0,0.41585,0.00019,27.97197]
[1777604639341,29.06,76523.63,0.0,0.41519,0.00019,27.96055]
[1777604644376,29.06,76524.1,0.0,0.41527,0.00019,27.96201]
[1777604649411,29.06,76524.31,0.0,0.41531,0.00019,27.96264]
[1777604656071,29.06,76525.7,0.0,0.41556,0.00019,27.96706]
[1777604662503,29.06,76526.98,0.0,0.4158,0.00019,27.97114]
[1777604667538,29.06,76530.52,0.0,0.41646,0.00019,27.98245]
[1777604672904,29.06,76528.66,0.0,0.4161,0.00019,27.97328]
[1777604677905,29.06,76529.07,0.0,0.41617,0.00019,27.97457]
[1777604683815,29.06,76530.62,0.0,0.41646,0.00019,27.97951]
[1777604691708,29.06,76531.35,0.0,0.4166,0.00019,27.9818]
[1777604696743,29.06,76531.84,0.0,0.41669,0.00019,27.98335]
[1777604701778,29.06,76531.86,0.0,0.41669,0.00019,27.98339]
[1777604706814,29.06,76533.33,0.0,0.41696,0.00019,27.98805]
[1777604711847,29.05,76541.53,0.0,0.41849,0.00019,28.01386]
[1777604716880,29.05,76544.59,0.0,0.41906,0.00019,28.02333]
[1777604722925,29.05,76543.09,0.0,0.41877,0.00019,28.01847]
[1777604727959,29.05,76540.19,0.0,0.41822,0.00019,28.00927]
[1777604735010,29.04,76539.52,0.0,0.41807,0.00019,28.00381]
[1777604740044,29.04,76535.93,0.0,0.41739,0.00019,27.99236]
[1777604745078,29.04,76535.2,0.0,0.41724,0.00019,27.98994]
[1777604750117,29.04,76534.78,0.0,0.41716,0.00019,27.98853]
[1777604755150,29.03,76531.54,0.0,0.41655,0.00019,27.97815]
[1777604760186,29.03,76531.62,0.0,0.41656,0.00019,27.97837]
[1777604765218,29.03,76532.16,0.0,0.41666,0.00019,27.98007]
[1777604771261,29.03,76534.55,0.0,0.41711,0.00019,27.98763]
[1777604776299,29.03,76538.05,0.0,0.41776,0.00019,27.99868]
[1777604781854,29.03,76536.9,0.0,0.41754,0.00019,27.99501]
[1777604787373,29.03,76533.65,0.0,0.41693,0.00019,27.98459]
[1777604792408,29.03,76534.01,0.0,0.41698,0.00019,27.98249]
[1777604800783,29.03,76533.91,0.0,0.41696,0.00019,27.98212]
[1777604807126,29.02,76534.61,0.0,0.41708,0.00019,27.98427]
[1777604811366,29.02,76537.33,0.0,0.41759,0.00019,27.99289]
[1777604811437,29.02,76540.61,0.0,0.41821,0.00019,28.00322]
[1777604817280,29.02,76546.66,0.0,0.41933,0.00019,28.02202]
[1777604821821,29.02,76545.69,0.0,0.41915,0.00019,28.0189]
[1777604821850,29.02,76545.69,0.0,0.41915,0.00019,28.0189]
[1777604827268,29.01,76546.69,0.0,0.41932,0.00019,28.02183]
[1777604827910,29.01,76546.69,0.0,0.41932,0.00019,28.02183]
[1777604827944,29.01,76546.69,0.0,0.41932,0.00019,28.02183]
[1777604833697,29.01,76548.37,0.0,0.41962,0.00019,28.02685]
[1777604838987,29.01,76551.4,0.0,0.42018,0.00019,28.03609]
[1777604839342,29.01,76551.45,0.0,0.42019,0.00019,28.03619]
[1777604840073,29.01,76551.45,0.0,0.42019,0.00019,28.03619]
[1777604840075,29.01,76551.45,0.0,0.42019,0.00019,28.03619]
[1777604840081,29.01,76551.45,0.0,0.42019,0.00019,28.03619]
[1777604840096,29.01,76551.45,0.0,0.42019,0.00019,28.03619]
[1777604840148,29.01,76551.88,0.0,0.42027,0.00019,28.03753]
[1777604842122,29.01,76553.88,0.0,0.42065,0.00019,28.04369]
[1777604842137,29.01,76553.88,0.0,0.42065,0.00019,28.04369]
[1777604842149,29.01,76553.88,0.0,0.42065,0.00019,28.04369]
[1777604842277,29.01,76554.93,0.0,0.42085,0.00019,28.04692]
[1777604842988,29.01,76554.93,0.0,0.42085,0.00019,28.04692]
[1777604843089,29.01,76556.47,0.0,0.42114,0.00019,28.05163]
[1777604844033,29.01,76556.47,0.0,0.42114,0.00019,28.05163]
[1777604844135,29.01,76557.03,0.0,0.42124,0.00019,28.05335]
[1777604849810,29.01,76559.36,0.0,0.42168,0.00019,28.06047]
[1777604855178,29.01,76563.5,0.0,0.42245,0.00019,28.06979]
[1777604857858,29.01,76568.82,0.0,0.42345,0.00019,28.08569]
[1777604858404,29.01,76568.82,0.0,0.42345,0.00019,28.08569]
[1777604858366,29.01,76572.79,0.0,0.4242,0.00019,28.09743]
[1777604859362,29.01,76576.36,0.0,0.42487,0.00019,28.1079]
[1777604864375,29.01,76575.06,0.0,0.42462,0.00019,28.10401]
[1777604869387,29.0,76572.73,0.0,0.42417,0.00019,28.09705]
[1777604871152,29.0,76574.5,0.0,0.4245,0.00019,28.10222]
[1777604871402,29.0,76573.49,0.0,0.42431,0.00019,28.09922]
[1777604875283,29.0,76580.74,0.0,0.42568,0.00019,28.12042]
[1777604876675,29.0,76580.61,0.0,0.42566,0.00019,28.12007]
[1777604876695,29.0,76580.61,0.0,0.42566,0.00019,28.12007]
[1777604876741,29.0,76580.61,0.0,0.42566,0.00019,28.12007]
[1777604877416,29.0,76591.55,0.0,0.42772,0.00019,28.15145]
[1777604879067,29.0,76591.94,0.0,0.42779,0.00019,28.15257]
[1777604879404,29.0,76594.5,0.0,0.42828,0.00019,28.15981]
[1777604882761,29.01,76597.38,0.0,0.42882,0.00019,28.16792]
[1777604882798,29.01,76597.38,0.0,0.42882,0.00019,28.16792]
[1777604883042,29.01,76597.38,0.0,0.42883,0.00019,28.16793]
[1777604888445,29.01,76597.57,0.0,0.42886,0.00019,28.1685]
[1777604891344,29.01,76597.68,0.0,0.42889,0.00019,28.16883]
[1777604891432,29.01,76597.68,0.0,0.42889,0.00019,28.16883]
[1777604891376,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604891599,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604891795,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604891944,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604891983,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604892144,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604892192,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604892373,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604892404,29.01,76604.0,0.0,0.43008,0.00019,28.18637]
[1777604892447,29.01,76614.26,0.0,0.43202,0.00019,28.21429]
[1777604892611,29.01,76614.26,0.0,0.43202,0.00019,28.21429]
[1777604892674,29.01,76614.26,0.0,0.43202,0.00019,28.21429]
[1777604892829,29.01,76614.26,0.0,0.43202,0.00019,28.21429]
[1777604893115,29.01,76614.26,0.0,0.43202,0.00019,28.21429]
[1777604894808,29.01,76617.77,0.0,0.43268,0.00019,28.22368]
[1777604894825,29.01,76617.77,0.0,0.43268,0.00019,28.22368]
[1777604895126,29.01,76617.98,0.0,0.43272,0.00019,28.22423]
[1777604899059,29.01,76614.28,0.0,0.43202,0.00019,28.21431]
[1777604899389,29.01,76614.26,0.0,0.43201,0.00019,28.21425]
[1777604903120,29.01,76614.82,0.0,0.43212,0.00019,28.21574]
[1777604903161,29.01,76614.82,0.0,0.43212,0.00019,28.21574]
[1777604903262,29.01,76615.0,0.0,0.43215,0.00019,28.21622]
[1777604909224,29.01,76614.09,0.0,0.43198,0.00019,28.21377]
[1777604914260,29.01,76614.4,0.0,0.43203,0.00019,28.21144]
[1777604919707,29.01,76614.89,0.0,0.43212,0.00019,28.21275]
[1777604925335,29.0,76613.43,0.0,0.43184,0.00019,28.20881]
[1777604930371,29.0,76618.62,0.0,0.43282,0.00019,28.2227]
[1777604935406,29.0,76621.18,0.0,0.4333,0.00019,28.22945]
[1777604935619,29.0,76621.18,0.0,0.4333,0.00019,28.22945]
[1777604936413,29.0,76621.63,0.0,0.43339,0.00019,28.23063]
[1777604936838,29.0,76621.63,0.0,0.43339,0.00019,28.23063]
[1777604937420,29.0,76621.73,0.0,0.43341,0.00019,28.23089]
[1777604942455,29.0,76624.02,0.0,0.43384,0.00019,28.23689]
[1777604947494,29.0,76624.18,0.0,0.43387,0.00019,28.23728]
[1777604952520,29.0,76624.5,0.0,0.43392,0.00019,28.23811]
[1777604958181,29.0,76624.41,0.0,0.43391,0.00019,28.23787]
[1777604963606,29.0,76621.43,0.0,0.43334,0.00019,28.23001]
[1777604968557,29.0,76619.01,0.0,0.43289,0.00019,28.22358]
[1777604968659,29.0,76618.54,0.0,0.4328,0.00019,28.22232]
[1777604973676,29.0,76615.08,0.0,0.43213,0.00019,28.20987]
[1777604978711,29.0,76617.17,0.0,0.43252,0.00019,28.21543]
[1777604984752,29.0,76616.97,0.0,0.43248,0.00019,28.21487]
[1777604989789,29.0,76617.41,0.0,0.43256,0.00019,28.21601]
[1777604994822,28.99,76615.18,0.0,0.43214,0.00019,28.21001]
[1777605000330,28.99,76617.39,0.0,0.43255,0.00019,28.2159]
[1777605006907,28.99,76617.67,0.0,0.4326,0.00019,28.21661]
[1777605010937,28.99,76626.76,0.0,0.43432,0.00019,28.2406]
[1777605012772,28.99,76628.09,0.0,0.43457,0.00019,28.24405]
[1777605012951,28.99,76629.46,0.0,0.43483,0.00019,28.24762]
[1777605014526,28.99,76638.25,0.0,0.43649,0.00019,28.27021]
[1777605016613,28.99,76651.53,0.0,0.43901,0.00019,28.30338]
[1777605017068,28.99,76651.53,0.0,0.43901,0.00019,28.30338]
[1777605017076,28.99,76651.53,0.0,0.43901,0.00019,28.30338]
[1777605017582,28.99,76653.8,0.0,0.43944,0.00019,28.30893]
[1777605021699,28.99,76658.29,0.0,0.44028,0.00019,28.31978]
[1777605022274,28.99,76658.29,0.0,0.44028,0.00019,28.31978]
[1777605022475,28.99,76658.29,0.0,0.44028,0.00019,28.31978]
[1777605022537,28.99,76658.29,0.0,0.44028,0.00019,28.31978]
[1777605022566,28.99,76658.29,0.0,0.44028,0.00019,28.31978]
[1777605022516,28.99,76658.46,0.0,0.44031,0.00019,28.32017]
[1777605024032,28.99,76650.04,0.0,0.43872,0.00019,28.29961]
[1777605025039,28.99,76656.65,0.0,0.43997,0.00019,28.31578]
[1777605030077,28.99,76659.47,0.0,0.4405,0.00019,28.32259]
[1777605035112,28.99,76660.37,0.0,0.44067,0.00019,28.32159]
[1777605040147,28.99,76663.04,0.0,0.44117,0.00019,28.32795]
[1777605045227,28.99,76662.36,0.0,0.44104,0.00019,28.32631]
[1777605045553,28.99,76662.69,0.0,0.4411,0.00019,28.3271]
[1777605050564,28.98,76662.28,0.0,0.44102,0.00019,28.3261]
[1777605055383,28.98,76657.67,0.0,0.44015,0.00019,28.31499]
[1777605055387,28.98,76657.67,0.0,0.44015,0.00019,28.31499]
[1777605055388,28.98,76657.67,0.0,0.44015,0.00019,28.31499]
[1777605055418,28.98,76657.67,0.0,0.44015,0.00019,28.31499]
[1777605055478,28.98,76656.51,0.0,0.43992,0.00019,28.31216]
[1777605061459,28.98,76655.87,0.0,0.4398,0.00019,28.31054]
[1777605061633,28.98,76655.68,0.0,0.43976,0.00019,28.31006]
[1777605066643,28.98,76655.35,0.0,0.43969,0.00019,28.3092]
[1777605071669,28.98,76653.62,0.0,0.43936,0.00019,28.30491]
[1777605076678,28.97,76653.56,0.0,0.43934,0.00019,28.3047]
[1777605081689,28.97,76652.54,0.0,0.43914,0.00019,28.30211]
[1777605086715,28.97,76652.72,0.0,0.43917,0.00019,28.30249]
[1777605089844,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605089881,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605089949,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605090163,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605090247,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605090257,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605090306,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605090344,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605090371,28.97,76652.64,0.0,0.43915,0.00019,28.30225]
[1777605090500,28.96,76652.57,0.0,0.43913,0.00019,28.30206]
[1777605091654,28.96,76641.63,0.0,0.43705,0.00019,28.27167]
[1777605097008,28.96,76643.15,0.0,0.43734,0.00019,28.27548]
[1777605100091,28.96,76644.09,0.0,0.43751,0.00019,28.27784]
[1777605100625,28.96,76645.79,0.0,0.43784,0.00019,28.28209]
[1777605105649,28.96,76646.37,0.0,0.43795,0.00019,28.28353]
[1777605110668,28.96,76647.41,0.0,0.43814,0.00019,28.28612]
[1777605115681,28.96,76648.26,0.0,0.4383,0.00019,28.28824]
[1777605120694,28.96,76649.23,0.0,0.43849,0.00019,28.29065]
[1777605125708,28.96,76649.69,0.0,0.43858,0.00019,28.2918]
[1777605129262,28.96,76652.79,0.0,0.43917,0.00019,28.29945]
[1777605129654,28.96,76653.02,0.0,0.43921,0.00019,28.30001]
[1777605134805,28.96,76656.12,0.0,0.4398,0.00019,28.30758]
[1777605140452,28.96,76659.41,0.0,0.44042,0.00019,28.31553]
[1777605140505,28.96,76659.41,0.0,0.44042,0.00019,28.31553]
[1777605145881,28.96,76660.91,0.0,0.4407,0.00019,28.3191]
[1777605150917,28.96,76662.21,0.0,0.44095,0.00019,28.32218]
[1777605155952,28.96,76662.46,0.0,0.44099,0.00019,28.31964]
[1777605160986,28.96,76660.44,0.0,0.44061,0.00019,28.31482]
[1777605166024,28.96,76660.27,0.0,0.44058,0.00019,28.31443]
[1777605174078,28.96,76660.1,0.0,0.44055,0.00019,28.31406]
[1777605179726,28.97,76658.48,0.0,0.44024,0.00019,28.31019]
[1777605186171,28.97,76657.34,0.0,0.44003,0.00019,28.30747]
[1777605191206,28.97,76657.0,0.0,0.43997,0.00019,28.30667]
[1777605192642,28.97,76657.0,0.0,0.43997,0.00019,28.30667]
[1777605192674,28.97,76657.0,0.0,0.43997,0.00019,28.30667]
[1777605198255,28.97,76655.68,0.0,0.43972,0.00019,28.30352]
[1777605203290,28.97,76655.64,0.0,0.43972,0.00019,28.30345]
[1777605208324,28.97,76656.04,0.0,0.4398,0.00019,28.30446]
[1777605213360,28.97,76656.79,0.0,0.43993,0.00019,28.30316]
[1777605219735,28.98,76655.08,0.0,0.43961,0.00019,28.29902]
[1777605227904,28.98,76658.81,0.0,0.44032,0.00019,28.30812]
[1777605234506,28.98,76657.01,0.0,0.43999,0.00019,28.30383]
[1777605239542,28.98,76657.15,0.0,0.44002,0.00019,28.3042]
[1777605244576,28.98,76656.76,0.0,0.43995,0.00019,28.30329]
[1777605249612,28.98,76656.49,0.0,0.4399,0.00019,28.30267]
[1777605254647,28.99,76655.69,0.0,0.43975,0.00019,28.30077]
[1777605259682,28.99,76654.54,0.0,0.43954,0.00019,28.29801]
[1777605264717,28.99,76655.19,0.0,0.43966,0.00019,28.29963]
[1777605269751,28.99,76654.28,0.0,0.4395,0.00019,28.29745]
[1777605274677,28.99,76653.68,0.0,0.43938,0.00019,28.29285]
[1777605274707,28.99,76653.68,0.0,0.43938,0.00019,28.29285]
[1777605279823,28.99,76654.52,0.0,0.43954,0.00019,28.29498]
[1777605287878,29.0,76657.23,0.0,0.44006,0.00019,28.30162]
[1777605294751,29.0,76659.19,0.0,0.44043,0.00019,28.30637]
[1777605300587,29.0,76658.2,0.0,0.44025,0.00019,28.304]
[1777605305717,29.0,76656.35,0.0,0.4399,0.00019,28.29952]
[1777605310764,29.0,76656.35,0.0,0.43989,0.00019,28.29948]
[1777605319656,29.0,76656.35,0.0,0.4399,0.00019,28.29951]
[1777605321168,29.0,76656.4,0.0,0.43991,0.00019,28.29967]
[1777605321867,29.0,76656.4,0.0,0.43991,0.00019,28.29968]
[1777605322875,29.0,76664.48,0.0,0.44144,0.00019,28.31908]
[1777605324869,29.0,76670.99,0.0,0.44268,0.00019,28.33439]
[1777605325470,29.0,76670.99,0.0,0.44268,0.00019,28.33439]
[1777605325893,29.0,76671.87,0.0,0.44284,0.00019,28.33644]
[1777605328914,29.0,76679.96,0.0,0.44439,0.00019,28.35512]
[1777605334219,29.0,76684.89,0.0,0.44532,0.00019,28.36318]
[1777605334231,29.0,76684.89,0.0,0.44532,0.00019,28.36318]
[1777605334868,29.01,76683.7,0.0,0.4451,0.00019,28.36054]
[1777605339872,29.01,76683.0,0.0,0.44497,0.00019,28.35902]
[1777605344874,29.01,76680.12,0.0,0.44443,0.00019,28.35256]
[1777605347748,29.01,76676.79,0.0,0.4438,0.00019,28.345]
[1777605347756,29.01,76676.79,0.0,0.4438,0.00019,28.345]
[1777605347767,29.01,76676.79,0.0,0.4438,0.00019,28.345]
[1777605347869,29.01,76676.9,0.0,0.44383,0.00019,28.34526]
[1777605349252,29.01,76680.5,0.0,0.44451,0.00019,28.35349]
[1777605349263,29.01,76680.5,0.0,0.44451,0.00019,28.35349]
[1777605349310,29.01,76680.5,0.0,0.44451,0.00019,28.35349]
[1777605352244,29.01,76679.04,0.0,0.44424,0.00019,28.35019]
[1777605352271,29.01,76679.04,0.0,0.44424,0.00019,28.35019]
[1777605353817,29.02,76677.83,0.0,0.44401,0.00019,28.34744]
[1777605353916,29.02,76677.63,0.0,0.44397,0.00019,28.34699]
[1777605358939,29.02,76674.92,0.0,0.44346,0.00019,28.34081]
[1777605363952,29.02,76675.08,0.0,0.44349,0.00019,28.34122]
[1777605369450,29.02,76684.64,0.0,0.44531,0.00019,28.36299]
[1777605374155,29.02,76689.49,0.0,0.44623,0.00019,28.37382]
[1777605374933,29.02,76688.05,0.0,0.44596,0.00019,28.37064]
[1777605376195,29.02,76688.25,0.0,0.446,0.00019,28.37109]
[1777605376209,29.02,76688.25,0.0,0.446,0.00019,28.37109]
[1777605378225,29.02,76688.43,0.0,0.44604,0.00019,28.37151]
[1777605378512,29.02,76688.44,0.0,0.44604,0.00019,28.37154]
[1777605383547,29.03,76689.38,0.0,0.44622,0.00019,28.37367]
[1777605389591,29.03,76690.2,0.0,0.44639,0.00019,28.37554]
[1777605394625,29.03,76688.59,0.0,0.44608,0.00019,28.36888]
[1777605399680,29.03,76689.26,0.0,0.44621,0.00019,28.37041]
[1777605404714,29.04,76691.82,0.0,0.4467,0.00019,28.3761]
[1777605411769,29.04,76692.25,0.0,0.44679,0.00019,28.37713]
[1777605416397,29.04,76692.8,0.0,0.4469,0.00019,28.37836]
[1777605416446,29.04,76692.8,0.0,0.4469,0.00019,28.37836]
[1777605417525,29.04,76692.7,0.0,0.44688,0.00019,28.37817]
[1777605417809,29.04,76702.88,0.0,0.44882,0.00019,28.40013]
[1777605422846,29.05,76707.83,0.0,0.44977,0.00019,28.41067]
[1777605424478,29.05,76707.01,0.0,0.44961,0.00019,28.40898]
[1777605424527,29.05,76707.01,0.0,0.44961,0.00019,28.40898]
[1777605424944,29.05,76728.26,0.0,0.45365,0.00019,28.45206]
[1777605425358,29.05,76728.26,0.0,0.45365,0.00019,28.45206]
[1777605425987,29.05,76728.26,0.0,0.45365,0.00019,28.45206]
[1777605425985,29.05,76740.82,0.0,0.45604,0.00019,28.47616]
[1777605426524,29.05,76740.82,0.0,0.45604,0.00019,28.47616]
[1777605427080,29.05,76746.62,0.0,0.45714,0.00019,28.48696]
[1777605427105,29.05,76746.62,0.0,0.45714,0.00019,28.48696]
[1777605427889,29.05,76747.38,0.0,0.45729,0.00019,28.48837]
[1777605428649,29.05,76747.38,0.0,0.45729,0.00019,28.48837]
[1777605428896,29.05,76748.72,0.0,0.45754,0.00019,28.49083]
[1777605430547,29.05,76748.3,0.0,0.45746,0.00019,28.49007]
[1777605430655,29.05,76748.3,0.0,0.45746,0.00019,28.49007]
[1777605430911,29.05,76748.3,0.0,0.45746,0.00019,28.49007]
[1777605430991,29.05,76762.94,0.0,0.46025,0.00019,28.51617]
[1777605431434,29.05,76762.94,0.0,0.46025,0.00019,28.51617]
[1777605432020,29.06,76770.0,0.0,0.46159,0.00019,28.52827]
[1777605432319,29.06,76770.0,0.0,0.46159,0.00019,28.52827]
[1777605432937,29.06,76791.91,0.0,0.46576,0.00019,28.56374]
[1777605433245,29.06,76791.91,0.0,0.46576,0.00019,28.56374]
[1777605433532,29.06,76791.91,0.0,0.46576,0.00019,28.56374]
[1777605433830,29.06,76791.91,0.0,0.46576,0.00019,28.56374]
[1777605433913,29.06,76791.91,0.0,0.46576,0.00019,28.56374]
[1777605433932,29.06,76791.91,0.0,0.46576,0.00019,28.56373]
[1777605434190,29.06,76791.91,0.0,0.46576,0.00019,28.56373]
[1777605434629,29.06,76791.91,0.0,0.46576,0.00019,28.56373]
[1777605434668,29.06,76791.91,0.0,0.46576,0.00019,28.56373]
[1777605434989,29.06,76813.18,0.0,0.46981,0.00019,28.59518]
[1777605435297,29.06,76813.18,0.0,0.46981,0.00019,28.59518]
[1777605435661,29.06,76813.18,0.0,0.46981,0.00019,28.59518]
[1777605435947,29.06,76813.18,0.0,0.46981,0.00019,28.59519]
[1777605436894,29.06,76813.18,0.0,0.46981,0.00019,28.59519]
[1777605437452,29.06,76813.35,0.0,0.46984,0.00019,28.59542]
[1777605437966,29.06,76819.12,0.0,0.47094,0.00019,28.60344]
[1777605438869,29.06,76819.12,0.0,0.47094,0.00019,28.60344]
[1777605438984,29.06,76819.12,0.0,0.47094,0.00019,28.60344]
[1777605438976,29.06,76835.17,0.0,0.474,0.00019,28.6246]
[1777605441932,29.07,76834.62,0.0,0.47391,0.00019,28.62399]
[1777605442930,29.07,76830.78,0.0,0.47318,0.00019,28.61907]
[1777605443035,29.07,76861.73,0.0,0.47908,0.00019,28.65599]
[1777605443249,29.07,76861.73,0.0,0.47908,0.00019,28.65599]
[1777605443429,29.07,76861.73,0.0,0.47908,0.00019,28.65599]
[1777605444019,29.07,76861.73,0.0,0.47908,0.00019,28.65599]
[1777605444645,29.07,76861.73,0.0,0.47908,0.00019,28.65599]
[1777605444649,29.07,76861.73,0.0,0.47908,0.00019,28.65599]
[1777605444822,29.07,76861.73,0.0,0.47908,0.00019,28.65599]
[1777605445019,29.07,76869.58,0.0,0.48058,0.00019,28.66435]
[1777605445092,29.07,76869.58,0.0,0.48058,0.00019,28.66435]
[1777605445377,29.07,76869.58,0.0,0.48058,0.00019,28.66435]
[1777605446026,29.07,76856.34,0.0,0.47805,0.00019,28.65001]
[1777605450058,29.07,76862.41,0.0,0.47921,0.00019,28.65673]
[1777605451092,29.07,76861.9,0.0,0.47911,0.00019,28.65304]
[1777605451095,29.07,76861.9,0.0,0.47911,0.00019,28.65304]
[1777605451131,29.07,76861.9,0.0,0.47911,0.00019,28.65304]
[1777605451394,29.07,76861.9,0.0,0.47911,0.00019,28.65304]
[1777605451411,29.07,76861.9,0.0,0.47911,0.00019,28.65304]
[1777605452072,29.07,76855.54,0.0,0.4779,0.00019,28.64597]
[1777605454047,29.07,76844.65,0.0,0.47582,0.00019,28.63326]
[1777605455026,29.07,76832.0,0.0,0.47341,0.00019,28.61752]
[1777605456000,29.07,76832.0,0.0,0.47341,0.00019,28.61752]
[1777605456012,29.07,76832.0,0.0,0.47341,0.00019,28.61752]
[1777605455977,29.07,76845.13,0.0,0.47592,0.00019,28.63384]
[1777605456879,29.07,76847.15,0.0,0.4763,0.00019,28.63626]
[1777605458022,29.07,76857.47,0.0,0.47827,0.00019,28.64816]
[1777605459057,29.07,76857.47,0.0,0.47827,0.00019,28.64816]
[1777605459073,29.07,76857.47,0.0,0.47827,0.00019,28.64816]
[1777605459103,29.07,76863.4,0.0,0.4794,0.00019,28.65468]
[1777605459677,29.07,76863.4,0.0,0.4794,0.00019,28.65468]
[1777605459740,29.07,76862.98,0.0,0.47932,0.00019,28.65423]
[1777605460245,29.07,76862.98,0.0,0.47932,0.00019,28.65423]
[1777605461038,29.07,76861.29,0.0,0.47899,0.00019,28.65238]
[1777605466053,29.07,76865.09,0.0,0.47972,0.00019,28.6565]
[1777605466960,29.07,76864.72,0.0,0.47965,0.00019,28.6561]
[1777605466973,29.07,76864.72,0.0,0.47965,0.00019,28.6561]
[1777605466987,29.07,76865.42,0.0,0.47978,0.00019,28.65685]
[1777605471992,29.07,76865.04,0.0,0.47971,0.00019,28.65644]
[1777605476027,29.07,76856.44,0.0,0.47807,0.00019,28.647]
[1777605478965,29.07,76856.04,0.0,0.47799,0.00019,28.64655]
[1777605479007,29.07,76851.02,0.0,0.47704,0.00019,28.6408]
[1777605480069,29.07,76843.2,0.0,0.47555,0.00019,28.63152]
[1777605480618,29.07,76835.87,0.0,0.47415,0.00019,28.62246]
[1777605482633,29.07,76834.29,0.0,0.47385,0.00019,28.62046]
[1777605482655,29.07,76834.29,0.0,0.47385,0.00019,28.62046]
[1777605482670,29.08,76833.86,0.0,0.47377,0.00019,28.61992]
[1777605484307,29.08,76834.27,0.0,0.47385,0.00019,28.62044]
[1777605484747,29.08,76832.05,0.0,0.47343,0.00019,28.61762]
[1777605486606,29.08,76820.37,0.0,0.47121,0.00019,28.60217]
[1777605488572,29.08,76820.37,0.0,0.47121,0.00019,28.60217]
[1777605488609,29.08,76820.37,0.0,0.47121,0.00019,28.60217]
[1777605488650,29.08,76813.83,0.0,0.46996,0.00019,28.59313]
[1777605493361,29.08,76814.29,0.0,0.47005,0.00019,28.59378]
[1777605493416,29.08,76814.29,0.0,0.47005,0.00019,28.59378]
[1777605493448,29.08,76814.29,0.0,0.47005,0.00019,28.59378]
[1777605493583,29.08,76814.29,0.0,0.47005,0.00019,28.59378]
[1777605493610,29.08,76814.29,0.0,0.47005,0.00019,28.59378]
[1777605494301,29.08,76814.24,0.0,0.47004,0.00019,28.59371]
[1777605494495,29.08,76815.63,0.0,0.4703,0.00019,28.59565]
[1777605497463,29.08,76816.51,0.0,0.47047,0.00019,28.59686]
[1777605497503,29.08,76816.51,0.0,0.47047,0.00019,28.59686]
[1777605498332,29.08,76812.2,0.0,0.46965,0.00019,28.59082]
[1777605498527,29.08,76815.13,0.0,0.47021,0.00019,28.59493]
[1777605502021,29.07,76821.62,0.0,0.47144,0.00019,28.60385]
[1777605503927,29.07,76814.9,0.0,0.47016,0.00019,28.59461]
[1777605507200,29.07,76813.84,0.0,0.46996,0.00019,28.59312]
[1777605507211,29.07,76813.84,0.0,0.46996,0.00019,28.59312]
[1777605507937,29.07,76814.7,0.0,0.47012,0.00019,28.59433]
[1777605513015,29.07,76809.67,0.0,0.46916,0.00019,28.58407]
[1777605516547,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516573,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516575,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516651,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516738,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516765,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516860,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516891,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605516976,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605517011,29.07,76809.12,0.0,0.46905,0.00019,28.58328]
[1777605517020,29.07,76807.68,0.0,0.46878,0.00019,28.58121]
[1777605518534,29.07,76798.35,0.0,0.467,0.00019,28.56746]
[1777605520210,29.07,76800.6,0.0,0.46743,0.00019,28.57083]
[1777605520677,29.07,76804.32,0.0,0.46814,0.00019,28.57632]
[1777605525775,29.07,76802.58,0.0,0.46781,0.00019,28.57377]
[1777605526455,29.07,76805.02,0.0,0.46828,0.00019,28.57736]
[1777605527150,29.07,76820.57,0.0,0.47124,0.00019,28.59929]
[1777605527898,29.07,76820.57,0.0,0.47124,0.00019,28.59929]
[1777605528111,29.07,76822.6,0.0,0.47162,0.00019,28.60203]
[1777605531142,29.07,76831.21,0.0,0.47326,0.00019,28.61338]
[1777605536159,29.07,76833.59,0.0,0.47371,0.00019,28.61641]
[1777605537016,29.07,76832.39,0.0,0.47348,0.00019,28.61487]
[1777605537070,29.07,76832.39,0.0,0.47348,0.00019,28.61487]
[1777605538911,29.07,76835.6,0.0,0.47409,0.00019,28.61895]
[1777605538921,29.07,76835.6,0.0,0.47409,0.00019,28.61895]
[1777605539082,29.07,76836.98,0.0,0.47435,0.00019,28.62069]
[1777605541029,29.07,76840.06,0.0,0.47494,0.00019,28.62453]
[1777605541047,29.07,76840.06,0.0,0.47494,0.00019,28.62453]
[1777605543180,29.07,76846.85,0.0,0.47624,0.00019,28.63277]
[1777605545947,29.07,76849.45,0.0,0.47674,0.00019,28.63584]
[1777605546075,29.07,76863.69,0.0,0.47945,0.00019,28.65187]
[1777605547025,29.07,76863.69,0.0,0.47945,0.00019,28.65187]
[1777605547168,29.07,76871.3,0.0,0.4809,0.00019,28.6599]
[1777605549238,29.08,76869.87,0.0,0.48063,0.00019,28.65843]
[1777605549266,29.08,76869.87,0.0,0.48063,0.00019,28.65843]
[1777605549769,29.08,76869.87,0.0,0.48063,0.00019,28.65843]
[1777605551108,29.08,76869.87,0.0,0.48063,0.00019,28.65843]
[1777605551123,29.08,76876.33,0.0,0.48186,0.00019,28.665]
[1777605551795,29.08,76876.33,0.0,0.48186,0.00019,28.665]
[1777605552056,29.08,76880.15,0.0,0.48259,0.00019,28.66876]
[1777605553106,29.08,76888.1,0.0,0.4841,0.00019,28.67628]
[1777605554140,29.08,76894.45,0.0,0.48531,0.00019,28.68198]
[1777605556192,29.08,76895.7,0.0,0.48555,0.00019,28.68307]
[1777605556213,29.08,76895.7,0.0,0.48555,0.00019,28.68307]
[1777605556216,29.08,76895.7,0.0,0.48555,0.00019,28.68307]
[1777605556808,29.08,76896.04,0.0,0.48562,0.00019,28.68336]
[1777605559125,29.08,76921.29,0.0,0.49043,0.00019,28.70318]
[1777605559422,29.08,76921.29,0.0,0.49043,0.00019,28.70318]
[1777605560153,29.08,76942.99,0.0,0.49456,0.00019,28.71688]
[1777605560828,29.08,76942.99,0.0,0.49456,0.00019,28.71688]
[1777605560931,29.08,76948.4,0.0,0.4956,0.00019,28.71981]
[1777605561602,29.08,76948.4,0.0,0.4956,0.00019,28.71981]
[1777605562024,29.08,76948.4,0.0,0.4956,0.00019,28.71981]
[1777605562033,29.08,76948.4,0.0,0.4956,0.00019,28.71981]
[1777605562112,29.08,76943.05,0.0,0.49458,0.00019,28.71691]
[1777605563962,29.08,76935.31,0.0,0.4931,0.00019,28.71239]
[1777605564966,29.08,76935.31,0.0,0.4931,0.00019,28.71239]
[1777605565183,29.08,76935.31,0.0,0.4931,0.00019,28.71239]
[1777605565048,29.08,76947.92,0.0,0.49551,0.00019,28.71956]
[1777605566064,29.08,76958.77,0.0,0.49757,0.00019,28.7249]
[1777605566878,29.08,76959.14,0.0,0.49765,0.00019,28.72507]
[1777605568892,29.09,76965.84,0.0,0.49893,0.00019,28.72797]
[1777605569901,29.09,76956.21,0.0,0.49709,0.00019,28.72372]
[1777605570285,29.09,76956.21,0.0,0.49709,0.00019,28.72372]
[1777605570323,29.09,76956.21,0.0,0.49709,0.00019,28.72372]
[1777605570905,29.09,76956.15,0.0,0.49708,0.00019,28.72369]
[1777605572996,29.1,76952.89,0.0,0.49646,0.00019,28.71899]
[1777605573112,29.1,76951.0,0.0,0.4961,0.00019,28.71804]
[1777605576949,29.1,76958.44,0.0,0.49752,0.00019,28.72163]
[1777605578035,29.1,76958.44,0.0,0.49752,0.00019,28.72163]
[1777605578161,29.1,76958.44,0.0,0.49752,0.00019,28.72163]
[1777605578128,29.1,76954.3,0.0,0.49673,0.00019,28.71968]
[1777605579108,29.1,76955.63,0.0,0.49698,0.00019,28.72032]
[1777605580136,29.1,76955.63,0.0,0.49698,0.00019,28.72032]
[1777605581226,29.1,76964.94,0.0,0.49876,0.00019,28.72448]
[1777605583250,29.1,76970.56,0.0,0.49983,0.00019,28.72671]
[1777605587443,29.1,76974.24,0.0,0.50053,0.00019,28.72806]
[1777605587916,29.1,76974.24,0.0,0.50053,0.00019,28.72806]
[1777605587992,29.1,76974.24,0.0,0.50053,0.00019,28.72806]
[1777605588200,29.1,76974.24,0.0,0.50053,0.00019,28.72806]
[1777605588040,29.1,77020.49,0.0,0.50933,0.00019,28.73749]
[1777605588499,29.1,77020.49,0.0,0.50933,0.00019,28.73749]
[1777605588769,29.1,77020.49,0.0,0.50933,0.00019,28.73749]
[1777605588788,29.1,77020.49,0.0,0.50933,0.00019,28.73749]
[1777605589151,29.1,77020.49,0.0,0.50933,0.00019,28.73749]
[1777605589037,29.1,77019.72,0.0,0.50918,0.00019,28.73745]
[1777605590075,29.1,77105.67,0.0,0.52551,0.00019,28.71828]
[1777605590981,29.1,77105.67,0.0,0.52551,0.00019,28.71828]
[1777605591268,29.1,77105.67,0.0,0.52551,0.00019,28.71828]
[1777605591250,29.1,77117.99,0.0,0.52785,0.00019,28.71159]
[1777605591415,29.1,77117.99,0.0,0.52785,0.00019,28.71159]
[1777605591480,29.1,77117.99,0.0,0.52785,0.00019,28.71159]
[1777605592049,29.1,77117.99,0.0,0.52785,0.00019,28.71159]
[1777605592128,29.12,77141.26,0.0,0.53224,0.00019,28.69635]
[1777605593063,29.12,77141.26,0.0,0.53224,0.00019,28.69635]
[1777605593114,29.12,77141.26,0.0,0.53224,0.00019,28.69635]
[1777605593138,29.12,77153.84,0.0,0.53462,0.00019,28.68662]
[1777605593641,29.12,77153.84,0.0,0.53462,0.00019,28.68662]
[1777605594079,29.12,77153.84,0.0,0.53462,0.00019,28.68662]
[1777605594151,29.12,77156.03,0.0,0.53503,0.00019,28.68485]
[1777605594509,29.12,77156.03,0.0,0.53503,0.00019,28.68485]
[1777605594592,29.12,77156.03,0.0,0.53503,0.00019,28.68485]
[1777605594810,29.12,77156.03,0.0,0.53503,0.00019,28.68485]
[1777605595206,29.12,77156.03,0.0,0.53503,0.00019,28.68485]
[1777605595099,29.13,77155.93,0.0,0.53501,0.00019,28.68494]
[1777605595842,29.13,77155.93,0.0,0.53501,0.00019,28.68494]
[1777605595884,29.13,77155.93,0.0,0.53501,0.00019,28.68494]
[1777605596240,29.13,77165.43,0.0,0.5368,0.00019,28.6768]
[1777605596314,29.13,77165.43,0.0,0.5368,0.00019,28.6768]
[1777605596326,29.13,77165.43,0.0,0.5368,0.00019,28.6768]
[1777605596631,29.13,77165.43,0.0,0.5368,0.00019,28.6768]
[1777605596648,29.13,77165.43,0.0,0.5368,0.00019,28.6768]
[1777605597884,29.13,77164.07,0.0,0.53655,0.00019,28.678]
[1777605597989,29.13,77164.07,0.0,0.53655,0.00019,28.678]
[1777605598021,29.13,77164.07,0.0,0.53655,0.00019,28.678]
[1777605598116,29.14,77173.04,0.0,0.53823,0.00019,28.66992]
[1777605598372,29.14,77173.04,0.0,0.53823,0.00019,28.66992]
[1777605598603,29.14,77173.04,0.0,0.53823,0.00019,28.66992]
[1777605598731,29.14,77173.04,0.0,0.53823,0.00019,28.66992]
[1777605598891,29.14,77173.04,0.0,0.53823,0.00019,28.66992]
[1777605598937,29.14,77173.04,0.0,0.53823,0.00019,28.66992]
[1777605598942,29.14,77173.04,0.0,0.53823,0.00019,28.66992]
[1777605599184,29.14,77174.63,0.0,0.53853,0.00019,28.66843]
[1777605599950,29.14,77174.63,0.0,0.53853,0.00019,28.66843]
[1777605600439,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605600475,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605600543,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605600752,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605600773,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605600839,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605601071,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605601281,29.14,77174.63,0.0,0.53853,0.00019,28.66844]
[1777605601159,29.14,77179.18,0.0,0.53939,0.00019,28.66406]
[1777605601618,29.14,77179.18,0.0,0.53939,0.00019,28.66406]
[1777605601956,29.14,77179.18,0.0,0.53939,0.00019,28.66406]
[1777605602049,29.14,77179.18,0.0,0.53939,0.00019,28.66406]
[1777605602192,29.14,77222.57,0.0,0.54756,0.00019,28.61568]
[1777605602621,29.14,77222.57,0.0,0.54756,0.00019,28.61568]
[1777605602940,29.14,77222.57,0.0,0.54756,0.00019,28.61568]
[1777605603451,29.14,77250.22,0.0,0.55276,0.00019,28.57856]
[1777605604145,29.14,77250.22,0.0,0.55276,0.00019,28.57856]
[1777605604236,29.14,77289.19,0.0,0.56007,0.00019,28.51801]
[1777605604958,29.14,77289.19,0.0,0.56007,0.00019,28.51801]
[1777605605203,29.14,77289.19,0.0,0.56006,0.00019,28.51808]
[1777605605366,29.14,77289.19,0.0,0.56006,0.00019,28.51808]
[1777605605647,29.14,77289.19,0.0,0.56006,0.00019,28.51808]
[1777605606214,29.14,77299.79,0.0,0.56205,0.00019,28.49998]
[1777605606500,29.14,77299.79,0.0,0.56205,0.00019,28.49998]
[1777605606663,29.14,77299.79,0.0,0.56205,0.00019,28.49998]
[1777605607138,29.14,77299.79,0.0,0.56205,0.00019,28.49998]
[1777605607328,29.14,77308.99,0.0,0.56376,0.00019,28.4837]
[1777605607705,29.14,77308.99,0.0,0.56376,0.00019,28.4837]
[1777605608137,29.14,77308.99,0.0,0.56376,0.00019,28.4837]
[1777605608329,29.14,77308.99,0.0,0.56376,0.00019,28.4837]
[1777605608810,29.14,77308.99,0.0,0.56376,0.00019,28.4837]
[1777605608960,29.14,77308.99,0.0,0.56376,0.00019,28.4837]
[1777605609020,29.14,77308.99,0.0,0.56376,0.00019,28.4837]
[1777605609233,29.14,77327.87,0.0,0.56729,0.00019,28.44859]
[1777605609490,29.14,77327.87,0.0,0.56729,0.00019,28.44859]
[1777605609696,29.14,77327.87,0.0,0.56729,0.00019,28.44859]
[1777605609959,29.14,77327.87,0.0,0.56729,0.00019,28.44859]
[1777605610223,29.14,77327.87,0.0,0.56729,0.00019,28.44859]
[1777605610299,29.15,77326.68,0.0,0.56705,0.00019,28.45102]
[1777605611238,29.15,77326.68,0.0,0.56705,0.00019,28.45102]
[1777605611258,29.16,77326.68,0.0,0.56704,0.00019,28.45114]
[1777605612208,29.16,77326.68,0.0,0.56704,0.00019,28.45114]
[1777605612282,29.16,77330.7,0.0,0.56778,0.00019,28.44356]
[1777605613014,29.16,77330.7,0.0,0.56778,0.00019,28.44356]
[1777605613285,29.16,77318.19,0.0,0.56545,0.00019,28.46728]
[1777605613760,29.16,77318.19,0.0,0.56545,0.00019,28.46728]
[1777605613873,29.16,77318.19,0.0,0.56545,0.00019,28.46728]
[1777605614276,29.19,77301.97,0.0,0.56237,0.00019,28.49715]
[1777605615186,29.19,77301.97,0.0,0.56237,0.00019,28.49715]
[1777605615272,29.19,77301.97,0.0,0.56237,0.00019,28.49715]
[1777605615292,29.22,77275.65,0.0,0.55741,0.00019,28.54145]
[1777605615519,29.22,77275.65,0.0,0.55741,0.00019,28.54145]
[1777605616097,29.22,77275.65,0.0,0.55741,0.00019,28.54145]
[1777605616104,29.22,77275.65,0.0,0.55741,0.00019,28.54145]
[1777605616295,29.23,77252.64,0.0,0.55308,0.00019,28.5764]
[1777605616398,29.23,77252.64,0.0,0.55308,0.00019,28.5764]
[1777605616776,29.23,77252.64,0.0,0.55308,0.00019,28.5764]
[1777605617330,29.23,77252.64,0.0,0.55308,0.00019,28.5764]
[1777605617315,29.23,77243.35,0.0,0.55134,0.00019,28.58947]
[1777605618309,29.23,77235.75,0.0,0.54992,0.00019,28.59974]
[1777605619002,29.23,77235.75,0.0,0.54992,0.00019,28.59974]
[1777605619315,29.24,77228.05,0.0,0.54847,0.00019,28.6098]
[1777605620197,29.24,77228.05,0.0,0.54847,0.00019,28.6098]
[1777605620405,29.24,77228.05,0.0,0.54847,0.00019,28.6098]
[1777605620345,29.24,77204.14,0.0,0.54398,0.00019,28.63862]
[1777605620737,29.24,77204.14,0.0,0.54398,0.00019,28.63862]
[1777605621363,29.24,77203.71,0.0,0.5439,0.00019,28.63912]
[1777605621603,29.24,77203.71,0.0,0.5439,0.00019,28.63912]
[1777605621846,29.24,77203.71,0.0,0.5439,0.00019,28.63912]
[1777605621865,29.24,77203.71,0.0,0.5439,0.00019,28.63912]
[1777605621904,29.24,77203.71,0.0,0.5439,0.00019,28.63912]
[1777605621930,29.24,77203.71,0.0,0.5439,0.00019,28.63912]
[1777605622262,29.24,77203.71,0.0,0.5439,0.00019,28.63912]
[1777605622338,29.24,77199.38,0.0,0.54308,0.00019,28.64395]
[1777605622418,29.24,77199.38,0.0,0.54308,0.00019,28.64395]
[1777605623068,29.24,77199.38,0.0,0.54308,0.00019,28.64395]
[1777605623210,29.24,77199.38,0.0,0.54308,0.00019,28.64395]
[1777605623341,29.24,77199.38,0.0,0.54308,0.00019,28.64395]
[1777605623393,29.24,77199.38,0.0,0.54308,0.00019,28.64395]
[1777605623382,29.26,77196.71,0.0,0.54256,0.00019,28.64699]
[1777605623527,29.26,77196.71,0.0,0.54256,0.00019,28.64699]
[1777605623911,29.26,77196.71,0.0,0.54256,0.00019,28.64699]
[1777605624172,29.26,77196.71,0.0,0.54256,0.00019,28.64699]
[1777605624366,29.26,77196.71,0.0,0.54256,0.00019,28.64699]
[1777605625380,29.26,77196.71,0.0,0.54256,0.00019,28.64699]
[1777605625386,29.26,77196.71,0.0,0.54256,0.00019,28.64699]
[1777605625366,29.26,77199.06,0.0,0.543,0.00019,28.64444]
[1777605626374,29.26,77189.57,0.0,0.54122,0.00019,28.65454]
[1777605626470,29.26,77189.57,0.0,0.54122,0.00019,28.65454]
[1777605626536,29.26,77189.57,0.0,0.54122,0.00019,28.65454]
[1777605626846,29.26,77189.57,0.0,0.54122,0.00019,28.65454]
[1777605627381,29.26,77186.05,0.0,0.54056,0.00019,28.65814]
[1777605629230,29.27,77185.26,0.0,0.54041,0.00019,28.65895]
[1777605629328,29.27,77185.26,0.0,0.54041,0.00019,28.65895]
[1777605629403,29.27,77183.73,0.0,0.54012,0.00019,28.66049]
[1777605630035,29.27,77183.73,0.0,0.54012,0.00019,28.66049]
[1777605630161,29.27,77183.73,0.0,0.54012,0.00019,28.66049]
[1777605630227,29.27,77183.73,0.0,0.54012,0.00019,28.66049]
[1777605630411,29.27,77176.14,0.0,0.53869,0.00019,28.66786]
[1777605631414,29.27,77182.16,0.0,0.53983,0.00019,28.65892]
[1777605631710,29.27,77182.16,0.0,0.53983,0.00019,28.65892]
[1777605631787,29.27,77182.16,0.0,0.53983,0.00019,28.65892]
[1777605632911,29.27,77179.95,0.0,0.53941,0.00019,28.66108]
[1777605635611,29.27,77179.21,0.0,0.53927,0.00019,28.66181]
[1777605636968,29.27,77175.86,0.0,0.53864,0.00019,28.66502]
[1777605636986,29.27,77184.03,0.0,0.54017,0.00019,28.65711]
[1777605638237,29.27,77184.03,0.0,0.54017,0.00019,28.65711]
[1777605638409,29.27,77184.03,0.0,0.54017,0.00019,28.65711]
[1777605638430,29.27,77184.03,0.0,0.54017,0.00019,28.65711]
[1777605638442,29.27,77184.03,0.0,0.54017,0.00019,28.65711]
[1777605638425,29.28,77185.09,0.0,0.54037,0.00019,28.65606]
[1777605638870,29.28,77185.09,0.0,0.54037,0.00019,28.65606]
[1777605639132,29.28,77185.09,0.0,0.54037,0.00019,28.65606]
[1777605639230,29.28,77185.09,0.0,0.54037,0.00019,28.65606]
[1777605639331,29.28,77195.1,0.0,0.54225,0.00019,28.6457]
[1777605640478,29.28,77212.53,0.0,0.54551,0.00019,28.62617]
[1777605642067,29.28,77212.53,0.0,0.54551,0.00019,28.62617]
[1777605642148,29.28,77220.14,0.0,0.54694,0.00019,28.61702]
[1777605642537,29.28,77220.14,0.0,0.54694,0.00019,28.61702]
[1777605642666,29.28,77220.14,0.0,0.54694,0.00019,28.61702]
[1777605643052,29.28,77220.14,0.0,0.54694,0.00019,28.61702]
[1777605643203,29.28,77220.14,0.0,0.54694,0.00019,28.61702]
[1777605643304,29.28,77213.92,0.0,0.54577,0.00019,28.62453]
[1777605643738,29.28,77213.92,0.0,0.54577,0.00019,28.62453]
[1777605643999,29.28,77213.92,0.0,0.54577,0.00019,28.62453]
[1777605644931,29.28,77190.57,0.0,0.54139,0.00019,28.6505]
[1777605646078,29.28,77190.57,0.0,0.54139,0.00019,28.6505]
[1777605646179,29.28,77188.67,0.0,0.54103,0.00019,28.65249]
[1777605648210,29.28,77188.67,0.0,0.54103,0.00019,28.65249]
[1777605648311,29.29,77196.21,0.0,0.54244,0.00019,28.6446]
[1777605651079,29.29,77194.85,0.0,0.54219,0.00019,28.64607]
[1777605651269,29.29,77187.6,0.0,0.54083,0.00019,28.65363]
[1777605652436,29.29,77187.6,0.0,0.54083,0.00019,28.65363]
[1777605652439,29.29,77201.38,0.0,0.54341,0.00019,28.63903]
[1777605653411,29.29,77201.38,0.0,0.54341,0.00019,28.63903]
[1777605653312,29.3,77203.54,0.0,0.54381,0.00019,28.63664]
[1777605653571,29.3,77203.54,0.0,0.54381,0.00019,28.63664]
[1777605656993,29.3,77193.48,0.0,0.54192,0.00019,28.64762]
[1777605658164,29.3,77193.48,0.0,0.54192,0.00019,28.64762]
[1777605658253,29.3,77193.34,0.0,0.54189,0.00019,28.64778]
[1777605660619,29.31,77187.01,0.0,0.5407,0.00019,28.65434]
[1777605661487,29.31,77187.01,0.0,0.5407,0.00019,28.65434]
[1777605661955,29.31,77197.33,0.0,0.54263,0.00019,28.64357]
[1777605663385,29.31,77202.86,0.0,0.54366,0.00019,28.63754]
[1777605664137,29.31,77202.86,0.0,0.54366,0.00019,28.63754]
[1777605666988,29.31,77204.31,0.0,0.54393,0.00019,28.63595]
[1777605667003,29.31,77204.31,0.0,0.54393,0.00019,28.63595]
[1777605667016,29.32,77226.67,0.0,0.54812,0.00019,28.6093]
[1777605667650,29.32,77226.67,0.0,0.54812,0.00019,28.6093]
[1777605667685,29.32,77226.67,0.0,0.54811,0.00019,28.60932]
[1777605669074,29.32,77226.67,0.0,0.54811,0.00019,28.60932]
[1777605669130,29.32,77226.67,0.0,0.54811,0.00019,28.60932]
[1777605669179,29.32,77237.71,0.0,0.55018,0.00019,28.595]
[1777605669515,29.32,77237.71,0.0,0.55018,0.00019,28.595]
[1777605670955,29.32,77236.82,0.0,0.55001,0.00019,28.59618]
[1777605671369,29.32,77236.82,0.0,0.55001,0.00019,28.59618]
[1777605671434,29.32,77224.03,0.0,0.54762,0.00019,28.61265]
[1777605671629,29.32,77224.03,0.0,0.54762,0.00019,28.61265]
[1777605671718,29.32,77224.03,0.0,0.54762,0.00019,28.61265]
[1777605672929,29.32,77224.03,0.0,0.54762,0.00019,28.61265]
[1777605673093,29.32,77224.03,0.0,0.54762,0.00019,28.61265]
[1777605673458,29.32,77224.03,0.0,0.54762,0.00019,28.61265]
[1777605673469,29.32,77278.99,0.0,0.55787,0.00019,28.53472]
[1777605673873,29.32,77278.99,0.0,0.55787,0.00019,28.53472]
[1777605673886,29.32,77278.99,0.0,0.55787,0.00019,28.53472]
[1777605674274,29.32,77278.99,0.0,0.55787,0.00019,28.53472]
[1777605674369,29.32,77312.08,0.0,0.56403,0.00019,28.47868]
[1777605675458,29.32,77312.08,0.0,0.56403,0.00019,28.47868]
[1777605674773,29.32,77312.08,0.0,0.56402,0.00019,28.47872]
[1777605675706,29.32,77312.08,0.0,0.56402,0.00019,28.47872]
[1777605675713,29.32,77312.08,0.0,0.56402,0.00019,28.47872]
[1777605675940,29.32,77312.08,0.0,0.56402,0.00019,28.47872]
[1777605675975,29.32,77312.08,0.0,0.56402,0.00019,28.47872]
[1777605676321,29.32,77312.08,0.0,0.56402,0.00019,28.47872]
[1777605676381,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605676759,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605677047,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605677152,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605677253,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605677316,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605677396,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605677435,29.33,77322.35,0.0,0.56593,0.00019,28.45998]
[1777605677489,29.33,77317.36,0.0,0.565,0.00019,28.4692]
[1777605677641,29.33,77317.36,0.0,0.565,0.00019,28.4692]
[1777605677670,29.33,77317.36,0.0,0.565,0.00019,28.4692]
[1777605677675,29.33,77317.36,0.0,0.565,0.00019,28.4692]
[1777605677815,29.33,77317.36,0.0,0.565,0.00019,28.4692]
[1777605677892,29.33,77317.36,0.0,0.565,0.00019,28.4692]
[1777605678267,29.33,77317.36,0.0,0.565,0.00019,28.4692]
[1777605678342,29.33,77319.45,0.0,0.56539,0.00019,28.46537]
[1777605678512,29.33,77319.45,0.0,0.56539,0.00019,28.46537]
[1777605678540,29.33,77319.45,0.0,0.56539,0.00019,28.46537]
[1777605678549,29.33,77319.45,0.0,0.56539,0.00019,28.46537]
[1777605678718,29.33,77319.45,0.0,0.56539,0.00019,28.46537]
[1777605678949,29.33,77319.45,0.0,0.56539,0.00019,28.46537]
[1777605679050,29.33,77307.33,0.0,0.56313,0.00019,28.48725]
[1777605679633,29.33,77307.33,0.0,0.56313,0.00019,28.48725]
[1777605679970,29.33,77307.33,0.0,0.56313,0.00019,28.48725]
[1777605680046,29.33,77307.33,0.0,0.56313,0.00019,28.48725]
[1777605680166,29.33,77307.33,0.0,0.56313,0.00019,28.48725]
[1777605680350,29.33,77307.33,0.0,0.56313,0.00019,28.48725]
[1777605680452,29.33,77305.83,0.0,0.56286,0.00019,28.4899]
[1777605680691,29.33,77305.83,0.0,0.56286,0.00019,28.4899]
[1777605680940,29.33,77305.83,0.0,0.56286,0.00019,28.4899]
[1777605682126,29.33,77306.23,0.0,0.56293,0.00019,28.4892]
[1777605682295,29.33,77306.23,0.0,0.56293,0.00019,28.4892]
[1777605682327,29.33,77306.23,0.0,0.56293,0.00019,28.4892]
[1777605682375,29.33,77307.32,0.0,0.56313,0.00019,28.48729]
[1777605683839,29.33,77332.09,0.0,0.56773,0.00019,28.44164]
[1777605684566,29.33,77332.09,0.0,0.56773,0.00019,28.44164]
[1777605684882,29.33,77329.14,0.0,0.56718,0.00019,28.44729]
[1777605686981,29.33,77329.14,0.0,0.56718,0.00019,28.44729]
[1777605687400,29.33,77325.1,0.0,0.56642,0.00019,28.45499]
[1777605688191,29.33,77307.95,0.0,0.56324,0.00019,28.48629]
[1777605688683,29.33,77307.95,0.0,0.56324,0.00019,28.48629]
[1777605688711,29.33,77307.95,0.0,0.56324,0.00019,28.48629]
[1777605689276,29.33,77307.95,0.0,0.56324,0.00019,28.48629]
[1777605689323,29.34,77282.44,0.0,0.55849,0.00019,28.52945]
[1777605689613,29.34,77282.44,0.0,0.55849,0.00019,28.52945]
[1777605689668,29.34,77282.44,0.0,0.55849,0.00019,28.52945]
[1777605690343,29.34,77266.49,0.0,0.55552,0.00019,28.55436]
[1777605692169,29.34,77266.49,0.0,0.55552,0.00019,28.55436]
[1777605692271,29.34,77269.84,0.0,0.55614,0.00019,28.54615]
[1777605693909,29.34,77269.84,0.0,0.55614,0.00019,28.54615]
[1777605693979,29.34,77276.29,0.0,0.55734,0.00019,28.53616]
[1777605695923,29.34,77268.95,0.0,0.55597,0.00019,28.54756]
[1777605696891,29.34,77268.95,0.0,0.55597,0.00019,28.54756]
[1777605699071,29.35,77273.16,0.0,0.55675,0.00019,28.54112]
[1777605699128,29.35,77273.22,0.0,0.55676,0.00019,28.54107]
[1777605700959,29.35,77264.94,0.0,0.55522,0.00019,28.55372]
[1777605702977,29.35,77260.33,0.0,0.55435,0.00019,28.5606]
[1777605705993,29.36,77254.57,0.0,0.55328,0.00019,28.56902]
[1777605707003,29.36,77262.39,0.0,0.55473,0.00019,28.55761]
[1777605707837,29.36,77262.39,0.0,0.55473,0.00019,28.55761]
[1777605708213,29.36,77270.82,0.0,0.5563,0.00019,28.54492]
[1777605712039,29.36,77264.2,0.0,0.55506,0.00019,28.555]
[1777605713795,29.36,77260.43,0.0,0.55436,0.00019,28.56063]
[1777605714448,29.36,77244.08,0.0,0.55131,0.00019,28.58383]
[1777605714733,29.36,77244.08,0.0,0.55131,0.00019,28.58383]
[1777605715160,29.36,77244.08,0.0,0.55131,0.00019,28.58383]
[1777605715204,29.36,77233.68,0.0,0.54937,0.00019,28.59771]
[1777605716186,29.36,77233.68,0.0,0.54937,0.00019,28.59771]
[1777605716191,29.37,77222.02,0.0,0.54719,0.00019,28.61248]
[1777605717357,29.37,77221.58,0.0,0.54711,0.00019,28.61303]
[1777605719089,29.37,77214.76,0.0,0.54583,0.00019,28.62125]
[1777605721137,29.37,77223.75,0.0,0.54751,0.00019,28.61038]
[1777605722691,29.37,77223.95,0.0,0.54755,0.00019,28.61013]
[1777605723136,29.37,77242.55,0.0,0.55102,0.00019,28.58596]
[1777605724131,29.37,77251.4,0.0,0.55267,0.00019,28.57371]
[1777605726394,29.37,77252.17,0.0,0.55281,0.00019,28.57263]
[1777605726490,29.37,77251.84,0.0,0.55275,0.00019,28.57311]
[1777605731824,29.37,77256.94,0.0,0.55369,0.00019,28.56585]
[1777605735209,29.38,77270.41,0.0,0.55619,0.00019,28.54586]
[1777605738164,29.38,77274.98,0.0,0.55704,0.00019,28.53884]
[1777605738184,29.38,77274.98,0.0,0.55704,0.00019,28.53884]
[1777605738193,29.38,77274.98,0.0,0.55704,0.00019,28.53884]
[1777605738406,29.38,77282.43,0.0,0.55842,0.00019,28.52707]
[1777605740243,29.38,77289.54,0.0,0.55974,0.00019,28.51556]
[1777605741011,29.38,77289.54,0.0,0.55974,0.00019,28.51556]
[1777605741253,29.39,77287.97,0.0,0.55944,0.00019,28.51818]
[1777605743961,29.39,77289.69,0.0,0.55976,0.00019,28.51541]
[1777605744192,29.39,77289.69,0.0,0.55976,0.00019,28.51541]
[1777605744375,29.39,77275.83,0.0,0.55718,0.00019,28.5377]
[1777605745278,29.39,77276.34,0.0,0.55727,0.00019,28.53692]
[1777605746286,29.39,77264.22,0.0,0.55502,0.00019,28.55546]
[1777605747311,29.39,77264.22,0.0,0.55502,0.00019,28.55546]
[1777605747398,29.4,77282.34,0.0,0.55838,0.00019,28.52746]
[1777605748055,29.4,77282.34,0.0,0.55838,0.00019,28.52746]
[1777605748425,29.4,77282.34,0.0,0.55838,0.00019,28.52746]
[1777605748527,29.4,77283.55,0.0,0.5586,0.00019,28.52554]
[1777605750314,29.4,77290.98,0.0,0.55998,0.00019,28.51347]
[1777605753336,29.41,77282.15,0.0,0.55834,0.00019,28.52478]
[1777605754513,29.41,77299.72,0.0,0.56159,0.00019,28.49573]
[1777605755353,29.41,77299.72,0.0,0.56159,0.00019,28.49577]
[1777605755724,29.41,77299.72,0.0,0.56159,0.00019,28.49577]
[1777605755735,29.41,77299.72,0.0,0.56159,0.00019,28.49577]
[1777605756356,29.41,77309.63,0.0,0.56342,0.00019,28.47858]
[1777605757106,29.41,77309.63,0.0,0.56342,0.00019,28.47858]
[1777605757263,29.41,77309.63,0.0,0.56342,0.00019,28.47858]
[1777605757388,29.41,77317.24,0.0,0.56483,0.00019,28.46494]
[1777605758109,29.41,77317.24,0.0,0.56483,0.00019,28.46494]
[1777605758412,29.41,77317.24,0.0,0.56483,0.00019,28.46494]
[1777605758423,29.41,77350.65,0.0,0.571,0.00018,28.40084]
[1777605759012,29.41,77350.65,0.0,0.571,0.00018,28.40084]
[1777605759047,29.41,77350.65,0.0,0.571,0.00018,28.40084]
[1777605759140,29.41,77350.65,0.0,0.571,0.00018,28.40084]
[1777605759180,29.41,77350.65,0.0,0.571,0.00018,28.40084]
[1777605759388,29.41,77350.65,0.0,0.571,0.00018,28.40088]
[1777605759661,29.41,77350.65,0.0,0.571,0.00018,28.40088]
[1777605759968,29.41,77350.65,0.0,0.571,0.00018,28.40088]
[1777605760050,29.41,77350.65,0.0,0.571,0.00018,28.40088]
[1777605760282,29.41,77350.65,0.0,0.571,0.00018,28.40088]
[1777605760516,29.41,77350.65,0.0,0.571,0.00018,28.40088]
[1777605760560,29.41,77371.23,0.0,0.57479,0.00018,28.35803]
[1777605761402,29.42,77371.23,0.0,0.57479,0.00018,28.35807]
[1777605762408,29.42,77374.09,0.0,0.57531,0.00018,28.35195]
[1777605763043,29.42,77374.09,0.0,0.57531,0.00018,28.35195]
[1777605763415,29.42,77381.08,0.0,0.5766,0.00018,28.33674]
[1777605764245,29.42,77381.08,0.0,0.5766,0.00018,28.33674]
[1777605764303,29.42,77381.08,0.0,0.5766,0.00018,28.33674]
[1777605764422,29.42,77380.94,0.0,0.57657,0.00018,28.3371]
[1777605765115,29.42,77380.94,0.0,0.57657,0.00018,28.3371]
[1777605765430,29.42,77395.79,0.0,0.57929,0.00018,28.30377]
[1777605766010,29.42,77395.79,0.0,0.57929,0.00018,28.30377]
[1777605766060,29.42,77395.79,0.0,0.57929,0.00018,28.30377]
[1777605766317,29.42,77395.79,0.0,0.57929,0.00018,28.30377]
[1777605766457,29.42,77395.79,0.0,0.57929,0.00018,28.30377]
[1777605766532,29.43,77384.2,0.0,0.57716,0.00018,28.33002]
[1777605767014,29.43,77384.2,0.0,0.57716,0.00018,28.33002]
[1777605767038,29.43,77384.2,0.0,0.57716,0.00018,28.33002]
[1777605767316,29.43,77384.2,0.0,0.57716,0.00018,28.33002]
[1777605767444,29.45,77384.2,0.0,0.57711,0.00018,28.33069]
[1777605768034,29.45,77384.2,0.0,0.57711,0.00018,28.33069]
[1777605768380,29.45,77384.2,0.0,0.57711,0.00018,28.33069]
[1777605768475,29.45,77353.13,0.0,0.57139,0.00018,28.39678]
[1777605769454,29.45,77353.13,0.0,0.57139,0.00018,28.39678]
[1777605769477,29.45,77353.13,0.0,0.57139,0.00018,28.39678]
[1777605769548,29.45,77357.16,0.0,0.57213,0.00018,28.38857]
[1777605769614,29.45,77357.16,0.0,0.57213,0.00018,28.38857]
[1777605769735,29.45,77357.16,0.0,0.57213,0.00018,28.38857]
[1777605771310,29.45,77357.16,0.0,0.57213,0.00018,28.3886]
[1777605771548,29.45,77357.16,0.0,0.57213,0.00018,28.3886]
[1777605771474,29.45,77369.12,0.0,0.57433,0.00018,28.36361]
[1777605771873,29.45,77369.12,0.0,0.57433,0.00018,28.36361]
[1777605772266,29.45,77369.12,0.0,0.57433,0.00018,28.36361]
[1777605772480,29.45,77372.78,0.0,0.575,0.00018,28.35583]
[1777605772868,29.45,77372.78,0.0,0.575,0.00018,28.35583]
[1777605772881,29.45,77372.78,0.0,0.575,0.00018,28.35583]
[1777605773487,29.45,77369.82,0.0,0.57445,0.00018,28.3622]
[1777605774619,29.46,77365.94,0.0,0.57373,0.00018,28.37047]
[1777605775208,29.46,77365.94,0.0,0.57373,0.00018,28.37047]
[1777605775508,29.46,77361.76,0.0,0.57296,0.00018,28.37922]
[1777605776526,29.46,77369.11,0.0,0.57431,0.00018,28.36383]
[1777605779532,29.46,77373.34,0.0,0.57508,0.00018,28.3549]
[1777605780539,29.46,77380.2,0.0,0.57634,0.00018,28.34004]
[1777605780934,29.46,77380.2,0.0,0.57634,0.00018,28.34004]
[1777605782166,29.47,77382.1,0.0,0.57668,0.00018,28.33591]
[1777605782521,29.47,77382.1,0.0,0.57668,0.00018,28.33591]
[1777605782541,29.47,77382.1,0.0,0.57668,0.00018,28.33591]
[1777605782553,29.47,77399.87,0.0,0.57994,0.00018,28.29585]
[1777605782705,29.47,77399.87,0.0,0.57994,0.00018,28.29585]
[1777605782824,29.47,77399.87,0.0,0.57994,0.00018,28.29585]
[1777605782921,29.47,77399.87,0.0,0.57994,0.00018,28.29585]
[1777605783560,29.47,77408.76,0.0,0.58156,0.00018,28.27514]
[1777605784357,29.47,77408.76,0.0,0.58156,0.00018,28.27514]
[1777605784618,29.47,77408.76,0.0,0.58156,0.00018,28.27514]
[1777605784576,29.47,77413.18,0.0,0.58237,0.00018,28.2647]
[1777605784878,29.47,77413.18,0.0,0.58237,0.00018,28.2647]
[1777605785583,29.47,77412.98,0.0,0.58232,0.00018,28.26525]
[1777605786591,29.48,77400.09,0.0,0.57996,0.00018,28.29562]
[1777605787596,29.48,77384.97,0.0,0.57718,0.00018,28.32994]
[1777605788604,29.48,77372.53,0.0,0.57489,0.00018,28.35713]
[1777605789610,29.48,77363.55,0.0,0.57324,0.00018,28.37618]
[1777605791318,29.48,77358.79,0.0,0.57236,0.00018,28.38606]
[1777605791365,29.48,77352.15,0.0,0.57114,0.00018,28.39966]
[1777605793162,29.48,77340.88,0.0,0.56906,0.00018,28.42206]
[1777605794561,29.49,77339.21,0.0,0.56875,0.00018,28.42536]
[1777605795545,29.49,77339.21,0.0,0.56875,0.00018,28.42536]
[1777605795581,29.49,77332.58,0.0,0.56753,0.00018,28.43812]
[1777605795671,29.49,77332.58,0.0,0.56753,0.00018,28.43812]
[1777605797607,29.49,77328.49,0.0,0.56677,0.00018,28.44587]
[1777605798377,29.49,77328.49,0.0,0.56677,0.00018,28.44587]
[1777605799558,29.49,77338.94,0.0,0.56869,0.00018,28.42595]
[1777605800589,29.49,77350.35,0.0,0.57079,0.00018,28.40346]
[1777605802110,29.49,77350.35,0.0,0.57079,0.00018,28.40346]
[1777605802377,29.49,77368.69,0.0,0.57416,0.00018,28.36566]
[1777605802915,29.49,77368.69,0.0,0.57416,0.00018,28.36566]
[1777605803341,29.49,77368.69,0.0,0.57416,0.00018,28.36566]
[1777605803407,29.49,77352.98,0.0,0.57127,0.00018,28.39824]
[1777605804059,29.49,77352.98,0.0,0.57127,0.00018,28.39824]
[1777605804455,29.49,77333.87,0.0,0.56775,0.00018,28.43582]
[1777605806355,29.49,77328.14,0.0,0.56669,0.00018,28.44665]
[1777605808310,29.5,77320.63,0.0,0.5653,0.00018,28.46059]
[1777605809454,29.5,77320.63,0.0,0.5653,0.00018,28.46059]
[1777605809632,29.5,77320.63,0.0,0.5653,0.00018,28.46059]
[1777605809517,29.5,77305.16,0.0,0.56245,0.00018,28.48812]
[1777605809762,29.5,77305.16,0.0,0.56245,0.00018,28.48812]
[1777605810769,29.5,77296.9,0.0,0.56092,0.00018,28.50223]
[1777605811842,29.5,77296.9,0.0,0.56092,0.00018,28.50223]
[1777605811880,29.5,77296.87,0.0,0.56092,0.00018,28.49915]
[1777605813258,29.5,77296.87,0.0,0.56092,0.00018,28.49915]
[1777605813359,29.5,77296.56,0.0,0.56085,0.00018,28.49972]
[1777605815809,29.5,77293.72,0.0,0.56033,0.00018,28.50449]
[1777605816073,29.5,77293.72,0.0,0.56033,0.00018,28.50449]
[1777605816385,29.51,77290.65,0.0,0.55975,0.00018,28.50958]
[1777605816923,29.51,77271.74,0.0,0.55625,0.00019,28.53956]
[1777605818312,29.51,77280.49,0.0,0.55787,0.00019,28.52599]
[1777605819002,29.51,77286.71,0.0,0.55902,0.00019,28.51607]
[1777605821528,29.51,77286.71,0.0,0.55902,0.00019,28.5161]
[1777605821592,29.51,77280.17,0.0,0.5578,0.00019,28.52659]
[1777605824597,29.52,77288.59,0.0,0.55935,0.00018,28.51317]
[1777605825650,29.52,77288.59,0.0,0.55935,0.00018,28.51317]
[1777605826400,29.52,77290.74,0.0,0.55975,0.00018,28.50968]
[1777605826611,29.52,77290.74,0.0,0.55975,0.00018,28.50968]
[1777605826641,29.52,77308.63,0.0,0.56305,0.00018,28.47939]
[1777605827441,29.52,77308.63,0.0,0.56305,0.00018,28.47939]
[1777605827542,29.52,77324.65,0.0,0.566,0.00018,28.45062]
[1777605827845,29.52,77324.65,0.0,0.566,0.00018,28.45062]
[1777605827883,29.52,77324.65,0.0,0.566,0.00018,28.45062]
[1777605827915,29.52,77324.65,0.0,0.566,0.00018,28.45062]
[1777605828072,29.52,77324.65,0.0,0.566,0.00018,28.45062]
[1777605828484,29.52,77324.65,0.0,0.566,0.00018,28.45062]
[1777605828543,29.52,77332.28,0.0,0.56741,0.00018,28.43638]
[1777605828812,29.52,77332.28,0.0,0.56741,0.00018,28.43638]
[1777605828905,29.52,77338.16,0.0,0.56849,0.00018,28.42514]
[1777605830916,29.53,77335.68,0.0,0.56803,0.00018,28.42996]
[1777605831924,29.53,77325.21,0.0,0.5661,0.00018,28.44967]
[1777605832950,29.53,77327.89,0.0,0.56659,0.00018,28.44469]
[1777605834430,29.53,77327.89,0.0,0.56659,0.00018,28.44469]
[1777605834470,29.53,77322.81,0.0,0.56566,0.00018,28.45409]
[1777605837967,29.53,77328.3,0.0,0.56667,0.00018,28.44391]
[1777605843273,29.52,77332.88,0.0,0.56751,0.00018,28.43527]
[1777605843373,29.53,77348.1,0.0,0.57031,0.00018,28.40575]
[1777605845662,29.53,77348.1,0.0,0.57031,0.00018,28.40575]
[1777605845021,29.53,77343.03,0.0,0.56938,0.00018,28.41578]
[1777605846349,29.53,77351.12,0.0,0.57086,0.00018,28.39977]
[1777605847562,29.53,77351.12,0.0,0.57086,0.00018,28.39977]
[1777605847663,29.53,77357.19,0.0,0.57198,0.00018,28.3875]
[1777605848570,29.53,77357.19,0.0,0.57198,0.00018,28.3875]
[1777605848666,29.53,77358.08,0.0,0.57214,0.00018,28.38569]
[1777605852350,29.53,77356.32,0.0,0.57181,0.00018,28.38933]
[1777605854083,29.53,77349.56,0.0,0.57056,0.00018,28.40303]
[1777605855639,29.53,77349.56,0.0,0.57056,0.00018,28.40303]
[1777605856096,29.54,77345.75,0.0,0.56986,0.00018,28.41063]
[1777605858022,29.54,77344.07,0.0,0.56955,0.00018,28.41396]
[1777605858199,29.54,77337.32,0.0,0.56831,0.00018,28.42709]
[1777605859419,29.54,77337.32,0.0,0.56831,0.00018,28.42709]
[1777605859600,29.54,77327.29,0.0,0.56646,0.00018,28.44611]
[1777605860652,29.54,77314.93,0.0,0.56417,0.00018,28.46871]
[1777605862170,29.55,77310.64,0.0,0.56336,0.00018,28.47653]
[1777605862806,29.55,77310.64,0.0,0.56336,0.00018,28.47653]
[1777605863224,29.57,77298.61,0.0,0.56112,0.00018,28.49756]
[1777605865191,29.57,77297.03,0.0,0.56082,0.00018,28.50027]
[1777605866629,29.57,77297.03,0.0,0.56082,0.00018,28.50027]
[1777605867645,29.58,77306.2,0.0,0.5625,0.00018,28.48476]
[1777605868697,29.58,77317.7,0.0,0.56462,0.00018,28.46453]
[1777605869218,29.58,77317.7,0.0,0.56462,0.00018,28.46453]
[1777605870227,29.58,77325.65,0.0,0.56608,0.00018,28.45008]
[1777605871441,29.59,77330.97,0.0,0.56705,0.00018,28.43712]
[1777605875261,29.59,77325.01,0.0,0.56594,0.00018,28.44836]
[1777605877015,29.6,77325.63,0.0,0.56605,0.00018,28.44726]
[1777605877275,29.6,77323.67,0.0,0.56569,0.00018,28.45091]
[1777605878282,29.6,77314.99,0.0,0.56409,0.00018,28.46663]
[1777605880678,29.61,77307.28,0.0,0.56266,0.00018,28.48026]
[1777605884324,29.61,77313.01,0.0,0.56371,0.00018,28.47035]
[1777605888530,29.62,77302.07,0.0,0.56168,0.00018,28.48946]
[1777605894071,29.63,77302.09,0.0,0.56167,0.00018,28.48956]
[1777605894497,29.63,77302.09,0.0,0.56167,0.00018,28.48956]
[1777605894510,29.63,77302.09,0.0,0.56167,0.00018,28.48956]
[1777605894530,29.63,77297.54,0.0,0.56083,0.00018,28.49724]
[1777605896803,29.63,77297.13,0.0,0.56075,0.00018,28.49798]
[1777605897421,29.63,77293.93,0.0,0.56016,0.00018,28.5033]
[1777605898432,29.63,77282.44,0.0,0.55804,0.00018,28.52182]
[1777605899251,29.63,77282.44,0.0,0.55804,0.00018,28.52182]
[1777605899331,29.63,77282.44,0.0,0.55804,0.00018,28.52182]
[1777605899436,29.63,77280.56,0.0,0.55769,0.00018,28.52479]
[1777605902655,29.64,77267.11,0.0,0.55521,0.00018,28.54532]
[1777605903824,29.64,77265.99,0.0,0.555,0.00018,28.54699]
[1777605903970,29.64,77265.99,0.0,0.555,0.00018,28.54699]
[1777605904475,29.64,77265.99,0.0,0.555,0.00018,28.547]
[1777605905657,29.64,77246.69,0.0,0.55143,0.00018,28.57431]
[1777605906632,29.64,77258.85,0.0,0.55368,0.00018,28.55737]
[1777605907649,29.64,77263.71,0.0,0.55457,0.00018,28.55035]
[1777605909641,29.64,77263.71,0.0,0.55457,0.00018,28.55036]
[1777605909715,29.64,77262.6,0.0,0.55437,0.00018,28.55199]
[1777605912602,29.64,77278.9,0.0,0.55737,0.00018,28.5275]
[1777605913230,29.64,77278.9,0.0,0.55737,0.00018,28.5275]
[1777605913533,29.64,77278.9,0.0,0.55737,0.00018,28.52751]
[1777605913957,29.64,77278.9,0.0,0.55737,0.00018,28.52751]
[1777605914540,29.64,77282.9,0.0,0.55811,0.00018,28.52125]
[1777605915726,29.64,77295.43,0.0,0.56042,0.00018,28.501]
[1777605917562,29.64,77300.31,0.0,0.56132,0.00018,28.49284]
[1777605919212,29.64,77301.03,0.0,0.56145,0.00018,28.49162]
[1777605919575,29.64,77297.11,0.0,0.56073,0.00018,28.49818]
[1777605924056,29.64,77296.18,0.0,0.56056,0.00018,28.49968]
[1777605924611,29.64,77288.03,0.0,0.55906,0.00018,28.51302]
[1777605925617,29.64,77276.34,0.0,0.5569,0.00018,28.53143]
[1777605926624,29.64,77276.5,0.0,0.55693,0.00018,28.53121]
[1777605931659,29.65,77273.88,0.0,0.55644,0.00018,28.53215]
[1777605935688,29.65,77267.81,0.0,0.55532,0.00018,28.54133]
[1777605938708,29.65,77260.71,0.0,0.55401,0.00018,28.55175]
[1777605939148,29.65,77260.71,0.0,0.55401,0.00018,28.55175]
[1777605939715,29.65,77260.34,0.0,0.55394,0.00018,28.55229]
[1777605940195,29.65,77260.34,0.0,0.55394,0.00018,28.55229]
[1777605940790,29.65,77259.72,0.0,0.55382,0.00018,28.55319]
[1777605941409,29.65,77259.72,0.0,0.55382,0.00018,28.55319]
[1777605941477,29.65,77259.72,0.0,0.55382,0.00018,28.55319]
[1777605941739,29.65,77252.5,0.0,0.55249,0.00018,28.5634]
[1777605942325,29.65,77252.5,0.0,0.55249,0.00018,28.5634]
[1777605942679,29.65,77252.5,0.0,0.55249,0.00018,28.5634]
[1777605942740,29.66,77224.14,0.0,0.54724,0.00019,28.60035]
[1777605942964,29.66,77224.14,0.0,0.54724,0.00019,28.60035]
[1777605943070,29.66,77224.14,0.0,0.54724,0.00019,28.60035]
[1777605943462,29.66,77224.14,0.0,0.54724,0.00019,28.60035]
[1777605943746,29.66,77184.8,0.0,0.53996,0.00019,28.64338]
[1777605944087,29.66,77184.8,0.0,0.53996,0.00019,28.64338]
[1777605944753,29.66,77184.86,0.0,0.53997,0.00019,28.64332]
[1777605949788,29.66,77196.35,0.0,0.54209,0.00019,28.63178]
[1777605952724,29.66,77203.31,0.0,0.54338,0.00019,28.62437]
[1777605953600,29.66,77195.43,0.0,0.54192,0.00019,28.63274]
[1777605955535,29.66,77192.38,0.0,0.54136,0.00019,28.63587]
[1777605957670,29.66,77192.38,0.0,0.54136,0.00019,28.63587]
[1777605957706,29.66,77192.38,0.0,0.54136,0.00019,28.63587]
[1777605957771,29.66,77197.62,0.0,0.54233,0.00019,28.63044]
[1777605960606,29.66,77197.61,0.0,0.54233,0.00019,28.63045]
[1777605960794,29.66,77194.74,0.0,0.54179,0.00019,28.63344]
[1777605961761,29.66,77186.05,0.0,0.54018,0.00019,28.64219]
[1777605962680,29.66,77186.05,0.0,0.54018,0.00019,28.64219]
[1777605962778,29.66,77188.2,0.0,0.54058,0.00019,28.64008]
[1777605967927,29.67,77192.34,0.0,0.54134,0.00019,28.63594]
[1777605972962,29.66,77193.46,0.0,0.54155,0.00019,28.63479]
[1777605977605,29.66,77194.76,0.0,0.5418,0.00019,28.63344]
[1777605977642,29.66,77202.85,0.0,0.5433,0.00019,28.62487]
[1777605979717,29.66,77200.32,0.0,0.54283,0.00019,28.62758]
[1777605985207,29.66,77196.6,0.0,0.54214,0.00019,28.63151]
[1777605990215,29.66,77199.0,0.0,0.54258,0.00019,28.62898]
[1777605996127,29.66,77201.38,0.0,0.54303,0.00019,28.62329]
[1777606001161,29.66,77202.43,0.0,0.54323,0.00019,28.62216]
[1777606006418,29.66,77202.57,0.0,0.54325,0.00019,28.62198]
[1777606008323,29.65,77203.36,0.0,0.5434,0.00019,28.62111]
[1777606008421,29.65,77210.35,0.0,0.5447,0.00019,28.61336]
[1777606009342,29.65,77210.35,0.0,0.5447,0.00019,28.61336]
[1777606009357,29.65,77220.81,0.0,0.54663,0.00019,28.6012]
[1777606009913,29.65,77220.81,0.0,0.54663,0.00019,28.6012]
[1777606011225,29.65,77220.81,0.0,0.54663,0.00019,28.60119]
[1777606011256,29.65,77227.41,0.0,0.54786,0.00019,28.59317]
[1777606013074,29.65,77229.17,0.0,0.54818,0.00018,28.59098]
[1777606013800,29.65,77227.93,0.0,0.54795,0.00019,28.59251]
[1777606014029,29.65,77227.93,0.0,0.54795,0.00019,28.59251]
[1777606014780,29.65,77227.93,0.0,0.54795,0.00019,28.59251]
[1777606014854,29.65,77229.31,0.0,0.54821,0.00019,28.59077]
[1777606017018,29.65,77231.26,0.0,0.54857,0.00018,28.58832]
[1777606017263,29.65,77231.26,0.0,0.54857,0.00018,28.58832]
[1777606017344,29.65,77234.05,0.0,0.54909,0.00018,28.58477]
[1777606021302,29.65,77226.79,0.0,0.54775,0.00019,28.59387]
[1777606026336,29.65,77229.62,0.0,0.54827,0.00019,28.59034]
[1777606031372,29.64,77233.69,0.0,0.54903,0.00018,28.58519]
[1777606036407,29.64,77233.24,0.0,0.54895,0.00019,28.58575]
[1777606041480,29.64,77229.39,0.0,0.54824,0.00019,28.59059]
[1777606042206,29.64,77229.39,0.0,0.54824,0.00019,28.59059]
[1777606042448,29.64,77229.47,0.0,0.54825,0.00019,28.59048]
[1777606043456,29.64,77223.01,0.0,0.54706,0.00019,28.59842]
[1777606044892,29.64,77218.91,0.0,0.5463,0.00019,28.60333]
[1777606046416,29.64,77218.11,0.0,0.54615,0.00019,28.60427]
[1777606046826,29.64,77218.11,0.0,0.54615,0.00019,28.60427]
[1777606046857,29.64,77215.72,0.0,0.54571,0.00019,28.60706]
[1777606048491,29.64,77222.37,0.0,0.54694,0.00019,28.59918]
[1777606050282,29.64,77221.45,0.0,0.54677,0.00019,28.60028]
[1777606050507,29.64,77220.72,0.0,0.54664,0.00019,28.60115]
[1777606050904,29.64,77220.72,0.0,0.54664,0.00019,28.60115]
[1777606051524,29.64,77222.69,0.0,0.54701,0.00019,28.59563]
[1777606052532,29.64,77229.76,0.0,0.54831,0.00019,28.58693]
[1777606053454,29.64,77229.76,0.0,0.54831,0.00019,28.58693]
[1777606053555,29.64,77229.3,0.0,0.54823,0.00019,28.5875]
[1777606055783,29.64,77237.58,0.0,0.54976,0.00019,28.57693]
[1777606057556,29.64,77250.91,0.0,0.55223,0.00018,28.55905]
[1777606059567,29.64,77258.56,0.0,0.55364,0.00018,28.5483]
[1777606064606,29.64,77254.1,0.0,0.55282,0.00018,28.55463]
[1777606065610,29.64,77245.75,0.0,0.55127,0.00018,28.56612]
[1777606070645,29.64,77246.06,0.0,0.55133,0.00018,28.56568]
[1777606075679,29.63,77248.67,0.0,0.55182,0.00018,28.5621]
[1777606078700,29.63,77242.23,0.0,0.55063,0.00018,28.57077]
[1777606081913,29.63,77250.67,0.0,0.55219,0.00018,28.55932]
[1777606083526,29.63,77250.67,0.0,0.55219,0.00018,28.55931]
[1777606083740,29.63,77263.53,0.0,0.55457,0.00018,28.54103]
[1777606084746,29.63,77265.46,0.0,0.55492,0.00018,28.5382]
[1777606086759,29.63,77271.64,0.0,0.55607,0.00018,28.52898]
[1777606091796,29.63,77274.43,0.0,0.55658,0.00018,28.52477]
[1777606092678,29.63,77274.43,0.0,0.55658,0.00018,28.52477]
[1777606092803,29.63,77277.32,0.0,0.55711,0.00018,28.52033]
[1777606095824,29.63,77289.28,0.0,0.55931,0.00018,28.50145]
[1777606096831,29.63,77287.93,0.0,0.55906,0.00018,28.50364]
[1777606101108,29.64,77284.33,0.0,0.55839,0.00018,28.50945]
[1777606101866,29.64,77288.2,0.0,0.55911,0.00018,28.50327]
[1777606101997,29.64,77288.2,0.0,0.55911,0.00018,28.50327]
[1777606104878,29.64,77286.77,0.0,0.55884,0.00018,28.5056]
[1777606104909,29.64,77286.77,0.0,0.55884,0.00018,28.5056]
[1777606104895,29.64,77286.5,0.0,0.55879,0.00018,28.50605]
[1777606105895,29.64,77290.99,0.0,0.55961,0.00018,28.49882]
[1777606106902,29.64,77299.09,0.0,0.5611,0.00018,28.48546]
[1777606108807,29.64,77297.64,0.0,0.56083,0.00018,28.48791]
[1777606108916,29.65,77292.51,0.0,0.55989,0.00018,28.4964]
[1777606110079,29.65,77290.53,0.0,0.55952,0.00018,28.49964]
[1777606111937,29.65,77278.87,0.0,0.55738,0.00018,28.51504]
[1777606113236,29.65,77275.32,0.0,0.55672,0.00018,28.52053]
[1777606113264,29.65,77275.32,0.0,0.55672,0.00018,28.52053]
[1777606113951,29.65,77271.84,0.0,0.55608,0.00018,28.52583]
[1777606114958,29.65,77265.11,0.0,0.55483,0.00018,28.53586]
[1777606119090,29.65,77263.49,0.0,0.55453,0.00018,28.53829]
[1777606124021,29.66,77269.09,0.0,0.55556,0.00018,28.53011]
[1777606128095,29.66,77265.88,0.0,0.55496,0.00018,28.53491]
[1777606128154,29.66,77259.16,0.0,0.55372,0.00018,28.54467]
[1777606130775,29.67,77254.94,0.0,0.55293,0.00018,28.55071]
[1777606136108,29.68,77255.68,0.0,0.55306,0.00018,28.54976]
[1777606141145,29.68,77260.09,0.0,0.55387,0.00018,28.54351]
[1777606143822,29.68,77269.4,0.0,0.55559,0.00018,28.5299]
[1777606145279,29.68,77279.22,0.0,0.55739,0.00018,28.51498]
[1777606146887,29.68,77279.08,0.0,0.55737,0.00018,28.51522]
[1777606147170,29.68,77279.08,0.0,0.55737,0.00018,28.51522]
[1777606148631,29.68,77265.39,0.0,0.55484,0.00018,28.53588]
[1777606149409,29.68,77265.39,0.0,0.55484,0.00018,28.53588]
[1777606149508,29.68,77264.5,0.0,0.55468,0.00018,28.53719]
[1777606151112,29.68,77266.3,0.0,0.55501,0.00018,28.53455]
[1777606151504,29.68,77256.66,0.0,0.55323,0.00018,28.54846]
[1777606153985,29.68,77245.02,0.0,0.55108,0.00018,28.56449]
[1777606157796,29.68,77246.88,0.0,0.55143,0.00018,28.56197]
[1777606157824,29.68,77246.88,0.0,0.55143,0.00018,28.56197]
[1777606158917,29.68,77244.37,0.0,0.55097,0.00018,28.56534]
[1777606158951,29.68,77243.49,0.0,0.5508,0.00018,28.56651]
[1777606162481,29.68,77245.72,0.0,0.55122,0.00018,28.56351]
[1777606162558,29.68,77245.72,0.0,0.55122,0.00018,28.56351]
[1777606162561,29.68,77245.72,0.0,0.55122,0.00018,28.56351]
[1777606162803,29.68,77245.5,0.0,0.55118,0.00018,28.5638]
[1777606163901,29.68,77245.5,0.0,0.55118,0.00018,28.5638]
[1777606164006,29.68,77218.86,0.0,0.54625,0.00019,28.59745]
[1777606164642,29.68,77218.86,0.0,0.54625,0.00019,28.59745]
[1777606164742,29.68,77207.72,0.0,0.54419,0.00019,28.61022]
[1777606165388,29.68,77207.06,0.0,0.54407,0.00019,28.61096]
[1777606167028,29.68,77186.83,0.0,0.54032,0.00019,28.63212]
[1777606168409,29.68,77183.45,0.0,0.53969,0.00019,28.63541]
[1777606168457,29.68,77183.45,0.0,0.53969,0.00019,28.63541]
[1777606168494,29.68,77180.62,0.0,0.53917,0.00019,28.63811]
[1777606171554,29.68,77180.1,0.0,0.53907,0.00019,28.6386]
[1777606171652,29.68,77181.31,0.0,0.5393,0.00019,28.63432]
[1777606177397,29.68,77181.45,0.0,0.53932,0.00019,28.63419]
[1777606182510,29.68,77181.29,0.0,0.53929,0.00019,28.63435]
[1777606185831,29.68,77180.76,0.0,0.5392,0.00019,28.63485]
[1777606185874,29.68,77180.76,0.0,0.5392,0.00019,28.63485]
[1777606185943,29.68,77174.46,0.0,0.53803,0.00019,28.64069]
[1777606187544,29.68,77168.23,0.0,0.53687,0.00019,28.64621]
[1777606189977,29.68,77166.0,0.0,0.53646,0.00019,28.64813]
[1777606190060,29.68,77161.73,0.0,0.53566,0.00019,28.65171]
[1777606191950,29.68,77161.73,0.0,0.53567,0.00019,28.65171]
[1777606192052,29.68,77155.0,0.0,0.53442,0.00019,28.65713]
[1777606197466,29.68,77154.93,0.0,0.5344,0.00019,28.65718]
[1777606201364,29.68,77160.12,0.0,0.53537,0.00019,28.65302]
[1777606201508,29.68,77160.12,0.0,0.53537,0.00019,28.65302]
[1777606202064,29.68,77160.12,0.0,0.53537,0.00019,28.65302]
[1777606201834,29.68,77175.17,0.0,0.53816,0.00019,28.64001]
[1777606202316,29.68,77175.17,0.0,0.53816,0.00019,28.64001]
[1777606202731,29.68,77175.17,0.0,0.53816,0.00019,28.64001]
[1777606202877,29.68,77175.17,0.0,0.53816,0.00019,28.64001]
[1777606202940,29.68,77185.47,0.0,0.54007,0.00019,28.6303]
[1777606203260,29.68,77185.47,0.0,0.54007,0.00019,28.6303]
[1777606203863,29.68,77185.47,0.0,0.54007,0.00019,28.6303]
[1777606203960,29.68,77198.59,0.0,0.54251,0.00019,28.61697]
[1777606204664,29.67,77198.6,0.0,0.54251,0.00019,28.61696]
[1777606205422,29.67,77198.6,0.0,0.54251,0.00019,28.61696]
[1777606205427,29.67,77198.6,0.0,0.54251,0.00019,28.61696]
[1777606205448,29.67,77198.6,0.0,0.54251,0.00019,28.61696]
[1777606205670,29.67,77202.41,0.0,0.54321,0.00019,28.61289]
[1777606208034,29.67,77205.01,0.0,0.5437,0.00019,28.61005]
[1777606208693,29.67,77199.71,0.0,0.54272,0.00019,28.61577]
[1777606210825,29.67,77207.29,0.0,0.54412,0.00019,28.60752]
[1777606211863,29.67,77216.44,0.0,0.54581,0.00019,28.59711]
[1777606213728,29.67,77221.86,0.0,0.54682,0.00019,28.59069]
[1777606214331,29.67,77221.86,0.0,0.54682,0.00019,28.59069]
[1777606214997,29.67,77223.17,0.0,0.54706,0.00019,28.58911]
[1777606220019,29.67,77221.1,0.0,0.54668,0.00019,28.59158]
[1777606221109,29.67,77227.55,0.0,0.54787,0.00018,28.58374]
[1777606226136,29.67,77223.23,0.0,0.54708,0.00019,28.58899]
[1777606227079,29.67,77215.51,0.0,0.54565,0.00019,28.59813]
[1777606228999,29.67,77212.65,0.0,0.54512,0.00019,28.60142]
[1777606229932,29.67,77212.65,0.0,0.54512,0.00019,28.60142]
[1777606229964,29.67,77183.99,0.0,0.53981,0.00019,28.63166]
[1777606230295,29.67,77183.99,0.0,0.53981,0.00019,28.63166]
[1777606230335,29.67,77183.99,0.0,0.53981,0.00019,28.63166]
[1777606230564,29.67,77183.99,0.0,0.53981,0.00019,28.63166]
[1777606230617,29.67,77183.99,0.0,0.53981,0.00019,28.63166]
[1777606230909,29.67,77183.99,0.0,0.53981,0.00019,28.63166]
[1777606230980,29.67,77165.83,0.0,0.53644,0.00019,28.64819]
[1777606231164,29.67,77165.83,0.0,0.53644,0.00019,28.64819]
[1777606231407,29.67,77165.83,0.0,0.53644,0.00019,28.64819]
[1777606231666,29.67,77165.83,0.0,0.53644,0.00019,28.64819]
[1777606231958,29.67,77165.83,0.0,0.53644,0.00019,28.64819]
[1777606231960,29.67,77164.21,0.0,0.53614,0.00019,28.64643]
[1777606232182,29.67,77164.21,0.0,0.53614,0.00019,28.64643]
[1777606232862,29.67,77164.21,0.0,0.53614,0.00019,28.64643]
[1777606234036,29.67,77164.21,0.0,0.53614,0.00019,28.64643]
[1777606234087,29.67,77164.1,0.0,0.53612,0.00019,28.64652]
[1777606237049,29.67,77170.65,0.0,0.53734,0.00019,28.64087]
[1777606239057,29.67,77170.65,0.0,0.53733,0.00019,28.64087]
[1777606239118,29.67,77172.28,0.0,0.53764,0.00019,28.63942]
[1777606239913,29.67,77176.39,0.0,0.5384,0.00019,28.6357]
[1777606240918,29.67,77182.48,0.0,0.53953,0.00019,28.62999]
[1777606241214,29.67,77182.48,0.0,0.53953,0.00019,28.62999]
[1777606242012,29.67,77182.03,0.0,0.53945,0.00019,28.63042]
[1777606245015,29.67,77193.44,0.0,0.54156,0.00019,28.61913]
[1777606247088,29.66,77191.05,0.0,0.54112,0.00019,28.62154]
[1777606252115,29.66,77193.52,0.0,0.54159,0.00019,28.61897]
[1777606255484,29.65,77194.56,0.0,0.54179,0.00019,28.61785]
[1777606255528,29.65,77194.56,0.0,0.54179,0.00019,28.61785]
[1777606257031,29.65,77201.02,0.0,0.54299,0.00019,28.61102]
[1777606259455,29.65,77202.56,0.0,0.54328,0.00019,28.60934]
[1777606260052,29.65,77198.53,0.0,0.54253,0.00019,28.61365]
[1777606261766,29.65,77199.61,0.0,0.54273,0.00019,28.6125]
[1777606262067,29.64,77200.8,0.0,0.54295,0.00019,28.61122]
[1777606267087,29.64,77200.91,0.0,0.54298,0.00019,28.61107]
[1777606270930,29.64,77200.25,0.0,0.54286,0.00019,28.61174]
[1777606271131,29.64,77192.93,0.0,0.5415,0.00019,28.6194]
[1777606272139,29.64,77186.81,0.0,0.54036,0.00019,28.62555]
[1777606277145,29.63,77188.83,0.0,0.54074,0.00019,28.62353]
[1777606280174,29.63,77182.87,0.0,0.53963,0.00019,28.62939]
[1777606282047,29.64,77182.73,0.0,0.53961,0.00019,28.62953]
[1777606282052,29.64,77182.73,0.0,0.53961,0.00019,28.62953]
[1777606282140,29.64,77182.73,0.0,0.53961,0.00019,28.62953]
[1777606282088,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282184,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282221,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282227,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282372,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282402,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282433,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282464,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282496,29.64,77182.08,0.0,0.53949,0.00019,28.63015]
[1777606282534,29.64,77176.05,0.0,0.53837,0.00019,28.63581]
[1777606284749,29.64,77176.05,0.0,0.53836,0.00019,28.63582]
[1777606284842,29.64,77168.46,0.0,0.53695,0.00019,28.64263]
[1777606290984,29.64,77170.05,0.0,0.53725,0.00019,28.64125]
[1777606290994,29.64,77175.96,0.0,0.53834,0.00019,28.63593]
[1777606294800,29.64,77179.92,0.0,0.53908,0.00019,28.62911]
[1777606295115,29.64,77180.25,0.0,0.53914,0.00019,28.62881]
[1777606299290,29.65,77178.14,0.0,0.53875,0.00019,28.6308]
[1777606299649,29.65,77162.17,0.0,0.53578,0.00019,28.64489]
[1777606301012,29.65,77162.17,0.0,0.53578,0.00019,28.64489]
[1777606301101,29.65,77152.79,0.0,0.53403,0.00019,28.65243]
[1777606303066,29.65,77151.62,0.0,0.53382,0.00019,28.65333]
[1777606303794,29.65,77151.62,0.0,0.53382,0.00019,28.65333]
[1777606304134,29.65,77151.64,0.0,0.53382,0.00019,28.65331]
[1777606305816,29.65,77151.18,0.0,0.53374,0.00019,28.65366]
[1777606305905,29.65,77151.46,0.0,0.53379,0.00019,28.65345]
[1777606309671,29.65,77151.09,0.0,0.53372,0.00019,28.65373]
[1777606309852,29.64,77149.81,0.0,0.53348,0.00019,28.6547]
[1777606311415,29.64,77161.88,0.0,0.53573,0.00019,28.64512]
[1777606312754,29.64,77164.15,0.0,0.53615,0.00019,28.64322]
[1777606318111,29.64,77160.56,0.0,0.53548,0.00019,28.64621]
[1777606320478,29.64,77165.92,0.0,0.53648,0.00019,28.64171]
[1777606321341,29.64,77165.92,0.0,0.53648,0.00019,28.64171]
[1777606321931,29.64,77165.92,0.0,0.53648,0.00019,28.64171]
[1777606321952,29.64,77165.92,0.0,0.53648,0.00019,28.64171]
[1777606322011,29.64,77165.92,0.0,0.53648,0.00019,28.64171]
[1777606322134,29.64,77167.97,0.0,0.53686,0.00019,28.63995]
[1777606322237,29.64,77167.97,0.0,0.53686,0.00019,28.63995]
[1777606322406,29.64,77167.97,0.0,0.53686,0.00019,28.63995]
[1777606322766,29.64,77185.68,0.0,0.54015,0.00019,28.62358]
[1777606324513,29.64,77189.04,0.0,0.54077,0.00019,28.62026]
[1777606325550,29.64,77189.04,0.0,0.54077,0.00019,28.62026]
[1777606325600,29.64,77189.04,0.0,0.54077,0.00019,28.62026]
[1777606325855,29.64,77189.04,0.0,0.54077,0.00019,28.62026]
[1777606325882,29.64,77190.34,0.0,0.54101,0.00019,28.61896]
[1777606328181,29.64,77181.53,0.0,0.53938,0.00019,28.6276]
[1777606328645,29.65,77176.13,0.0,0.53837,0.00019,28.63266]
[1777606332159,29.65,77176.36,0.0,0.53842,0.00019,28.63245]
[1777606331685,29.64,77183.25,0.0,0.5397,0.00019,28.62594]
[1777606333106,29.64,77180.92,0.0,0.53927,0.00019,28.62816]
[1777606338113,29.64,77183.49,0.0,0.53974,0.00019,28.62572]
[1777606341329,29.65,77186.14,0.0,0.54023,0.00019,28.62316]
[1777606341695,29.65,77186.14,0.0,0.54023,0.00019,28.62316]
[1777606341771,29.65,77186.14,0.0,0.54023,0.00019,28.62316]
[1777606341797,29.65,77198.94,0.0,0.54261,0.00019,28.61009]
[1777606342645,29.65,77198.94,0.0,0.54261,0.00019,28.61009]
[1777606343651,29.65,77206.25,0.0,0.54396,0.00019,28.60217]
[1777606344377,29.65,77206.25,0.0,0.54396,0.00019,28.60217]
[1777606344658,29.65,77212.76,0.0,0.54517,0.00019,28.59484]
[1777606347050,29.65,77212.78,0.0,0.54517,0.00019,28.59482]
[1777606347096,29.65,77215.58,0.0,0.54569,0.00019,28.59158]
[1777606349921,29.65,77214.64,0.0,0.54552,0.00019,28.59267]
[1777606349967,29.65,77214.64,0.0,0.54552,0.00019,28.59267]
[1777606350176,29.65,77213.93,0.0,0.54539,0.00019,28.59349]
[1777606351314,29.65,77210.97,0.0,0.54484,0.00019,28.59373]
[1777606351324,29.65,77210.97,0.0,0.54484,0.00019,28.59373]
[1777606351414,29.65,77210.97,0.0,0.54484,0.00019,28.59373]
[1777606351457,29.65,77210.97,0.0,0.54484,0.00019,28.59373]
[1777606352072,29.65,77199.01,0.0,0.54262,0.00019,28.60687]
[1777606352714,29.65,77198.76,0.0,0.54258,0.00019,28.60713]
[1777606353723,29.65,77193.17,0.0,0.54154,0.00019,28.61295]
[1777606355970,29.65,77193.19,0.0,0.54155,0.00019,28.61293]
[1777606356035,29.64,77195.31,0.0,0.54194,0.00019,28.61073]
[1777606359870,29.64,77196.59,0.0,0.54218,0.00019,28.60939]
[1777606359972,29.64,77198.55,0.0,0.54254,0.00019,28.60732]
[1777606363128,29.64,77203.18,0.0,0.5434,0.00019,28.60234]
[1777606363212,29.64,77202.09,0.0,0.5432,0.00019,28.60352]
[1777606364267,29.64,77202.09,0.0,0.5432,0.00019,28.60352]
[1777606364905,29.64,77201.42,0.0,0.54308,0.00019,28.60424]
[1777606364975,29.64,77171.15,0.0,0.53746,0.00019,28.634]
[1777606365352,29.64,77171.15,0.0,0.53746,0.00019,28.634]
[1777606365535,29.64,77171.15,0.0,0.53746,0.00019,28.634]
[1777606365627,29.64,77171.15,0.0,0.53746,0.00019,28.634]
[1777606365735,29.64,77171.15,0.0,0.53746,0.00019,28.634]
[1777606365806,29.64,77170.47,0.0,0.53733,0.00019,28.6346]
[1777606366814,29.64,77159.41,0.0,0.53527,0.00019,28.644]
[1777606367293,29.64,77159.41,0.0,0.53527,0.00019,28.644]
[1777606367619,29.64,77159.41,0.0,0.53527,0.00019,28.644]
[1777606367660,29.64,77159.41,0.0,0.53527,0.00019,28.644]
[1777606367820,29.64,77160.29,0.0,0.53544,0.00019,28.64328]
[1777606369310,29.64,77160.97,0.0,0.53556,0.00019,28.64272]
[1777606369635,29.64,77160.97,0.0,0.53556,0.00019,28.64272]
[1777606369836,29.64,77161.73,0.0,0.5357,0.00019,28.64209]
[1777606375179,29.64,77160.66,0.0,0.53551,0.00019,28.64298]
[1777606375243,29.64,77159.73,0.0,0.53533,0.00019,28.64374]
[1777606377971,29.64,77158.87,0.0,0.53517,0.00019,28.64444]
[1777606378183,29.64,77157.86,0.0,0.53498,0.00019,28.64526]
[1777606383195,29.64,77156.6,0.0,0.53475,0.00019,28.64627]
[1777606388214,29.64,77157.96,0.0,0.535,0.00019,28.64518]
[1777606393217,29.64,77156.4,0.0,0.53471,0.00019,28.64642]
[1777606398244,29.64,77153.7,0.0,0.53421,0.00019,28.64855]
[1777606403255,29.64,77153.8,0.0,0.53423,0.00019,28.64846]
[1777606408280,29.64,77149.31,0.0,0.5334,0.00019,28.6519]
[1777606410187,29.64,77157.83,0.0,0.53498,0.00019,28.64525]
[1777606414245,29.64,77164.83,0.0,0.53629,0.00019,28.63631]
[1777606417489,29.63,77166.19,0.0,0.53654,0.00019,28.63515]
[1777606418255,29.63,77174.35,0.0,0.53806,0.00019,28.62793]
[1777606419520,29.63,77177.63,0.0,0.53867,0.00019,28.62492]
[1777606420195,29.63,77178.13,0.0,0.53876,0.00019,28.62445]
[1777606425228,29.63,77179.5,0.0,0.53902,0.00019,28.62315]
[1777606430252,29.63,77180.48,0.0,0.5392,0.00019,28.6222]
[1777606435258,29.63,77185.65,0.0,0.54017,0.00019,28.6172]
[1777606436458,29.63,77186.15,0.0,0.54026,0.00019,28.61671]
[1777606436580,29.63,77186.15,0.0,0.54026,0.00019,28.61671]
[1777606437303,29.63,77186.32,0.0,0.54029,0.00019,28.61654]
[1777606440524,29.62,77190.04,0.0,0.54099,0.00019,28.61282]
[1777606440556,29.62,77187.81,0.0,0.54057,0.00019,28.61505]
[1777606446298,29.62,77188.64,0.0,0.54073,0.00019,28.6142]
[1777606448966,29.62,77195.38,0.0,0.54198,0.00019,28.60731]
[1777606454424,29.62,77199.24,0.0,0.5427,0.00019,28.60323]
[1777606459460,29.62,77200.17,0.0,0.54288,0.00019,28.60222]
[1777606464220,29.61,77207.13,0.0,0.54417,0.00019,28.59457]
[1777606465646,29.61,77207.13,0.0,0.54417,0.00019,28.59457]
[1777606465673,29.61,77207.13,0.0,0.54417,0.00019,28.59457]
[1777606465943,29.61,77207.13,0.0,0.54417,0.00019,28.59457]
[1777606465972,29.61,77207.13,0.0,0.54417,0.00019,28.59457]
[1777606466312,29.61,77213.65,0.0,0.54538,0.00019,28.58718]
[1777606467678,29.61,77215.31,0.0,0.54569,0.00019,28.58525]
[1777606467705,29.61,77213.78,0.0,0.54541,0.00019,28.58703]
[1777606469521,29.61,77212.7,0.0,0.54521,0.00019,28.58828]
[1777606470241,29.61,77212.17,0.0,0.54511,0.00019,28.58889]
[1777606471319,29.61,77205.74,0.0,0.54392,0.00019,28.59298]
[1777606472317,29.61,77198.93,0.0,0.54265,0.00019,28.60036]
[1777606473344,29.61,77198.93,0.0,0.54265,0.00019,28.60036]
[1777606474312,29.61,77186.32,0.0,0.54031,0.00019,28.61328]
[1777606476331,29.61,77184.75,0.0,0.54002,0.00019,28.61481]
[1777606477327,29.61,77185.22,0.0,0.54011,0.00019,28.61433]
[1777606481988,29.61,77190.44,0.0,0.54108,0.00019,28.60915]
[1777606482349,29.61,77190.1,0.0,0.54102,0.00019,28.60949]
[1777606487357,29.61,77190.11,0.0,0.54102,0.00019,28.60947]
[1777606492358,29.6,77189.44,0.0,0.5409,0.00019,28.61014]
[1777606497382,29.6,77187.01,0.0,0.54045,0.00019,28.61255]
[1777606501773,29.6,77187.18,0.0,0.54048,0.00019,28.61238]
[1777606501864,29.6,77187.18,0.0,0.54048,0.00019,28.61238]
[1777606502000,29.6,77187.18,0.0,0.54048,0.00019,28.61238]
[1777606502051,29.6,77187.18,0.0,0.54048,0.00019,28.61238]
[1777606502202,29.6,77187.18,0.0,0.54048,0.00019,28.61238]
[1777606502229,29.6,77187.18,0.0,0.54048,0.00019,28.61238]
[1777606502269,29.6,77189.73,0.0,0.54095,0.00019,28.60983]
[1777606503755,29.6,77189.73,0.0,0.54095,0.00019,28.60982]
[1777606503828,29.6,77195.03,0.0,0.54194,0.00019,28.60438]
[1777606509820,29.59,77195.26,0.0,0.54199,0.00019,28.6041]
[1777606514854,29.59,77194.29,0.0,0.54181,0.00019,28.60506]
[1777606518128,29.59,77191.62,0.0,0.54132,0.00019,28.60779]
[1777606518325,29.59,77191.62,0.0,0.54132,0.00019,28.60779]
[1777606518284,29.59,77190.86,0.0,0.54118,0.00019,28.60856]
[1777606518499,29.59,77190.86,0.0,0.54118,0.00019,28.60856]
[1777606518516,29.59,77190.86,0.0,0.54118,0.00019,28.60856]
[1777606518728,29.59,77190.86,0.0,0.54118,0.00019,28.60856]
[1777606518761,29.59,77190.86,0.0,0.54118,0.00019,28.60856]
[1777606518882,29.59,77190.87,0.0,0.54118,0.00019,28.60855]
[1777606524205,29.58,77189.95,0.0,0.54101,0.00019,28.60946]
[1777606524339,29.58,77194.6,0.0,0.54188,0.00019,28.60469]
[1777606529961,29.58,77199.09,0.0,0.54272,0.00019,28.59994]
[1777606531653,29.58,77201.72,0.0,0.54321,0.00019,28.59395]
[1777606531879,29.58,77201.72,0.0,0.54321,0.00019,28.59395]
[1777606531949,29.58,77201.72,0.0,0.54321,0.00019,28.59395]
[1777606531980,29.58,77201.72,0.0,0.54321,0.00019,28.59395]
[1777606532075,29.58,77201.72,0.0,0.54321,0.00019,28.59395]
[1777606532102,29.58,77201.72,0.0,0.54321,0.00019,28.59395]
[1777606540192,29.58,77199.98,0.0,0.54289,0.00019,28.59581]
[1777606541761,29.57,77197.89,0.0,0.5425,0.00019,28.59802]
[1777606542045,29.57,77197.75,0.0,0.54248,0.00019,28.59817]
[1777606547079,29.57,77193.65,0.0,0.54172,0.00019,28.60243]
[1777606552114,29.56,77195.11,0.0,0.542,0.00019,28.60087]
[1777606557149,29.56,77194.14,0.0,0.54182,0.00019,28.60184]
[1777606558225,29.56,77194.14,0.0,0.54182,0.00019,28.60184]
[1777606558389,29.56,77194.14,0.0,0.54182,0.00019,28.60184]
[1777606558260,29.56,77197.33,0.0,0.54242,0.00019,28.59849]
[1777606560407,29.56,77211.48,0.0,0.54505,0.00019,28.58287]
[1777606566213,29.56,77213.07,0.0,0.54535,0.00019,28.58102]
[1777606571248,29.56,77207.26,0.0,0.54427,0.00019,28.58763]
[1777606576283,29.55,77202.58,0.0,0.5434,0.00019,28.5928]
[1777606581319,29.55,77204.15,0.0,0.54369,0.00019,28.59108]
[1777606586352,29.55,77200.84,0.0,0.54307,0.00019,28.59469]
[1777606591389,29.55,77196.09,0.0,0.5422,0.00019,28.5966]
[1777606592695,29.55,77192.33,0.0,0.5415,0.00019,28.6005]
[1777606593402,29.55,77189.6,0.0,0.54099,0.00019,28.60329]
[1777606595416,29.55,77196.01,0.0,0.54218,0.00019,28.59667]
[1777606599445,29.55,77202.81,0.0,0.54345,0.00019,28.58937]
[1777606600613,29.55,77203.82,0.0,0.54364,0.00019,28.58826]
[1777606601462,29.55,77205.32,0.0,0.54392,0.00019,28.5866]
[1777606603472,29.55,77213.51,0.0,0.54544,0.00019,28.5773]
[1777606608509,29.55,77217.85,0.0,0.54625,0.00019,28.57219]
[1777606610161,29.55,77211.17,0.0,0.54501,0.00019,28.57999]
[1777606614550,29.55,77216.54,0.0,0.54601,0.00019,28.57373]
[1777606620231,29.55,77218.45,0.0,0.54636,0.00019,28.57146]
[1777606621938,29.55,77224.26,0.0,0.54744,0.00019,28.56443]
[1777606623435,29.55,77227.36,0.0,0.54802,0.00019,28.56059]
[1777606628457,29.55,77230.09,0.0,0.54853,0.00019,28.55715]
[1777606632498,29.54,77235.83,0.0,0.5496,0.00019,28.54978]
[1777606632731,29.54,77235.83,0.0,0.5496,0.00019,28.54978]
[1777606632793,29.54,77235.83,0.0,0.5496,0.00019,28.54978]
[1777606632810,29.54,77235.83,0.0,0.5496,0.00019,28.54978]
[1777606632840,29.54,77235.83,0.0,0.5496,0.00019,28.54978]
[1777606632880,29.54,77235.83,0.0,0.5496,0.00019,28.54978]
[1777606632934,29.54,77235.18,0.0,0.54947,0.00019,28.55062]
[1777606634692,29.54,77247.63,0.0,0.55179,0.00019,28.534]
[1777606635534,29.54,77247.63,0.0,0.55179,0.00019,28.534]
[1777606635698,29.54,77249.6,0.0,0.55215,0.00019,28.53128]
[1777606637375,29.54,77249.6,0.0,0.55215,0.00019,28.53128]
[1777606637414,29.54,77249.6,0.0,0.55215,0.00019,28.53128]
[1777606637456,29.55,77251.36,0.0,0.55248,0.00019,28.52884]
[1777606640371,29.55,77245.92,0.0,0.55147,0.00019,28.53636]
[1777606643544,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643580,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643698,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643714,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643762,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643792,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643825,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643886,29.55,77248.17,0.0,0.55189,0.00019,28.53327]
[1777606643893,29.55,77243.75,0.0,0.55107,0.00019,28.5393]
[1777606645253,29.55,77236.86,0.0,0.54979,0.00019,28.54845]
[1777606647321,29.55,77235.63,0.0,0.54956,0.00019,28.55005]
[1777606647756,29.55,77236.68,0.0,0.54975,0.00019,28.54868]
[1777606647798,29.55,77236.68,0.0,0.54975,0.00019,28.54868]
[1777606647899,29.55,77227.32,0.0,0.54801,0.00019,28.56063]
[1777606648794,29.55,77217.58,0.0,0.5462,0.00019,28.57248]
[1777606649806,29.55,77217.58,0.0,0.5462,0.00019,28.57248]
[1777606649979,29.55,77217.58,0.0,0.5462,0.00019,28.57248]
[1777606650032,29.55,77217.58,0.0,0.5462,0.00019,28.57248]
[1777606650500,29.54,77217.62,0.0,0.54621,0.00019,28.57243]
[1777606653518,29.54,77211.74,0.0,0.54512,0.00019,28.57612]
[1777606658146,29.54,77206.7,0.0,0.54419,0.00019,28.58181]
[1777606658450,29.54,77206.78,0.0,0.54421,0.00019,28.58171]
[1777606663476,29.53,77210.26,0.0,0.54486,0.00019,28.57775]
[1777606668489,29.53,77206.6,0.0,0.54418,0.00019,28.58186]
[1777606673517,29.53,77201.78,0.0,0.54328,0.00019,28.58715]
[1777606678522,29.52,77200.54,0.0,0.54306,0.00019,28.58847]
[1777606683543,29.52,77202.03,0.0,0.54334,0.00019,28.58682]
[1777606688553,29.52,77199.05,0.0,0.54279,0.00019,28.59004]
[1777606693582,29.51,77194.59,0.0,0.54196,0.00019,28.59473]
[1777606698585,29.51,77190.65,0.0,0.54123,0.00019,28.59877]
[1777606703590,29.51,77187.82,0.0,0.5407,0.00019,28.60162]
[1777606706230,29.51,77187.86,0.0,0.54071,0.00019,28.60157]
[1777606706232,29.51,77187.86,0.0,0.54071,0.00019,28.60157]
[1777606706306,29.51,77187.86,0.0,0.54071,0.00019,28.60157]
[1777606706360,29.51,77187.86,0.0,0.54071,0.00019,28.60157]
[1777606706490,29.51,77181.02,0.0,0.53943,0.00019,28.60828]
[1777606708548,29.5,77178.89,0.0,0.53904,0.00019,28.61031]
[1777606710523,29.5,77186.5,0.0,0.54046,0.00019,28.6029]
[1777606715527,29.5,77189.12,0.0,0.54096,0.00019,28.5971]
[1777606719044,29.5,77191.96,0.0,0.54149,0.00019,28.59418]
[1777606719521,29.5,77192.79,0.0,0.54164,0.00019,28.59331]
[1777606724550,29.49,77195.96,0.0,0.54224,0.00019,28.58998]
[1777606729551,29.49,77194.31,0.0,0.54193,0.00019,28.59169]
[1777606733730,29.49,77190.94,0.0,0.54131,0.00019,28.59515]
[1777606733816,29.49,77190.94,0.0,0.54131,0.00019,28.59515]
[1777606733832,29.49,77190.94,0.0,0.54131,0.00019,28.59515]
[1777606733906,29.49,77190.94,0.0,0.54131,0.00019,28.59515]
[1777606733936,29.49,77190.94,0.0,0.54131,0.00019,28.59515]
[1777606733967,29.49,77190.94,0.0,0.54131,0.00019,28.59515]
[1777606734402,29.49,77186.15,0.0,0.54041,0.00019,28.59998]
[1777606734902,29.49,77186.15,0.0,0.54041,0.00019,28.59998]
[1777606734927,29.49,77186.15,0.0,0.54041,0.00019,28.59998]
[1777606734971,29.49,77186.15,0.0,0.54041,0.00019,28.59998]
[1777606735303,29.49,77186.15,0.0,0.54041,0.00019,28.59998]
[1777606735340,29.49,77186.15,0.0,0.54041,0.00019,28.59998]
[1777606735407,29.49,77186.15,0.0,0.54041,0.00019,28.59998]
[1777606736524,29.49,77161.13,0.0,0.53574,0.00019,28.62291]
[1777606736950,29.49,77161.13,0.0,0.53574,0.00019,28.62291]
[1777606737456,29.49,77161.13,0.0,0.53574,0.00019,28.62292]
[1777606738531,29.49,77156.25,0.0,0.53482,0.00019,28.62694]
[1777606743496,29.49,77161.86,0.0,0.53587,0.00019,28.62232]
[1777606748532,29.49,77161.63,0.0,0.53583,0.00019,28.62253]
[1777606753568,29.5,77158.5,0.0,0.53524,0.00019,28.62514]
[1777606758601,29.5,77154.63,0.0,0.53451,0.00019,28.62828]
[1777606763637,29.5,77151.39,0.0,0.53391,0.00019,28.63083]
[1777606763879,29.5,77151.39,0.0,0.53391,0.00019,28.63083]
[1777606764644,29.5,77150.5,0.0,0.53374,0.00019,28.63152]
[1777606765651,29.5,77144.13,0.0,0.53255,0.00019,28.6363]
[1777606770652,29.5,77145.91,0.0,0.53288,0.00019,28.63499]
[1777606772659,29.5,77140.5,0.0,0.53187,0.00019,28.63577]
[1777606775629,29.5,77133.09,0.0,0.53048,0.00019,28.64083]
[1777606777616,29.5,77127.44,0.0,0.52942,0.00019,28.64446]
[1777606778631,29.5,77120.27,0.0,0.52808,0.00019,28.64878]
[1777606779566,29.5,77120.27,0.0,0.52808,0.00019,28.64878]
[1777606779608,29.5,77120.27,0.0,0.52808,0.00019,28.64878]
[1777606779623,29.5,77120.27,0.0,0.52808,0.00019,28.64878]
[1777606779642,29.5,77120.27,0.0,0.52808,0.00019,28.64878]
[1777606779667,29.5,77119.23,0.0,0.52788,0.00019,28.64938]
[1777606779809,29.5,77119.23,0.0,0.52788,0.00019,28.64938]
[1777606779836,29.5,77119.23,0.0,0.52788,0.00019,28.64938]
[1777606781279,29.5,77119.45,0.0,0.52793,0.00019,28.64925]
[1777606781370,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606781998,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782022,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782077,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782113,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782288,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782335,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782502,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782547,29.5,77119.05,0.0,0.52785,0.00019,28.64948]
[1777606782635,29.5,77116.04,0.0,0.52729,0.00019,28.65117]
[1777606784062,29.5,77112.1,0.0,0.52655,0.00019,28.65329]
[1777606784263,29.5,77110.3,0.0,0.52621,0.00019,28.65423]
[1777606789039,29.5,77105.07,0.0,0.52523,0.00019,28.65683]
[1777606789588,29.49,77093.99,0.0,0.52316,0.00019,28.66179]
[1777606792647,29.49,77089.92,0.0,0.52239,0.00019,28.66341]
[1777606797670,29.49,77094.93,0.0,0.52333,0.00019,28.66139]
[1777606797608,29.49,77101.92,0.0,0.52465,0.00019,28.65831]
[1777606801162,29.49,77100.8,0.0,0.52444,0.00019,28.65882]
[1777606801213,29.49,77100.8,0.0,0.52444,0.00019,28.65882]
[1777606801232,29.49,77100.8,0.0,0.52444,0.00019,28.65882]
[1777606801294,29.49,77100.8,0.0,0.52444,0.00019,28.65882]
[1777606801342,29.49,77084.82,0.0,0.52144,0.00019,28.66529]
[1777606801744,29.49,77084.82,0.0,0.52144,0.00019,28.66529]
[1777606801915,29.49,77084.82,0.0,0.52144,0.00019,28.66529]
[1777606802107,29.49,77084.82,0.0,0.52144,0.00019,28.66529]
[1777606802594,29.49,77084.82,0.0,0.52144,0.00019,28.66529]
[1777606802621,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606802728,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606802873,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803057,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803100,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803127,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803285,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803353,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803378,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803448,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803584,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803591,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803672,29.49,77077.85,0.0,0.52013,0.00019,28.66761]
[1777606803654,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606803802,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606803846,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606804004,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606804027,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606804201,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606804207,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606804278,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606804402,29.49,77083.55,0.0,0.5212,0.00019,28.66574]
[1777606804480,29.49,77076.34,0.0,0.51984,0.00019,28.66807]
[1777606804848,29.49,77076.34,0.0,0.51984,0.00019,28.66807]
[1777606806927,29.49,77072.24,0.0,0.51907,0.00019,28.66925]
[1777606807020,29.49,77072.24,0.0,0.51907,0.00019,28.66925]
[1777606807155,29.49,77072.24,0.0,0.51907,0.00019,28.66925]
[1777606807210,29.49,77072.24,0.0,0.51907,0.00019,28.66925]
[1777606807350,29.49,77072.24,0.0,0.51907,0.00019,28.66925]
[1777606807441,29.49,77067.07,0.0,0.5181,0.00019,28.67058]
[1777606809615,29.49,77057.43,0.0,0.51629,0.00019,28.67261]
[1777606809882,29.49,77057.43,0.0,0.51629,0.00019,28.67261]
[1777606809900,29.49,77057.43,0.0,0.51629,0.00019,28.67261]
[1777606809968,29.49,77057.43,0.0,0.51629,0.00019,28.67261]
[1777606810001,29.49,77057.43,0.0,0.51629,0.00019,28.67261]
[1777606810120,29.49,77057.43,0.0,0.51629,0.00019,28.67261]
[1777606810319,29.49,77050.08,0.0,0.51491,0.00019,28.67377]
[1777606811267,29.49,77050.08,0.0,0.51491,0.00019,28.67377]
[1777606811551,29.48,77048.6,0.0,0.51463,0.00019,28.67396]
[1777606814302,29.48,77042.91,0.0,0.51356,0.00019,28.67456]
[1777606819445,29.48,77042.6,0.0,0.5135,0.00019,28.67458]
[1777606821657,29.47,77057.37,0.0,0.51628,0.00019,28.67262]
[1777606823054,29.47,77055.55,0.0,0.51594,0.00019,28.67294]
[1777606828396,29.47,77054.08,0.0,0.51567,0.00019,28.67317]
[1777606828755,29.47,77057.77,0.0,0.51636,0.00019,28.67254]
[1777606828804,29.47,77057.77,0.0,0.51636,0.00019,28.67254]
[1777606828813,29.47,77057.77,0.0,0.51636,0.00019,28.67254]
[1777606828925,29.47,77057.77,0.0,0.51636,0.00019,28.67254]
[1777606828955,29.47,77057.77,0.0,0.51636,0.00019,28.67254]
[1777606829519,29.47,77058.94,0.0,0.51658,0.00019,28.67232]
[1777606831728,29.47,77067.57,0.0,0.5182,0.00019,28.66731]
[1777606833108,29.47,77067.57,0.0,0.5182,0.00019,28.66731]
[1777606833138,29.47,77067.57,0.0,0.5182,0.00019,28.66731]
[1777606833264,29.47,77066.7,0.0,0.51804,0.00019,28.66752]
[1777606836029,29.47,77067.52,0.0,0.51819,0.00019,28.66733]
[1777606836616,29.47,77068.6,0.0,0.5184,0.00019,28.66706]
[1777606841684,29.47,77073.24,0.0,0.51927,0.00019,28.66582]
[1777606848234,29.47,77075.3,0.0,0.51966,0.00019,28.66523]
[1777606853271,29.47,77076.1,0.0,0.51981,0.00019,28.66499]
[1777606858304,29.47,77076.06,0.0,0.5198,0.00019,28.665]
[1777606863697,29.47,77077.97,0.0,0.52016,0.00019,28.66442]
[1777606865236,29.47,77084.62,0.0,0.52141,0.00019,28.66221]
[1777606874419,29.47,77081.6,0.0,0.52084,0.00019,28.66325]
[1777606876820,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606876891,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606876977,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606877215,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606877249,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606877428,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606877459,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606877665,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606877776,29.47,77081.82,0.0,0.52088,0.00019,28.66317]
[1777606877748,29.47,77090.52,0.0,0.52251,0.00019,28.66001]
[1777606878452,29.47,77090.52,0.0,0.52251,0.00019,28.66001]
[1777606879474,29.47,77101.64,0.0,0.5246,0.00019,28.65526]
[1777606884492,29.47,77103.87,0.0,0.52502,0.00019,28.65421]
[1777606886635,29.46,77106.03,0.0,0.52543,0.00019,28.65316]
[1777606886734,29.46,77106.44,0.0,0.52551,0.00019,28.65296]
[1777606891744,29.46,77102.43,0.0,0.52476,0.00019,28.65488]
[1777606895817,29.46,77108.31,0.0,0.52586,0.00019,28.64887]
[1777606896727,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606896828,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606896950,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897007,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897151,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897166,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897184,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897386,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897388,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897417,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897579,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897618,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897800,29.46,77117.79,0.0,0.52764,0.00019,28.6438]
[1777606897703,29.46,77123.08,0.0,0.52864,0.00019,28.64071]
[1777606897823,29.46,77123.08,0.0,0.52864,0.00019,28.64071]
[1777606898001,29.46,77123.08,0.0,0.52864,0.00019,28.64071]
[1777606898028,29.46,77123.08,0.0,0.52864,0.00019,28.64071]
[1777606898200,29.46,77123.08,0.0,0.52864,0.00019,28.64071]
[1777606898821,29.45,77125.14,0.0,0.52902,0.00019,28.63946]
[1777606899470,29.45,77125.14,0.0,0.52902,0.00019,28.63946]
[1777606899702,29.45,77125.28,0.0,0.52905,0.00019,28.63937]
[1777606905654,29.45,77123.15,0.0,0.52866,0.00019,28.64064]
[1777606910688,29.44,77122.28,0.0,0.5285,0.00019,28.64115]
[1777606915722,29.44,77121.38,0.0,0.52833,0.00019,28.64167]
[1777606920758,29.43,77122.53,0.0,0.52855,0.00019,28.64097]
[1777606925832,29.43,77117.19,0.0,0.52755,0.00019,28.64406]
[1777606927821,29.43,77107.24,0.0,0.52568,0.00019,28.64934]
[1777606929833,29.43,77104.95,0.0,0.52525,0.00019,28.65046]
[1777606933718,29.42,77105.29,0.0,0.52531,0.00019,28.65029]
[1777606933751,29.42,77105.29,0.0,0.52531,0.00019,28.65029]
[1777606933860,29.42,77105.29,0.0,0.52531,0.00019,28.65029]
[1777606936549,29.42,77103.62,0.0,0.525,0.00019,28.65109]
[1777606936872,29.42,77103.43,0.0,0.52497,0.00019,28.65118]
[1777606942512,29.41,77100.28,0.0,0.52437,0.00019,28.65264]
[1777606947959,29.41,77102.35,0.0,0.52477,0.00019,28.65167]
[1777606952634,29.41,77103.32,0.0,0.52495,0.00019,28.65121]
[1777606952686,29.41,77103.32,0.0,0.52495,0.00019,28.65121]
[1777606954892,29.41,77109.88,0.0,0.52619,0.00019,28.64481]
[1777606955096,29.41,77109.88,0.0,0.52619,0.00019,28.64481]
[1777606955101,29.41,77109.88,0.0,0.52619,0.00019,28.64481]
[1777606955147,29.41,77109.88,0.0,0.52619,0.00019,28.64481]
[1777606955300,29.41,77109.88,0.0,0.52619,0.00019,28.64481]
[1777606955326,29.41,77109.88,0.0,0.52619,0.00019,28.64481]
[1777606955838,29.41,77112.85,0.0,0.52674,0.00019,28.64324]
[1777606959597,29.4,77120.28,0.0,0.52814,0.00019,28.63907]
[1777606965080,29.4,77119.2,0.0,0.52794,0.00019,28.63968]
[1777606970115,29.39,77118.41,0.0,0.5278,0.00019,28.64012]
[1777606975154,29.39,77115.22,0.0,0.5272,0.00019,28.6419]
[1777606979893,29.38,77114.73,0.0,0.52711,0.00019,28.64216]
[1777606980189,29.38,77113.07,0.0,0.5268,0.00019,28.64306]
[1777606982070,29.38,77113.24,0.0,0.52683,0.00019,28.64296]
[1777606982093,29.38,77113.24,0.0,0.52683,0.00019,28.64296]
[1777606982129,29.38,77113.24,0.0,0.52683,0.00019,28.64296]
[1777606982154,29.38,77113.24,0.0,0.52683,0.00019,28.64296]
[1777606982790,29.38,77122.33,0.0,0.52854,0.00019,28.63778]
[1777606988245,29.37,77120.15,0.0,0.52814,0.00019,28.63906]
[1777606993281,29.37,77118.03,0.0,0.52774,0.00019,28.64028]
[1777606998314,29.37,77118.85,0.0,0.5279,0.00019,28.63979]
[1777607003349,29.36,77118.55,0.0,0.52784,0.00019,28.63996]
[1777607008386,29.36,77116.55,0.0,0.52747,0.00019,28.64109]
[1777607013421,29.36,77117.25,0.0,0.5276,0.00019,28.63754]
[1777607018395,29.35,77119.88,0.0,0.5281,0.00019,28.63602]
[1777607018906,29.35,77121.96,0.0,0.52849,0.00019,28.63479]
[1777607023935,29.35,77119.82,0.0,0.52809,0.00019,28.63605]
[1777607025869,29.35,77127.72,0.0,0.52958,0.00019,28.63123]
[1777607030880,29.35,77125.74,0.0,0.52921,0.00019,28.63247]
[1777607032877,29.35,77133.64,0.0,0.53069,0.00019,28.62735]
[1777607037897,29.34,77133.4,0.0,0.53065,0.00019,28.62749]
[1777607042906,29.33,77129.11,0.0,0.52985,0.00019,28.63029]
[1777607047916,29.33,77127.15,0.0,0.52948,0.00019,28.63153]
[1777607051956,29.33,77118.84,0.0,0.52792,0.00019,28.63655]
[1777607053934,29.33,77111.9,0.0,0.52661,0.00019,28.64042]
[1777607056894,29.33,77110.92,0.0,0.52643,0.00019,28.64093]
[1777607061923,29.32,77112.96,0.0,0.52681,0.00019,28.63983]
[1777607066949,29.32,77111.59,0.0,0.52656,0.00019,28.64056]
[1777607070022,29.32,77118.02,0.0,0.52777,0.00019,28.63699]
[1777607075045,29.31,77117.7,0.0,0.52771,0.00019,28.63402]
[1777607080062,29.31,77116.6,0.0,0.52751,0.00019,28.63464]
[1777607085069,29.31,77116.65,0.0,0.52752,0.00019,28.63461]
[1777607090075,29.31,77114.01,0.0,0.52702,0.00019,28.63608]
[1777607095094,29.3,77115.68,0.0,0.52734,0.00019,28.63514]
[1777607100113,29.3,77117.26,0.0,0.52764,0.00019,28.63425]
[1777607104354,29.3,77119.22,0.0,0.52801,0.00019,28.63311]
[1777607104418,29.3,77119.22,0.0,0.52801,0.00019,28.63311]
[1777607104618,29.3,77119.22,0.0,0.52801,0.00019,28.63311]
[1777607104655,29.3,77119.22,0.0,0.52801,0.00019,28.63311]
[1777607104775,29.3,77119.22,0.0,0.52801,0.00019,28.63311]
[1777607104807,29.3,77119.22,0.0,0.52801,0.00019,28.63311]
[1777607104908,29.3,77123.68,0.0,0.52885,0.00019,28.63045]
[1777607106282,29.3,77130.0,0.0,0.53004,0.00019,28.62646]
[1777607108083,29.3,77135.8,0.0,0.53114,0.00019,28.62257]
[1777607112137,29.3,77137.95,0.0,0.53154,0.00019,28.62107]
[1777607112571,29.3,77137.72,0.0,0.5315,0.00019,28.62123]
[1777607113564,29.3,77137.72,0.0,0.5315,0.00019,28.62123]
[1777607113626,29.3,77137.72,0.0,0.5315,0.00019,28.62123]
[1777607113678,29.3,77137.72,0.0,0.5315,0.00019,28.62123]
[1777607113703,29.3,77136.44,0.0,0.53126,0.00019,28.62213]
[1777607114812,29.3,77125.27,0.0,0.52915,0.00019,28.62947]
[1777607115739,29.3,77119.69,0.0,0.5281,0.00019,28.63284]
[1777607118553,29.3,77119.94,0.0,0.52814,0.00019,28.6327]
[1777607118807,29.3,77119.49,0.0,0.52806,0.00019,28.63296]
[1777607124436,29.3,77122.63,0.0,0.52865,0.00019,28.63109]
[1777607130237,29.3,77119.83,0.0,0.52812,0.00019,28.63275]
[1777607135271,29.3,77118.01,0.0,0.52778,0.00019,28.63067]
[1777607140308,29.3,77114.23,0.0,0.52707,0.00019,28.6328]
[1777607141314,29.3,77106.37,0.0,0.52558,0.00019,28.63693]
[1777607146358,29.3,77106.68,0.0,0.52564,0.00019,28.63677]
[1777607151393,29.29,77107.25,0.0,0.52575,0.00019,28.63647]
[1777607156429,29.29,77106.39,0.0,0.52559,0.00019,28.6369]
[1777607161444,29.29,77104.91,0.0,0.52531,0.00019,28.63762]
[1777607163349,29.28,77111.05,0.0,0.52648,0.00019,28.63448]
[1777607168408,29.28,77107.63,0.0,0.52583,0.00019,28.63625]
[1777607170562,29.28,77116.69,0.0,0.52754,0.00019,28.63136]
[1777607175562,29.28,77115.46,0.0,0.52731,0.00019,28.63205]
[1777607180597,29.27,77112.85,0.0,0.52682,0.00019,28.63348]
[1777607185632,29.27,77116.52,0.0,0.52752,0.00019,28.63143]
[1777607190666,29.27,77119.63,0.0,0.52811,0.00019,28.62963]
[1777607195701,29.26,77121.82,0.0,0.52853,0.00019,28.62518]
[1777607196961,29.26,77121.82,0.0,0.52853,0.00019,28.62518]
[1777607197126,29.26,77121.82,0.0,0.52853,0.00019,28.62518]
[1777607197070,29.26,77122.68,0.0,0.52869,0.00019,28.62465]
[1777607197274,29.26,77122.68,0.0,0.52869,0.00019,28.62465]
[1777607197340,29.26,77122.68,0.0,0.52869,0.00019,28.62465]
[1777607198109,29.26,77139.27,0.0,0.53182,0.00019,28.61369]
[1777607199108,29.26,77140.55,0.0,0.53206,0.00019,28.61277]
[1777607201064,29.26,77132.68,0.0,0.53058,0.00019,28.61826]
[1777607201203,29.26,77132.68,0.0,0.53058,0.00019,28.61826]
[1777607202128,29.26,77133.69,0.0,0.53077,0.00019,28.61758]
[1777607207152,29.26,77135.11,0.0,0.53104,0.00019,28.61661]
[1777607212166,29.26,77133.69,0.0,0.53077,0.00019,28.61758]
[1777607217182,29.26,77130.16,0.0,0.5301,0.00019,28.61994]
[1777607221188,29.26,77123.34,0.0,0.52881,0.00019,28.62426]
[1777607226193,29.26,77125.19,0.0,0.52916,0.00019,28.62312]
[1777607231202,29.26,77124.02,0.0,0.52894,0.00019,28.62384]
[1777607234077,29.26,77117.11,0.0,0.52763,0.00019,28.62794]
[1777607239089,29.26,77121.76,0.0,0.52851,0.00019,28.62521]
[1777607244115,29.26,77121.08,0.0,0.52839,0.00019,28.62562]
[1777607249129,29.26,77120.82,0.0,0.52834,0.00019,28.62577]
[1777607254130,29.26,77120.51,0.0,0.52828,0.00019,28.62281]
[1777607259145,29.26,77121.52,0.0,0.52847,0.00019,28.62221]
[1777607264165,29.26,77122.77,0.0,0.52871,0.00019,28.62144]
[1777607269178,29.26,77122.53,0.0,0.52867,0.00019,28.62159]
[1777607274202,29.25,77120.28,0.0,0.52824,0.00019,28.62293]
[1777607279224,29.25,77120.33,0.0,0.52825,0.00019,28.6229]
[1777607284248,29.25,77120.25,0.0,0.52824,0.00019,28.62294]
[1777607289253,29.25,77119.95,0.0,0.52818,0.00019,28.62311]
[1777607294275,29.25,77121.85,0.0,0.52854,0.00019,28.62197]
[1777607299275,29.25,77121.2,0.0,0.52842,0.00019,28.62236]
[1777607303470,29.25,77120.21,0.0,0.52823,0.00019,28.62295]
[1777607303504,29.25,77120.21,0.0,0.52823,0.00019,28.62295]
[1777607303625,29.25,77120.21,0.0,0.52823,0.00019,28.62295]
[1777607303656,29.25,77120.21,0.0,0.52823,0.00019,28.62295]
[1777607303726,29.25,77122.31,0.0,0.52863,0.00019,28.62169]
[1777607305810,29.25,77132.43,0.0,0.53054,0.00019,28.61523]
[1777607308492,29.25,77135.01,0.0,0.53103,0.00019,28.61347]
[1777607309995,29.25,77135.01,0.0,0.53103,0.00019,28.61347]
[1777607310210,29.25,77136.71,0.0,0.53135,0.00019,28.61229]
[1777607315541,29.25,77140.11,0.0,0.532,0.00019,28.60674]
[1777607320576,29.25,77140.02,0.0,0.53198,0.00019,28.6068]
[1777607322998,29.25,77133.33,0.0,0.53072,0.00019,28.61148]
[1777607328630,29.25,77136.92,0.0,0.5314,0.00019,28.609]
[1777607333667,29.24,77140.21,0.0,0.53202,0.00019,28.60666]
[1777607338703,29.24,77142.24,0.0,0.5324,0.00019,28.60518]
[1777607343737,29.24,77143.52,0.0,0.53264,0.00019,28.60423]
[1777607348776,29.24,77144.39,0.0,0.53281,0.00019,28.60358]
[1777607352281,29.24,77133.37,0.0,0.53073,0.00019,28.61144]
[1777607353817,29.24,77126.7,0.0,0.52946,0.00019,28.61582]
[1777607358189,29.24,77122.51,0.0,0.52867,0.00019,28.61842]
[1777607358261,29.24,77120.11,0.0,0.52822,0.00019,28.61985]
[1777607363885,29.24,77118.53,0.0,0.52792,0.00019,28.62078]
[1777607368923,29.24,77118.55,0.0,0.52793,0.00019,28.62076]
[1777607371052,29.24,77118.58,0.0,0.52793,0.00019,28.62074]
[1777607371245,29.24,77116.53,0.0,0.52755,0.00019,28.61878]
[1777607374311,29.23,77111.0,0.0,0.5265,0.00019,28.62182]
[1777607379329,29.23,77111.17,0.0,0.52653,0.00019,28.62173]
[1777607384347,29.23,77112.34,0.0,0.52676,0.00019,28.62109]
[1777607389361,29.22,77108.05,0.0,0.52595,0.00019,28.62335]
[1777607394386,29.22,77108.05,0.0,0.52595,0.00019,28.62334]
[1777607399228,29.22,77114.98,0.0,0.52726,0.00019,28.6196]
[1777607402312,29.22,77119.27,0.0,0.52808,0.00019,28.61714]
[1777607406255,29.22,77125.94,0.0,0.52934,0.00019,28.61306]
[1777607407545,29.22,77129.7,0.0,0.53005,0.00019,28.61064]
[1777607407546,29.22,77129.7,0.0,0.53005,0.00019,28.61064]
[1777607407577,29.22,77129.7,0.0,0.53005,0.00019,28.61064]
[1777607407703,29.22,77129.7,0.0,0.53005,0.00019,28.61064]
[1777607407730,29.22,77129.7,0.0,0.53005,0.00019,28.61064]
[1777607408194,29.21,77129.7,0.0,0.53005,0.00019,28.61064]
[1777607409200,29.21,77135.52,0.0,0.53115,0.00019,28.60671]
[1777607414237,29.22,77135.2,0.0,0.53109,0.00019,28.60694]
[1777607415242,29.22,77129.25,0.0,0.52997,0.00019,28.61094]
[1777607420278,29.22,77131.57,0.0,0.53041,0.00019,28.60941]
[1777607425314,29.22,77130.85,0.0,0.53027,0.00019,28.60989]
[1777607430348,29.22,77129.7,0.0,0.53005,0.00019,28.61065]
[1777607435383,29.22,77132.03,0.0,0.53049,0.00019,28.60597]
[1777607441424,29.22,77129.06,0.0,0.52993,0.00019,28.60794]
[1777607446460,29.22,77126.89,0.0,0.52952,0.00019,28.60934]
[1777607448284,29.22,77126.89,0.0,0.52952,0.00019,28.60934]
[1777607448402,29.22,77127.81,0.0,0.52969,0.00019,28.60875]
[1777607453508,29.22,77132.71,0.0,0.53062,0.00019,28.60552]
[1777607459128,29.22,77133.62,0.0,0.53079,0.00019,28.60491]
[1777607462191,29.22,77134.17,0.0,0.53089,0.00019,28.60454]
[1777607462315,29.22,77134.17,0.0,0.53089,0.00019,28.60454]
[1777607462334,29.22,77134.17,0.0,0.53089,0.00019,28.60454]
[1777607462355,29.22,77134.17,0.0,0.53089,0.00019,28.60454]
[1777607462392,29.22,77134.17,0.0,0.53089,0.00019,28.60454]
[1777607462420,29.22,77134.17,0.0,0.53089,0.00019,28.60454]
[1777607462353,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607462557,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607462598,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607462777,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607462807,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607462977,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607463013,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607463179,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607463220,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607463381,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607463429,29.22,77134.39,0.0,0.53094,0.00019,28.60439]
[1777607463277,29.22,77142.8,0.0,0.53253,0.00019,28.59839]
[1777607463582,29.22,77142.8,0.0,0.53253,0.00019,28.59839]
[1777607465027,29.22,77147.61,0.0,0.53344,0.00019,28.59476]
[1777607465129,29.22,77147.19,0.0,0.53336,0.00019,28.59509]
[1777607470630,29.23,77143.93,0.0,0.53274,0.00019,28.59756]
[1777607475662,29.23,77145.32,0.0,0.533,0.00019,28.59652]
[1777607480894,29.23,77145.71,0.0,0.53308,0.00019,28.59622]
[1777607481098,29.23,77145.71,0.0,0.53308,0.00019,28.59622]
[1777607481390,29.23,77146.81,0.0,0.53328,0.00019,28.59539]
[1777607486402,29.23,77145.13,0.0,0.53297,0.00019,28.59667]
[1777607491423,29.23,77143.39,0.0,0.53264,0.00019,28.59797]
[1777607496442,29.23,77147.91,0.0,0.53349,0.00019,28.59141]
[1777607497448,29.23,77154.93,0.0,0.53482,0.00019,28.58582]
[1777607499691,29.23,77160.2,0.0,0.53582,0.00019,28.58142]
[1777607499721,29.23,77160.2,0.0,0.53582,0.00019,28.58142]
[1777607499725,29.23,77160.2,0.0,0.53582,0.00019,28.58142]
[1777607499756,29.23,77160.2,0.0,0.53582,0.00019,28.58142]
[1777607500176,29.23,77160.69,0.0,0.53591,0.00019,28.58101]
[1777607500695,29.23,77160.69,0.0,0.53591,0.00019,28.58101]
[1777607500840,29.23,77160.69,0.0,0.53591,0.00019,28.58101]
[1777607506224,29.23,77162.65,0.0,0.53628,0.00019,28.57932]
[1777607511364,29.23,77162.71,0.0,0.53629,0.00019,28.57927]
[1777607516952,29.23,77159.32,0.0,0.53565,0.00019,28.58219]
[1777607521990,29.23,77158.53,0.0,0.5355,0.00019,28.58287]
[1777607525011,29.23,77173.86,0.0,0.53839,0.00019,28.56923]
[1777607526017,29.24,77174.13,0.0,0.53844,0.00019,28.56898]
[1777607531166,29.24,77174.63,0.0,0.53854,0.00019,28.56851]
[1777607531320,29.24,77164.6,0.0,0.53664,0.00019,28.57765]
[1777607533068,29.23,77156.79,0.0,0.53517,0.00019,28.58432]
[1777607536091,29.23,77152.15,0.0,0.53429,0.00019,28.58809]
[1777607541126,29.24,77151.85,0.0,0.53423,0.00019,28.58835]
[1777607546160,29.24,77152.82,0.0,0.53441,0.00019,28.58759]
[1777607551197,29.24,77153.6,0.0,0.53456,0.00019,28.58384]
[1777607556235,29.25,77153.44,0.0,0.53453,0.00019,28.58398]
[1777607560742,29.25,77153.23,0.0,0.53449,0.00019,28.58415]
[1777607561270,29.25,77151.0,0.0,0.53406,0.00019,28.58594]
[1777607564513,29.25,77138.13,0.0,0.53163,0.00019,28.59559]
[1777607566032,29.25,77135.53,0.0,0.53114,0.00019,28.59741]
[1777607566306,29.25,77135.53,0.0,0.53114,0.00019,28.59741]
[1777607569502,29.25,77135.83,0.0,0.5312,0.00019,28.5972]
[1777607569550,29.25,77133.94,0.0,0.53084,0.00019,28.5985]
[1777607575368,29.25,77132.55,0.0,0.53058,0.00019,28.59943]
[1777607580403,29.24,77131.86,0.0,0.53045,0.00019,28.59989]
[1777607585437,29.24,77129.74,0.0,0.53005,0.00019,28.60129]
[1777607590472,29.24,77128.4,0.0,0.52979,0.00019,28.60216]
[1777607595508,29.24,77127.72,0.0,0.52967,0.00019,28.6026]
[1777607600542,29.24,77127.24,0.0,0.52958,0.00019,28.6029]
[1777607605578,29.24,77127.69,0.0,0.52966,0.00019,28.60261]
[1777607609384,29.24,77129.88,0.0,0.53008,0.00019,28.60119]
[1777607609479,29.24,77134.66,0.0,0.53098,0.00019,28.59798]
[1777607614640,29.24,77136.77,0.0,0.53138,0.00019,28.59338]
[1777607620257,29.24,77135.86,0.0,0.53121,0.00019,28.59402]
[1777607626726,29.24,77136.76,0.0,0.53138,0.00019,28.59339]
[1777607632579,29.24,77136.98,0.0,0.53142,0.00019,28.59324]
[1777607633659,29.24,77130.89,0.0,0.53027,0.00019,28.59739]
[1777607634738,29.24,77130.89,0.0,0.53027,0.00019,28.59739]
[1777607634826,29.24,77130.89,0.0,0.53027,0.00019,28.59739]
[1777607634839,29.24,77130.48,0.0,0.53019,0.00019,28.59766]
[1777607636619,29.24,77126.26,0.0,0.52939,0.00019,28.60039]
[1777607636651,29.24,77126.26,0.0,0.52939,0.00019,28.60039]
[1777607636741,29.24,77126.26,0.0,0.52939,0.00019,28.60039]
[1777607637053,29.24,77117.44,0.0,0.52772,0.00019,28.60571]
[1777607638816,29.24,77113.06,0.0,0.52689,0.00019,28.60817]
[1777607639946,29.24,77113.06,0.0,0.52689,0.00019,28.60817]
[1777607640568,29.24,77111.86,0.0,0.52667,0.00019,28.60882]
[1777607645574,29.24,77117.08,0.0,0.52766,0.00019,28.6059]
[1777607650597,29.24,77119.72,0.0,0.52816,0.00019,28.60436]
[1777607655604,29.23,77116.4,0.0,0.52753,0.00019,28.60628]
[1777607660607,29.23,77115.34,0.0,0.52733,0.00019,28.60687]
[1777607665620,29.23,77112.02,0.0,0.5267,0.00019,28.60869]
[1777607670115,29.22,77107.68,0.0,0.52588,0.00019,28.61098]
[1777607670621,29.22,77107.86,0.0,0.52592,0.00019,28.61088]
[1777607675623,29.22,77113.15,0.0,0.52692,0.00019,28.60492]
[1777607680631,29.22,77112.94,0.0,0.52688,0.00019,28.60503]
[1777607685648,29.22,77111.55,0.0,0.52662,0.00019,28.60578]
[1777607690673,29.21,77111.51,0.0,0.52662,0.00019,28.60579]
[1777607695702,29.21,77112.45,0.0,0.5268,0.00019,28.60527]
[1777607698296,29.21,77112.59,0.0,0.52682,0.00019,28.60519]
[1777607698308,29.21,77112.59,0.0,0.52682,0.00019,28.60519]
[1777607698338,29.21,77112.59,0.0,0.52682,0.00019,28.60519]
[1777607698397,29.21,77110.6,0.0,0.52645,0.00019,28.60627]
[1777607704296,29.2,77112.25,0.0,0.52676,0.00019,28.60537]
[1777607709331,29.2,77110.9,0.0,0.52651,0.00019,28.60609]
[1777607714367,29.2,77111.76,0.0,0.52667,0.00019,28.60562]
[1777607718393,29.2,77104.54,0.0,0.5253,0.00019,28.60935]
[1777607723429,29.19,77106.1,0.0,0.5256,0.00019,28.60857]
[1777607728464,29.19,77107.71,0.0,0.52591,0.00019,28.60774]
[1777607732853,29.19,77102.69,0.0,0.52496,0.00019,28.6071]
[1777607733688,29.19,77097.83,0.0,0.52403,0.00019,28.60937]
[1777607734236,29.19,77097.83,0.0,0.52403,0.00019,28.60937]
[1777607734284,29.19,77097.83,0.0,0.52403,0.00019,28.60937]
[1777607734309,29.19,77097.83,0.0,0.52403,0.00019,28.60937]
[1777607734411,29.19,77097.83,0.0,0.52403,0.00019,28.60937]
[1777607734574,29.19,77092.78,0.0,0.52307,0.00019,28.61157]
[1777607740554,29.19,77090.55,0.0,0.52265,0.00019,28.61249]
[1777607740889,29.19,77090.55,0.0,0.52265,0.00019,28.61249]
[1777607741100,29.19,77090.55,0.0,0.52265,0.00019,28.61249]
[1777607741142,29.19,77090.55,0.0,0.52265,0.00019,28.61249]
[1777607741300,29.19,77090.55,0.0,0.52265,0.00019,28.61249]
[1777607741325,29.19,77090.55,0.0,0.52265,0.00019,28.61249]
[1777607741562,29.19,77090.96,0.0,0.52273,0.00019,28.61233]
[1777607743576,29.2,77098.42,0.0,0.52414,0.00019,28.60911]
[1777607748378,29.2,77098.21,0.0,0.5241,0.00019,28.60921]
[1777607748611,29.2,77097.95,0.0,0.52405,0.00019,28.60933]
[1777607753646,29.2,77096.9,0.0,0.52385,0.00019,28.6098]
[1777607758681,29.2,77097.11,0.0,0.52389,0.00019,28.60971]
[1777607763716,29.2,77099.13,0.0,0.52428,0.00019,28.60879]
[1777607768752,29.2,77093.92,0.0,0.52329,0.00019,28.6111]
[1777607773785,29.19,77094.59,0.0,0.52342,0.00019,28.61081]
[1777607775800,29.19,77085.68,0.0,0.52172,0.00019,28.61438]
[1777607781396,29.19,77089.35,0.0,0.52242,0.00019,28.61297]
[1777607785252,29.19,77091.63,0.0,0.52286,0.00019,28.61205]
[1777607785672,29.19,77088.55,0.0,0.52227,0.00019,28.61328]
[1777607786681,29.19,77077.41,0.0,0.52015,0.00019,28.61723]
[1777607787757,29.19,77074.72,0.0,0.51964,0.00019,28.61807]
[1777607789545,29.19,77075.28,0.0,0.51975,0.00019,28.6179]
[1777607789746,29.19,77074.29,0.0,0.51956,0.00019,28.6182]
[1777607791287,29.19,77074.46,0.0,0.51959,0.00019,28.61815]
[1777607791296,29.19,77074.46,0.0,0.51959,0.00019,28.61815]
[1777607791327,29.19,77074.46,0.0,0.51959,0.00019,28.61815]
[1777607791336,29.19,77073.87,0.0,0.51948,0.00019,28.61519]
[1777607795823,29.2,77070.21,0.0,0.51879,0.00019,28.61623]
[1777607796151,29.2,77068.12,0.0,0.51839,0.00019,28.61678]
[1777607798096,29.2,77066.73,0.0,0.51812,0.00019,28.61713]
[1777607798225,29.2,77066.73,0.0,0.51812,0.00019,28.61713]
[1777607798271,29.2,77066.73,0.0,0.51812,0.00019,28.61713]
[1777607798450,29.2,77066.73,0.0,0.51812,0.00019,28.61713]
[1777607798483,29.2,77066.73,0.0,0.51812,0.00019,28.61713]
[1777607798675,29.2,77066.73,0.0,0.51812,0.00019,28.61713]
[1777607798699,29.2,77066.73,0.0,0.51812,0.00019,28.61713]
[1777607798772,29.2,77069.11,0.0,0.51858,0.00019,28.61652]
[1777607798973,29.2,77069.11,0.0,0.51858,0.00019,28.61652]
[1777607802017,29.2,77061.59,0.0,0.51715,0.00019,28.61833]
[1777607802060,29.2,77061.59,0.0,0.51715,0.00019,28.61833]
[1777607802283,29.2,77057.67,0.0,0.5164,0.00019,28.61912]
[1777607808405,29.2,77057.0,0.0,0.51627,0.00019,28.61925]
[1777607808436,29.2,77042.88,0.0,0.51359,0.00019,28.62122]
[1777607809541,29.2,77048.82,0.0,0.51472,0.00019,28.62055]
[1777607811316,29.2,77050.78,0.0,0.51509,0.00019,28.62028]
[1777607811564,29.2,77050.06,0.0,0.51495,0.00019,28.62038]
[1777607817571,29.2,77050.93,0.0,0.51512,0.00019,28.62025]
[1777607823136,29.19,77047.94,0.0,0.51455,0.00019,28.62066]
[1777607828172,29.19,77049.97,0.0,0.51494,0.00019,28.62039]
[1777607832560,29.19,77052.7,0.0,0.51546,0.00019,28.61998]
[1777607832612,29.19,77052.7,0.0,0.51546,0.00019,28.61998]
[1777607834219,29.19,77058.67,0.0,0.51659,0.00019,28.61892]
[1777607839052,29.19,77060.74,0.0,0.51699,0.00019,28.6185]
[1777607839078,29.19,77060.74,0.0,0.51699,0.00019,28.6185]
[1777607839252,29.19,77061.05,0.0,0.51705,0.00019,28.61843]
[1777607840259,29.18,77067.79,0.0,0.51833,0.00019,28.61685]
[1777607841715,29.18,77067.79,0.0,0.51833,0.00019,28.61685]
[1777607841815,29.19,77070.39,0.0,0.51882,0.00019,28.61617]
[1777607846369,29.19,77076.13,0.0,0.51991,0.00019,28.61449]
[1777607852344,29.19,77077.45,0.0,0.52016,0.00019,28.61094]
[1777607857381,29.19,77078.85,0.0,0.52043,0.00019,28.61049]
[1777607862416,29.2,77080.42,0.0,0.52073,0.00019,28.60998]
[1777607867457,29.2,77079.51,0.0,0.52055,0.00019,28.61029]
[1777607872492,29.21,77079.76,0.0,0.5206,0.00019,28.61021]
[1777607877527,29.21,77079.56,0.0,0.52056,0.00019,28.61028]
[1777607882610,29.21,77079.88,0.0,0.52062,0.00019,28.61018]
[1777607883614,29.22,77082.13,0.0,0.52104,0.00019,28.60941]
[1777607883646,29.22,77082.13,0.0,0.52104,0.00019,28.60941]
[1777607883730,29.22,77082.13,0.0,0.52104,0.00019,28.60941]
[1777607883766,29.22,77082.13,0.0,0.52104,0.00019,28.60941]
[1777607883779,29.22,77083.04,0.0,0.52122,0.00019,28.60909]
[1777607886604,29.22,77083.9,0.0,0.52138,0.00019,28.60879]
[1777607886757,29.22,77086.21,0.0,0.52182,0.00019,28.60794]
[1777607892632,29.23,77085.4,0.0,0.52166,0.00019,28.60825]
[1777607897797,29.23,77082.03,0.0,0.52102,0.00019,28.60946]
[1777607903710,29.24,77081.59,0.0,0.52094,0.00019,28.60963]
[1777607908746,29.24,77080.09,0.0,0.52065,0.00019,28.61014]
[1777607913780,29.25,77080.73,0.0,0.52077,0.00019,28.60679]
[1777607918815,29.25,77080.32,0.0,0.52069,0.00019,28.60693]
[1777607923850,29.25,77079.87,0.0,0.5206,0.00019,28.60709]
[1777607928884,29.26,77080.42,0.0,0.52071,0.00019,28.60691]
[1777607933920,29.26,77081.64,0.0,0.52094,0.00019,28.6065]
[1777607938955,29.27,77081.37,0.0,0.52088,0.00019,28.6066]
[1777607943990,29.27,77081.54,0.0,0.52091,0.00019,28.60655]
[1777607949154,29.27,77086.35,0.0,0.52183,0.00019,28.60483]
[1777607949865,29.27,77090.4,0.0,0.52259,0.00019,28.60326]
[1777607954872,29.27,77091.1,0.0,0.52272,0.00019,28.60298]
[1777607959875,29.28,77091.78,0.0,0.52285,0.00019,28.60271]
[1777607964901,29.28,77091.03,0.0,0.52271,0.00019,28.60301]
[1777607965613,29.28,77089.75,0.0,0.52247,0.00019,28.60352]
[1777607965944,29.28,77089.36,0.0,0.52239,0.00019,28.60368]
[1777607966871,29.28,77080.22,0.0,0.52066,0.00019,28.607]
[1777607968921,29.28,77076.23,0.0,0.51991,0.00019,28.60829]
[1777607972155,29.28,77079.71,0.0,0.52057,0.00019,28.60403]
[1777607972883,29.28,77080.67,0.0,0.52075,0.00019,28.60371]
[1777607977897,29.28,77085.63,0.0,0.52169,0.00019,28.60196]
[1777607982921,29.28,77088.8,0.0,0.52229,0.00019,28.60076]
[1777607987924,29.28,77092.81,0.0,0.52305,0.00019,28.59914]
[1777607992935,29.27,77095.92,0.0,0.52364,0.00019,28.59781]
[1777607997962,29.27,77094.22,0.0,0.52332,0.00019,28.59853]
[1777608000523,29.26,77096.5,0.0,0.52375,0.00019,28.59754]
[1777608000905,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001057,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001087,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001198,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001336,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001371,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001536,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001550,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001585,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001744,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001778,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001950,29.26,77097.86,0.0,0.52401,0.00019,28.59694]
[1777608001791,29.26,77106.2,0.0,0.52559,0.00019,28.59297]
[1777608001988,29.26,77106.2,0.0,0.52559,0.00019,28.59297]
[1777608002153,29.26,77106.2,0.0,0.52559,0.00019,28.59297]
[1777608002195,29.26,77106.2,0.0,0.52559,0.00019,28.59297]
[1777608002383,29.26,77106.2,0.0,0.52559,0.00019,28.59297]
[1777608002432,29.26,77106.2,0.0,0.52559,0.00019,28.59297]
[1777608002584,29.26,77106.2,0.0,0.52559,0.00019,28.59297]
[1777608002678,29.26,77107.98,0.0,0.52593,0.00019,28.59206]
[1777608003093,29.26,77107.98,0.0,0.52593,0.00019,28.59206]
[1777608003689,29.26,77107.98,0.0,0.52593,0.00019,28.59206]
[1777608003788,29.26,77109.13,0.0,0.52615,0.00019,28.59147]
[1777608004693,29.26,77109.13,0.0,0.52615,0.00019,28.59147]
[1777608004747,29.26,77109.13,0.0,0.52615,0.00019,28.59147]
[1777608004946,29.26,77109.13,0.0,0.52615,0.00019,28.59147]
[1777608004958,29.26,77109.13,0.0,0.52615,0.00019,28.59147]
[1777608004990,29.26,77110.12,0.0,0.52634,0.00019,28.59095]
[1777608005703,29.26,77110.12,0.0,0.52634,0.00019,28.59095]
[1777608005935,29.26,77112.45,0.0,0.52678,0.00019,28.5897]
[1777608006583,29.26,77112.45,0.0,0.52678,0.00019,28.5897]
[1777608006964,29.26,77120.6,0.0,0.52832,0.00019,28.58506]
[1777608008822,29.26,77115.04,0.0,0.52727,0.00019,28.58827]
[1777608009762,29.26,77115.04,0.0,0.52727,0.00019,28.58827]
[1777608009892,29.26,77111.35,0.0,0.52657,0.00019,28.59029]
[1777608014922,29.26,77112.09,0.0,0.52671,0.00019,28.58989]
[1777608019944,29.26,77110.63,0.0,0.52643,0.00019,28.59067]
[1777608024967,29.26,77115.07,0.0,0.52728,0.00019,28.58824]
[1777608029994,29.26,77114.8,0.0,0.52723,0.00019,28.58839]
[1777608031860,29.25,77114.83,0.0,0.52723,0.00019,28.58522]
[1777608031961,29.25,77114.4,0.0,0.52715,0.00019,28.58546]
[1777608036978,29.25,77114.95,0.0,0.52726,0.00019,28.58515]
[1777608041988,29.25,77118.53,0.0,0.52794,0.00019,28.5831]
[1777608043040,29.25,77109.71,0.0,0.52627,0.00019,28.58799]
[1777608043975,29.25,77106.65,0.0,0.52569,0.00019,28.58957]
[1777608049003,29.25,77107.42,0.0,0.52583,0.00019,28.58918]
[1777608054025,29.25,77107.96,0.0,0.52593,0.00019,28.5889]
[1777608059041,29.25,77108.82,0.0,0.5261,0.00019,28.58845]
[1777608060198,29.25,77108.9,0.0,0.52611,0.00019,28.58841]
[1777608060961,29.25,77109.18,0.0,0.52617,0.00019,28.58827]
[1777608065979,29.25,77112.02,0.0,0.5267,0.00019,28.58676]
[1777608071008,29.25,77113.65,0.0,0.52701,0.00019,28.58587]
[1777608076041,29.25,77114.05,0.0,0.52709,0.00019,28.58565]
[1777608077954,29.25,77122.33,0.0,0.52866,0.00019,28.58084]
[1777608078083,29.25,77122.33,0.0,0.52866,0.00019,28.58084]
[1777608078943,29.25,77122.33,0.0,0.52866,0.00019,28.58084]
[1777608082971,29.25,77129.19,0.0,0.52996,0.00019,28.57651]
[1777608088016,29.24,77124.09,0.0,0.52899,0.00019,28.57974]
[1777608093041,29.24,77124.55,0.0,0.52908,0.00019,28.5763]
[1777608098081,29.24,77129.85,0.0,0.53009,0.00019,28.5729]
[1777608103112,29.23,77127.48,0.0,0.52964,0.00019,28.57443]
[1777608110160,29.23,77126.42,0.0,0.52945,0.00019,28.57509]
[1777608115194,29.23,77125.34,0.0,0.52924,0.00019,28.57576]
[1777608120231,29.22,77124.89,0.0,0.52916,0.00019,28.57603]
[1777608125266,29.22,77124.38,0.0,0.52907,0.00019,28.57634]
[1777608128821,29.22,77116.57,0.0,0.52759,0.00019,28.58099]
[1777608132809,29.22,77099.52,0.0,0.52435,0.00019,28.5898]
[1777608134328,29.22,77098.09,0.0,0.52408,0.00019,28.59045]
[1777608139363,29.21,77103.68,0.0,0.52514,0.00019,28.58782]
[1777608144401,29.21,77104.29,0.0,0.52526,0.00019,28.58752]
[1777608149435,29.21,77107.04,0.0,0.52578,0.00019,28.58614]
[1777608154472,29.21,77108.37,0.0,0.52603,0.00019,28.58232]
[1777608159506,29.21,77108.27,0.0,0.52601,0.00019,28.58237]
[1777608164546,29.21,77110.04,0.0,0.52635,0.00019,28.58144]
[1777608169697,29.21,77110.49,0.0,0.52644,0.00019,28.5812]
[1777608172005,29.21,77110.19,0.0,0.52638,0.00019,28.58136]
[1777608172037,29.21,77110.19,0.0,0.52638,0.00019,28.58136]
[1777608172049,29.21,77110.19,0.0,0.52638,0.00019,28.58136]
[1777608172119,29.21,77110.19,0.0,0.52638,0.00019,28.58136]
[1777608172153,29.21,77110.19,0.0,0.52638,0.00019,28.58136]
[1777608172077,29.21,77109.31,0.0,0.52621,0.00019,28.58183]
[1777608172182,29.21,77109.31,0.0,0.52621,0.00019,28.58183]
[1777608173605,29.21,77099.24,0.0,0.5243,0.00019,28.58679]
[1777608174612,29.21,77098.08,0.0,0.52408,0.00019,28.58731]
[1777608175467,29.21,77098.08,0.0,0.52408,0.00019,28.58731]
[1777608175626,29.21,77097.81,0.0,0.52403,0.00019,28.58743]
[1777608180656,29.21,77097.9,0.0,0.52405,0.00019,28.58739]
[1777608184752,29.21,77087.46,0.0,0.52207,0.00019,28.59175]
[1777608187801,29.21,77088.2,0.0,0.5222,0.00019,28.59146]
[1777608191855,29.21,77088.57,0.0,0.52227,0.00019,28.59132]
[1777608191875,29.21,77088.57,0.0,0.52227,0.00019,28.59132]
[1777608191961,29.22,77081.21,0.0,0.52088,0.00019,28.59403]
[1777608193875,29.22,77081.21,0.0,0.52088,0.00019,28.59403]
[1777608194034,29.22,77081.82,0.0,0.52099,0.00019,28.59382]
[1777608200995,29.22,77082.13,0.0,0.52105,0.00019,28.59371]
[1777608201438,29.22,77078.78,0.0,0.52041,0.00019,28.59484]
[1777608201487,29.22,77078.78,0.0,0.52041,0.00019,28.59484]
[1777608201488,29.22,77078.78,0.0,0.52041,0.00019,28.59484]
[1777608201627,29.22,77078.78,0.0,0.52041,0.00019,28.59484]
[1777608201668,29.22,77078.78,0.0,0.52041,0.00019,28.59484]
[1777608201994,29.22,77074.59,0.0,0.51962,0.00019,28.59616]
[1777608204505,29.22,77073.32,0.0,0.51938,0.00019,28.59653]
[1777608204996,29.22,77072.09,0.0,0.51914,0.00019,28.59688]
[1777608208861,29.22,77064.82,0.0,0.51776,0.00019,28.59877]
[1777608213892,29.22,77059.82,0.0,0.51681,0.00019,28.59673]
[1777608214011,29.22,77046.86,0.0,0.51435,0.00019,28.59883]
[1777608216126,29.22,77039.19,0.0,0.51289,0.00019,28.59956]
[1777608219841,29.21,77039.99,0.0,0.51304,0.00019,28.5995]
[1777608220141,29.21,77041.79,0.0,0.51338,0.00019,28.59935]
[1777608223541,29.21,77041.84,0.0,0.51339,0.00019,28.59935]
[1777608223570,29.21,77041.84,0.0,0.51339,0.00019,28.59935]
[1777608223965,29.21,77041.84,0.0,0.51339,0.00019,28.59935]
[1777608227993,29.21,77051.03,0.0,0.51514,0.00019,28.59827]
[1777608233028,29.21,77053.14,0.0,0.51554,0.00019,28.59795]
[1777608238063,29.2,77051.36,0.0,0.5152,0.00019,28.59822]
[1777608240906,29.2,77055.02,0.0,0.5159,0.00019,28.59763]
[1777608240928,29.2,77055.02,0.0,0.5159,0.00019,28.59763]
[1777608241084,29.2,77055.48,0.0,0.51599,0.00019,28.59755]
[1777608243182,29.2,77055.97,0.0,0.51608,0.00019,28.59747]
[1777608243190,29.2,77060.99,0.0,0.51704,0.00019,28.59648]
[1777608248134,29.2,77067.77,0.0,0.51833,0.00019,28.5949]
[1777608249142,29.2,77067.77,0.0,0.51833,0.00019,28.5949]
[1777608249161,29.2,77067.44,0.0,0.51826,0.00019,28.59498]
[1777608254170,29.2,77066.69,0.0,0.51812,0.00019,28.59517]
[1777608258264,29.2,77061.12,0.0,0.51706,0.00019,28.59645]
[1777608263279,29.19,77060.92,0.0,0.51702,0.00019,28.59649]
[1777608268295,29.19,77059.23,0.0,0.5167,0.00019,28.59684]
[1777608268412,29.19,77059.23,0.0,0.5167,0.00019,28.59684]
[1777608268419,29.19,77059.23,0.0,0.5167,0.00019,28.59684]
[1777608268475,29.19,77059.23,0.0,0.5167,0.00019,28.59684]
[1777608268512,29.19,77059.23,0.0,0.5167,0.00019,28.59684]
[1777608268728,29.19,77059.23,0.0,0.5167,0.00019,28.59684]
[1777608268827,29.19,77060.02,0.0,0.51685,0.00019,28.59668]
[1777608274313,29.19,77063.6,0.0,0.51754,0.00019,28.59276]
[1777608274836,29.19,77063.6,0.0,0.51754,0.00019,28.59276]
[1777608274883,29.19,77063.6,0.0,0.51754,0.00019,28.59276]
[1777608277272,29.19,77074.07,0.0,0.51953,0.00019,28.59]
[1777608282307,29.2,77074.14,0.0,0.51954,0.00019,28.58999]
[1777608287407,29.21,77077.08,0.0,0.5201,0.00019,28.58909]
[1777608292492,29.21,77076.9,0.0,0.52006,0.00019,28.58915]
[1777608298657,29.22,77078.64,0.0,0.52039,0.00019,28.5886]
[1777608302848,29.22,77085.38,0.0,0.52167,0.00019,28.58626]
[1777608306854,29.22,77079.35,0.0,0.52052,0.00019,28.58838]
[1777608312855,29.22,77079.57,0.0,0.52056,0.00019,28.5883]
[1777608313794,29.22,77081.3,0.0,0.52089,0.00019,28.58771]
[1777608313833,29.22,77081.3,0.0,0.52089,0.00019,28.58771]
[1777608313950,29.22,77081.3,0.0,0.52089,0.00019,28.58771]
[1777608314017,29.22,77081.3,0.0,0.52089,0.00019,28.58771]
[1777608314151,29.22,77081.3,0.0,0.52089,0.00019,28.58771]
[1777608314201,29.22,77081.3,0.0,0.52089,0.00019,28.58771]
[1777608314239,29.22,77081.5,0.0,0.52093,0.00019,28.58764]
[1777608316938,29.22,77082.0,0.0,0.52103,0.00019,28.58747]
[1777608317259,29.21,77082.4,0.0,0.5211,0.00019,28.58733]
[1777608319549,29.21,77080.13,0.0,0.52067,0.00019,28.58811]
[1777608320223,29.21,77079.99,0.0,0.52065,0.00019,28.58815]
[1777608325224,29.21,77077.72,0.0,0.52022,0.00019,28.58889]
[1777608330234,29.21,77077.54,0.0,0.52018,0.00019,28.58895]
[1777608330756,29.21,77077.14,0.0,0.52011,0.00019,28.58907]
[1777608330771,29.21,77077.14,0.0,0.52011,0.00019,28.58907]
[1777608330879,29.21,77077.14,0.0,0.52011,0.00019,28.58907]
[1777608330953,29.21,77077.14,0.0,0.52011,0.00019,28.58907]
[1777608331100,29.21,77077.14,0.0,0.52011,0.00019,28.58907]
[1777608331130,29.21,77077.14,0.0,0.52011,0.00019,28.58907]
[1777608331175,29.2,77076.65,0.0,0.52002,0.00019,28.58608]
[1777608334262,29.2,77070.81,0.0,0.51891,0.00019,28.5878]
[1777608340272,29.2,77070.33,0.0,0.51882,0.00019,28.58793]
[1777608345815,29.19,77069.41,0.0,0.51864,0.00019,28.58818]
[1777608350850,29.19,77072.58,0.0,0.51925,0.00019,28.58729]
[1777608356644,29.19,77075.86,0.0,0.51987,0.00019,28.58631]
[1777608358430,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608358516,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608358916,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608358949,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608359004,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608359037,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608359203,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608359254,29.19,77076.33,0.0,0.51996,0.00019,28.58617]
[1777608359355,29.19,77081.2,0.0,0.52089,0.00019,28.58456]
[1777608359425,29.19,77081.2,0.0,0.52089,0.00019,28.58456]
[1777608360921,29.19,77088.84,0.0,0.52234,0.00019,28.58175]
[1777608364757,29.19,77092.51,0.0,0.52304,0.00019,28.58026]
[1777608364777,29.19,77092.51,0.0,0.52304,0.00019,28.58026]
[1777608364948,29.19,77093.17,0.0,0.52316,0.00019,28.57998]
[1777608366757,29.19,77094.41,0.0,0.5234,0.00019,28.57946]
[1777608366962,29.19,77094.41,0.0,0.5234,0.00019,28.57946]
[1777608371997,29.19,77098.41,0.0,0.52416,0.00019,28.57769]
[1777608375171,29.19,77105.69,0.0,0.52554,0.00019,28.5742]
[1777608380601,29.19,77106.84,0.0,0.52576,0.00019,28.57362]
[1777608381314,29.19,77107.54,0.0,0.52589,0.00019,28.57326]
[1777608386328,29.2,77106.98,0.0,0.52578,0.00019,28.57355]
[1777608391329,29.2,77106.9,0.0,0.52577,0.00019,28.5736]
[1777608396329,29.2,77107.31,0.0,0.52585,0.00019,28.57025]
[1777608400328,29.2,77117.13,0.0,0.52771,0.00019,28.5649]
[1777608402060,29.2,77117.06,0.0,0.5277,0.00019,28.56494]
[1777608402313,29.2,77117.19,0.0,0.52772,0.00019,28.56487]
[1777608408251,29.2,77117.05,0.0,0.52769,0.00019,28.56495]
[1777608413286,29.2,77116.85,0.0,0.52766,0.00019,28.56506]
[1777608416596,29.2,77120.07,0.0,0.52827,0.00019,28.56318]
[1777608417410,29.2,77121.12,0.0,0.52847,0.00019,28.56255]
[1777608419019,29.2,77121.22,0.0,0.52849,0.00019,28.56249]
[1777608419051,29.2,77121.22,0.0,0.52849,0.00019,28.56249]
[1777608421655,29.2,77121.97,0.0,0.52863,0.00019,28.56204]
[1777608422348,29.2,77121.97,0.0,0.52863,0.00019,28.56204]
[1777608427349,29.21,77124.17,0.0,0.52904,0.00019,28.5607]
[1777608429634,29.21,77125.07,0.0,0.52921,0.00019,28.56015]
[1777608430438,29.21,77126.12,0.0,0.52941,0.00019,28.55949]
[1777608431536,29.21,77126.12,0.0,0.52941,0.00019,28.55949]
[1777608432432,29.21,77120.51,0.0,0.52834,0.00019,28.56295]
[1777608433719,29.21,77120.51,0.0,0.52835,0.00019,28.56295]
[1777608434440,29.21,77113.66,0.0,0.52705,0.00019,28.5669]
[1777608439446,29.21,77112.78,0.0,0.52688,0.00019,28.56738]
[1777608444465,29.21,77113.06,0.0,0.52693,0.00019,28.56723]
[1777608449494,29.21,77115.6,0.0,0.52741,0.00019,28.56581]
[1777608454508,29.21,77116.27,0.0,0.52754,0.00019,28.56228]
[1777608459519,29.21,77116.57,0.0,0.5276,0.00019,28.5621]
[1777608464525,29.21,77115.8,0.0,0.52746,0.00019,28.56254]
[1777608469548,29.21,77118.87,0.0,0.52804,0.00019,28.56076]
[1777608474559,29.21,77122.21,0.0,0.52867,0.00019,28.55876]
[1777608477862,29.21,77122.12,0.0,0.52866,0.00019,28.55881]
[1777608481030,29.21,77126.84,0.0,0.52955,0.00019,28.55586]
[1777608481232,29.21,77127.49,0.0,0.52968,0.00019,28.55545]
[1777608481907,29.21,77127.49,0.0,0.52968,0.00019,28.55545]
[1777608481972,29.21,77127.49,0.0,0.52968,0.00019,28.55545]
[1777608482373,29.21,77127.43,0.0,0.52966,0.00019,28.55549]
[1777608487805,29.21,77126.29,0.0,0.52944,0.00019,28.55623]
[1777608488772,29.21,77126.29,0.0,0.52944,0.00019,28.55623]
[1777608489470,29.21,77127.52,0.0,0.52968,0.00019,28.55545]
[1777608494481,29.21,77126.04,0.0,0.5294,0.00019,28.55639]
[1777608499499,29.21,77124.06,0.0,0.52902,0.00019,28.55762]
[1777608504514,29.21,77123.31,0.0,0.52888,0.00019,28.55808]
[1777608509530,29.2,77125.26,0.0,0.52925,0.00019,28.55685]
[1777608512197,29.21,77128.9,0.0,0.52995,0.00019,28.55138]
[1777608512473,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608512713,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608512789,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608512886,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608513035,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608513076,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608513200,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608513238,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608513400,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608513447,29.21,77129.46,0.0,0.53005,0.00019,28.55101]
[1777608513498,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608513628,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608513664,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608513875,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608513905,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608514099,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608514143,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608514303,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608514352,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608514525,29.21,77135.49,0.0,0.5312,0.00019,28.54694]
[1777608514404,29.21,77137.74,0.0,0.53162,0.00019,28.54536]
[1777608515314,29.21,77137.74,0.0,0.53162,0.00019,28.54536]
[1777608515439,29.21,77136.64,0.0,0.53141,0.00019,28.54615]
[1777608517803,29.21,77135.96,0.0,0.53128,0.00019,28.54663]
[1777608518123,29.21,77134.72,0.0,0.53105,0.00019,28.5475]
[1777608523575,29.22,77136.15,0.0,0.53131,0.00019,28.54653]
[1777608527495,29.22,77135.9,0.0,0.53126,0.00019,28.54672]
[1777608527542,29.22,77133.0,0.0,0.53071,0.00019,28.54871]
[1777608527630,29.22,77133.0,0.0,0.53071,0.00019,28.54871]
[1777608527655,29.22,77133.0,0.0,0.53071,0.00019,28.54871]
[1777608529907,29.22,77130.58,0.0,0.53025,0.00019,28.55033]
[1777608530114,29.22,77121.69,0.0,0.52857,0.00019,28.55597]
[1777608532885,29.22,77119.84,0.0,0.52822,0.00019,28.55708]
[1777608533466,29.22,77115.02,0.0,0.5273,0.00019,28.55987]
[1777608538483,29.22,77116.92,0.0,0.52766,0.00019,28.55878]
[1777608541308,29.22,77115.29,0.0,0.52736,0.00019,28.55971]
[1777608541332,29.22,77115.29,0.0,0.52736,0.00019,28.55971]
[1777608541361,29.22,77115.29,0.0,0.52736,0.00019,28.55971]
[1777608541550,29.22,77115.29,0.0,0.52736,0.00019,28.55971]
[1777608541555,29.22,77115.75,0.0,0.52744,0.00019,28.55944]
[1777608541575,29.22,77115.75,0.0,0.52744,0.00019,28.55944]
[1777608544214,29.22,77110.2,0.0,0.52639,0.00019,28.56249]
[1777608550256,29.21,77109.96,0.0,0.52635,0.00019,28.56261]
[1777608552431,29.21,77102.72,0.0,0.52497,0.00019,28.56628]
[1777608558312,29.21,77107.1,0.0,0.5258,0.00019,28.5641]
[1777608563347,29.21,77107.88,0.0,0.52595,0.00019,28.56369]
[1777608568383,29.21,77109.39,0.0,0.52624,0.00019,28.5629]
[1777608573417,29.21,77107.82,0.0,0.52594,0.00019,28.56057]
[1777608578429,29.21,77109.83,0.0,0.52633,0.00019,28.55952]
[1777608583494,29.21,77112.04,0.0,0.52675,0.00019,28.55833]
[1777608588530,29.21,77112.46,0.0,0.52683,0.00019,28.55809]
[1777608593564,29.2,77109.68,0.0,0.5263,0.00019,28.55959]
[1777608598600,29.2,77110.99,0.0,0.52655,0.00019,28.55889]
[1777608604705,29.2,77112.4,0.0,0.52682,0.00019,28.55813]
[1777608610265,29.21,77114.91,0.0,0.52729,0.00019,28.55674]
[1777608616154,29.21,77115.58,0.0,0.52742,0.00019,28.55636]
[1777608621762,29.21,77115.58,0.0,0.52742,0.00019,28.55636]
[1777608626796,29.21,77113.4,0.0,0.52701,0.00019,28.55758]
[1777608632411,29.21,77109.06,0.0,0.52618,0.00019,28.55992]
[1777608637337,29.21,77103.25,0.0,0.52508,0.00019,28.55972]
[1777608637605,29.21,77100.21,0.0,0.5245,0.00019,28.56117]
[1777608640208,29.21,77100.21,0.0,0.5245,0.00019,28.56117]
[1777608640482,29.21,77100.04,0.0,0.52447,0.00019,28.56125]
[1777608642909,29.21,77093.01,0.0,0.52313,0.00019,28.56436]
[1777608645390,29.21,77095.25,0.0,0.52356,0.00019,28.56341]
[1777608645484,29.21,77097.07,0.0,0.5239,0.00019,28.5626]
[1777608649889,29.21,77097.48,0.0,0.52398,0.00019,28.56242]
[1777608650221,29.21,77097.48,0.0,0.52398,0.00019,28.56242]
[1777608650554,29.21,77097.23,0.0,0.52393,0.00019,28.56254]
[1777608651975,29.21,77104.25,0.0,0.52526,0.00019,28.55924]
[1777608657171,29.21,77104.44,0.0,0.5253,0.00019,28.55915]
[1777608662825,29.21,77107.35,0.0,0.52585,0.00019,28.55768]
[1777608665800,29.22,77115.0,0.0,0.52731,0.00019,28.55357]
[1777608672115,29.21,77119.72,0.0,0.5282,0.00019,28.55083]
[1777608675225,29.21,77128.49,0.0,0.52987,0.00019,28.54537]
[1777608676203,29.21,77128.49,0.0,0.52987,0.00019,28.54537]
[1777608676235,29.21,77128.49,0.0,0.52987,0.00019,28.54537]
[1777608676247,29.21,77131.03,0.0,0.53035,0.00019,28.5437]
[1777608677252,29.21,77124.03,0.0,0.52902,0.00019,28.54821]
[1777608679193,29.21,77124.03,0.0,0.52902,0.00019,28.54821]
[1777608679475,29.21,77116.79,0.0,0.52765,0.00019,28.55254]
[1777608685205,29.21,77116.48,0.0,0.52759,0.00019,28.55271]
[1777608691294,29.21,77115.43,0.0,0.52739,0.00019,28.5533]
[1777608697290,29.2,77116.65,0.0,0.52763,0.00019,28.54945]
[1777608702325,29.2,77114.43,0.0,0.52721,0.00019,28.5507]
[1777608703333,29.2,77106.25,0.0,0.52565,0.00019,28.55506]
[1777608707096,29.2,77106.08,0.0,0.52562,0.00019,28.55515]
[1777608707620,29.2,77106.28,0.0,0.52566,0.00019,28.55505]
[1777608712626,29.2,77110.0,0.0,0.52637,0.00019,28.55311]
[1777608717650,29.2,77114.24,0.0,0.52717,0.00019,28.5508]
[1777608722657,29.2,77114.3,0.0,0.52718,0.00019,28.55076]
[1777608723677,29.2,77118.9,0.0,0.52806,0.00019,28.54812]
[1777608728704,29.19,77121.95,0.0,0.52864,0.00019,28.54628]
[1777608733720,29.19,77118.61,0.0,0.52801,0.00019,28.54827]
[1777608738748,29.19,77114.62,0.0,0.52725,0.00019,28.55056]
[1777608743751,29.19,77115.56,0.0,0.52743,0.00019,28.55002]
[1777608748755,29.19,77113.76,0.0,0.52709,0.00019,28.55103]
[1777608753757,29.18,77112.65,0.0,0.52688,0.00019,28.54849]
[1777608758698,29.18,77112.87,0.0,0.52692,0.00019,28.54837]
[1777608758752,29.18,77107.8,0.0,0.52596,0.00019,28.55107]
[1777608760565,29.18,77107.8,0.0,0.52596,0.00019,28.55107]
[1777608760771,29.18,77117.56,0.0,0.52782,0.00019,28.54571]
[1777608765781,29.18,77119.99,0.0,0.52828,0.00019,28.54427]
[1777608770782,29.18,77120.83,0.0,0.52844,0.00019,28.54376]
[1777608774735,29.18,77114.45,0.0,0.52723,0.00019,28.54747]
[1777608779758,29.17,77114.2,0.0,0.52718,0.00019,28.54761]
[1777608780792,29.17,77107.03,0.0,0.52582,0.00019,28.55145]
[1777608785813,29.17,77108.13,0.0,0.52603,0.00019,28.55088]
[1777608790813,29.17,77106.16,0.0,0.52565,0.00019,28.55189]
[1777608795820,29.17,77108.2,0.0,0.52604,0.00019,28.55084]
[1777608800848,29.17,77109.24,0.0,0.52624,0.00019,28.55029]
[1777608805855,29.17,77110.42,0.0,0.52646,0.00019,28.54967]
[1777608810874,29.17,77109.06,0.0,0.52621,0.00019,28.55039]
[1777608812859,29.17,77114.71,0.0,0.52728,0.00019,28.54416]
[1777608817876,29.17,77116.21,0.0,0.52757,0.00019,28.5433]
[1777608820879,29.17,77122.36,0.0,0.52874,0.00019,28.53965]
[1777608825898,29.16,77121.17,0.0,0.52851,0.00019,28.54037]
[1777608830926,29.16,77122.09,0.0,0.52869,0.00019,28.5398]
[1777608834788,29.16,77127.85,0.0,0.52979,0.00019,28.53616]
[1777608836466,29.16,77128.34,0.0,0.52988,0.00019,28.53584]
[1777608836481,29.16,77128.34,0.0,0.52988,0.00019,28.53584]
[1777608836510,29.16,77128.34,0.0,0.52988,0.00019,28.53584]
[1777608836583,29.16,77128.58,0.0,0.52993,0.00019,28.53569]
[1777608838673,29.16,77132.25,0.0,0.53062,0.00019,28.53324]
[1777608838848,29.16,77132.74,0.0,0.53072,0.00019,28.53291]
[1777608843411,29.16,77132.69,0.0,0.53071,0.00019,28.53294]
[1777608843649,29.16,77132.69,0.0,0.53071,0.00019,28.53294]
[1777608843727,29.16,77132.69,0.0,0.53071,0.00019,28.53294]
[1777608843803,29.16,77135.03,0.0,0.53115,0.00019,28.53132]
[1777608843950,29.16,77135.03,0.0,0.53115,0.00019,28.53132]
[1777608843971,29.16,77135.03,0.0,0.53115,0.00019,28.53132]
[1777608844151,29.16,77135.03,0.0,0.53115,0.00019,28.53132]
[1777608844314,29.16,77135.03,0.0,0.53115,0.00019,28.53132]
[1777608845318,29.16,77142.42,0.0,0.53256,0.00019,28.526]
[1777608847068,29.16,77143.8,0.0,0.53282,0.00019,28.52497]
[1777608847332,29.16,77137.09,0.0,0.53154,0.00019,28.52988]
[1777608850355,29.16,77134.71,0.0,0.53109,0.00019,28.53155]
[1777608855400,29.16,77134.45,0.0,0.53104,0.00019,28.53173]
[1777608861431,29.17,77136.75,0.0,0.53147,0.00019,28.53015]
[1777608866466,29.17,77132.65,0.0,0.53069,0.00019,28.53302]
[1777608871501,29.18,77132.06,0.0,0.53058,0.00019,28.53029]
[1777608877542,29.18,77130.56,0.0,0.53029,0.00019,28.5313]
[1777608882578,29.18,77131.11,0.0,0.5304,0.00019,28.53093]
[1777608887613,29.18,77131.91,0.0,0.53055,0.00019,28.53039]
[1777608892510,29.18,77131.42,0.0,0.53046,0.00019,28.53072]
[1777608892610,29.18,77131.42,0.0,0.53046,0.00019,28.53072]
[1777608892813,29.18,77111.66,0.0,0.5267,0.00019,28.54272]
[1777608893251,29.18,77111.66,0.0,0.5267,0.00019,28.54272]
[1777608893319,29.18,77111.66,0.0,0.5267,0.00019,28.54272]
[1777608893866,29.18,77111.66,0.0,0.5267,0.00019,28.54272]
[1777608893901,29.18,77086.73,0.0,0.52195,0.00019,28.55425]
[1777608894036,29.18,77086.73,0.0,0.52195,0.00019,28.55425]
[1777608894515,29.18,77086.73,0.0,0.52195,0.00019,28.55425]
[1777608894588,29.18,77086.73,0.0,0.52195,0.00019,28.55425]
[1777608894778,29.18,77086.73,0.0,0.52195,0.00019,28.55425]
[1777608894832,29.18,77086.73,0.0,0.52195,0.00019,28.55425]
[1777608894904,29.18,77074.52,0.0,0.51963,0.00019,28.55842]
[1777608895586,29.18,77074.52,0.0,0.51963,0.00019,28.55842]
[1777608896599,29.18,77074.57,0.0,0.51964,0.00019,28.5584]
[1777608896629,29.18,77074.57,0.0,0.51964,0.00019,28.5584]
[1777608896697,29.18,77074.12,0.0,0.51955,0.00019,28.55854]
[1777608898116,29.18,77074.31,0.0,0.51959,0.00019,28.55848]
[1777608898715,29.18,77074.07,0.0,0.51954,0.00019,28.55856]
[1777608900468,29.18,77074.19,0.0,0.51956,0.00019,28.55852]
[1777608900730,29.18,77074.86,0.0,0.51969,0.00019,28.55832]
[1777608901921,29.18,77087.78,0.0,0.52215,0.00019,28.55385]
[1777608903416,29.18,77087.78,0.0,0.52215,0.00019,28.55385]
[1777608903439,29.18,77087.78,0.0,0.52215,0.00019,28.55385]
[1777608903932,29.18,77089.61,0.0,0.5225,0.00019,28.55313]
[1777608905595,29.18,77089.61,0.0,0.5225,0.00019,28.55313]
[1777608905760,29.18,77088.98,0.0,0.52238,0.00019,28.55338]
[1777608910795,29.19,77087.34,0.0,0.52207,0.00019,28.55403]
[1777608915602,29.19,77089.11,0.0,0.5224,0.00019,28.55334]
[1777608915685,29.19,77089.11,0.0,0.5224,0.00019,28.55334]
[1777608915833,29.19,77097.84,0.0,0.52406,0.00019,28.54963]
[1777608916058,29.19,77097.84,0.0,0.52406,0.00019,28.54963]
[1777608916088,29.19,77097.84,0.0,0.52406,0.00019,28.54963]
[1777608916837,29.19,77097.84,0.0,0.52406,0.00019,28.54963]
[1777608917844,29.19,77105.89,0.0,0.52559,0.00019,28.54578]
[1777608918851,29.19,77100.01,0.0,0.52448,0.00019,28.54864]
[1777608919510,29.19,77100.01,0.0,0.52448,0.00019,28.54864]
[1777608919866,29.19,77098.66,0.0,0.52422,0.00019,28.54926]
[1777608920845,29.19,77098.66,0.0,0.52422,0.00019,28.54926]
[1777608920940,29.19,77099.18,0.0,0.52432,0.00019,28.54903]
[1777608924493,29.19,77100.03,0.0,0.52448,0.00019,28.54863]
[1777608924892,29.19,77100.3,0.0,0.52453,0.00019,28.54851]
[1777608929927,29.19,77095.84,0.0,0.52368,0.00019,28.55054]
[1777608934962,29.2,77097.28,0.0,0.52396,0.00019,28.54675]
[1777608939998,29.2,77097.92,0.0,0.52408,0.00019,28.54647]
[1777608945034,29.2,77099.7,0.0,0.52441,0.00019,28.54566]
[1777608947575,29.2,77105.87,0.0,0.52559,0.00019,28.54266]
[1777608953093,29.2,77107.65,0.0,0.52593,0.00019,28.54175]
[1777608958771,29.2,77104.47,0.0,0.52532,0.00019,28.54336]
[1777608964949,29.2,77106.73,0.0,0.52575,0.00019,28.54222]
[1777608971217,29.19,77112.37,0.0,0.52683,0.00019,28.53923]
[1777608976252,29.19,77113.35,0.0,0.52701,0.00019,28.53868]
[1777608981064,29.19,77113.93,0.0,0.52712,0.00019,28.53836]
[1777608981970,29.19,77116.3,0.0,0.52758,0.00019,28.53702]
[1777608983278,29.19,77116.61,0.0,0.52764,0.00019,28.53684]
[1777608983944,29.19,77125.41,0.0,0.52931,0.00019,28.53152]
[1777608985893,29.19,77128.02,0.0,0.5298,0.00019,28.52985]
[1777608988981,29.19,77134.34,0.0,0.53101,0.00019,28.52562]
[1777608993999,29.19,77133.03,0.0,0.53076,0.00019,28.52337]
[1777608997952,29.19,77129.66,0.0,0.53012,0.00019,28.52563]
[1777608997979,29.19,77129.66,0.0,0.53012,0.00019,28.52563]
[1777608998050,29.19,77131.56,0.0,0.53048,0.00019,28.52437]
[1777608998075,29.19,77131.56,0.0,0.53048,0.00019,28.52437]
[1777608998250,29.19,77131.56,0.0,0.53048,0.00019,28.52437]
[1777608998286,29.19,77131.56,0.0,0.53048,0.00019,28.52437]
[1777608998453,29.19,77131.56,0.0,0.53048,0.00019,28.52437]
[1777608998758,29.19,77133.71,0.0,0.53089,0.00019,28.52291]
[1777609001865,29.19,77134.53,0.0,0.53104,0.00019,28.52235]
[1777609001909,29.2,77135.78,0.0,0.53128,0.00019,28.5215]
[1777609007541,29.2,77135.63,0.0,0.53124,0.00019,28.52162]
[1777609007586,29.2,77135.63,0.0,0.53124,0.00019,28.52162]
[1777609007656,29.2,77135.63,0.0,0.53124,0.00019,28.52162]
[1777609007683,29.2,77135.63,0.0,0.53124,0.00019,28.52162]
[1777609007876,29.2,77135.63,0.0,0.53124,0.00019,28.52162]
[1777609007899,29.2,77135.63,0.0,0.53124,0.00019,28.52162]
[1777609007978,29.2,77131.13,0.0,0.53039,0.00019,28.5247]
[1777609010539,29.21,77130.69,0.0,0.5303,0.00019,28.525]
[1777609010666,29.21,77130.7,0.0,0.53031,0.00019,28.52499]
[1777609016533,29.21,77131.56,0.0,0.53047,0.00019,28.52443]
[1777609021567,29.21,77133.21,0.0,0.53078,0.00019,28.52332]
[1777609023186,29.21,77132.99,0.0,0.53074,0.00019,28.52347]
[1777609024042,29.21,77139.68,0.0,0.53201,0.00019,28.51878]
[1777609029081,29.22,77144.25,0.0,0.53287,0.00019,28.51542]
[1777609029984,29.22,77144.25,0.0,0.53287,0.00019,28.51542]
[1777609030012,29.22,77144.25,0.0,0.53287,0.00019,28.51542]
[1777609030022,29.22,77144.25,0.0,0.53287,0.00019,28.51542]
[1777609030056,29.22,77147.87,0.0,0.53356,0.00019,28.51266]
[1777609035667,29.22,77143.31,0.0,0.53269,0.00019,28.51615]
[1777609036304,29.22,77143.31,0.0,0.53269,0.00019,28.51615]
[1777609036675,29.22,77140.98,0.0,0.53225,0.00019,28.51788]
[1777609041709,29.23,77143.73,0.0,0.53276,0.00019,28.51586]
[1777609046743,29.23,77142.96,0.0,0.53261,0.00019,28.51646]
[1777609051779,29.24,77144.02,0.0,0.53281,0.00019,28.51253]
[1777609056813,29.24,77145.29,0.0,0.53305,0.00019,28.51158]
[1777609061848,29.24,77145.64,0.0,0.53312,0.00019,28.51133]
[1777609066884,29.24,77146.75,0.0,0.53333,0.00019,28.51049]
[1777609071919,29.24,77143.33,0.0,0.53268,0.00019,28.51308]
[1777609076953,29.24,77144.08,0.0,0.53282,0.00019,28.51252]
[1777609081990,29.25,77144.6,0.0,0.53292,0.00019,28.51214]
[1777609087025,29.25,77144.85,0.0,0.53296,0.00019,28.51195]
[1777609092061,29.25,77146.49,0.0,0.53327,0.00019,28.51071]
[1777609096947,29.25,77146.36,0.0,0.53325,0.00019,28.51082]
[1777609096988,29.25,77146.36,0.0,0.53325,0.00019,28.51082]
[1777609097015,29.25,77146.36,0.0,0.53325,0.00019,28.51082]
[1777609097096,29.25,77144.13,0.0,0.53283,0.00019,28.51251]
[1777609102131,29.25,77147.9,0.0,0.53354,0.00019,28.50964]
[1777609107165,29.25,77149.63,0.0,0.53387,0.00019,28.5083]
[1777609110858,29.25,77150.02,0.0,0.53394,0.00019,28.50799]
[1777609111121,29.25,77149.7,0.0,0.53388,0.00019,28.50509]
[1777609112707,29.25,77149.7,0.0,0.53388,0.00019,28.50509]
[1777609112875,29.25,77149.7,0.0,0.53388,0.00019,28.50509]
[1777609112894,29.25,77149.7,0.0,0.53388,0.00019,28.50509]
[1777609113075,29.25,77149.7,0.0,0.53388,0.00019,28.50509]
[1777609112976,29.25,77151.14,0.0,0.53415,0.00019,28.50396]
[1777609115027,29.25,77158.78,0.0,0.5356,0.00019,28.4977]
[1777609115624,29.25,77158.78,0.0,0.5356,0.00019,28.4977]
[1777609115694,29.25,77158.78,0.0,0.5356,0.00019,28.4977]
[1777609118130,29.26,77158.91,0.0,0.53562,0.00019,28.4976]
[1777609118636,29.26,77172.01,0.0,0.5381,0.00019,28.48599]
[1777609120984,29.26,77174.37,0.0,0.53855,0.00019,28.48378]
[1777609121041,29.26,77175.08,0.0,0.53868,0.00019,28.48312]
[1777609121179,29.26,77175.08,0.0,0.53868,0.00019,28.48312]
[1777609121353,29.26,77175.08,0.0,0.53868,0.00019,28.48312]
[1777609121384,29.26,77175.08,0.0,0.53868,0.00019,28.48312]
[1777609121576,29.26,77175.08,0.0,0.53868,0.00019,28.48312]
[1777609121607,29.26,77175.08,0.0,0.53868,0.00019,28.48312]
[1777609121800,29.26,77175.08,0.0,0.53868,0.00019,28.48312]
[1777609121828,29.26,77175.83,0.0,0.53882,0.00019,28.48241]
[1777609127012,29.26,77180.4,0.0,0.53968,0.00019,28.47801]
[1777609127064,29.27,77178.59,0.0,0.53934,0.00019,28.4798]
[1777609131102,29.27,77173.04,0.0,0.53828,0.00019,28.48511]
[1777609136119,29.27,77171.69,0.0,0.53803,0.00019,28.48638]
[1777609141131,29.28,77171.73,0.0,0.53803,0.00019,28.48636]
[1777609146149,29.28,77170.25,0.0,0.53775,0.00019,28.48774]
[1777609151173,29.28,77168.77,0.0,0.53747,0.00019,28.48911]
[1777609156179,29.29,77167.56,0.0,0.53723,0.00019,28.49023]
[1777609161200,29.29,77166.27,0.0,0.53698,0.00019,28.49141]
[1777609166207,29.3,77168.46,0.0,0.53739,0.00019,28.48948]
[1777609171208,29.3,77165.64,0.0,0.53686,0.00019,28.49203]
[1777609172300,29.3,77165.19,0.0,0.53677,0.00019,28.48929]
[1777609172333,29.3,77165.19,0.0,0.53677,0.00019,28.48929]
[1777609172355,29.3,77165.19,0.0,0.53677,0.00019,28.48929]
[1777609172400,29.3,77165.19,0.0,0.53677,0.00019,28.48929]
[1777609172417,29.3,77165.19,0.0,0.53677,0.00019,28.48929]
[1777609172451,29.3,77165.19,0.0,0.53677,0.00019,28.48929]
[1777609172628,29.3,77165.19,0.0,0.53677,0.00019,28.48929]
[1777609173634,29.3,77158.4,0.0,0.53549,0.00019,28.49514]
[1777609178670,29.31,77162.65,0.0,0.53629,0.00019,28.49155]
[1777609182313,29.31,77160.32,0.0,0.53584,0.00019,28.49357]
[1777609182698,29.31,77160.32,0.0,0.53584,0.00019,28.49357]
[1777609189645,29.32,77165.18,0.0,0.53676,0.00019,28.48938]
[1777609194782,29.33,77169.87,0.0,0.53764,0.00019,28.48523]
[1777609199817,29.33,77172.92,0.0,0.53821,0.00019,28.48245]
[1777609204852,29.33,77177.46,0.0,0.53906,0.00019,28.47819]
[1777609209886,29.34,77175.5,0.0,0.53869,0.00019,28.48008]
[1777609211468,29.34,77174.96,0.0,0.53859,0.00019,28.48059]
[1777609211539,29.34,77174.96,0.0,0.53859,0.00019,28.48059]
[1777609211726,29.34,77174.96,0.0,0.53859,0.00019,28.48059]
[1777609211767,29.34,77174.96,0.0,0.53859,0.00019,28.48059]
[1777609211904,29.34,77170.9,0.0,0.53782,0.00019,28.48437]
[1777609215244,29.34,77165.47,0.0,0.53679,0.00019,28.48927]
[1777609217945,29.34,77154.54,0.0,0.53473,0.00019,28.49852]
[1777609218574,29.34,77154.54,0.0,0.53473,0.00019,28.49852]
[1777609218950,29.34,77151.07,0.0,0.53407,0.00019,28.5013]
[1777609219934,29.34,77151.07,0.0,0.53407,0.00019,28.5013]
[1777609219966,29.34,77151.07,0.0,0.53407,0.00019,28.5013]
[1777609220036,29.35,77143.87,0.0,0.53271,0.00019,28.50682]
[1777609221944,29.35,77143.36,0.0,0.53261,0.00019,28.5072]
[1777609221990,29.35,77143.36,0.0,0.53261,0.00019,28.5072]
[1777609222035,29.35,77140.48,0.0,0.53207,0.00019,28.5093]
[1777609223941,29.35,77140.48,0.0,0.53207,0.00019,28.5093]
[1777609224154,29.34,77139.49,0.0,0.53188,0.00019,28.51001]
[1777609229282,29.34,77137.74,0.0,0.53155,0.00019,28.51125]
[1777609230651,29.34,77136.58,0.0,0.53133,0.00019,28.51206]
[1777609230685,29.34,77136.58,0.0,0.53133,0.00019,28.51206]
[1777609230891,29.34,77136.58,0.0,0.53133,0.00019,28.51206]
[1777609230935,29.34,77136.58,0.0,0.53133,0.00019,28.51206]
[1777609231035,29.34,77134.76,0.0,0.53099,0.00019,28.51016]
[1777609233049,29.34,77127.18,0.0,0.52956,0.00019,28.51516]
[1777609235024,29.34,77126.66,0.0,0.52946,0.00019,28.51549]
[1777609235121,29.34,77126.56,0.0,0.52944,0.00019,28.51555]
[1777609239090,29.34,77132.38,0.0,0.53054,0.00019,28.51176]
[1777609244247,29.34,77131.91,0.0,0.53046,0.00019,28.51205]
[1777609244296,29.33,77132.84,0.0,0.53063,0.00019,28.51143]
[1777609244426,29.33,77132.84,0.0,0.53063,0.00019,28.51143]
[1777609244473,29.33,77132.84,0.0,0.53063,0.00019,28.51143]
[1777609245284,29.33,77133.31,0.0,0.53072,0.00019,28.51111]
[1777609245767,29.33,77133.31,0.0,0.53072,0.00019,28.51111]
[1777609245777,29.33,77133.31,0.0,0.53072,0.00019,28.51111]
[1777609246202,29.33,77133.31,0.0,0.53072,0.00019,28.51111]
[1777609246289,29.33,77108.38,0.0,0.526,0.00019,28.52596]
[1777609246531,29.33,77108.38,0.0,0.526,0.00019,28.52596]
[1777609246545,29.33,77108.38,0.0,0.526,0.00019,28.52596]
[1777609246630,29.33,77108.38,0.0,0.526,0.00019,28.52596]
[1777609246639,29.33,77108.38,0.0,0.526,0.00019,28.52596]
[1777609246726,29.33,77108.38,0.0,0.526,0.00019,28.52596]
[1777609247154,29.34,77108.38,0.0,0.526,0.00019,28.52596]
[1777609248254,29.34,77108.38,0.0,0.526,0.00019,28.52596]
[1777609248266,29.34,77097.57,0.0,0.52395,0.00019,28.53115]
[1777609248925,29.34,77097.57,0.0,0.52395,0.00019,28.53115]
[1777609249168,29.34,77097.57,0.0,0.52395,0.00019,28.53116]
[1777609254202,29.34,77098.93,0.0,0.52421,0.00019,28.53055]
[1777609259236,29.34,77103.28,0.0,0.52503,0.00019,28.52851]
[1777609264271,29.34,77101.0,0.0,0.5246,0.00019,28.52959]
[1777609269307,29.34,77106.76,0.0,0.52569,0.00019,28.52679]
[1777609274484,29.34,77105.56,0.0,0.52547,0.00019,28.52739]
[1777609279552,29.33,77105.47,0.0,0.52545,0.00019,28.52743]
[1777609286428,29.33,77105.18,0.0,0.5254,0.00019,28.52757]
[1777609291463,29.33,77106.11,0.0,0.52558,0.00019,28.52395]
[1777609296946,29.33,77107.46,0.0,0.52583,0.00019,28.52327]
[1777609302539,29.33,77108.76,0.0,0.52608,0.00019,28.5226]
[1777609307576,29.33,77110.3,0.0,0.52637,0.00019,28.52179]
[1777609312611,29.33,77115.44,0.0,0.52735,0.00019,28.51899]
[1777609318296,29.33,77116.48,0.0,0.52754,0.00019,28.5184]
[1777609323524,29.32,77114.71,0.0,0.52721,0.00019,28.51938]
[1777609328732,29.32,77115.36,0.0,0.52733,0.00019,28.51902]
[1777609333759,29.32,77116.38,0.0,0.52753,0.00019,28.51843]
[1777609338794,29.32,77118.76,0.0,0.52798,0.00019,28.51706]
[1777609343829,29.31,77118.5,0.0,0.52793,0.00019,28.5172]
[1777609348864,29.31,77117.55,0.0,0.52775,0.00019,28.51774]
[1777609353952,29.31,77116.74,0.0,0.5276,0.00019,28.51505]
[1777609359717,29.31,77120.18,0.0,0.52826,0.00019,28.51304]
[1777609360058,29.31,77126.87,0.0,0.52953,0.00019,28.50893]
[1777609360427,29.31,77126.87,0.0,0.52953,0.00019,28.50893]
[1777609360455,29.31,77126.87,0.0,0.52953,0.00019,28.50893]
[1777609360468,29.31,77126.87,0.0,0.52953,0.00019,28.50893]
[1777609360520,29.31,77126.87,0.0,0.52953,0.00019,28.50893]
[1777609360947,29.31,77126.84,0.0,0.52952,0.00019,28.50894]
[1777609361955,29.31,77132.73,0.0,0.53064,0.00019,28.50509]
[1777609363040,29.31,77132.73,0.0,0.53064,0.00019,28.50509]
[1777609363131,29.3,77135.58,0.0,0.53118,0.00019,28.50314]
[1777609369005,29.3,77136.15,0.0,0.53128,0.00019,28.50274]
[1777609375049,29.31,77135.77,0.0,0.53121,0.00019,28.50301]
[1777609380404,29.31,77135.66,0.0,0.53119,0.00019,28.50309]
[1777609385409,29.3,77133.43,0.0,0.53077,0.00019,28.50461]
[1777609387133,29.3,77122.3,0.0,0.52866,0.00019,28.51175]
[1777609392169,29.3,77121.81,0.0,0.52857,0.00019,28.51204]
[1777609397204,29.3,77121.31,0.0,0.52848,0.00019,28.51233]
[1777609400225,29.29,77127.37,0.0,0.52963,0.00019,28.50857]
[1777609405262,29.29,77130.09,0.0,0.53015,0.00019,28.50678]
[1777609410325,29.28,77126.7,0.0,0.52951,0.00019,28.50896]
[1777609416337,29.28,77124.95,0.0,0.52918,0.00019,28.50689]
[1777609421371,29.27,77124.45,0.0,0.52909,0.00019,28.50719]
[1777609426406,29.27,77123.39,0.0,0.52889,0.00019,28.50784]
[1777609430434,29.27,77117.61,0.0,0.52779,0.00019,28.51128]
[1777609435469,29.27,77114.89,0.0,0.52728,0.00019,28.51282]
[1777609440505,29.26,77115.15,0.0,0.52733,0.00019,28.51267]
[1777609446546,29.26,77115.17,0.0,0.52734,0.00019,28.51265]
[1777609452235,29.26,77119.19,0.0,0.5281,0.00019,28.51033]
[1777609457742,29.25,77122.97,0.0,0.52882,0.00019,28.50804]
[1777609463666,29.25,77118.96,0.0,0.52806,0.00019,28.51044]
[1777609467696,29.25,77108.21,0.0,0.52602,0.00019,28.51639]
[1777609468702,29.25,77108.22,0.0,0.52602,0.00019,28.51638]
[1777609473737,29.25,77114.86,0.0,0.52729,0.00019,28.50964]
[1777609478772,29.25,77116.16,0.0,0.52753,0.00019,28.5089]
[1777609483806,29.24,77114.78,0.0,0.52727,0.00019,28.50967]
[1777609487835,29.24,77122.41,0.0,0.52872,0.00019,28.50519]
[1777609492870,29.24,77125.81,0.0,0.52937,0.00019,28.50307]
[1777609497905,29.23,77125.5,0.0,0.52932,0.00019,28.50325]
[1777609500228,29.23,77124.48,0.0,0.52912,0.00019,28.50389]
[1777609500450,29.23,77124.48,0.0,0.52912,0.00019,28.50389]
[1777609500471,29.23,77124.48,0.0,0.52912,0.00019,28.50389]
[1777609500519,29.23,77123.1,0.0,0.52886,0.00019,28.50474]
[1777609502451,29.23,77123.1,0.0,0.52886,0.00019,28.50474]
[1777609502478,29.23,77124.5,0.0,0.52913,0.00019,28.50388]
[1777609507490,29.23,77124.5,0.0,0.52913,0.00019,28.50388]
[1777609507550,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609507700,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609507731,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609507925,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609507950,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609508150,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609508202,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609508351,29.24,77124.17,0.0,0.52906,0.00019,28.50411]
[1777609508361,29.24,77129.27,0.0,0.53003,0.00019,28.50086]
[1777609509440,29.24,77129.27,0.0,0.53003,0.00019,28.50086]
[1777609509541,29.25,77132.45,0.0,0.53063,0.00019,28.49875]
[1777609512443,29.25,77132.63,0.0,0.53066,0.00019,28.49863]
[1777609512445,29.25,77132.53,0.0,0.53064,0.00019,28.49871]
[1777609513944,29.25,77132.75,0.0,0.53068,0.00019,28.49856]
[1777609514506,29.25,77133.85,0.0,0.53089,0.00019,28.49782]
[1777609516485,29.25,77134.35,0.0,0.53098,0.00019,28.49748]
[1777609516585,29.25,77134.35,0.0,0.53098,0.00019,28.49748]
[1777609522074,29.25,77131.46,0.0,0.53043,0.00019,28.49944]
[1777609525095,29.25,77125.77,0.0,0.52935,0.00019,28.50314]
[1777609530130,29.25,77122.57,0.0,0.52875,0.00019,28.50513]
[1777609535165,29.25,77123.54,0.0,0.52893,0.00019,28.50138]
[1777609540200,29.25,77123.35,0.0,0.5289,0.00019,28.5015]
[1777609545235,29.26,77129.14,0.0,0.53,0.00019,28.49783]
[1777609551278,29.26,77133.27,0.0,0.53078,0.00019,28.49508]
[1777609556312,29.26,77131.54,0.0,0.53045,0.00019,28.49625]
[1777609561349,29.26,77132.59,0.0,0.53065,0.00019,28.49555]
[1777609566396,29.26,77136.98,0.0,0.53148,0.00019,28.49252]
[1777609571433,29.26,77137.13,0.0,0.53151,0.00019,28.49241]
[1777609576468,29.26,77138.47,0.0,0.53176,0.00019,28.49146]
[1777609581504,29.26,77140.45,0.0,0.53214,0.00019,28.49004]
[1777609586539,29.26,77143.28,0.0,0.53267,0.00019,28.48796]
[1777609591573,29.26,77144.64,0.0,0.53293,0.00019,28.48379]
[1777609596609,29.26,77142.62,0.0,0.53255,0.00019,28.4853]
[1777609604665,29.26,77142.78,0.0,0.53258,0.00019,28.48518]
[1777609609699,29.26,77143.24,0.0,0.53267,0.00019,28.48484]
[1777609614734,29.26,77143.27,0.0,0.53267,0.00019,28.48481]
[1777609619770,29.26,77141.56,0.0,0.53235,0.00019,28.48607]
[1777609625319,29.26,77144.69,0.0,0.53295,0.00019,28.48374]
[1777609631439,29.26,77144.89,0.0,0.53298,0.00019,28.48359]
[1777609636888,29.26,77144.33,0.0,0.53288,0.00019,28.48401]
[1777609641939,29.26,77143.91,0.0,0.5328,0.00019,28.48432]
[1777609646959,29.26,77135.67,0.0,0.53124,0.00019,28.49027]
[1777609648547,29.26,77135.67,0.0,0.53124,0.00019,28.49027]
[1777609648699,29.26,77127.99,0.0,0.52978,0.00019,28.49542]
[1777609652753,29.25,77125.44,0.0,0.5293,0.00019,28.49389]
[1777609652842,29.25,77125.44,0.0,0.5293,0.00019,28.49389]
[1777609652900,29.25,77125.44,0.0,0.5293,0.00019,28.49389]
[1777609652942,29.25,77125.44,0.0,0.5293,0.00019,28.49389]
[1777609653000,29.25,77125.44,0.0,0.5293,0.00019,28.49389]
[1777609654008,29.25,77119.65,0.0,0.5282,0.00019,28.49743]
[1777609657645,29.25,77115.99,0.0,0.5275,0.00019,28.49956]
[1777609657697,29.25,77111.29,0.0,0.52661,0.00019,28.50216]
[1777609659304,29.25,77107.97,0.0,0.52598,0.00019,28.50391]
[1777609659356,29.25,77107.97,0.0,0.52598,0.00019,28.50391]
[1777609659409,29.25,77107.97,0.0,0.52598,0.00019,28.50391]
[1777609659585,29.25,77107.97,0.0,0.52598,0.00019,28.50391]
[1777609659622,29.25,77107.97,0.0,0.52598,0.00019,28.50391]
[1777609659649,29.25,77107.97,0.0,0.52598,0.00019,28.50391]
[1777609659679,29.25,77107.97,0.0,0.52598,0.00019,28.50391]
[1777609659659,29.25,77108.26,0.0,0.52603,0.00019,28.50376]
[1777609661074,29.25,77100.33,0.0,0.52453,0.00019,28.50767]
[1777609666091,29.25,77100.43,0.0,0.52455,0.00019,28.50762]
[1777609671129,29.25,77100.25,0.0,0.52451,0.00019,28.5077]
[1777609676163,29.25,77096.63,0.0,0.52383,0.00019,28.50935]
[1777609681199,29.25,77097.23,0.0,0.52394,0.00019,28.50908]
[1777609686182,29.25,77097.92,0.0,0.52407,0.00019,28.50877]
[1777609686551,29.25,77097.92,0.0,0.52407,0.00019,28.50877]
[1777609686575,29.25,77097.92,0.0,0.52407,0.00019,28.50877]
[1777609686677,29.25,77097.92,0.0,0.52407,0.00019,28.50877]
[1777609686652,29.25,77097.34,0.0,0.52396,0.00019,28.50903]
[1777609688250,29.25,77088.42,0.0,0.52226,0.00019,28.51277]
[1777609690264,29.25,77086.77,0.0,0.52195,0.00019,28.51341]
[1777609692018,29.25,77089.67,0.0,0.5225,0.00019,28.51229]
[1777609692742,29.25,77083.01,0.0,0.52123,0.00019,28.5148]
[1777609692932,29.25,77083.01,0.0,0.52123,0.00019,28.5148]
[1777609692980,29.25,77083.01,0.0,0.52123,0.00019,28.5148]
[1777609693248,29.25,77083.01,0.0,0.52123,0.00019,28.5148]
[1777609693429,29.25,77083.01,0.0,0.52123,0.00019,28.5148]
[1777609693728,29.25,77083.01,0.0,0.52123,0.00019,28.5148]
[1777609693714,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609693787,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609693794,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609693850,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609693911,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694012,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694177,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694195,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694201,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694303,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694376,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694432,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694499,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694598,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694656,29.25,77066.24,0.0,0.51804,0.00019,28.51984]
[1777609694699,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609694853,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609694897,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695042,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695050,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695078,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695246,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695250,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695293,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695427,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695445,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695631,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695657,29.25,77070.7,0.0,0.51889,0.00019,28.51868]
[1777609695635,29.25,77068.49,0.0,0.51847,0.00019,28.51927]
[1777609695876,29.25,77068.49,0.0,0.51847,0.00019,28.51927]
[1777609695892,29.25,77068.49,0.0,0.51847,0.00019,28.51927]
[1777609696100,29.25,77068.49,0.0,0.51847,0.00019,28.51927]
[1777609696555,29.25,77068.49,0.0,0.51847,0.00019,28.51927]
[1777609696643,29.25,77068.27,0.0,0.51843,0.00019,28.51933]
[1777609701760,29.26,77071.97,0.0,0.51913,0.00019,28.51833]
[1777609703446,29.26,77072.74,0.0,0.51928,0.00019,28.51811]
[1777609703753,29.26,77073.88,0.0,0.51949,0.00019,28.51778]
[1777609705121,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705155,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705260,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705298,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705325,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705356,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705365,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705388,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705424,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705461,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705601,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705605,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705646,29.26,77074.46,0.0,0.5196,0.00019,28.51761]
[1777609705676,29.26,77066.86,0.0,0.51816,0.00019,28.5197]
[1777609705801,29.26,77066.86,0.0,0.51816,0.00019,28.5197]
[1777609705855,29.26,77066.86,0.0,0.51816,0.00019,28.5197]
[1777609706000,29.26,77066.86,0.0,0.51816,0.00019,28.5197]
[1777609706039,29.26,77066.86,0.0,0.51816,0.00019,28.5197]
[1777609706221,29.26,77066.86,0.0,0.51816,0.00019,28.5197]
[1777609706432,29.26,77066.86,0.0,0.51816,0.00019,28.5197]
[1777609706465,29.26,77061.92,0.0,0.51722,0.00019,28.52085]
[1777609708396,29.27,77061.24,0.0,0.51709,0.00019,28.521]
[1777609708855,29.27,77061.24,0.0,0.51709,0.00019,28.521]
[1777609708903,29.27,77061.24,0.0,0.51709,0.00019,28.521]
[1777609709126,29.27,77061.24,0.0,0.51709,0.00019,28.521]
[1777609709441,29.27,77062.36,0.0,0.5173,0.00019,28.52076]
[1777609710743,29.27,77062.36,0.0,0.5173,0.00019,28.52076]
[1777609710734,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609710813,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609710817,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609710845,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609710886,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609710934,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609710976,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609710998,29.27,77054.03,0.0,0.51571,0.00019,28.52237]
[1777609711425,29.27,77054.03,0.0,0.51571,0.00019,28.51922]
[1777609712111,29.27,77054.03,0.0,0.51571,0.00019,28.51922]
[1777609712432,29.27,77050.77,0.0,0.51509,0.00019,28.51973]
[1777609716294,29.27,77047.23,0.0,0.51442,0.00019,28.52021]
[1777609716395,29.27,77047.23,0.0,0.51442,0.00019,28.52021]
[1777609716509,29.27,77047.23,0.0,0.51442,0.00019,28.52021]
[1777609716625,29.27,77047.23,0.0,0.51442,0.00019,28.52021]
[1777609716685,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609716857,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717066,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717098,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717260,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717275,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717308,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717475,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717500,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717520,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717680,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717727,29.28,77033.77,0.0,0.51186,0.00019,28.52126]
[1777609717780,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609717875,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609717911,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718085,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718123,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718299,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718331,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718500,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718543,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718750,29.28,77024.7,0.0,0.51013,0.00019,28.52131]
[1777609718751,29.28,77025.95,0.0,0.51037,0.00019,28.52133]
[1777609719014,29.28,77025.95,0.0,0.51037,0.00019,28.52133]
[1777609719050,29.28,77025.95,0.0,0.51037,0.00019,28.52133]
[1777609719276,29.28,77025.95,0.0,0.51037,0.00019,28.52133]
[1777609719479,29.28,77025.95,0.0,0.51037,0.00019,28.52133]
[1777609721021,29.28,77026.57,0.0,0.51048,0.00019,28.52134]
[1777609721829,29.28,77026.57,0.0,0.51048,0.00019,28.52134]
[1777609723507,29.28,77014.77,0.0,0.50824,0.00019,28.52074]
[1777609724515,29.28,77010.77,0.0,0.50747,0.00019,28.52034]
[1777609725976,29.28,77011.82,0.0,0.50767,0.00019,28.52045]
[1777609726750,29.28,77010.79,0.0,0.50748,0.00019,28.52034]
[1777609727573,29.28,77000.48,0.0,0.50551,0.00019,28.51881]
[1777609728233,29.28,77000.48,0.0,0.50551,0.00019,28.51881]
[1777609728439,29.28,77000.48,0.0,0.50551,0.00019,28.51881]
[1777609728448,29.28,77000.48,0.0,0.50551,0.00019,28.51881]
[1777609728595,29.28,77000.48,0.0,0.50551,0.00019,28.51881]
[1777609728629,29.28,77000.48,0.0,0.50551,0.00019,28.51881]
[1777609728799,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609728902,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729000,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729029,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729227,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729265,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729432,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729447,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729650,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729682,29.28,76999.3,0.0,0.50529,0.00019,28.51859]
[1777609729784,29.28,77000.38,0.0,0.5055,0.00019,28.51879]
[1777609729850,29.28,77000.38,0.0,0.5055,0.00019,28.51879]
[1777609730324,29.28,77000.38,0.0,0.5055,0.00019,28.51879]
[1777609730572,29.28,77001.45,0.0,0.5057,0.00019,28.51898]
[1777609732337,29.28,76997.94,0.0,0.50503,0.00019,28.51832]
[1777609732502,29.28,76997.94,0.0,0.50503,0.00019,28.51832]
[1777609732538,29.28,76997.94,0.0,0.50503,0.00019,28.51832]
[1777609732642,29.28,76997.94,0.0,0.50503,0.00019,28.51832]
[1777609732665,29.28,76997.94,0.0,0.50503,0.00019,28.51832]
[1777609732778,29.28,76997.94,0.0,0.50503,0.00019,28.51832]
[1777609732799,29.29,76988.01,0.0,0.50314,0.00019,28.51603]
[1777609732816,29.29,76988.01,0.0,0.50314,0.00019,28.51603]
[1777609732975,29.29,76988.01,0.0,0.50314,0.00019,28.51603]
[1777609733632,29.29,76986.78,0.0,0.5029,0.00019,28.5157]
[1777609734450,29.29,76986.78,0.0,0.5029,0.00019,28.5157]
[1777609734597,29.29,76986.78,0.0,0.50291,0.00019,28.5157]
[1777609735668,29.29,76986.78,0.0,0.50291,0.00019,28.5157]
[1777609735716,29.29,76986.78,0.0,0.50291,0.00019,28.5157]
[1777609735711,29.29,76996.77,0.0,0.50481,0.00019,28.51809]
[1777609736860,29.29,76996.77,0.0,0.50481,0.00019,28.51809]
[1777609737619,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738097,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738133,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738177,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738203,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738224,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738377,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738407,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738606,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738649,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738716,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738783,29.29,76999.53,0.0,0.50533,0.00019,28.51863]
[1777609738750,29.29,77001.27,0.0,0.50567,0.00019,28.51895]
[1777609738854,29.29,77001.27,0.0,0.50567,0.00019,28.51895]
[1777609738892,29.29,77001.27,0.0,0.50567,0.00019,28.51895]
[1777609739081,29.29,77001.27,0.0,0.50567,0.00019,28.51895]
[1777609739464,29.29,77001.27,0.0,0.50567,0.00019,28.51895]
[1777609739788,29.29,76986.43,0.0,0.50284,0.00019,28.51561]
[1777609739853,29.29,76986.43,0.0,0.50284,0.00019,28.51561]
[1777609740015,29.29,76986.43,0.0,0.50284,0.00019,28.51561]
[1777609740778,29.29,76984.18,0.0,0.50241,0.00019,28.51497]
[1777609744921,29.3,76984.95,0.0,0.50256,0.00019,28.51519]
[1777609745777,29.3,76985.62,0.0,0.50269,0.00019,28.51538]
[1777609750799,29.3,76988.71,0.0,0.50328,0.00019,28.51621]
[1777609750975,29.3,76988.71,0.0,0.50328,0.00019,28.51621]
[1777609751533,29.3,76988.71,0.0,0.50328,0.00019,28.51621]
[1777609751803,29.3,76956.43,0.0,0.49713,0.00019,28.50448]
[1777609752106,29.3,76956.43,0.0,0.49713,0.00019,28.50448]
[1777609752544,29.3,76956.43,0.0,0.49713,0.00019,28.50448]
[1777609752810,29.3,76951.14,0.0,0.49612,0.00019,28.50191]
[1777609753012,29.3,76951.14,0.0,0.49612,0.00019,28.50191]
[1777609753818,29.3,76950.95,0.0,0.49608,0.00019,28.50181]
[1777609755149,29.3,76954.05,0.0,0.49667,0.00019,28.50334]
[1777609755833,29.3,76952.83,0.0,0.49644,0.00019,28.50275]
[1777609757183,29.3,76952.49,0.0,0.49638,0.00019,28.50258]
[1777609757278,29.3,76955.33,0.0,0.49692,0.00019,28.50396]
[1777609758851,29.31,76956.77,0.0,0.49719,0.00019,28.50464]
[1777609758905,29.31,76956.77,0.0,0.49719,0.00019,28.50464]
[1777609759730,29.31,76963.72,0.0,0.49852,0.00019,28.50772]
[1777609760241,29.31,76963.72,0.0,0.49852,0.00019,28.50772]
[1777609760671,29.31,76963.72,0.0,0.49852,0.00019,28.50772]
[1777609760730,29.31,76963.72,0.0,0.49852,0.00019,28.50772]
[1777609760779,29.31,76951.71,0.0,0.49623,0.00019,28.5022]
[1777609760903,29.31,76951.71,0.0,0.49623,0.00019,28.5022]
[1777609761201,29.31,76951.71,0.0,0.49623,0.00019,28.5022]
[1777609761273,29.31,76951.71,0.0,0.49623,0.00019,28.5022]
[1777609761423,29.31,76951.71,0.0,0.49623,0.00019,28.5022]
[1777609761438,29.31,76935.65,0.0,0.49317,0.00019,28.49335]
[1777609762884,29.31,76939.06,0.0,0.49382,0.00019,28.49537]
[1777609765235,29.31,76937.14,0.0,0.49346,0.00019,28.49424]
[1777609765244,29.31,76937.14,0.0,0.49346,0.00019,28.49424]
[1777609765562,29.31,76937.14,0.0,0.49346,0.00019,28.49424]
[1777609765661,29.31,76939.31,0.0,0.49387,0.00019,28.49551]
[1777609767319,29.32,76939.31,0.0,0.49387,0.00019,28.49551]
[1777609767349,29.32,76938.96,0.0,0.49381,0.00019,28.49531]
[1777609770878,29.32,76943.0,0.0,0.49458,0.00019,28.49761]
[1777609770902,29.32,76943.0,0.0,0.49458,0.00019,28.49761]
[1777609771286,29.32,76943.0,0.0,0.49458,0.00019,28.49761]
[1777609771320,29.32,76943.0,0.0,0.49458,0.00019,28.49761]
[1777609771736,29.32,76943.09,0.0,0.49459,0.00019,28.49451]
[1777609773392,29.32,76956.22,0.0,0.4971,0.00019,28.50124]
[1777609774332,29.32,76956.22,0.0,0.4971,0.00019,28.50124]
[1777609774356,29.32,76956.22,0.0,0.4971,0.00019,28.50124]
[1777609774436,29.32,76960.26,0.0,0.49787,0.00019,28.50308]
[1777609775335,29.32,76960.26,0.0,0.49787,0.00019,28.50308]
[1777609775357,29.32,76960.26,0.0,0.49787,0.00019,28.50308]
[1777609775643,29.32,76961.33,0.0,0.49807,0.00019,28.50355]
[1777609777990,29.33,76973.28,0.0,0.50035,0.00019,28.5083]
[1777609780142,29.33,76978.91,0.0,0.50142,0.00019,28.51022]
[1777609781041,29.33,76978.91,0.0,0.50142,0.00019,28.51022]
[1777609781858,29.33,76979.15,0.0,0.50146,0.00019,28.51029]
[1777609783769,29.33,76984.86,0.0,0.50255,0.00019,28.51202]
[1777609787784,29.34,76990.42,0.0,0.50361,0.00019,28.51349]
[1777609789267,29.34,76991.27,0.0,0.50377,0.00019,28.5137]
[1777609789503,29.34,76991.27,0.0,0.50377,0.00019,28.5137]
[1777609789573,29.34,76991.27,0.0,0.50377,0.00019,28.5137]
[1777609789615,29.34,76991.27,0.0,0.50377,0.00019,28.5137]
[1777609789674,29.34,76990.87,0.0,0.5037,0.00019,28.5136]
[1777609790659,29.34,76990.87,0.0,0.5037,0.00019,28.5136]
[1777609790675,29.34,76982.32,0.0,0.50207,0.00019,28.51128]
[1777609791679,29.34,76982.32,0.0,0.50207,0.00019,28.51128]
[1777609792037,29.34,76981.37,0.0,0.50189,0.00019,28.51099]
[1777609792732,29.34,76984.09,0.0,0.50241,0.00019,28.5118]
[1777609793667,29.34,76984.09,0.0,0.50241,0.00019,28.5118]
[1777609793676,29.34,76984.09,0.0,0.50241,0.00019,28.5118]
[1777609793741,29.34,76983.97,0.0,0.50238,0.00019,28.51176]
[1777609797704,29.34,76983.86,0.0,0.50236,0.00019,28.51173]
[1777609797842,29.35,76983.28,0.0,0.50225,0.00019,28.51156]
[1777609798948,29.35,76981.6,0.0,0.50193,0.00019,28.51106]
[1777609799802,29.35,76981.1,0.0,0.50184,0.00019,28.5109]
[1777609801797,29.35,76981.58,0.0,0.50193,0.00019,28.51105]
[1777609801809,29.35,76981.58,0.0,0.50193,0.00019,28.51105]
[1777609801822,29.35,76981.19,0.0,0.50186,0.00019,28.51093]
[1777609807587,29.35,76980.09,0.0,0.50165,0.00019,28.51059]
[1777609809758,29.35,76977.92,0.0,0.50124,0.00019,28.50989]
[1777609809858,29.35,76977.92,0.0,0.50124,0.00019,28.50989]
[1777609809800,29.35,76977.18,0.0,0.5011,0.00019,28.50965]
[1777609810815,29.35,76970.43,0.0,0.49981,0.00019,28.50725]
[1777609816039,29.36,76965.99,0.0,0.49897,0.00019,28.50552]
[1777609816872,29.36,76971.33,0.0,0.49999,0.00019,28.50759]
[1777609818087,29.36,76974.81,0.0,0.50065,0.00019,28.50884]
[1777609818811,29.36,76974.48,0.0,0.50059,0.00019,28.50872]
[1777609821223,29.36,76979.73,0.0,0.50158,0.00019,28.51047]
[1777609821234,29.36,76979.73,0.0,0.50158,0.00019,28.51047]
[1777609821855,29.36,76979.55,0.0,0.50155,0.00019,28.51042]
[1777609822122,29.36,76979.55,0.0,0.50155,0.00019,28.51042]
[1777609822822,29.36,76978.7,0.0,0.50139,0.00019,28.51015]
[1777609824119,29.36,76974.66,0.0,0.50062,0.00019,28.50879]
[1777609824151,29.36,76974.66,0.0,0.50062,0.00019,28.50879]
[1777609824313,29.36,76974.66,0.0,0.50062,0.00019,28.50879]
[1777609825328,29.36,76974.66,0.0,0.50062,0.00019,28.50879]
[1777609825795,29.37,76974.16,0.0,0.50053,0.00019,28.50861]
[1777609830796,29.37,76977.65,0.0,0.50119,0.00019,28.5098]
[1777609835856,29.37,76976.6,0.0,0.50099,0.00019,28.50631]
[1777609836050,29.37,76979.41,0.0,0.50152,0.00019,28.50723]
[1777609836127,29.37,76979.41,0.0,0.50152,0.00019,28.50723]
[1777609836156,29.37,76979.41,0.0,0.50152,0.00019,28.50723]
[1777609838416,29.37,76972.39,0.0,0.50019,0.00019,28.50483]
[1777609840334,29.37,76973.15,0.0,0.50033,0.00019,28.50511]
[1777609840435,29.37,76974.52,0.0,0.5006,0.00019,28.50559]
[1777609845075,29.38,76977.89,0.0,0.50124,0.00019,28.50673]
[1777609845102,29.38,76977.89,0.0,0.50124,0.00019,28.50673]
[1777609846423,29.38,76977.89,0.0,0.50124,0.00019,28.50673]
[1777609846852,29.38,76977.39,0.0,0.50114,0.00019,28.50657]
[1777609848464,29.38,76982.7,0.0,0.50215,0.00019,28.50824]
[1777609848483,29.38,76982.7,0.0,0.50215,0.00019,28.50824]
[1777609848893,29.38,76986.61,0.0,0.5029,0.00019,28.50935]
[1777609850557,29.38,76989.75,0.0,0.50349,0.00019,28.51017]
[1777609850588,29.38,76989.75,0.0,0.50349,0.00019,28.51017]
[1777609850850,29.38,76989.75,0.0,0.50349,0.00019,28.51017]
[1777609850882,29.38,76989.75,0.0,0.50349,0.00019,28.51017]
[1777609850864,29.38,76989.81,0.0,0.5035,0.00019,28.51019]
[1777609852493,29.38,76989.81,0.0,0.5035,0.00019,28.51019]
[1777609852776,29.38,76990.19,0.0,0.50358,0.00019,28.51028]
[1777609857746,29.38,76996.33,0.0,0.50474,0.00019,28.51168]
[1777609861212,29.39,76997.22,0.0,0.50491,0.00019,28.51187]
[1777609861253,29.39,76997.22,0.0,0.50491,0.00019,28.51187]
[1777609861870,29.39,76996.64,0.0,0.5048,0.00019,28.51175]
[1777609864692,29.39,76996.5,0.0,0.50478,0.00019,28.51172]
[1777609864695,29.39,76996.5,0.0,0.50478,0.00019,28.51172]
[1777609864731,29.39,76996.5,0.0,0.50478,0.00019,28.51172]
[1777609866295,29.39,77003.04,0.0,0.50602,0.00019,28.51294]
[1777609866616,29.39,77003.04,0.0,0.50602,0.00019,28.51294]
[1777609871660,29.39,77003.22,0.0,0.50605,0.00019,28.51297]
[1777609876694,29.39,76998.42,0.0,0.50514,0.00019,28.5121]
[1777609883739,29.4,76997.98,0.0,0.50506,0.00019,28.51202]
[1777609888774,29.4,77007.2,0.0,0.50681,0.00019,28.51357]
[1777609889031,29.4,77007.2,0.0,0.50681,0.00019,28.51357]
[1777609889877,29.4,77008.62,0.0,0.50708,0.00019,28.51376]
[1777609891132,29.4,77008.61,0.0,0.50708,0.00019,28.51376]
[1777609891152,29.4,77008.61,0.0,0.50708,0.00019,28.51376]
[1777609891795,29.4,77008.61,0.0,0.50708,0.00019,28.51061]
[1777609892441,29.4,77008.61,0.0,0.50708,0.00019,28.51061]
[1777609892450,29.4,77008.61,0.0,0.50708,0.00019,28.51061]
[1777609892460,29.4,77008.61,0.0,0.50708,0.00019,28.51061]
[1777609892802,29.4,77009.13,0.0,0.50718,0.00019,28.51068]
[1777609897837,29.41,77009.16,0.0,0.50718,0.00019,28.51068]
[1777609902871,29.41,77007.66,0.0,0.5069,0.00019,28.51048]
[1777609904885,29.41,77001.13,0.0,0.50566,0.00019,28.50946]
[1777609909921,29.41,77001.91,0.0,0.50581,0.00019,28.5096]
[1777609912941,29.41,77007.69,0.0,0.5069,0.00019,28.51049]
[1777609917977,29.42,77009.13,0.0,0.50718,0.00019,28.51068]
[1777609921043,29.42,77011.15,0.0,0.50756,0.00019,28.51092]
[1777609921532,29.42,77011.15,0.0,0.50756,0.00019,28.51092]
[1777609921538,29.42,77011.15,0.0,0.50756,0.00019,28.51092]
[1777609921572,29.42,77011.15,0.0,0.50756,0.00019,28.51092]
[1777609922005,29.42,77013.42,0.0,0.50799,0.00019,28.51116]
[1777609923021,29.42,77021.75,0.0,0.50957,0.00019,28.51175]
[1777609924026,29.42,77027.47,0.0,0.51066,0.00019,28.51191]
[1777609925030,29.42,77027.47,0.0,0.51066,0.00019,28.51191]
[1777609930065,29.43,77033.67,0.0,0.51183,0.00019,28.51183]
[1777609932229,29.43,77035.87,0.0,0.51225,0.00019,28.51175]
[1777609932271,29.43,77034.47,0.0,0.51198,0.00019,28.5118]
[1777609936632,29.43,77040.24,0.0,0.51308,0.00019,28.51148]
[1777609942979,29.44,77045.17,0.0,0.51401,0.00019,28.51104]
[1777609943908,29.44,77047.21,0.0,0.5144,0.00019,28.51082]
[1777609944000,29.44,77048.17,0.0,0.51458,0.00019,28.5107]
[1777609947968,29.45,77049.78,0.0,0.51488,0.00019,28.51049]
[1777609947971,29.45,77049.78,0.0,0.51488,0.00019,28.51049]
[1777609948002,29.45,77049.78,0.0,0.51488,0.00019,28.51049]
[1777609948190,29.45,77049.87,0.0,0.5149,0.00019,28.51048]
[1777609953226,29.46,77054.66,0.0,0.5158,0.00019,28.50661]
[1777609958261,29.46,77054.51,0.0,0.51578,0.00019,28.50664]
[1777609963296,29.46,77055.13,0.0,0.51589,0.00019,28.50653]
[1777609968331,29.47,77059.12,0.0,0.51665,0.00019,28.50581]
[1777609973425,29.47,77061.18,0.0,0.51703,0.00019,28.5054]
[1777609974454,29.47,77047.74,0.0,0.51449,0.00019,28.50761]
[1777609976388,29.47,77042.72,0.0,0.51354,0.00019,28.50814]
[1777609977527,29.47,77042.72,0.0,0.51354,0.00019,28.50814]
[1777609977562,29.47,77042.72,0.0,0.51354,0.00019,28.50814]
[1777609977987,29.48,77040.99,0.0,0.51322,0.00019,28.50829]
[1777609978238,29.48,77040.99,0.0,0.51322,0.00019,28.50829]
[1777609978328,29.48,77040.99,0.0,0.51322,0.00019,28.50829]
[1777609978408,29.48,77040.99,0.0,0.51322,0.00019,28.50829]
[1777609978564,29.48,77040.99,0.0,0.51322,0.00019,28.50829]
[1777609978585,29.48,77040.99,0.0,0.51322,0.00019,28.50829]
[1777609978750,29.48,77040.99,0.0,0.51322,0.00019,28.50829]
[1777609979056,29.48,77032.91,0.0,0.51169,0.00019,28.50871]
[1777609980665,29.48,77027.05,0.0,0.51058,0.00019,28.50875]
[1777609982503,29.48,77027.05,0.0,0.51058,0.00019,28.50875]
[1777609983434,29.48,77025.78,0.0,0.51034,0.00019,28.50873]
[1777609983464,29.48,77025.78,0.0,0.51034,0.00019,28.50873]
[1777609984534,29.47,77025.21,0.0,0.51023,0.00019,28.50872]
[1777609985004,29.47,77026.77,0.0,0.51052,0.00019,28.50875]
[1777609986796,29.47,77025.74,0.0,0.51033,0.00019,28.50873]
[1777609987000,29.47,77024.72,0.0,0.51014,0.00019,28.50871]
[1777609991039,29.47,77018.48,0.0,0.50896,0.00019,28.50842]
[1777609994017,29.47,77010.95,0.0,0.50753,0.00019,28.50774]
[1777609996014,29.47,77017.42,0.0,0.50875,0.00019,28.50835]
[1777609997872,29.48,77017.33,0.0,0.50874,0.00019,28.50834]
[1777609997881,29.48,77017.33,0.0,0.50874,0.00019,28.50834]
[1777609998062,29.48,77017.07,0.0,0.50869,0.00019,28.50832]
[1777610003577,29.48,77016.24,0.0,0.50853,0.00019,28.50825]
[1777610008611,29.48,77012.38,0.0,0.5078,0.00019,28.50789]
[1777610013646,29.48,77010.62,0.0,0.50747,0.00019,28.50455]
[1777610018682,29.48,77009.12,0.0,0.50718,0.00019,28.50437]
[1777610023718,29.48,77007.77,0.0,0.50693,0.00019,28.50419]
[1777610028754,29.49,77010.41,0.0,0.50743,0.00019,28.50452]
[1777610033787,29.5,77011.88,0.0,0.50771,0.00019,28.50469]
[1777610038824,29.5,77008.0,0.0,0.50697,0.00019,28.50422]
[1777610043858,29.51,77006.88,0.0,0.50676,0.00019,28.50406]
[1777610048893,29.51,77005.78,0.0,0.50656,0.00019,28.5039]
[1777610053929,29.52,77005.32,0.0,0.50647,0.00019,28.50383]
[1777610058964,29.52,77003.06,0.0,0.50604,0.00019,28.50348]
[1777610063999,29.53,77004.01,0.0,0.50622,0.00019,28.50363]
[1777610067020,29.53,76996.98,0.0,0.50489,0.00019,28.50235]
[1777610067586,29.53,76996.98,0.0,0.50489,0.00019,28.50235]
[1777610067772,29.53,76996.98,0.0,0.50489,0.00019,28.50235]
[1777610068027,29.53,76993.01,0.0,0.50414,0.00019,28.50149]
[1777610073062,29.53,76996.71,0.0,0.50484,0.00019,28.49915]
[1777610078097,29.53,77000.01,0.0,0.50547,0.00019,28.49979]
[1777610078782,29.53,77000.01,0.0,0.50547,0.00019,28.49979]
[1777610079103,29.53,77001.25,0.0,0.5057,0.00019,28.50002]
[1777610082967,29.53,77004.64,0.0,0.50634,0.00019,28.50058]
[1777610082973,29.53,77004.64,0.0,0.50634,0.00019,28.50058]
[1777610083132,29.53,77004.28,0.0,0.50627,0.00019,28.50052]
[1777610087160,29.54,77016.5,0.0,0.50858,0.00019,28.50197]
[1777610089174,29.54,77022.3,0.0,0.50968,0.00019,28.50232]
[1777610092196,29.54,77028.11,0.0,0.51078,0.00019,28.50246]
[1777610093239,29.54,77029.23,0.0,0.51099,0.00019,28.50246]
[1777610094209,29.54,77031.24,0.0,0.51137,0.00019,28.50245]
[1777610094238,29.54,77031.24,0.0,0.51137,0.00019,28.50245]
[1777610094774,29.54,77031.31,0.0,0.51138,0.00019,28.50245]
[1777610100624,29.54,77036.44,0.0,0.51235,0.00019,28.50228]
[1777610104907,29.54,77043.93,0.0,0.51377,0.00019,28.50174]
[1777610107690,29.54,77047.0,0.0,0.51435,0.00019,28.50142]
[1777610108211,29.54,77047.7,0.0,0.51448,0.00019,28.50134]
[1777610108411,29.54,77047.7,0.0,0.51448,0.00019,28.50134]
[1777610108415,29.54,77047.7,0.0,0.51448,0.00019,28.50134]
[1777610108445,29.54,77047.7,0.0,0.51448,0.00019,28.50134]
[1777610108527,29.54,77048.55,0.0,0.51464,0.00019,28.50123]
[1777610114348,29.54,77054.94,0.0,0.51584,0.00019,28.5003]
[1777610119383,29.54,77057.65,0.0,0.51636,0.00019,28.49983]
[1777610122914,29.55,77059.11,0.0,0.51663,0.00019,28.49956]
[1777610122932,29.55,77059.11,0.0,0.51663,0.00019,28.49956]
[1777610123221,29.55,77059.63,0.0,0.51673,0.00019,28.49946]
[1777610124163,29.55,77053.61,0.0,0.51559,0.00019,28.50052]
[1777610124738,29.55,77053.61,0.0,0.51559,0.00019,28.50052]
[1777610124840,29.55,77048.45,0.0,0.51462,0.00019,28.50125]
[1777610126433,29.55,77049.42,0.0,0.5148,0.00019,28.50112]
[1777610128358,29.55,77048.79,0.0,0.51468,0.00019,28.50121]
[1777610129052,29.55,77048.47,0.0,0.51462,0.00019,28.50125]
[1777610134357,29.55,77048.64,0.0,0.51465,0.00019,28.49807]
[1777610139656,29.56,77053.44,0.0,0.51556,0.00019,28.4974]
[1777610145566,29.56,77053.59,0.0,0.51559,0.00019,28.49738]
[1777610148477,29.56,77053.47,0.0,0.51556,0.00019,28.4974]
[1777610149027,29.57,77054.93,0.0,0.51584,0.00019,28.49716]
[1777610154628,29.58,77053.9,0.0,0.51564,0.00019,28.49734]
[1777610159749,29.58,77056.04,0.0,0.51605,0.00019,28.49698]
[1777610165705,29.58,77058.77,0.0,0.51656,0.00019,28.49649]
[1777610170740,29.59,77060.95,0.0,0.51697,0.00019,28.49607]
[1777610175775,29.6,77062.81,0.0,0.51732,0.00019,28.49568]
[1777610180811,29.6,77066.5,0.0,0.51801,0.00019,28.49485]
[1777610185846,29.61,77068.45,0.0,0.51838,0.00019,28.49438]
[1777610190881,29.62,77069.91,0.0,0.51865,0.00019,28.49401]
[1777610195916,29.61,77071.11,0.0,0.51888,0.00019,28.49054]
[1777610200951,29.61,77071.87,0.0,0.51902,0.00019,28.49033]
[1777610205985,29.61,77071.61,0.0,0.51897,0.00019,28.4904]
[1777610212029,29.6,77070.31,0.0,0.51873,0.00019,28.49075]
[1777610217065,29.6,77070.32,0.0,0.51873,0.00019,28.49074]
[1777610222097,29.6,77067.35,0.0,0.51817,0.00019,28.49149]
[1777610227133,29.6,77067.85,0.0,0.51827,0.00019,28.49137]
[1777610232167,29.61,77067.33,0.0,0.51817,0.00019,28.4915]
[1777610237203,29.61,77067.83,0.0,0.51826,0.00019,28.49138]
[1777610242237,29.62,77061.7,0.0,0.51711,0.00019,28.49278]
[1777610247273,29.62,77056.18,0.0,0.51607,0.00019,28.49383]
[1777610252307,29.62,77053.56,0.0,0.51557,0.00019,28.49111]
[1777610257343,29.62,77048.92,0.0,0.5147,0.00019,28.49176]
[1777610262377,29.62,77045.68,0.0,0.51409,0.00019,28.49214]
[1777610266455,29.62,77037.94,0.0,0.51263,0.00019,28.49276]
[1777610272447,29.63,77037.7,0.0,0.51259,0.00019,28.49278]
[1777610277483,29.63,77036.63,0.0,0.51238,0.00019,28.49283]
[1777610280984,29.63,77033.82,0.0,0.51185,0.00019,28.49294]
[1777610281019,29.63,77033.82,0.0,0.51185,0.00019,28.49294]
[1777610281396,29.63,77033.31,0.0,0.51176,0.00019,28.49296]
[1777610283206,29.63,77022.05,0.0,0.50964,0.00019,28.49286]
[1777610283689,29.63,77022.05,0.0,0.50964,0.00019,28.49286]
[1777610283699,29.63,77022.05,0.0,0.50964,0.00019,28.49286]
[1777610284392,29.63,77021.34,0.0,0.5095,0.00019,28.49282]
[1777610289418,29.63,77018.38,0.0,0.50895,0.00019,28.49265]
[1777610294425,29.63,77019.41,0.0,0.50914,0.00019,28.49272]
[1777610299451,29.63,77019.2,0.0,0.5091,0.00019,28.4927]
[1777610304461,29.63,77016.43,0.0,0.50858,0.00019,28.4925]
[1777610309465,29.63,77017.43,0.0,0.50877,0.00019,28.49258]
[1777610314477,29.63,77014.28,0.0,0.50817,0.00019,28.48917]
[1777610319503,29.63,77013.94,0.0,0.50811,0.00019,28.48913]
[1777610324530,29.63,77016.86,0.0,0.50866,0.00019,28.48939]
[1777610329556,29.63,77017.47,0.0,0.50877,0.00019,28.48944]
[1777610334566,29.63,77017.24,0.0,0.50873,0.00019,28.48942]
[1777610339575,29.62,77018.36,0.0,0.50894,0.00019,28.4895]
[1777610344587,29.62,77018.82,0.0,0.50903,0.00019,28.48953]
[1777610349587,29.62,77018.28,0.0,0.50893,0.00019,28.48949]
[1777610354589,29.62,77018.3,0.0,0.50893,0.00019,28.4895]
[1777610357471,29.62,77027.03,0.0,0.51058,0.00019,28.48985]
[1777610359425,29.62,77033.77,0.0,0.51185,0.00019,28.48979]
[1777610364438,29.62,77036.62,0.0,0.51238,0.00019,28.48968]
[1777610365510,29.62,77043.14,0.0,0.51361,0.00019,28.48923]
[1777610370517,29.62,77045.31,0.0,0.51402,0.00019,28.48902]
[1777610371341,29.62,77045.31,0.0,0.51402,0.00019,28.48902]
[1777610371440,29.62,77045.59,0.0,0.51407,0.00019,28.48584]
[1777610376462,29.62,77047.21,0.0,0.51438,0.00019,28.48566]
[1777610381471,29.63,77047.52,0.0,0.51444,0.00019,28.48563]
[1777610386496,29.63,77050.17,0.0,0.51493,0.00019,28.4853]
[1777610391506,29.64,77052.07,0.0,0.51529,0.00019,28.48503]
[1777610396514,29.64,77057.01,0.0,0.51622,0.00019,28.48424]
[1777610398584,29.65,77060.91,0.0,0.51695,0.00019,28.4835]
[1777610398597,29.65,77060.91,0.0,0.51695,0.00019,28.4835]
[1777610398627,29.65,77060.91,0.0,0.51695,0.00019,28.4835]
[1777610398678,29.65,77060.91,0.0,0.51695,0.00019,28.4835]
[1777610404370,29.65,77057.23,0.0,0.51626,0.00019,28.4842]
[1777610404935,29.65,77057.23,0.0,0.51626,0.00019,28.4842]
[1777610405526,29.65,77053.22,0.0,0.51551,0.00019,28.48487]
[1777610410541,29.65,77050.7,0.0,0.51503,0.00019,28.48523]
[1777610412514,29.65,77050.08,0.0,0.51491,0.00019,28.48532]
[1777610412526,29.65,77050.08,0.0,0.51491,0.00019,28.48532]
[1777610417552,29.65,77046.23,0.0,0.51419,0.00019,28.48578]
[1777610420636,29.65,77045.53,0.0,0.51406,0.00019,28.48586]
[1777610420647,29.65,77045.53,0.0,0.51406,0.00019,28.48586]
[1777610425517,29.65,77038.15,0.0,0.51267,0.00019,28.48645]
[1777610427527,29.65,77033.84,0.0,0.51186,0.00019,28.48664]
[1777610427552,29.65,77033.84,0.0,0.51186,0.00019,28.48664]
[1777610427535,29.65,77033.84,0.0,0.51186,0.00019,28.48664]
[1777610430021,29.66,77033.7,0.0,0.51183,0.00019,28.48665]
[1777610430052,29.66,77033.7,0.0,0.51183,0.00019,28.48665]
[1777610430779,29.66,77031.44,0.0,0.51141,0.00019,28.4867]
[1777610431561,29.66,77032.38,0.0,0.51158,0.00019,28.48353]
[1777610432677,29.66,77032.54,0.0,0.51161,0.00019,28.48352]
[1777610432725,29.66,77032.54,0.0,0.51161,0.00019,28.48352]
[1777610438085,29.65,77031.42,0.0,0.5114,0.00019,28.48354]
[1777610442940,29.65,77033.29,0.0,0.51175,0.00019,28.48351]
[1777610442958,29.65,77033.29,0.0,0.51175,0.00019,28.48351]
[1777610449020,29.65,77034.71,0.0,0.51202,0.00019,28.48346]
[1777610449043,29.65,77034.71,0.0,0.51202,0.00019,28.48346]
[1777610451066,29.65,77035.71,0.0,0.51221,0.00019,28.48342]
[1777610451097,29.65,77035.71,0.0,0.51221,0.00019,28.48342]
[1777610452815,29.65,77035.71,0.0,0.51221,0.00019,28.48342]
[1777610453825,29.65,77031.24,0.0,0.51137,0.00019,28.48355]
[1777610453883,29.65,77031.24,0.0,0.51137,0.00019,28.48355]
[1777610454118,29.65,77031.24,0.0,0.51137,0.00019,28.48355]
[1777610454581,29.65,77031.24,0.0,0.51137,0.00019,28.48355]
[1777610454130,29.65,76997.57,0.0,0.50503,0.00019,28.4804]
[1777610454693,29.65,76997.57,0.0,0.50503,0.00019,28.4804]
[1777610455548,29.65,76999.65,0.0,0.50542,0.00019,28.4808]
[1777610455835,29.65,76999.65,0.0,0.50542,0.00019,28.4808]
[1777610456489,29.65,76997.17,0.0,0.50495,0.00019,28.48032]
[1777610456947,29.65,76997.17,0.0,0.50495,0.00019,28.48032]
[1777610458828,29.65,77004.61,0.0,0.50635,0.00019,28.48165]
[1777610459847,29.65,77004.61,0.0,0.50635,0.00019,28.48165]
[1777610460553,29.65,77005.34,0.0,0.50649,0.00019,28.48177]
[1777610464691,29.65,77005.68,0.0,0.50655,0.00019,28.48182]
[1777610465519,29.65,77009.73,0.0,0.50732,0.00019,28.48237]
[1777610468550,29.65,77010.13,0.0,0.50739,0.00019,28.48242]
[1777610468592,29.65,77009.76,0.0,0.50732,0.00019,28.48237]
[1777610473609,29.65,77013.86,0.0,0.5081,0.00019,28.48282]
[1777610478629,29.65,77010.73,0.0,0.50751,0.00019,28.48249]
[1777610480618,29.65,77003.54,0.0,0.50615,0.00019,28.48148]
[1777610484906,29.65,77000.98,0.0,0.50567,0.00019,28.48105]
[1777610484922,29.65,77000.98,0.0,0.50567,0.00019,28.48105]
[1777610485554,29.65,77000.86,0.0,0.50565,0.00019,28.48103]
[1777610490581,29.65,77000.82,0.0,0.50564,0.00019,28.48102]
[1777610494114,29.65,76999.88,0.0,0.50546,0.00019,28.4777]
[1777610494618,29.65,76999.99,0.0,0.50548,0.00019,28.47772]
[1777610499630,29.65,76998.02,0.0,0.50511,0.00019,28.47734]
[1777610504640,29.65,76998.62,0.0,0.50522,0.00019,28.47746]
[1777610509670,29.66,76998.71,0.0,0.50524,0.00019,28.47747]
[1777610514681,29.66,77003.1,0.0,0.50607,0.00019,28.47826]
[1777610518628,29.66,77002.71,0.0,0.506,0.00019,28.4782]
[1777610519247,29.66,77003.15,0.0,0.50608,0.00019,28.47827]
[1777610524286,29.66,77002.31,0.0,0.50592,0.00019,28.47813]
[1777610529320,29.66,77002.0,0.0,0.50586,0.00019,28.47807]
[1777610534359,29.66,77005.75,0.0,0.50657,0.00019,28.47868]
[1777610540400,29.66,77003.98,0.0,0.50623,0.00019,28.4784]
[1777610545435,29.66,77005.15,0.0,0.50646,0.00019,28.47859]
[1777610550470,29.66,77007.78,0.0,0.50695,0.00019,28.47896]
[1777610555505,29.66,77007.43,0.0,0.50688,0.00019,28.47576]
[1777610560542,29.66,77006.49,0.0,0.50671,0.00019,28.47563]
[1777610565577,29.66,77006.31,0.0,0.50667,0.00019,28.47561]
[1777610572627,29.67,77005.77,0.0,0.50657,0.00019,28.47553]
[1777610577660,29.67,77004.96,0.0,0.50642,0.00019,28.4754]
[1777610582695,29.67,77005.63,0.0,0.50655,0.00019,28.47551]
[1777610586786,29.67,77009.52,0.0,0.50728,0.00019,28.47604]
[1777610586798,29.67,77009.52,0.0,0.50728,0.00019,28.47604]
[1777610587731,29.67,77021.42,0.0,0.50952,0.00019,28.47707]
[1777610588737,29.67,77022.6,0.0,0.50974,0.00019,28.47712]
[1777610589040,29.67,77022.6,0.0,0.50974,0.00019,28.47712]
[1777610589057,29.67,77022.6,0.0,0.50974,0.00019,28.47712]
[1777610589078,29.67,77022.6,0.0,0.50974,0.00019,28.47712]
[1777610589084,29.67,77022.6,0.0,0.50974,0.00019,28.47712]
[1777610589129,29.67,77022.6,0.0,0.50974,0.00019,28.47712]
[1777610590473,29.67,77022.79,0.0,0.50978,0.00019,28.47713]
[1777610590488,29.67,77022.79,0.0,0.50978,0.00019,28.47713]
[1777610590513,29.67,77022.79,0.0,0.50978,0.00019,28.47713]
[1777610590615,29.67,77023.21,0.0,0.50986,0.00019,28.47715]
[1777610595762,29.67,77023.46,0.0,0.5099,0.00019,28.47715]
[1777610601030,29.68,77018.79,0.0,0.50903,0.00019,28.47692]
[1777610606864,29.68,77013.38,0.0,0.50801,0.00019,28.47647]
[1777610612436,29.69,77007.16,0.0,0.50684,0.00019,28.47257]
[1777610617943,29.69,77004.24,0.0,0.50629,0.00019,28.47214]
[1777610619368,29.69,77004.24,0.0,0.50629,0.00019,28.47214]
[1777610619449,29.69,77004.43,0.0,0.50632,0.00019,28.47217]
[1777610624455,29.7,77016.0,0.0,0.5085,0.00019,28.47355]
[1777610626577,29.7,77013.37,0.0,0.50801,0.00019,28.47331]
[1777610632575,29.7,77015.75,0.0,0.50845,0.00019,28.47353]
[1777610635524,29.71,77016.28,0.0,0.50855,0.00019,28.47358]
[1777610635558,29.71,77016.82,0.0,0.50866,0.00019,28.47362]
[1777610641208,29.71,77017.45,0.0,0.50877,0.00019,28.47367]
[1777610643667,29.71,77023.05,0.0,0.50983,0.00019,28.47399]
[1777610646372,29.71,77028.16,0.0,0.51079,0.00019,28.4741]
[1777610646707,29.71,77027.05,0.0,0.51058,0.00019,28.47409]
[1777610647929,29.71,77026.95,0.0,0.51056,0.00019,28.47409]
[1777610647942,29.71,77026.95,0.0,0.51056,0.00019,28.47409]
[1777610651985,29.71,77028.93,0.0,0.51093,0.00019,28.4741]
[1777610652001,29.71,77028.93,0.0,0.51093,0.00019,28.4741]
[1777610654011,29.71,77029.43,0.0,0.51103,0.00019,28.4741]
[1777610654023,29.71,77029.43,0.0,0.51103,0.00019,28.4741]
[1777610659040,29.71,77029.43,0.0,0.51103,0.00019,28.4741]
[1777610660100,29.71,77032.53,0.0,0.51161,0.00019,28.47407]
[1777610660240,29.71,77032.53,0.0,0.51161,0.00019,28.47407]
[1777610665275,29.71,77035.08,0.0,0.51209,0.00019,28.474]
[1777610670310,29.71,77037.41,0.0,0.51253,0.00019,28.47389]
[1777610675345,29.7,77038.07,0.0,0.51265,0.00019,28.4707]
[1777610680379,29.7,77037.41,0.0,0.51253,0.00019,28.47074]
[1777610685415,29.7,77038.62,0.0,0.51276,0.00019,28.47067]
[1777610690449,29.71,77043.31,0.0,0.51364,0.00019,28.47032]
[1777610694760,29.71,77045.12,0.0,0.51398,0.00019,28.47015]
[1777610694810,29.71,77056.84,0.0,0.51618,0.00019,28.46853]
[1777610696812,29.71,77056.99,0.0,0.51621,0.00019,28.46851]
[1777610701813,29.71,77056.88,0.0,0.51619,0.00019,28.46853]
[1777610706832,29.72,77057.18,0.0,0.51624,0.00019,28.46848]
[1777610711842,29.72,77053.97,0.0,0.51564,0.00019,28.46902]
[1777610716859,29.72,77052.77,0.0,0.51541,0.00019,28.4692]
[1777610718650,29.72,77052.18,0.0,0.5153,0.00019,28.46928]
[1777610718751,29.72,77051.58,0.0,0.51519,0.00019,28.46937]
[1777610721566,29.72,77051.15,0.0,0.51511,0.00019,28.46943]
[1777610721668,29.72,77047.0,0.0,0.51433,0.00019,28.46995]
[1777610726702,29.72,77041.71,0.0,0.51334,0.00019,28.47046]
[1777610730735,29.72,77033.74,0.0,0.51184,0.00019,28.47089]
[1777610734663,29.72,77032.53,0.0,0.51161,0.00019,28.46776]
[1777610734700,29.72,77032.53,0.0,0.51161,0.00019,28.46776]
[1777610734801,29.72,77031.06,0.0,0.51133,0.00019,28.46779]
[1777610735180,29.72,77031.06,0.0,0.51133,0.00019,28.46779]
[1777610740236,29.72,77029.98,0.0,0.51113,0.00019,28.4678]
[1777610745835,29.72,77028.24,0.0,0.5108,0.00019,28.4678]
[1777610750870,29.72,77031.88,0.0,0.51149,0.00019,28.46778]
[1777610755905,29.72,77035.29,0.0,0.51213,0.00019,28.46768]
[1777610759551,29.73,77036.21,0.0,0.5123,0.00019,28.46764]
[1777610759932,29.73,77036.18,0.0,0.5123,0.00019,28.46765]
[1777610760870,29.73,77036.18,0.0,0.5123,0.00019,28.46765]
[1777610761935,29.73,77038.63,0.0,0.51276,0.00019,28.46752]
[1777610767303,29.74,77040.51,0.0,0.51311,0.00019,28.4674]
[1777610773567,29.75,77041.34,0.0,0.51326,0.00019,28.46734]
[1777610779065,29.75,77041.21,0.0,0.51324,0.00019,28.46735]
[1777610784100,29.76,77039.38,0.0,0.5129,0.00019,28.46748]
[1777610790363,29.77,77040.18,0.0,0.51304,0.00019,28.46743]
[1777610796187,29.78,77040.79,0.0,0.51316,0.00019,28.46423]
[1777610801221,29.78,77041.25,0.0,0.51324,0.00019,28.4642]
[1777610806256,29.79,77043.57,0.0,0.51368,0.00019,28.46401]
[1777610809589,29.79,77042.39,0.0,0.51346,0.00019,28.46411]
[1777610809616,29.79,77034.45,0.0,0.51197,0.00019,28.46456]
[1777610812956,29.79,77031.1,0.0,0.51134,0.00019,28.46464]
[1777610812979,29.79,77032.02,0.0,0.51151,0.00019,28.46462]
[1777610813001,29.79,77032.02,0.0,0.51151,0.00019,28.46462]
[1777610813642,29.79,77032.02,0.0,0.51151,0.00019,28.46462]
[1777610813689,29.79,77032.02,0.0,0.51151,0.00019,28.46462]
[1777610814334,29.79,77031.76,0.0,0.51146,0.00019,28.46463]
[1777610814904,29.79,77030.09,0.0,0.51115,0.00019,28.46464]
[1777610819906,29.79,77027.63,0.0,0.51069,0.00019,28.46464]
[1777610824909,29.78,77023.72,0.0,0.50996,0.00019,28.46455]
[1777610829930,29.78,77023.85,0.0,0.50998,0.00019,28.46455]
[1777610834941,29.78,77024.24,0.0,0.51005,0.00019,28.46456]
[1777610839942,29.77,77024.44,0.0,0.51009,0.00019,28.46457]
[1777610844967,29.77,77022.86,0.0,0.50979,0.00019,28.46451]
[1777610849971,29.76,77023.5,0.0,0.50991,0.00019,28.46454]
[1777610854998,29.76,77024.39,0.0,0.51008,0.00019,28.46142]
[1777610860020,29.76,77025.31,0.0,0.51025,0.00019,28.46144]
[1777610865035,29.75,77027.13,0.0,0.5106,0.00019,28.46148]
[1777610870037,29.75,77024.55,0.0,0.51011,0.00019,28.46142]
[1777610875064,29.75,77019.64,0.0,0.50919,0.00019,28.4612]
[1777610880090,29.75,77018.04,0.0,0.50889,0.00019,28.46109]
[1777610882041,29.75,77026.65,0.0,0.51051,0.00019,28.46147]
[1777610886982,29.75,77032.55,0.0,0.51161,0.00019,28.46146]
[1777610892012,29.75,77035.14,0.0,0.5121,0.00019,28.46138]
[1777610892592,29.75,77037.63,0.0,0.51257,0.00019,28.46127]
[1777610893053,29.75,77038.18,0.0,0.51267,0.00019,28.46124]
[1777610898061,29.75,77040.13,0.0,0.51304,0.00019,28.46112]
[1777610902746,29.75,77042.69,0.0,0.51352,0.00019,28.46092]
[1777610903017,29.76,77037.31,0.0,0.51251,0.00019,28.46129]
[1777610905078,29.76,77032.12,0.0,0.51153,0.00019,28.46147]
[1777610910105,29.76,77033.53,0.0,0.5118,0.00019,28.46143]
[1777610915115,29.76,77034.17,0.0,0.51192,0.00019,28.45826]
[1777610920143,29.76,77034.54,0.0,0.51199,0.00019,28.45825]
[1777610925165,29.76,77039.04,0.0,0.51283,0.00019,28.45804]
[1777610930193,29.76,77039.47,0.0,0.51291,0.00019,28.45801]
[1777610933822,29.76,77043.33,0.0,0.51364,0.00019,28.45771]
[1777610933863,29.76,77044.69,0.0,0.51389,0.00019,28.45759]
[1777610939174,29.76,77044.82,0.0,0.51392,0.00019,28.45757]
[1777610944792,29.76,77044.13,0.0,0.51379,0.00019,28.45764]
[1777610947515,29.76,77042.89,0.0,0.51355,0.00019,28.45775]
[1777610948024,29.76,77041.19,0.0,0.51324,0.00019,28.45789]
[1777610953047,29.76,77040.4,0.0,0.51309,0.00019,28.45795]
[1777610958047,29.76,77038.48,0.0,0.51273,0.00019,28.45807]
[1777610963050,29.76,77039.1,0.0,0.51284,0.00019,28.45803]
[1777610968070,29.76,77037.83,0.0,0.5126,0.00019,28.45811]
[1777610971166,29.76,77031.34,0.0,0.51139,0.00019,28.45517]
[1777610976177,29.76,77030.88,0.0,0.5113,0.00019,28.45517]
[1777610981199,29.76,77029.74,0.0,0.51109,0.00019,28.45518]
[1777610986227,29.77,77029.04,0.0,0.51095,0.00019,28.45518]
[1777610991250,29.77,77028.96,0.0,0.51094,0.00019,28.45518]
[1777610996260,29.77,77028.37,0.0,0.51083,0.00019,28.45518]
[1777611001269,29.77,77028.18,0.0,0.51079,0.00019,28.45518]
[1777611006288,29.77,77027.63,0.0,0.51069,0.00019,28.45517]
[1777611010209,29.77,77033.27,0.0,0.51175,0.00019,28.45513]
[1777611015228,29.77,77032.39,0.0,0.51158,0.00019,28.45515]
[1777611020238,29.77,77031.76,0.0,0.51146,0.00019,28.45516]
[1777611025256,29.77,77031.05,0.0,0.51133,0.00019,28.45517]
[1777611030263,29.77,77028.03,0.0,0.51076,0.00019,28.45518]
[1777611035288,29.77,77023.7,0.0,0.50995,0.00019,28.45193]
[1777611040305,29.77,77024.58,0.0,0.51012,0.00019,28.45196]
[1777611045333,29.77,77027.01,0.0,0.51057,0.00019,28.45201]
[1777611050193,29.77,77033.86,0.0,0.51186,0.00019,28.45196]
[1777611055194,29.78,77033.61,0.0,0.51181,0.00019,28.45197]
[1777611060208,29.78,77033.54,0.0,0.5118,0.00019,28.45197]
[1777611063295,29.78,77036.62,0.0,0.51238,0.00019,28.45186]
[1777611064196,29.78,77037.87,0.0,0.51261,0.00019,28.4518]
[1777611068845,29.78,77038.16,0.0,0.51267,0.00019,28.45178]
[1777611069099,29.78,77038.16,0.0,0.51267,0.00019,28.45178]
[1777611074131,29.78,77035.79,0.0,0.51222,0.00019,28.4519]
[1777611079167,29.79,77035.76,0.0,0.51222,0.00019,28.4519]
[1777611084201,29.79,77037.57,0.0,0.51255,0.00019,28.45181]
[1777611089236,29.79,77040.74,0.0,0.51315,0.00019,28.45162]
[1777611094275,29.79,77042.54,0.0,0.51349,0.00019,28.44832]
[1777611096287,29.79,77049.44,0.0,0.51478,0.00019,28.4476]
[1777611101326,29.8,77052.54,0.0,0.51536,0.00019,28.44718]
[1777611106360,29.8,77054.2,0.0,0.51567,0.00019,28.44693]
[1777611111395,29.81,77054.98,0.0,0.51582,0.00019,28.44681]
[1777611118445,29.81,77054.61,0.0,0.51575,0.00019,28.44687]
[1777611123480,29.82,77057.35,0.0,0.51626,0.00019,28.44641]
[1777611126044,29.82,77063.63,0.0,0.51744,0.00019,28.44519]
[1777611128827,29.82,77065.67,0.0,0.51782,0.00019,28.44474]
[1777611129275,29.82,77064.88,0.0,0.51767,0.00019,28.44491]
[1777611130860,29.83,77064.48,0.0,0.51759,0.00019,28.445]
[1777611130873,29.83,77064.48,0.0,0.51759,0.00019,28.445]
[1777611134910,29.83,77062.48,0.0,0.51722,0.00019,28.44543]
[1777611134919,29.83,77062.48,0.0,0.51722,0.00019,28.44543]
[1777611134933,29.83,77062.48,0.0,0.51722,0.00019,28.44543]
[1777611136940,29.83,77061.62,0.0,0.51706,0.00019,28.44561]
[1777611136982,29.83,77060.46,0.0,0.51684,0.00019,28.44584]
[1777611142644,29.83,77060.09,0.0,0.51677,0.00019,28.44592]
[1777611148655,29.84,77060.78,0.0,0.5169,0.00019,28.44578]
[1777611153689,29.84,77061.22,0.0,0.51698,0.00019,28.44254]
[1777611158724,29.85,77061.49,0.0,0.51703,0.00019,28.44249]
[1777611163760,29.85,77062.23,0.0,0.51717,0.00019,28.44234]
[1777611167523,29.86,77062.54,0.0,0.51722,0.00019,28.44228]
[1777611167599,29.86,77062.54,0.0,0.51722,0.00019,28.44228]
[1777611168304,29.86,77062.54,0.0,0.51722,0.00019,28.44228]
[1777611168795,29.86,77072.12,0.0,0.51902,0.00019,28.44001]
[1777611169802,29.86,77080.05,0.0,0.5205,0.00019,28.43769]
[1777611174839,29.86,77080.39,0.0,0.52056,0.00019,28.43759]
[1777611179874,29.86,77079.92,0.0,0.52047,0.00019,28.43774]
[1777611185011,29.86,77079.24,0.0,0.52035,0.00019,28.43795]
[1777611190759,29.86,77078.29,0.0,0.52017,0.00019,28.43825]
[1777611191007,29.86,77078.29,0.0,0.52017,0.00019,28.43825]
[1777611191054,29.86,77079.06,0.0,0.52031,0.00019,28.43801]
[1777611196492,29.86,77082.42,0.0,0.52094,0.00019,28.43693]
[1777611200457,29.86,77079.85,0.0,0.52046,0.00019,28.43776]
[1777611200490,29.86,77079.85,0.0,0.52046,0.00019,28.43776]
[1777611201021,29.86,77077.93,0.0,0.5201,0.00019,28.43836]
[1777611206433,29.87,77072.89,0.0,0.51916,0.00019,28.43981]
[1777611212744,29.87,77073.02,0.0,0.51918,0.00019,28.43662]
[1777611215563,29.87,77074.33,0.0,0.51943,0.00019,28.43626]
[1777611216125,29.87,77078.42,0.0,0.52019,0.00019,28.43505]
[1777611221161,29.87,77078.33,0.0,0.52017,0.00019,28.43508]
[1777611226196,29.87,77078.93,0.0,0.52029,0.00019,28.4349]
[1777611231231,29.87,77078.09,0.0,0.52013,0.00019,28.43516]
[1777611236265,29.88,77077.6,0.0,0.52004,0.00019,28.43531]
[1777611241300,29.88,77077.62,0.0,0.52004,0.00019,28.4353]
[1777611246887,29.88,77078.94,0.0,0.52029,0.00019,28.4349]
[1777611252378,29.88,77078.24,0.0,0.52015,0.00019,28.43512]
[1777611258419,29.88,77078.39,0.0,0.52018,0.00019,28.43508]
[1777611263454,29.88,77076.67,0.0,0.51986,0.00019,28.43559]
[1777611268489,29.88,77077.12,0.0,0.51995,0.00019,28.43546]
[1777611273524,29.88,77076.7,0.0,0.51987,0.00019,28.43242]
[1777611278559,29.88,77076.99,0.0,0.51992,0.00019,28.43234]
[1777611283595,29.88,77076.54,0.0,0.51984,0.00019,28.43247]
[1777611290643,29.88,77076.58,0.0,0.51985,0.00019,28.43246]
[1777611293849,29.88,77076.47,0.0,0.51983,0.00019,28.43249]
[1777611294258,29.88,77076.47,0.0,0.51983,0.00019,28.43249]
[1777611294319,29.88,77076.47,0.0,0.51983,0.00019,28.43249]
[1777611294415,29.88,77076.47,0.0,0.51983,0.00019,28.43249]
[1777611294427,29.88,77076.47,0.0,0.51983,0.00019,28.43249]
[1777611294377,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294511,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294647,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294710,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294808,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294900,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294930,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294964,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611294995,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295033,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295092,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295155,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295197,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295266,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295315,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295473,29.88,77049.21,0.0,0.51473,0.00019,28.43818]
[1777611295487,29.88,77031.15,0.0,0.51135,0.00019,28.4394]
[1777611295728,29.88,77031.15,0.0,0.51135,0.00019,28.4394]
[1777611295748,29.88,77031.15,0.0,0.51135,0.00019,28.4394]
[1777611296000,29.88,77031.15,0.0,0.51135,0.00019,28.4394]
[1777611296044,29.88,77031.15,0.0,0.51135,0.00019,28.4394]
[1777611296309,29.88,77016.94,0.0,0.50869,0.00019,28.43891]
[1777611296544,29.88,77016.94,0.0,0.50869,0.00019,28.43891]
[1777611296572,29.88,77016.94,0.0,0.50869,0.00019,28.43891]
[1777611296588,29.88,77016.94,0.0,0.50869,0.00019,28.43891]
[1777611297263,29.88,77016.61,0.0,0.50863,0.00019,28.43889]
[1777611298173,29.88,77016.2,0.0,0.50855,0.00019,28.43885]
[1777611299837,29.88,77015.54,0.0,0.50843,0.00019,28.4388]
[1777611300137,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611300987,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611301029,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611301043,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611301052,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611301333,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611301362,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611301475,29.88,77015.32,0.0,0.50839,0.00019,28.43878]
[1777611301495,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611301514,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611301700,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611301723,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611301926,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611301960,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611302150,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611302169,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611302450,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611302496,29.87,77016.1,0.0,0.50853,0.00019,28.43885]
[1777611302417,29.88,77027.15,0.0,0.5106,0.00019,28.43939]
[1777611303414,29.88,77027.15,0.0,0.5106,0.00019,28.43939]
[1777611303494,29.88,77027.74,0.0,0.51071,0.00019,28.4394]
[1777611304316,29.88,77027.74,0.0,0.51071,0.00019,28.4394]
[1777611304346,29.88,77027.74,0.0,0.51071,0.00019,28.4394]
[1777611304410,29.88,77027.78,0.0,0.51072,0.00019,28.4394]
[1777611305418,29.88,77027.78,0.0,0.51072,0.00019,28.4394]
[1777611305431,29.88,77028.52,0.0,0.51086,0.00019,28.4394]
[1777611306315,29.88,77028.52,0.0,0.51086,0.00019,28.4394]
[1777611306990,29.88,77028.53,0.0,0.51086,0.00019,28.4394]
[1777611312798,29.88,77030.37,0.0,0.5112,0.00019,28.4394]
[1777611316497,29.88,77031.17,0.0,0.51135,0.00019,28.4394]
[1777611316858,29.88,77031.17,0.0,0.51135,0.00019,28.4394]
[1777611316905,29.88,77031.17,0.0,0.51135,0.00019,28.4394]
[1777611317014,29.88,77031.17,0.0,0.51135,0.00019,28.4394]
[1777611317115,29.88,77025.17,0.0,0.51023,0.00019,28.43935]
[1777611318571,29.88,77025.17,0.0,0.51023,0.00019,28.43935]
[1777611318585,29.88,77025.17,0.0,0.51023,0.00019,28.43935]
[1777611318839,29.88,77016.38,0.0,0.50858,0.00019,28.43887]
[1777611320921,29.88,77017.52,0.0,0.5088,0.00019,28.43896]
[1777611320932,29.88,77017.52,0.0,0.5088,0.00019,28.43896]
[1777611321471,29.88,77017.19,0.0,0.50874,0.00019,28.43893]
[1777611326471,29.88,77017.63,0.0,0.50882,0.00019,28.43897]
[1777611331473,29.87,77018.4,0.0,0.50896,0.00019,28.43902]
[1777611333482,29.87,77006.33,0.0,0.5067,0.00019,28.43457]
[1777611334464,29.87,77005.49,0.0,0.50654,0.00019,28.43445]
[1777611339488,29.87,77004.4,0.0,0.50634,0.00019,28.43428]
[1777611344490,29.87,77003.61,0.0,0.50619,0.00019,28.43416]
[1777611349508,29.87,77002.5,0.0,0.50598,0.00019,28.43397]
[1777611354527,29.87,77002.14,0.0,0.50592,0.00019,28.43391]
[1777611359547,29.87,77000.93,0.0,0.50569,0.00019,28.4337]
[1777611364550,29.87,77005.28,0.0,0.5065,0.00019,28.43442]
[1777611369552,29.87,77003.41,0.0,0.50615,0.00019,28.43413]
[1777611374563,29.86,77004.95,0.0,0.50644,0.00019,28.43437]
[1777611379576,29.86,77008.16,0.0,0.50704,0.00019,28.43483]
[1777611384594,29.86,77008.67,0.0,0.50714,0.00019,28.4349]
[1777611389623,29.86,77009.9,0.0,0.50737,0.00019,28.43505]
[1777611394623,29.86,77010.53,0.0,0.50749,0.00019,28.43197]
[1777611399624,29.86,77009.32,0.0,0.50726,0.00019,28.43182]
[1777611404637,29.86,77009.12,0.0,0.50722,0.00019,28.4318]
[1777611409645,29.87,77011.91,0.0,0.50775,0.00019,28.43213]
[1777611414658,29.87,77013.95,0.0,0.50813,0.00019,28.43234]
[1777611419676,29.86,77014.63,0.0,0.50825,0.00019,28.43241]
[1777611424704,29.86,77016.69,0.0,0.50864,0.00019,28.43258]
[1777611429711,29.85,77016.93,0.0,0.50869,0.00019,28.4326]
[1777611434717,29.85,77016.41,0.0,0.50859,0.00019,28.43256]
[1777611439734,29.85,77019.25,0.0,0.50912,0.00019,28.43277]
[1777611444760,29.84,77019.89,0.0,0.50924,0.00019,28.43281]
[1777611449770,29.84,77019.31,0.0,0.50913,0.00019,28.43277]
[1777611454780,29.83,77019.55,0.0,0.50917,0.00019,28.42963]
[1777611456117,29.83,77019.55,0.0,0.50917,0.00019,28.42963]
[1777611456556,29.83,77021.65,0.0,0.50957,0.00019,28.42975]
[1777611457016,29.83,77021.65,0.0,0.50957,0.00019,28.42975]
[1777611457525,29.83,77028.52,0.0,0.51086,0.00019,28.42993]
[1777611460136,29.83,77033.39,0.0,0.51177,0.00019,28.42988]
[1777611466446,29.83,77033.73,0.0,0.51183,0.00019,28.42987]
[1777611471910,29.83,77033.22,0.0,0.51174,0.00019,28.42989]
[1777611476944,29.83,77032.38,0.0,0.51158,0.00019,28.42991]
[1777611481980,29.83,77032.01,0.0,0.51151,0.00019,28.42991]
[1777611487015,29.83,77028.85,0.0,0.51092,0.00019,28.42993]
[1777611492051,29.83,77030.03,0.0,0.51114,0.00019,28.42993]
[1777611497085,29.83,77030.29,0.0,0.51119,0.00019,28.42993]
[1777611502120,29.83,77030.26,0.0,0.51118,0.00019,28.42993]
[1777611507155,29.83,77030.12,0.0,0.51116,0.00019,28.42993]
[1777611512192,29.83,77029.24,0.0,0.51099,0.00019,28.42678]
[1777611517226,29.84,77029.39,0.0,0.51102,0.00019,28.42678]
[1777611519442,29.84,77029.16,0.0,0.51098,0.00019,28.42678]
[1777611519645,29.84,77025.9,0.0,0.51037,0.00019,28.42674]
[1777611520694,29.84,77017.86,0.0,0.50886,0.00019,28.42636]
[1777611525697,29.84,77016.7,0.0,0.50864,0.00019,28.42627]
[1777611530725,29.83,77015.12,0.0,0.50834,0.00019,28.42614]
[1777611535744,29.83,77012.12,0.0,0.50778,0.00019,28.42584]
[1777611536896,29.83,77012.53,0.0,0.50786,0.00019,28.42589]
[1777611536969,29.83,77012.53,0.0,0.50786,0.00019,28.42589]
[1777611536984,29.83,77012.53,0.0,0.50786,0.00019,28.42589]
[1777611537008,29.83,77012.53,0.0,0.50786,0.00019,28.42589]
[1777611537366,29.83,77012.75,0.0,0.5079,0.00019,28.42591]
[1777611541641,29.83,77007.38,0.0,0.50689,0.00019,28.42526]
[1777611542936,29.83,77012.12,0.0,0.50778,0.00019,28.42584]
[1777611543408,29.83,77014.87,0.0,0.5083,0.00019,28.42612]
[1777611548445,29.82,77018.09,0.0,0.5089,0.00019,28.42638]
[1777611553478,29.82,77016.72,0.0,0.50864,0.00019,28.42628]
[1777611558512,29.82,77016.63,0.0,0.50863,0.00019,28.42627]
[1777611564555,29.81,77020.9,0.0,0.50943,0.00019,28.42655]
[1777611569593,29.81,77020.3,0.0,0.50931,0.00019,28.42652]
[1777611574833,29.81,77020.26,0.0,0.50931,0.00019,28.42336]
[1777611580669,29.8,77020.79,0.0,0.50941,0.00019,28.42339]
[1777611585703,29.8,77020.54,0.0,0.50936,0.00019,28.42338]
[1777611589732,29.8,77012.52,0.0,0.50785,0.00019,28.42273]
[1777611594766,29.79,77013.0,0.0,0.50794,0.00019,28.42278]
[1777611599804,29.79,77014.71,0.0,0.50826,0.00019,28.42295]
[1777611604838,29.79,77017.27,0.0,0.50874,0.00019,28.42317]
[1777611609871,29.78,77017.0,0.0,0.50869,0.00019,28.42315]
[1777611614907,29.78,77015.04,0.0,0.50832,0.00019,28.42298]
[1777611619942,29.78,77015.68,0.0,0.50844,0.00019,28.42304]
[1777611624976,29.77,77016.1,0.0,0.50852,0.00019,28.42308]
[1777611630011,29.77,77017.5,0.0,0.50878,0.00019,28.42319]
[1777611635047,29.76,77020.98,0.0,0.50944,0.00019,28.42025]
[1777611640082,29.76,77021.45,0.0,0.50953,0.00019,28.42027]
[1777611645119,29.76,77022.36,0.0,0.5097,0.00019,28.42031]
[1777611650120,29.75,77021.2,0.0,0.50948,0.00019,28.42026]
[1777611655188,29.75,77018.6,0.0,0.50899,0.00019,28.42011]
[1777611660225,29.75,77017.25,0.0,0.50874,0.00019,28.42001]
[1777611665257,29.74,77017.28,0.0,0.50874,0.00019,28.42001]
[1777611671300,29.74,77017.11,0.0,0.50871,0.00019,28.42]
[1777611676564,29.73,77016.6,0.0,0.50861,0.00019,28.41996]
[1777611682709,29.73,77021.74,0.0,0.50958,0.00019,28.42029]
[1777611688783,29.73,77025.21,0.0,0.51023,0.00019,28.42041]
[1777611694462,29.72,77023.87,0.0,0.50998,0.00019,28.41721]
[1777611699497,29.72,77022.17,0.0,0.50966,0.00019,28.41715]
[1777611704533,29.72,77021.27,0.0,0.50949,0.00019,28.41711]
[1777611709567,29.72,77020.56,0.0,0.50936,0.00019,28.41707]
[1777611710493,29.72,77020.56,0.0,0.50936,0.00019,28.41707]
[1777611710860,29.72,77020.56,0.0,0.50936,0.00019,28.41707]
[1777611710944,29.72,77015.13,0.0,0.50833,0.00019,28.41668]
[1777611711018,29.72,77015.13,0.0,0.50833,0.00019,28.41668]
[1777611711583,29.72,77015.13,0.0,0.50833,0.00019,28.41668]
[1777611713340,29.72,77015.97,0.0,0.50849,0.00019,28.41676]
[1777611713595,29.71,77014.65,0.0,0.50824,0.00019,28.41664]
[1777611717555,29.71,77015.01,0.0,0.50831,0.00019,28.41667]
[1777611717632,29.71,77015.41,0.0,0.50839,0.00019,28.41671]
[1777611722657,29.71,77019.21,0.0,0.5091,0.00019,28.41699]
[1777611727768,29.71,77019.61,0.0,0.50918,0.00019,28.41702]
[1777611731082,29.7,77025.21,0.0,0.51023,0.00019,28.41725]
[1777611731897,29.7,77023.49,0.0,0.50991,0.00019,28.4172]
[1777611734933,29.7,77017.2,0.0,0.50872,0.00019,28.41685]
[1777611739952,29.7,77017.64,0.0,0.50881,0.00019,28.41689]
[1777611744972,29.7,77017.85,0.0,0.50885,0.00019,28.4169]
[1777611750001,29.69,77019.07,0.0,0.50907,0.00019,28.41699]
[1777611755026,29.69,77019.1,0.0,0.50908,0.00019,28.41383]
[1777611760050,29.69,77019.34,0.0,0.50913,0.00019,28.41384]
[1777611765080,29.69,77019.87,0.0,0.50923,0.00019,28.41388]
[1777611770110,29.68,77017.07,0.0,0.5087,0.00019,28.41369]
[1777611775124,29.68,77016.53,0.0,0.50859,0.00019,28.41365]
[1777611780143,29.68,77017.14,0.0,0.50871,0.00019,28.41369]
[1777611785167,29.67,77019.46,0.0,0.50915,0.00019,28.41385]
[1777611790186,29.67,77021.05,0.0,0.50945,0.00019,28.41394]
[1777611795209,29.67,77019.96,0.0,0.50924,0.00019,28.41388]
[1777611800225,29.67,77022.77,0.0,0.50977,0.00019,28.41402]
[1777611805237,29.66,77018.76,0.0,0.50901,0.00019,28.41381]
[1777611807089,29.66,77025.88,0.0,0.51036,0.00019,28.41411]
[1777611808466,29.66,77027.38,0.0,0.51064,0.00019,28.41413]
[1777611808990,29.66,77026.95,0.0,0.51056,0.00019,28.41413]
[1777611811997,29.66,77034.22,0.0,0.51193,0.00019,28.4109]
[1777611817003,29.66,77037.66,0.0,0.51258,0.00019,28.41074]
[1777611822003,29.66,77039.03,0.0,0.51284,0.00019,28.41066]
[1777611827005,29.67,77040.37,0.0,0.51309,0.00019,28.41057]
[1777611832020,29.67,77045.03,0.0,0.51397,0.00019,28.41017]
[1777611835078,29.67,77046.14,0.0,0.51418,0.00019,28.41005]
[1777611835098,29.67,77046.43,0.0,0.51423,0.00019,28.41002]
[1777611837339,29.67,77051.9,0.0,0.51527,0.00019,28.40932]
[1777611837349,29.67,77051.9,0.0,0.51527,0.00019,28.40932]
[1777611838080,29.67,77051.9,0.0,0.51527,0.00019,28.40932]
[1777611838091,29.67,77052.1,0.0,0.5153,0.00019,28.40929]
[1777611839357,29.67,77053.76,0.0,0.51562,0.00019,28.40903]
[1777611840024,29.67,77053.88,0.0,0.51564,0.00019,28.40902]
[1777611841382,29.67,77053.88,0.0,0.51564,0.00019,28.40902]
[1777611841395,29.67,77053.88,0.0,0.51564,0.00019,28.40902]
[1777611841425,29.67,77053.88,0.0,0.51564,0.00019,28.40902]
[1777611841526,29.67,77055.52,0.0,0.51595,0.00019,28.40875]
[1777611843498,29.67,77061.55,0.0,0.51708,0.00019,28.40762]
[1777611846519,29.68,77066.72,0.0,0.51806,0.00019,28.40647]
[1777611850667,29.68,77060.73,0.0,0.51693,0.00019,28.40779]
[1777611852670,29.68,77046.96,0.0,0.51433,0.00019,28.40996]
[1777611853948,29.68,77046.96,0.0,0.51433,0.00019,28.40996]
[1777611854102,29.68,77046.45,0.0,0.51424,0.00019,28.41002]
[1777611859126,29.68,77045.72,0.0,0.5141,0.00019,28.4101]
[1777611864131,29.69,77042.39,0.0,0.51347,0.00019,28.41042]
[1777611869138,29.69,77044.87,0.0,0.51394,0.00019,28.41019]
[1777611874163,29.69,77048.41,0.0,0.51461,0.00019,28.40663]
[1777611875805,29.69,77052.68,0.0,0.51541,0.00019,28.40605]
[1777611875921,29.69,77055.9,0.0,0.51602,0.00019,28.40553]
[1777611877739,29.69,77061.56,0.0,0.51708,0.00019,28.40447]
[1777611880208,29.69,77061.95,0.0,0.51716,0.00019,28.40439]
[1777611880763,29.7,77062.04,0.0,0.51717,0.00019,28.40437]
[1777611886129,29.7,77065.96,0.0,0.51791,0.00019,28.4035]
[1777611890066,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611890395,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611890443,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611890463,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611890664,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611890685,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611890806,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611890950,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611891004,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611891052,29.7,77080.87,0.0,0.52072,0.00019,28.39931]
[1777611891158,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891327,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891344,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891503,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891526,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891730,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891780,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891794,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611891803,29.7,77096.42,0.0,0.52364,0.00019,28.39344]
[1777611892026,29.7,77096.05,0.0,0.52357,0.00019,28.3936]
[1777611893202,29.7,77096.05,0.0,0.52357,0.00019,28.3936]
[1777611894124,29.7,77095.48,0.0,0.52346,0.00019,28.39384]
[1777611899133,29.7,77093.95,0.0,0.52318,0.00019,28.39448]
[1777611899955,29.7,77094.07,0.0,0.5232,0.00019,28.39443]
[1777611900167,29.7,77093.79,0.0,0.52315,0.00019,28.39454]
[1777611905168,29.7,77090.63,0.0,0.52255,0.00019,28.39581]
[1777611910182,29.7,77087.04,0.0,0.52188,0.00019,28.39717]
[1777611915184,29.71,77082.61,0.0,0.52104,0.00019,28.39874]
[1777611920213,29.71,77082.5,0.0,0.52102,0.00019,28.39877]
[1777611925230,29.71,77081.22,0.0,0.52078,0.00019,28.3992]
[1777611930245,29.71,77080.88,0.0,0.52072,0.00019,28.39932]
[1777611935262,29.71,77084.95,0.0,0.52148,0.00019,28.39477]
[1777611940274,29.71,77084.2,0.0,0.52134,0.00019,28.39503]
[1777611940282,29.71,77084.2,0.0,0.52134,0.00019,28.39503]
[1777611941192,29.71,77086.83,0.0,0.52184,0.00019,28.39409]
[1777611942870,29.71,77090.18,0.0,0.52247,0.00019,28.39283]
[1777611943208,29.71,77091.21,0.0,0.52266,0.00019,28.39243]
[1777611947472,29.71,77094.19,0.0,0.52322,0.00019,28.39122]
[1777611948147,29.71,77093.7,0.0,0.52313,0.00019,28.39143]
[1777611950194,29.71,77099.87,0.0,0.52429,0.00019,28.38878]
[1777611951647,29.71,77101.95,0.0,0.52468,0.00019,28.38784]
[1777611953003,29.71,77101.95,0.0,0.52468,0.00019,28.38784]
[1777611953171,29.71,77104.43,0.0,0.52514,0.00019,28.38668]
[1777611956176,29.71,77114.43,0.0,0.52702,0.00019,28.38159]
[1777611958230,29.71,77119.3,0.0,0.52794,0.00019,28.37889]
[1777611961347,29.72,77118.54,0.0,0.52779,0.00019,28.37933]
[1777611962209,29.72,77118.2,0.0,0.52773,0.00019,28.37952]
[1777611963146,29.72,77118.2,0.0,0.52773,0.00019,28.37952]
[1777611963171,29.72,77119.73,0.0,0.52802,0.00019,28.37865]
[1777611965592,29.72,77123.0,0.0,0.52863,0.00019,28.37674]
[1777611965603,29.72,77123.0,0.0,0.52863,0.00019,28.37674]
[1777611965632,29.72,77123.0,0.0,0.52863,0.00019,28.37674]
[1777611966211,29.72,77122.85,0.0,0.5286,0.00019,28.37684]
[1777611967222,29.72,77122.85,0.0,0.5286,0.00019,28.37684]
[1777611967148,29.72,77116.13,0.0,0.52734,0.00019,28.38068]
[1777611967258,29.72,77116.13,0.0,0.52734,0.00019,28.38068]
[1777611967512,29.72,77114.47,0.0,0.52703,0.00019,28.38158]
[1777611973416,29.72,77116.24,0.0,0.52736,0.00019,28.38062]
[1777611978457,29.72,77117.36,0.0,0.52757,0.00019,28.38]
[1777611983488,29.72,77120.54,0.0,0.52817,0.00019,28.3782]
[1777611988523,29.72,77123.01,0.0,0.52863,0.00019,28.37675]
[1777611993558,29.72,77124.2,0.0,0.52885,0.00019,28.37288]
[1777611999172,29.72,77127.75,0.0,0.52952,0.00019,28.37071]
[1777611999179,29.72,77130.81,0.0,0.53009,0.00019,28.36877]
[1777612004183,29.73,77134.18,0.0,0.53072,0.00019,28.36658]
[1777612009191,29.73,77133.16,0.0,0.53053,0.00019,28.36726]
[1777612014208,29.73,77132.53,0.0,0.53041,0.00019,28.36769]
[1777612019232,29.74,77137.25,0.0,0.53129,0.00019,28.36455]
[1777612024249,29.74,77139.78,0.0,0.53177,0.00019,28.36281]
[1777612029252,29.74,77142.33,0.0,0.53224,0.00019,28.36102]
[1777612034275,29.74,77145.51,0.0,0.53284,0.00019,28.35873]
[1777612039300,29.74,77148.13,0.0,0.53333,0.00019,28.35679]
[1777612044307,29.75,77143.65,0.0,0.53249,0.00019,28.36009]
[1777612049308,29.75,77139.68,0.0,0.53174,0.00019,28.36291]
[1777612054336,29.75,77136.88,0.0,0.53122,0.00019,28.36168]
[1777612059269,29.75,77139.37,0.0,0.53168,0.00019,28.35997]
[1777612059320,29.75,77139.42,0.0,0.53169,0.00019,28.35994]
[1777612060661,29.75,77139.29,0.0,0.53167,0.00019,28.36003]
[1777612060665,29.75,77139.29,0.0,0.53167,0.00019,28.36003]
[1777612060875,29.75,77139.29,0.0,0.53167,0.00019,28.36003]
[1777612060904,29.75,77139.29,0.0,0.53167,0.00019,28.36003]
[1777612061274,29.75,77141.37,0.0,0.53206,0.00019,28.35857]
[1777612063603,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612063804,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612063816,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612063970,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612064073,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612064128,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612064137,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612064233,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612064267,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612064303,29.75,77140.26,0.0,0.53185,0.00019,28.35935]
[1777612064336,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612064383,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612064443,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612064537,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612064586,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612064762,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612064798,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612064950,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612065069,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612066004,29.75,77154.71,0.0,0.53456,0.00019,28.34858]
[1777612066140,29.75,77160.51,0.0,0.53564,0.00019,28.34388]
[1777612072266,29.75,77159.61,0.0,0.53547,0.00019,28.34464]
[1777612074486,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612074517,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612074675,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612074711,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612074904,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612074951,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612075131,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612075168,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612075330,29.75,77159.01,0.0,0.53536,0.00019,28.34513]
[1777612075354,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612075550,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612075593,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612075750,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612075776,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612076025,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612076044,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612076225,29.75,77153.14,0.0,0.53426,0.00019,28.34983]
[1777612076295,29.75,77146.51,0.0,0.53302,0.00019,28.35487]
[1777612076958,29.75,77146.51,0.0,0.53302,0.00019,28.35487]
[1777612077008,29.75,77146.51,0.0,0.53302,0.00019,28.35487]
[1777612077146,29.75,77146.51,0.0,0.53302,0.00019,28.35487]
[1777612077188,29.75,77146.51,0.0,0.53302,0.00019,28.35487]
[1777612077311,29.75,77146.51,0.0,0.53302,0.00019,28.35487]
[1777612077231,29.75,77144.73,0.0,0.53268,0.00019,28.35618]
[1777612077481,29.75,77144.73,0.0,0.53268,0.00019,28.35618]
[1777612077920,29.75,77144.73,0.0,0.53268,0.00019,28.35618]
[1777612078217,29.76,77141.87,0.0,0.53215,0.00019,28.35824]
[1777612084201,29.76,77141.72,0.0,0.53212,0.00019,28.35836]
[1777612089236,29.76,77139.98,0.0,0.53179,0.00019,28.35959]
[1777612094271,29.76,77138.21,0.0,0.53146,0.00019,28.36083]
[1777612099306,29.77,77136.46,0.0,0.53113,0.00019,28.36203]
[1777612104341,29.77,77140.14,0.0,0.53181,0.00019,28.35951]
[1777612108368,29.77,77145.85,0.0,0.53288,0.00019,28.35543]
[1777612112097,29.77,77146.82,0.0,0.53307,0.00019,28.35155]
[1777612112330,29.77,77148.29,0.0,0.53334,0.00019,28.35045]
[1777612117349,29.77,77152.01,0.0,0.53404,0.00019,28.34762]
[1777612122374,29.77,77149.49,0.0,0.53356,0.00019,28.34956]
[1777612127396,29.78,77150.64,0.0,0.53378,0.00019,28.34869]
[1777612132405,29.78,77152.08,0.0,0.53405,0.00019,28.34759]
[1777612137425,29.78,77151.9,0.0,0.53401,0.00019,28.34774]
[1777612142477,29.78,77152.12,0.0,0.53405,0.00019,28.34758]
[1777612147484,29.78,77152.29,0.0,0.53408,0.00019,28.34745]
[1777612152505,29.78,77152.19,0.0,0.53406,0.00019,28.34754]
[1777612153041,29.78,77152.19,0.0,0.53406,0.00019,28.34754]
[1777612153116,29.78,77152.19,0.0,0.53406,0.00019,28.34754]
[1777612153155,29.78,77152.95,0.0,0.5342,0.00019,28.34695]
[1777612153451,29.78,77152.95,0.0,0.5342,0.00019,28.34695]
[1777612153517,29.78,77152.95,0.0,0.5342,0.00019,28.34695]
[1777612153703,29.78,77152.95,0.0,0.5342,0.00019,28.34695]
[1777612153734,29.78,77152.95,0.0,0.5342,0.00019,28.34695]
[1777612153975,29.78,77152.95,0.0,0.5342,0.00019,28.34695]
[1777612154070,29.79,77153.77,0.0,0.53436,0.00019,28.34631]
[1777612155955,29.79,77153.77,0.0,0.53436,0.00019,28.34631]
[1777612155982,29.78,77153.48,0.0,0.5343,0.00019,28.34654]
[1777612157604,29.78,77152.79,0.0,0.53417,0.00019,28.34707]
[1777612157646,29.78,77152.79,0.0,0.53417,0.00019,28.34707]
[1777612157699,29.78,77152.79,0.0,0.53417,0.00019,28.34707]
[1777612157739,29.78,77152.79,0.0,0.53417,0.00019,28.34707]
[1777612158205,29.78,77152.79,0.0,0.53417,0.00019,28.34707]
[1777612158240,29.78,77152.79,0.0,0.53417,0.00019,28.34707]
[1777612158303,29.78,77156.52,0.0,0.53487,0.00019,28.34413]
[1777612158454,29.78,77156.52,0.0,0.53487,0.00019,28.34413]
[1777612160511,29.78,77156.21,0.0,0.53481,0.00019,28.34437]
[1777612161366,29.78,77156.21,0.0,0.53481,0.00019,28.34437]
[1777612161420,29.78,77156.21,0.0,0.53481,0.00019,28.34437]
[1777612160754,29.78,77155.99,0.0,0.53477,0.00019,28.34455]
[1777612161505,29.78,77155.99,0.0,0.53477,0.00019,28.34455]
[1777612161543,29.78,77155.99,0.0,0.53477,0.00019,28.34455]
[1777612161775,29.78,77155.99,0.0,0.53477,0.00019,28.34455]
[1777612161811,29.78,77155.99,0.0,0.53477,0.00019,28.34455]
[1777612162101,29.78,77155.99,0.0,0.53477,0.00019,28.34455]
[1777612162183,29.78,77155.67,0.0,0.53471,0.00019,28.3448]
[1777612163023,29.78,77155.67,0.0,0.53471,0.00019,28.3448]
[1777612163056,29.78,77155.67,0.0,0.53471,0.00019,28.3448]
[1777612163120,29.78,77155.67,0.0,0.53471,0.00019,28.3448]
[1777612163150,29.78,77155.67,0.0,0.53471,0.00019,28.3448]
[1777612163254,29.78,77155.67,0.0,0.53471,0.00019,28.3448]
[1777612163355,29.78,77155.69,0.0,0.53472,0.00019,28.34478]
[1777612165493,29.78,77155.47,0.0,0.53468,0.00019,28.34496]
[1777612165516,29.78,77155.47,0.0,0.53468,0.00019,28.34496]
[1777612165650,29.78,77155.47,0.0,0.53468,0.00019,28.34496]
[1777612165696,29.78,77155.47,0.0,0.53468,0.00019,28.34496]
[1777612166074,29.78,77155.47,0.0,0.53468,0.00019,28.34496]
[1777612166161,29.78,77157.28,0.0,0.53502,0.00019,28.34351]
[1777612167380,29.78,77157.28,0.0,0.53502,0.00019,28.34351]
[1777612167899,29.78,77156.3,0.0,0.53483,0.00019,28.34429]
[1777612169618,29.78,77156.22,0.0,0.53482,0.00019,28.34436]
[1777612169658,29.78,77156.22,0.0,0.53482,0.00019,28.34436]
[1777612169750,29.78,77156.22,0.0,0.53482,0.00019,28.34436]
[1777612169783,29.78,77156.22,0.0,0.53482,0.00019,28.34436]
[1777612170175,29.78,77156.22,0.0,0.53482,0.00019,28.34436]
[1777612170276,29.78,77156.09,0.0,0.53479,0.00019,28.34446]
[1777612172512,29.78,77155.83,0.0,0.53475,0.00019,28.34149]
[1777612172825,29.78,77155.8,0.0,0.53474,0.00019,28.34152]
[1777612173740,29.78,77155.8,0.0,0.53474,0.00019,28.34152]
[1777612173800,29.78,77155.8,0.0,0.53474,0.00019,28.34152]
[1777612174030,29.78,77155.8,0.0,0.53474,0.00019,28.34152]
[1777612174060,29.78,77155.8,0.0,0.53474,0.00019,28.34152]
[1777612174250,29.78,77155.8,0.0,0.53474,0.00019,28.34152]
[1777612174277,29.78,77155.8,0.0,0.53474,0.00019,28.34152]
[1777612174283,29.78,77155.48,0.0,0.53468,0.00019,28.34177]
[1777612174600,29.78,77155.48,0.0,0.53468,0.00019,28.34177]
[1777612176647,29.78,77155.18,0.0,0.53463,0.00019,28.34201]
[1777612176923,29.78,77154.81,0.0,0.53456,0.00019,28.3423]
[1777612177860,29.78,77154.81,0.0,0.53456,0.00019,28.3423]
[1777612177894,29.78,77154.81,0.0,0.53456,0.00019,28.3423]
[1777612177948,29.78,77154.51,0.0,0.5345,0.00019,28.34253]
[1777612178558,29.78,77154.51,0.0,0.5345,0.00019,28.34253]
[1777612178586,29.78,77154.51,0.0,0.5345,0.00019,28.34253]
[1777612178830,29.78,77154.51,0.0,0.5345,0.00019,28.34253]
[1777612178859,29.78,77154.51,0.0,0.5345,0.00019,28.34253]
[1777612179100,29.78,77154.51,0.0,0.5345,0.00019,28.34253]
[1777612179201,29.78,77154.64,0.0,0.53453,0.00019,28.34243]
[1777612179749,29.78,77154.64,0.0,0.53453,0.00019,28.34243]
[1777612179977,29.78,77154.36,0.0,0.53447,0.00019,28.34265]
[1777612185916,29.78,77152.17,0.0,0.53406,0.00019,28.34436]
[1777612190951,29.78,77152.39,0.0,0.5341,0.00019,28.3442]
[1777612192957,29.78,77147.37,0.0,0.53316,0.00019,28.34801]
[1777612193005,29.78,77147.37,0.0,0.53316,0.00019,28.34801]
[1777612193324,29.78,77139.77,0.0,0.53174,0.00019,28.35348]
[1777612194981,29.78,77132.87,0.0,0.53045,0.00019,28.35814]
[1777612195915,29.78,77132.87,0.0,0.53045,0.00019,28.35814]
[1777612196016,29.79,77137.03,0.0,0.53123,0.00019,28.35538]
[1777612197295,29.79,77137.03,0.0,0.53123,0.00019,28.35538]
[1777612197355,29.79,77137.03,0.0,0.53123,0.00019,28.35538]
[1777612197582,29.79,77138.19,0.0,0.53144,0.00019,28.35459]
[1777612197757,29.79,77138.19,0.0,0.53144,0.00019,28.35459]
[1777612197791,29.79,77138.19,0.0,0.53144,0.00019,28.35459]
[1777612198001,29.79,77138.19,0.0,0.53144,0.00019,28.35459]
[1777612199009,29.79,77131.27,0.0,0.53014,0.00019,28.35919]
[1777612199564,29.79,77131.27,0.0,0.53014,0.00019,28.35919]
[1777612200026,29.79,77129.17,0.0,0.52975,0.00019,28.36052]
[1777612201618,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612201650,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612201828,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612201866,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612202049,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612202082,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612202324,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612202353,29.79,77129.16,0.0,0.52975,0.00019,28.36053]
[1777612202420,29.79,77132.06,0.0,0.53029,0.00019,28.35869]
[1777612202933,29.79,77132.06,0.0,0.53029,0.00019,28.35869]
[1777612202962,29.79,77132.06,0.0,0.53029,0.00019,28.35869]
[1777612203376,29.79,77132.06,0.0,0.53029,0.00019,28.35869]
[1777612203477,29.79,77133.36,0.0,0.53053,0.00019,28.35785]
[1777612204436,29.79,77133.36,0.0,0.53053,0.00019,28.35785]
[1777612204480,29.79,77133.36,0.0,0.53053,0.00019,28.35785]
[1777612205055,29.79,77131.74,0.0,0.53023,0.00019,28.3589]
[1777612208658,29.8,77128.41,0.0,0.5296,0.00019,28.36103]
[1777612209081,29.8,77128.34,0.0,0.52959,0.00019,28.36108]
[1777612214115,29.8,77126.69,0.0,0.52928,0.00019,28.36211]
[1777612219151,29.81,77125.4,0.0,0.52903,0.00019,28.36292]
[1777612224193,29.81,77125.37,0.0,0.52902,0.00019,28.36295]
[1777612227208,29.82,77119.5,0.0,0.52792,0.00019,28.3664]
[1777612232241,29.82,77121.48,0.0,0.5283,0.00019,28.36209]
[1777612237277,29.82,77124.87,0.0,0.52893,0.00019,28.36009]
[1777612242331,29.82,77121.3,0.0,0.52826,0.00019,28.3622]
[1777612242416,29.82,77114.39,0.0,0.52697,0.00019,28.36605]
[1777612247442,29.82,77111.71,0.0,0.52647,0.00019,28.36746]
[1777612248140,29.82,77113.38,0.0,0.52678,0.00019,28.36658]
[1777612248527,29.82,77114.31,0.0,0.52695,0.00019,28.36609]
[1777612253545,29.82,77113.95,0.0,0.52689,0.00019,28.36628]
[1777612255041,29.82,77112.95,0.0,0.5267,0.00019,28.36681]
[1777612255489,29.82,77113.69,0.0,0.52684,0.00019,28.36642]
[1777612260513,29.82,77112.88,0.0,0.52669,0.00019,28.36685]
[1777612265544,29.82,77112.41,0.0,0.5266,0.00019,28.36709]
[1777612267215,29.82,77112.49,0.0,0.52661,0.00019,28.36705]
[1777612267487,29.82,77112.49,0.0,0.52661,0.00019,28.36705]
[1777612269513,29.82,77120.06,0.0,0.52803,0.00019,28.36291]
[1777612274529,29.82,77122.38,0.0,0.52846,0.00019,28.36157]
[1777612279537,29.82,77124.75,0.0,0.52891,0.00019,28.36018]
[1777612284551,29.83,77124.38,0.0,0.52883,0.00019,28.36042]
[1777612289567,29.83,77123.48,0.0,0.52866,0.00019,28.36095]
[1777612294598,29.83,77123.05,0.0,0.52859,0.00019,28.35804]
[1777612299532,29.83,77130.36,0.0,0.52995,0.00019,28.35357]
[1777612304547,29.83,77131.6,0.0,0.53018,0.00019,28.35278]
[1777612309550,29.83,77131.01,0.0,0.53007,0.00019,28.35317]
[1777612311212,29.84,77131.98,0.0,0.53025,0.00019,28.35256]
[1777612311425,29.84,77131.98,0.0,0.53025,0.00019,28.35256]
[1777612311468,29.84,77131.98,0.0,0.53025,0.00019,28.35256]
[1777612311476,29.84,77131.73,0.0,0.5302,0.00019,28.35272]
[1777612311678,29.84,77131.73,0.0,0.5302,0.00019,28.35272]
[1777612313082,29.84,77131.73,0.0,0.5302,0.00019,28.35272]
[1777612313413,29.84,77131.73,0.0,0.5302,0.00019,28.35272]
[1777612313450,29.84,77131.73,0.0,0.5302,0.00019,28.35272]
[1777612313528,29.84,77132.32,0.0,0.53031,0.00019,28.35235]
[1777612319568,29.84,77132.41,0.0,0.53033,0.00019,28.35231]
[1777612324887,29.85,77133.32,0.0,0.53049,0.00019,28.35173]
[1777612329924,29.85,77129.02,0.0,0.52969,0.00019,28.35449]
[1777612334959,29.86,77128.14,0.0,0.52952,0.00019,28.35505]
[1777612341294,29.86,77126.87,0.0,0.52928,0.00019,28.35585]
[1777612346768,29.87,77125.81,0.0,0.52908,0.00019,28.35651]
[1777612352711,29.87,77121.1,0.0,0.5282,0.00019,28.35613]
[1777612357116,29.87,77127.09,0.0,0.52932,0.00019,28.35258]
[1777612362232,29.87,77129.61,0.0,0.52979,0.00019,28.35102]
[1777612368194,29.87,77129.7,0.0,0.5298,0.00019,28.35097]
[1777612373229,29.88,77128.68,0.0,0.52961,0.00019,28.35163]
[1777612378264,29.88,77127.44,0.0,0.52937,0.00019,28.35241]
[1777612383299,29.89,77125.48,0.0,0.52901,0.00019,28.35361]
[1777612388334,29.89,77124.1,0.0,0.52875,0.00019,28.35445]
[1777612393373,29.9,77123.18,0.0,0.52857,0.00019,28.35501]
[1777612398407,29.9,77122.14,0.0,0.52837,0.00019,28.35563]
[1777612403443,29.91,77119.06,0.0,0.5278,0.00019,28.3574]
[1777612408479,29.91,77119.12,0.0,0.5278,0.00019,28.35738]
[1777612413513,29.92,77119.56,0.0,0.52788,0.00019,28.35398]
[1777612419556,29.93,77119.65,0.0,0.5279,0.00019,28.35395]
[1777612424814,29.93,77121.32,0.0,0.52821,0.00019,28.35301]
[1777612430634,29.94,77120.68,0.0,0.52808,0.00019,28.35339]
[1777612436675,29.94,77120.71,0.0,0.52809,0.00019,28.35339]
[1777612441710,29.94,77122.01,0.0,0.52833,0.00019,28.35266]
[1777612446745,29.95,77123.4,0.0,0.52858,0.00019,28.35186]
[1777612451779,29.95,77123.67,0.0,0.52863,0.00019,28.3517]
[1777612457823,29.95,77123.3,0.0,0.52856,0.00019,28.35193]
[1777612462857,29.95,77122.61,0.0,0.52843,0.00019,28.35233]
[1777612467892,29.95,77122.19,0.0,0.52836,0.00019,28.35258]
[1777612472927,29.95,77121.92,0.0,0.52831,0.00019,28.34957]
[1777612477962,29.96,77120.43,0.0,0.52803,0.00019,28.35042]
[1777612482488,29.96,77120.39,0.0,0.52802,0.00019,28.35045]
[1777612482780,29.96,77120.34,0.0,0.52801,0.00019,28.35047]
[1777612483688,29.96,77112.87,0.0,0.52662,0.00019,28.35453]
[1777612483926,29.96,77112.87,0.0,0.52662,0.00019,28.35453]
[1777612483949,29.96,77112.87,0.0,0.52662,0.00019,28.35453]
[1777612484020,29.96,77107.67,0.0,0.52565,0.00019,28.35715]
[1777612486019,29.96,77107.52,0.0,0.52562,0.00019,28.35722]
[1777612486894,29.96,77107.52,0.0,0.52562,0.00019,28.35722]
[1777612486923,29.96,77107.52,0.0,0.52562,0.00019,28.35722]
[1777612487175,29.96,77106.15,0.0,0.52536,0.00019,28.35788]
[1777612490547,29.96,77105.62,0.0,0.52526,0.00019,28.35813]
[1777612490680,29.96,77105.17,0.0,0.52518,0.00019,28.35835]
[1777612496087,29.96,77102.53,0.0,0.52469,0.00019,28.35957]
[1777612501375,29.96,77099.11,0.0,0.52405,0.00019,28.36109]
[1777612507164,29.96,77098.61,0.0,0.52396,0.00019,28.3613]
[1777612512200,29.95,77103.55,0.0,0.52488,0.00019,28.3591]
[1777612517637,29.95,77102.31,0.0,0.52465,0.00019,28.35966]
[1777612523277,29.95,77105.18,0.0,0.52518,0.00019,28.35833]
[1777612526409,29.95,77107.96,0.0,0.5257,0.00019,28.357]
[1777612526441,29.95,77107.96,0.0,0.5257,0.00019,28.357]
[1777612526525,29.95,77107.96,0.0,0.5257,0.00019,28.357]
[1777612526561,29.95,77107.96,0.0,0.5257,0.00019,28.357]
[1777612526750,29.95,77107.96,0.0,0.5257,0.00019,28.357]
[1777612526602,29.95,77109.37,0.0,0.52597,0.00019,28.3563]
[1777612530407,29.95,77110.93,0.0,0.52626,0.00019,28.35552]
[1777612530472,29.95,77111.45,0.0,0.52635,0.00019,28.35525]
[1777612536368,29.95,77111.84,0.0,0.52643,0.00019,28.35188]
[1777612542048,29.95,77110.93,0.0,0.52626,0.00019,28.35235]
[1777612547500,29.95,77109.62,0.0,0.52601,0.00019,28.35301]
[1777612547531,29.95,77108.35,0.0,0.52578,0.00019,28.35364]
[1777612550336,29.95,77108.68,0.0,0.52584,0.00019,28.35347]
[1777612550511,29.95,77108.75,0.0,0.52585,0.00019,28.35344]
[1777612556509,29.95,77106.47,0.0,0.52543,0.00019,28.35454]
[1777612561542,29.95,77106.93,0.0,0.52551,0.00019,28.35432]
[1777612566581,29.95,77106.76,0.0,0.52548,0.00019,28.3544]
[1777612571622,29.95,77099.44,0.0,0.52412,0.00019,28.35776]
[1777612574378,29.95,77094.27,0.0,0.52315,0.00019,28.35993]
[1777612574823,29.95,77094.19,0.0,0.52314,0.00019,28.35996]
[1777612579835,29.94,77093.95,0.0,0.52309,0.00019,28.36006]
[1777612584865,29.94,77093.73,0.0,0.52305,0.00019,28.36014]
[1777612589868,29.94,77094.21,0.0,0.52314,0.00019,28.35994]
[1777612594879,29.94,77093.97,0.0,0.5231,0.00019,28.35687]
[1777612599890,29.93,77094.85,0.0,0.52327,0.00019,28.35651]
[1777612601543,29.93,77094.85,0.0,0.52327,0.00019,28.3565]
[1777612601652,29.93,77094.85,0.0,0.52327,0.00019,28.3565]
[1777612601721,29.93,77094.85,0.0,0.52327,0.00019,28.3565]
[1777612601830,29.93,77095.18,0.0,0.52333,0.00019,28.35637]
[1777612602849,29.93,77086.25,0.0,0.52166,0.00019,28.35979]
[1777612607854,29.94,77085.47,0.0,0.52151,0.00019,28.36007]
[1777612612877,29.94,77085.45,0.0,0.52151,0.00019,28.36008]
[1777612617880,29.94,77084.94,0.0,0.52141,0.00019,28.36026]
[1777612622895,29.94,77082.09,0.0,0.52088,0.00019,28.36122]
[1777612627921,29.94,77085.12,0.0,0.52144,0.00019,28.3602]
[1777612632928,29.94,77084.44,0.0,0.52132,0.00019,28.36043]
[1777612637953,29.94,77083.74,0.0,0.52119,0.00019,28.36067]
[1777612642959,29.94,77082.11,0.0,0.52088,0.00019,28.36122]
[1777612647962,29.94,77082.08,0.0,0.52088,0.00019,28.36123]
[1777612652982,29.95,77083.86,0.0,0.52121,0.00019,28.35747]
[1777612657987,29.95,77087.45,0.0,0.52188,0.00019,28.35621]
[1777612662987,29.95,77091.74,0.0,0.52268,0.00019,28.3546]
[1777612668006,29.95,77091.16,0.0,0.52257,0.00019,28.35483]
[1777612668916,29.95,77085.23,0.0,0.52146,0.00019,28.357]
[1777612670903,29.95,77075.87,0.0,0.51971,0.00019,28.35999]
[1777612675926,29.95,77073.49,0.0,0.51927,0.00019,28.36066]
[1777612676869,29.95,77071.25,0.0,0.51885,0.00019,28.36126]
[1777612676983,29.95,77070.96,0.0,0.5188,0.00019,28.36133]
[1777612682004,29.95,77069.21,0.0,0.51847,0.00019,28.36178]
[1777612687016,29.95,77070.26,0.0,0.51867,0.00019,28.36151]
[1777612692028,29.95,77071.24,0.0,0.51885,0.00019,28.36126]
[1777612697053,29.95,77068.63,0.0,0.51836,0.00019,28.36192]
[1777612701551,29.95,77068.74,0.0,0.51838,0.00019,28.3619]
[1777612701563,29.95,77068.74,0.0,0.51838,0.00019,28.3619]
[1777612701971,29.95,77068.65,0.0,0.51836,0.00019,28.36192]
[1777612706974,29.95,77069.25,0.0,0.51848,0.00019,28.36177]
[1777612711999,29.96,77070.11,0.0,0.51864,0.00019,28.36156]
[1777612717001,29.96,77069.65,0.0,0.51855,0.00019,28.35851]
[1777612722030,29.96,77073.53,0.0,0.51928,0.00019,28.35749]
[1777612727056,29.96,77071.85,0.0,0.51896,0.00019,28.35794]
[1777612732065,29.96,77074.44,0.0,0.51945,0.00019,28.35724]
[1777612737073,29.96,77072.75,0.0,0.51913,0.00019,28.3577]
[1777612742099,29.96,77073.39,0.0,0.51925,0.00019,28.35753]
[1777612742395,29.96,77073.39,0.0,0.51925,0.00019,28.35753]
[1777612742441,29.96,77073.39,0.0,0.51925,0.00019,28.35753]
[1777612743819,29.96,77067.87,0.0,0.51822,0.00019,28.35895]
[1777612748909,29.96,77067.84,0.0,0.51821,0.00019,28.35896]
[1777612750021,29.96,77067.55,0.0,0.51816,0.00019,28.35902]
[1777612750997,29.96,77060.28,0.0,0.5168,0.00019,28.36059]
[1777612754454,29.96,77057.75,0.0,0.51633,0.00019,28.36105]
[1777612754465,29.96,77057.75,0.0,0.51633,0.00019,28.36105]
[1777612754529,29.96,77057.75,0.0,0.51633,0.00019,28.36105]
[1777612754897,29.96,77057.73,0.0,0.51632,0.00019,28.36106]
[1777612756495,29.96,77054.0,0.0,0.51562,0.00019,28.36167]
[1777612756910,29.96,77053.25,0.0,0.51548,0.00019,28.36178]
[1777612757846,29.96,77053.25,0.0,0.51548,0.00019,28.36178]
[1777612757987,29.96,77052.68,0.0,0.51538,0.00019,28.36187]
[1777612758125,29.96,77052.68,0.0,0.51538,0.00019,28.36187]
[1777612760475,29.95,77052.71,0.0,0.51538,0.00019,28.36186]
[1777612760561,29.95,77052.71,0.0,0.51538,0.00019,28.36186]
[1777612765974,29.95,77048.77,0.0,0.51465,0.00019,28.36238]
[1777612771014,29.95,77044.11,0.0,0.51378,0.00019,28.35971]
[1777612772142,29.95,77042.22,0.0,0.51342,0.00019,28.35987]
[1777612773079,29.95,77040.53,0.0,0.51311,0.00019,28.36]
[1777612778098,29.94,77038.09,0.0,0.51265,0.00019,28.36015]
[1777612783116,29.94,77035.68,0.0,0.5122,0.00019,28.36026]
[1777612788137,29.94,77040.6,0.0,0.51312,0.00019,28.35999]
[1777612793151,29.94,77039.05,0.0,0.51283,0.00019,28.36009]
[1777612798171,29.93,77036.47,0.0,0.51235,0.00019,28.36023]
[1777612803176,29.93,77033.78,0.0,0.51184,0.00019,28.36033]
[1777612806430,29.93,77032.45,0.0,0.51159,0.00019,28.36036]
[1777612806561,29.93,77032.45,0.0,0.51159,0.00019,28.36036]
[1777612806715,29.93,77032.45,0.0,0.51159,0.00019,28.36036]
[1777612806769,29.93,77032.45,0.0,0.51159,0.00019,28.36036]
[1777612806925,29.93,77032.45,0.0,0.51159,0.00019,28.36036]
[1777612806950,29.93,77032.45,0.0,0.51159,0.00019,28.36036]
[1777612806988,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807152,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807193,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807375,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807405,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807574,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807620,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807779,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612807804,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612808005,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612808049,29.93,77032.22,0.0,0.51155,0.00019,28.36036]
[1777612808086,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808224,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808265,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808450,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808479,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808649,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808696,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808850,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808879,29.93,77039.0,0.0,0.51282,0.00019,28.3601]
[1777612808980,29.93,77044.13,0.0,0.51378,0.00019,28.35971]
[1777612809179,29.93,77044.13,0.0,0.51378,0.00019,28.35971]
[1777612809215,29.93,77044.13,0.0,0.51378,0.00019,28.35971]
[1777612809424,29.93,77044.13,0.0,0.51378,0.00019,28.35971]
[1777612809435,29.93,77044.13,0.0,0.51378,0.00019,28.35971]
[1777612810048,29.93,77044.84,0.0,0.51391,0.00019,28.35964]
[1777612811558,29.93,77044.5,0.0,0.51385,0.00019,28.35967]
[1777612812123,29.93,77044.0,0.0,0.51376,0.00019,28.35972]
[1777612813928,29.93,77043.61,0.0,0.51368,0.00019,28.35975]
[1777612814021,29.93,77043.3,0.0,0.51363,0.00019,28.35978]
[1777612815953,29.93,77041.14,0.0,0.51322,0.00019,28.35995]
[1777612815993,29.93,77040.13,0.0,0.51303,0.00019,28.36002]
[1777612817494,29.93,77040.13,0.0,0.51303,0.00019,28.36002]
[1777612817529,29.93,77041.73,0.0,0.51333,0.00019,28.35991]
[1777612819494,29.93,77041.73,0.0,0.51333,0.00019,28.35991]
[1777612819731,29.93,77042.09,0.0,0.5134,0.00019,28.35988]
[1777612825389,29.93,77040.69,0.0,0.51314,0.00019,28.35999]
[1777612830424,29.92,77043.37,0.0,0.51364,0.00019,28.35977]
[1777612834600,29.92,77046.91,0.0,0.5143,0.00019,28.35626]
[1777612835062,29.92,77048.64,0.0,0.51463,0.00019,28.35606]
[1777612835327,29.92,77048.64,0.0,0.51463,0.00019,28.35606]
[1777612835361,29.92,77048.64,0.0,0.51463,0.00019,28.35606]
[1777612835402,29.92,77048.64,0.0,0.51463,0.00019,28.35606]
[1777612835429,29.92,77048.64,0.0,0.51463,0.00019,28.35606]
[1777612835458,29.92,77048.64,0.0,0.51463,0.00019,28.35606]
[1777612835727,29.92,77051.67,0.0,0.51519,0.00019,28.35566]
[1777612836298,29.92,77051.67,0.0,0.51519,0.00019,28.35566]
[1777612836500,29.92,77051.67,0.0,0.51519,0.00019,28.35566]
[1777612836530,29.92,77051.67,0.0,0.51519,0.00019,28.35566]
[1777612836700,29.92,77051.67,0.0,0.51519,0.00019,28.35566]
[1777612836738,29.92,77051.67,0.0,0.51519,0.00019,28.35566]
[1777612836780,29.92,77055.75,0.0,0.51596,0.00019,28.35504]
[1777612839488,29.92,77060.43,0.0,0.51683,0.00019,28.3542]
[1777612840365,29.92,77060.43,0.0,0.51683,0.00019,28.3542]
[1777612840494,29.92,77060.58,0.0,0.51686,0.00019,28.35417]
[1777612845529,29.93,77062.86,0.0,0.51729,0.00019,28.35371]
[1777612850564,29.93,77063.37,0.0,0.51738,0.00019,28.35361]
[1777612855599,29.93,77063.34,0.0,0.51738,0.00019,28.35362]
[1777612860634,29.93,77065.58,0.0,0.5178,0.00019,28.35313]
[1777612865670,29.94,77065.7,0.0,0.51782,0.00019,28.3531]
[1777612870704,29.94,77065.29,0.0,0.51774,0.00019,28.35319]
[1777612875738,29.94,77066.31,0.0,0.51793,0.00019,28.35297]
[1777612880774,29.95,77066.49,0.0,0.51796,0.00019,28.35293]
[1777612886817,29.95,77066.87,0.0,0.51803,0.00019,28.35284]
[1777612890846,29.95,77073.71,0.0,0.51931,0.00019,28.3511]
[1777612895880,29.96,77072.39,0.0,0.51907,0.00019,28.34829]
[1777612900915,29.96,77071.39,0.0,0.51888,0.00019,28.34856]
[1777612905949,29.96,77069.55,0.0,0.51853,0.00019,28.34903]
[1777612910986,29.96,77069.82,0.0,0.51859,0.00019,28.34896]
[1777612916021,29.96,77070.75,0.0,0.51876,0.00019,28.34873]
[1777612921055,29.96,77073.66,0.0,0.5193,0.00019,28.34795]
[1777612924076,29.96,77079.26,0.0,0.52035,0.00019,28.34631]
[1777612929110,29.96,77080.63,0.0,0.52061,0.00019,28.34588]
[1777612934146,29.96,77077.96,0.0,0.52011,0.00019,28.34671]
[1777612939181,29.96,77078.74,0.0,0.52025,0.00019,28.34647]
[1777612944216,29.96,77078.04,0.0,0.52012,0.00019,28.34668]
[1777612949251,29.96,77077.91,0.0,0.5201,0.00019,28.34672]
[1777612952274,29.96,77069.95,0.0,0.51861,0.00019,28.34577]
[1777612957307,29.96,77069.73,0.0,0.51857,0.00019,28.34582]
[1777612962738,29.97,77072.52,0.0,0.51909,0.00019,28.3451]
[1777612970401,29.97,77070.23,0.0,0.51866,0.00019,28.3457]
[1777612973501,29.97,77076.33,0.0,0.5198,0.00019,28.34403]
[1777612976224,29.97,77080.14,0.0,0.52051,0.00019,28.34288]
[1777612982315,29.97,77078.97,0.0,0.52029,0.00019,28.34324]
[1777612988311,29.97,77078.78,0.0,0.52026,0.00019,28.3433]
[1777612994568,29.97,77079.73,0.0,0.52043,0.00019,28.34301]
[1777612998597,29.97,77086.01,0.0,0.52161,0.00019,28.34092]
[1777613003632,29.97,77085.62,0.0,0.52153,0.00019,28.34105]
[1777613008667,29.97,77086.83,0.0,0.52176,0.00019,28.34062]
[1777613013701,29.97,77083.5,0.0,0.52114,0.00019,28.33861]
[1777613018737,29.97,77083.77,0.0,0.52119,0.00019,28.33852]
[1777613023772,29.97,77084.06,0.0,0.52124,0.00019,28.33842]
[1777613028806,29.98,77084.19,0.0,0.52127,0.00019,28.33838]
[1777613033843,29.98,77085.62,0.0,0.52153,0.00019,28.33789]
[1777613038877,29.98,77083.16,0.0,0.52108,0.00019,28.33873]
[1777613044125,29.98,77084.35,0.0,0.5213,0.00019,28.33833]
[1777613050475,29.98,77087.93,0.0,0.52197,0.00019,28.33706]
[1777613057003,29.97,77085.23,0.0,0.52146,0.00019,28.33802]
[1777613062046,29.97,77085.34,0.0,0.52148,0.00019,28.33798]
[1777613067074,29.97,77082.98,0.0,0.52104,0.00019,28.33879]
[1777613072109,29.97,77080.9,0.0,0.52066,0.00019,28.3363]
[1777613077144,29.97,77080.6,0.0,0.5206,0.00019,28.33639]
[1777613082179,29.97,77079.32,0.0,0.52036,0.00019,28.33679]
[1777613087214,29.97,77080.58,0.0,0.5206,0.00019,28.33639]
[1777613092250,29.97,77074.04,0.0,0.51937,0.00019,28.33835]
[1777613097358,29.97,77071.81,0.0,0.51896,0.00019,28.33895]
[1777613100791,29.97,77071.47,0.0,0.51889,0.00019,28.33904]
[1777613100832,29.97,77071.47,0.0,0.51889,0.00019,28.33904]
[1777613100946,29.97,77071.47,0.0,0.51889,0.00019,28.33904]
[1777613100982,29.97,77071.47,0.0,0.51889,0.00019,28.33904]
[1777613101313,29.97,77072.64,0.0,0.51911,0.00019,28.33873]
[1777613103023,29.97,77068.78,0.0,0.51839,0.00019,28.33973]
[1777613103327,29.97,77068.78,0.0,0.51839,0.00019,28.33973]
[1777613108363,29.97,77069.69,0.0,0.51856,0.00019,28.3395]
[1777613113398,29.97,77069.84,0.0,0.51859,0.00019,28.33946]
[1777613118434,29.97,77071.91,0.0,0.51897,0.00019,28.33893]
[1777613123468,29.97,77072.58,0.0,0.5191,0.00019,28.33875]
[1777613128508,29.98,77070.1,0.0,0.51864,0.00019,28.3394]
[1777613133538,29.98,77071.25,0.0,0.51885,0.00019,28.33594]
[1777613140854,29.98,77071.21,0.0,0.51884,0.00019,28.33595]
[1777613147479,29.98,77073.83,0.0,0.51933,0.00019,28.33524]
[1777613153679,29.98,77073.13,0.0,0.5192,0.00019,28.33544]
[1777613158714,29.98,77073.45,0.0,0.51926,0.00019,28.33535]
[1777613163750,29.98,77074.21,0.0,0.5194,0.00019,28.33514]
[1777613169492,29.98,77077.51,0.0,0.52002,0.00019,28.33419]
[1777613174499,29.98,77078.42,0.0,0.52019,0.00019,28.33391]
[1777613176198,29.98,77078.56,0.0,0.52022,0.00019,28.33387]
[1777613176252,29.98,77078.56,0.0,0.52022,0.00019,28.33387]
[1777613176426,29.98,77078.56,0.0,0.52022,0.00019,28.33387]
[1777613176468,29.98,77078.56,0.0,0.52022,0.00019,28.33387]
[1777613176443,29.98,77078.52,0.0,0.52021,0.00019,28.33388]
[1777613178206,29.98,77078.44,0.0,0.52019,0.00019,28.3339]
[1777613178450,29.98,77085.25,0.0,0.52147,0.00019,28.33168]
[1777613183694,29.98,77082.76,0.0,0.521,0.00019,28.33252]
[1777613188850,29.98,77081.18,0.0,0.52071,0.00019,28.33304]
[1777613193961,29.98,77080.35,0.0,0.52055,0.00019,28.33013]
[1777613198995,29.97,77081.11,0.0,0.5207,0.00019,28.32989]
[1777613204030,29.97,77077.42,0.0,0.52001,0.00019,28.33104]
[1777613206958,29.97,77077.93,0.0,0.5201,0.00019,28.33088]
[1777613207496,29.97,77076.57,0.0,0.51985,0.00019,28.33129]
[1777613212517,29.97,77076.1,0.0,0.51976,0.00019,28.33142]
[1777613217545,29.97,77077.52,0.0,0.52003,0.00019,28.331]
[1777613222558,29.97,77077.01,0.0,0.51993,0.00019,28.33115]
[1777613225195,29.97,77077.17,0.0,0.51996,0.00019,28.33111]
[1777613225223,29.97,77077.17,0.0,0.51996,0.00019,28.33111]
[1777613225424,29.97,77077.17,0.0,0.51996,0.00019,28.33111]
[1777613225511,29.97,77077.27,0.0,0.51998,0.00019,28.33108]
[1777613231219,29.97,77078.06,0.0,0.52013,0.00019,28.33084]
[1777613236260,29.97,77076.76,0.0,0.51988,0.00019,28.33123]
[1777613239481,29.97,77079.3,0.0,0.52036,0.00019,28.33045]
[1777613239507,29.97,77079.3,0.0,0.52036,0.00019,28.33045]
[1777613242296,29.97,77087.54,0.0,0.5219,0.00019,28.32768]
[1777613244856,29.97,77090.85,0.0,0.52252,0.00019,28.32644]
[1777613244904,29.97,77090.85,0.0,0.52252,0.00019,28.32644]
[1777613244928,29.97,77090.85,0.0,0.52252,0.00019,28.32644]
[1777613245150,29.97,77090.85,0.0,0.52252,0.00019,28.32644]
[1777613245167,29.97,77090.85,0.0,0.52252,0.00019,28.32644]
[1777613245319,29.97,77092.2,0.0,0.52277,0.00019,28.32592]
[1777613247584,29.97,77091.47,0.0,0.52264,0.00019,28.3262]
[1777613247833,29.97,77091.47,0.0,0.52264,0.00019,28.3262]
[1777613247854,29.97,77091.47,0.0,0.52264,0.00019,28.3262]
[1777613248128,29.97,77091.47,0.0,0.52264,0.00019,28.3262]
[1777613248169,29.97,77091.47,0.0,0.52264,0.00019,28.3262]
[1777613248330,29.97,77091.47,0.0,0.52264,0.00019,28.3262]
[1777613248348,29.97,77091.47,0.0,0.52264,0.00019,28.3262]
[1777613248431,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613248603,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613248621,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613248648,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613248827,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613248859,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613249154,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613249189,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613249290,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613249675,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613250483,29.97,77091.71,0.0,0.52268,0.00019,28.32611]
[1777613250583,29.96,77091.09,0.0,0.52256,0.00019,28.32635]
[1777613255786,29.96,77095.2,0.0,0.52333,0.00019,28.32154]
[1777613261032,29.96,77093.3,0.0,0.52298,0.00019,28.32231]
[1777613267473,29.96,77088.49,0.0,0.52208,0.00019,28.32415]
[1777613272507,29.96,77087.05,0.0,0.52181,0.00019,28.32468]
[1777613278550,29.96,77086.91,0.0,0.52179,0.00019,28.32472]
[1777613283585,29.96,77084.4,0.0,0.52132,0.00019,28.3256]
[1777613288619,29.96,77084.76,0.0,0.52139,0.00019,28.32548]
[1777613295672,29.96,77084.54,0.0,0.52134,0.00019,28.32555]
[1777613300705,29.95,77086.13,0.0,0.52164,0.00019,28.32499]
[1777613305741,29.95,77083.99,0.0,0.52124,0.00019,28.32574]
[1777613312575,29.95,77082.79,0.0,0.52102,0.00019,28.32614]
[1777613317825,29.95,77083.25,0.0,0.52111,0.00019,28.32281]
[1777613322860,29.94,77083.45,0.0,0.52115,0.00019,28.32274]
[1777613327895,29.94,77083.42,0.0,0.52114,0.00019,28.32275]
[1777613332936,29.94,77082.79,0.0,0.52102,0.00019,28.32295]
[1777613336964,29.94,77076.94,0.0,0.51993,0.00019,28.3248]
[1777613341378,29.94,77076.96,0.0,0.51993,0.00019,28.32479]
[1777613341406,29.94,77076.96,0.0,0.51993,0.00019,28.32479]
[1777613341477,29.94,77077.04,0.0,0.51995,0.00019,28.32477]
[1777613344607,29.93,77069.45,0.0,0.51853,0.00019,28.32685]
[1777613348387,29.94,77072.29,0.0,0.51906,0.00019,28.32611]
[1777613348442,29.94,77072.29,0.0,0.51906,0.00019,28.32611]
[1777613350517,29.94,77072.91,0.0,0.51918,0.00019,28.32595]
[1777613350612,29.94,77072.87,0.0,0.51917,0.00019,28.32596]
[1777613356101,29.94,77070.94,0.0,0.51881,0.00019,28.32647]
[1777613361135,29.94,77068.83,0.0,0.51841,0.00019,28.32701]
[1777613364079,29.94,77068.68,0.0,0.51838,0.00019,28.32704]
[1777613364624,29.94,77067.24,0.0,0.51811,0.00019,28.32739]
[1777613369642,29.94,77064.89,0.0,0.51767,0.00019,28.32793]
[1777613374651,29.94,77066.5,0.0,0.51797,0.00019,28.3244]
[1777613379656,29.94,77066.3,0.0,0.51794,0.00019,28.32444]
[1777613384675,29.94,77066.56,0.0,0.51799,0.00019,28.32438]
[1777613387753,29.94,77059.41,0.0,0.51665,0.00019,28.32589]
[1777613388786,29.94,77059.9,0.0,0.51674,0.00019,28.3258]
[1777613388796,29.94,77059.9,0.0,0.51674,0.00019,28.3258]
[1777613388825,29.94,77059.9,0.0,0.51674,0.00019,28.3258]
[1777613389338,29.94,77059.9,0.0,0.51674,0.00019,28.3258]
[1777613394374,29.95,77059.21,0.0,0.51661,0.00019,28.32593]
[1777613399409,29.95,77056.47,0.0,0.51609,0.00019,28.32642]
[1777613404446,29.95,77054.74,0.0,0.51577,0.00019,28.3267]
[1777613406458,29.95,77047.59,0.0,0.51443,0.00019,28.32768]
[1777613408519,29.95,77045.79,0.0,0.51409,0.00019,28.32787]
[1777613414514,29.94,77046.09,0.0,0.51415,0.00019,28.32784]
[1777613419549,29.93,77045.05,0.0,0.51396,0.00019,28.32794]
[1777613424586,29.92,77041.71,0.0,0.51333,0.00019,28.32823]
[1777613429624,29.92,77041.42,0.0,0.51328,0.00019,28.32825]
[1777613434656,29.91,77040.23,0.0,0.51305,0.00019,28.32517]
[1777613439691,29.9,77040.65,0.0,0.51313,0.00019,28.32514]
[1777613444727,29.89,77040.0,0.0,0.51301,0.00019,28.32518]
[1777613449761,29.89,77039.39,0.0,0.5129,0.00019,28.32522]
[1777613454797,29.88,77037.6,0.0,0.51256,0.00019,28.32533]
[1777613459831,29.87,77037.75,0.0,0.51259,0.00019,28.32532]
[1777613464867,29.87,77038.68,0.0,0.51277,0.00019,28.32526]
[1777613469902,29.86,77038.57,0.0,0.51275,0.00019,28.32527]
[1777613475507,29.85,77038.28,0.0,0.51269,0.00019,28.32529]
[1777613481281,29.86,77044.15,0.0,0.5138,0.00019,28.32484]
[1777613487020,29.86,77043.34,0.0,0.51364,0.00019,28.32492]
[1777613492057,29.85,77047.02,0.0,0.51434,0.00019,28.32137]
[1777613497091,29.85,77048.7,0.0,0.51465,0.00019,28.32118]
[1777613503134,29.85,77049.92,0.0,0.51488,0.00019,28.32102]
[1777613509180,29.85,77051.07,0.0,0.5151,0.00019,28.32087]
[1777613514211,29.85,77052.42,0.0,0.51535,0.00019,28.32067]
[1777613519245,29.85,77053.3,0.0,0.51552,0.00019,28.32054]
[1777613524281,29.85,77054.08,0.0,0.51566,0.00019,28.32042]
[1777613529315,29.85,77053.76,0.0,0.5156,0.00019,28.32047]
[1777613534553,29.85,77053.01,0.0,0.51546,0.00019,28.32058]
[1777613534825,29.85,77053.01,0.0,0.51546,0.00019,28.32058]
[1777613534849,29.85,77053.01,0.0,0.51546,0.00019,28.32058]
[1777613534827,29.85,77053.12,0.0,0.51548,0.00019,28.32057]
[1777613535026,29.85,77053.12,0.0,0.51548,0.00019,28.32057]
[1777613535065,29.85,77053.12,0.0,0.51548,0.00019,28.32057]
[1777613535359,29.85,77053.12,0.0,0.51548,0.00019,28.32057]
[1777613536535,29.85,77058.92,0.0,0.51657,0.00019,28.31959]
[1777613538514,29.85,77059.79,0.0,0.51674,0.00019,28.31942]
[1777613538604,29.85,77060.19,0.0,0.51681,0.00019,28.31934]
[1777613544622,29.85,77056.11,0.0,0.51604,0.00019,28.32009]
[1777613549600,29.86,77056.7,0.0,0.51615,0.00019,28.31999]
[1777613549700,29.86,77056.02,0.0,0.51603,0.00019,28.32011]
[1777613555500,29.86,77055.43,0.0,0.51591,0.00019,28.31704]
[1777613560535,29.87,77056.29,0.0,0.51608,0.00019,28.3169]
[1777613565570,29.87,77057.17,0.0,0.51624,0.00019,28.31675]
[1777613570605,29.88,77056.68,0.0,0.51615,0.00019,28.31684]
[1777613575639,29.88,77056.53,0.0,0.51612,0.00019,28.31686]
[1777613581335,29.89,77056.98,0.0,0.5162,0.00019,28.31679]
[1777613587724,29.89,77056.48,0.0,0.51611,0.00019,28.31688]
[1777613592759,29.9,77056.48,0.0,0.51611,0.00019,28.31688]
[1777613595009,29.9,77056.45,0.0,0.5161,0.00019,28.31689]
[1777613595924,29.9,77056.69,0.0,0.51615,0.00019,28.31685]
[1777613600945,29.9,77056.29,0.0,0.51607,0.00019,28.31692]
[1777613605968,29.91,77060.83,0.0,0.51692,0.00019,28.31608]
[1777613610970,29.91,77061.3,0.0,0.51701,0.00019,28.31599]
[1777613613942,29.91,77069.81,0.0,0.5186,0.00019,28.31088]
[1777613614684,29.91,77069.81,0.0,0.5186,0.00019,28.31088]
[1777613614693,29.91,77069.81,0.0,0.5186,0.00019,28.31088]
[1777613614719,29.91,77069.81,0.0,0.5186,0.00019,28.31088]
[1777613614829,29.91,77069.81,0.0,0.5186,0.00019,28.31088]
[1777613614876,29.91,77069.81,0.0,0.5186,0.00019,28.31088]
[1777613614955,29.91,77067.37,0.0,0.51815,0.00019,28.31149]
[1777613615050,29.91,77067.37,0.0,0.51815,0.00019,28.31149]
[1777613615086,29.91,77067.37,0.0,0.51815,0.00019,28.31149]
[1777613618701,29.91,77067.01,0.0,0.51808,0.00019,28.31157]
[1777613618942,29.91,77068.5,0.0,0.51836,0.00019,28.31121]
[1777613623985,29.92,77069.03,0.0,0.51846,0.00019,28.31108]
[1777613629023,29.92,77069.29,0.0,0.51851,0.00019,28.31102]
[1777613633092,29.92,77074.93,0.0,0.51956,0.00019,28.30951]
[1777613641987,29.92,77075.81,0.0,0.51973,0.00019,28.30925]
[1777613647140,29.92,77073.91,0.0,0.51937,0.00019,28.3098]
[1777613653182,29.92,77076.04,0.0,0.51977,0.00019,28.30919]
[1777613658216,29.92,77074.05,0.0,0.5194,0.00019,28.30975]
[1777613663252,29.92,77071.24,0.0,0.51887,0.00019,28.31052]
[1777613667745,29.91,77069.73,0.0,0.51859,0.00019,28.31091]
[1777613667916,29.91,77066.09,0.0,0.51791,0.00019,28.31179]
[1777613673321,29.91,77065.67,0.0,0.51783,0.00019,28.30871]
[1777613678360,29.91,77064.74,0.0,0.51766,0.00019,28.30892]
[1777613683396,29.91,77063.45,0.0,0.51741,0.00019,28.3092]
[1777613689437,29.91,77065.62,0.0,0.51782,0.00019,28.30872]
[1777613694472,29.9,77066.82,0.0,0.51805,0.00019,28.30844]
[1777613700008,29.9,77068.41,0.0,0.51835,0.00019,28.30805]
[1777613706433,29.9,77068.36,0.0,0.51834,0.00019,28.30806]
[1777613714614,29.9,77070.59,0.0,0.51876,0.00019,28.3075]
[1777613719648,29.9,77069.16,0.0,0.51849,0.00019,28.30786]
[1777613721781,29.9,77070.45,0.0,0.51873,0.00019,28.30753]
[1777613721826,29.9,77070.45,0.0,0.51873,0.00019,28.30753]
[1777613722000,29.9,77070.45,0.0,0.51873,0.00019,28.30753]
[1777613722042,29.9,77070.45,0.0,0.51873,0.00019,28.30753]
[1777613722053,29.9,77069.83,0.0,0.51861,0.00019,28.30769]
[1777613722202,29.9,77069.83,0.0,0.51861,0.00019,28.30769]
[1777613722229,29.9,77069.83,0.0,0.51861,0.00019,28.30769]
[1777613727710,29.9,77066.34,0.0,0.51796,0.00019,28.30854]
[1777613732739,29.9,77066.54,0.0,0.518,0.00019,28.30532]
[1777613738781,29.89,77063.43,0.0,0.51741,0.00019,28.30602]
[1777613743817,29.89,77062.88,0.0,0.51731,0.00019,28.30614]
[1777613748851,29.89,77062.81,0.0,0.5173,0.00019,28.30615]
[1777613753889,29.88,77062.42,0.0,0.51723,0.00019,28.30623]
[1777613759931,29.88,77064.0,0.0,0.51752,0.00019,28.30589]
[1777613764967,29.88,77063.07,0.0,0.51735,0.00019,28.30609]
[1777613768994,29.88,77057.24,0.0,0.51625,0.00019,28.30722]
[1777613772909,29.88,77059.58,0.0,0.51669,0.00019,28.30679]
[1777613773117,29.88,77057.88,0.0,0.51637,0.00019,28.30711]
[1777613776802,29.88,77052.63,0.0,0.51539,0.00019,28.30797]
[1777613777070,29.88,77052.77,0.0,0.51541,0.00019,28.30795]
[1777613782088,29.87,77053.34,0.0,0.51552,0.00019,28.30786]
[1777613787114,29.87,77053.46,0.0,0.51555,0.00019,28.30784]
[1777613792124,29.86,77054.44,0.0,0.51573,0.00019,28.30451]
[1777613797132,29.86,77054.94,0.0,0.51583,0.00019,28.30443]
[1777613802135,29.86,77055.61,0.0,0.51595,0.00019,28.30432]
[1777613807163,29.86,77055.76,0.0,0.51598,0.00019,28.3043]
[1777613812178,29.86,77055.93,0.0,0.51601,0.00019,28.30427]
[1777613817200,29.86,77055.81,0.0,0.51599,0.00019,28.30429]
[1777613822218,29.86,77056.95,0.0,0.5162,0.00019,28.30409]
[1777613827236,29.86,77056.5,0.0,0.51612,0.00019,28.30417]
[1777613832243,29.86,77056.77,0.0,0.51617,0.00019,28.30413]
[1777613837256,29.86,77055.48,0.0,0.51593,0.00019,28.30434]
[1777613842263,29.86,77054.39,0.0,0.51572,0.00019,28.30452]
[1777613847267,29.86,77056.97,0.0,0.51621,0.00019,28.30409]
[1777613852270,29.85,77054.71,0.0,0.51578,0.00019,28.30129]
[1777613857278,29.85,77054.75,0.0,0.51579,0.00019,28.30128]
[1777613859425,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859488,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859508,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859549,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859675,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859720,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859900,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859932,29.84,77054.88,0.0,0.51582,0.00019,28.30126]
[1777613859945,29.84,77057.01,0.0,0.51622,0.00019,28.3009]
[1777613860389,29.84,77057.01,0.0,0.51622,0.00019,28.3009]
[1777613861087,29.84,77060.22,0.0,0.51682,0.00019,28.3003]
[1777613866695,29.85,77062.79,0.0,0.51731,0.00019,28.29978]
[1777613871731,29.85,77065.49,0.0,0.51781,0.00019,28.29919]
[1777613877256,29.85,77066.0,0.0,0.51791,0.00019,28.29907]
[1777613882808,29.85,77068.36,0.0,0.51835,0.00019,28.29851]
[1777613887843,29.86,77068.98,0.0,0.51847,0.00019,28.29835]
[1777613892878,29.86,77071.69,0.0,0.51898,0.00019,28.29765]
[1777613897913,29.86,77071.86,0.0,0.51901,0.00019,28.29761]
[1777613902948,29.86,77070.64,0.0,0.51878,0.00019,28.29793]
[1777613907983,29.86,77070.21,0.0,0.5187,0.00019,28.29805]
[1777613913017,29.87,77069.03,0.0,0.51847,0.00019,28.29517]
[1777613918053,29.87,77065.91,0.0,0.51789,0.00019,28.29593]
[1777613923177,29.87,77065.51,0.0,0.51781,0.00019,28.29603]
[1777613923235,29.87,77063.95,0.0,0.51752,0.00019,28.29637]
[1777613924174,29.87,77056.83,0.0,0.51618,0.00019,28.29777]
[1777613927247,29.87,77051.07,0.0,0.5151,0.00019,28.29867]
[1777613927519,29.87,77051.07,0.0,0.5151,0.00019,28.29867]
[1777613928256,29.87,77050.95,0.0,0.51507,0.00019,28.29869]
[1777613933264,29.87,77051.37,0.0,0.51515,0.00019,28.29863]
[1777613938298,29.86,77049.08,0.0,0.51472,0.00019,28.29893]
[1777613940944,29.86,77048.93,0.0,0.5147,0.00019,28.29895]
[1777613940953,29.86,77048.93,0.0,0.5147,0.00019,28.29895]
[1777613941015,29.86,77048.93,0.0,0.5147,0.00019,28.29895]
[1777613941160,29.86,77048.93,0.0,0.5147,0.00019,28.29895]
[1777613941209,29.86,77048.93,0.0,0.5147,0.00019,28.29895]
[1777613941261,29.85,77044.68,0.0,0.5139,0.00019,28.29942]
[1777613941344,29.85,77044.68,0.0,0.5139,0.00019,28.29942]
[1777613944839,29.85,77041.34,0.0,0.51327,0.00019,28.29971]
[1777613945176,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945321,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945349,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945384,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945403,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945415,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945437,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945602,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945646,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945802,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613945828,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946002,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946004,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946035,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946300,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946301,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946253,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946336,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946525,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946527,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946550,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946596,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946730,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613946756,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613947025,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613947053,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613947225,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613947262,29.85,77041.06,0.0,0.51322,0.00019,28.29973]
[1777613947260,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613947450,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613947470,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613947655,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613947679,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613947875,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613947889,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613948102,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613948129,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613948213,29.85,77040.25,0.0,0.51306,0.00019,28.29979]
[1777613948289,29.85,77039.74,0.0,0.51297,0.00019,28.29983]
[1777613953301,29.84,77037.4,0.0,0.51253,0.00019,28.29996]
[1777613957579,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613957612,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613957775,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613957793,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613957822,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613958001,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613958031,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613958199,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613958202,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613958239,29.84,77034.13,0.0,0.51191,0.00019,28.3001]
[1777613958251,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613958503,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613958542,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613958728,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613958758,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613958952,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613958996,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613959175,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613959207,29.84,77037.54,0.0,0.51255,0.00019,28.29996]
[1777613959218,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613959402,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613959418,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613959599,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613959632,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613959825,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613959892,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613960129,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613960162,29.84,77036.63,0.0,0.51238,0.00019,28.3]
[1777613960251,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613960374,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613960397,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613960600,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613960635,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613960817,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613960828,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613960845,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613961050,29.84,77035.91,0.0,0.51225,0.00019,28.30004]
[1777613961151,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613961436,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613961885,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613961911,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613961975,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613961979,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613962004,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613962300,29.84,77035.1,0.0,0.5121,0.00019,28.30007]
[1777613962076,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613962335,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613962524,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613962543,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613962727,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613962756,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613962950,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613962995,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963175,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963202,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963277,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963424,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963442,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963634,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963654,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963849,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613963888,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964100,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964125,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964302,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964329,29.84,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964201,29.83,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964628,29.83,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964663,29.83,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964786,29.83,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964835,29.83,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613964853,29.83,77035.64,0.0,0.5122,0.00019,28.30005]
[1777613965224,29.83,77033.17,0.0,0.51173,0.00019,28.30013]
[1777613967397,29.83,77036.6,0.0,0.51238,0.00019,28.3]
[1777613967834,29.83,77041.75,0.0,0.51335,0.00019,28.29968]
[1777613970795,29.83,77042.68,0.0,0.51352,0.00019,28.2996]
[1777613971323,29.83,77045.15,0.0,0.51399,0.00019,28.29619]
[1777613972888,29.83,77045.63,0.0,0.51408,0.00019,28.29614]
[1777613972914,29.83,77045.63,0.0,0.51408,0.00019,28.29614]
[1777613973009,29.83,77045.63,0.0,0.51408,0.00019,28.29614]
[1777613973041,29.83,77045.63,0.0,0.51408,0.00019,28.29614]
[1777613973300,29.83,77045.63,0.0,0.51408,0.00019,28.29614]
[1777613973340,29.83,77045.63,0.0,0.51408,0.00019,28.29614]
[1777613973047,29.83,77045.9,0.0,0.51413,0.00019,28.29612]
[1777613973541,29.83,77045.9,0.0,0.51413,0.00019,28.29612]
[1777613973581,29.83,77045.9,0.0,0.51413,0.00019,28.29612]
[1777613973728,29.83,77045.9,0.0,0.51413,0.00019,28.29612]
[1777613974309,29.83,77051.37,0.0,0.51516,0.00019,28.29544]
[1777613977337,29.83,77054.74,0.0,0.51579,0.00019,28.29493]
[1777613978142,29.83,77055.31,0.0,0.5159,0.00019,28.29484]
[1777613981969,29.84,77062.97,0.0,0.51734,0.00019,28.29339]
[1777613984102,29.84,77062.97,0.0,0.51734,0.00019,28.29339]
[1777613984136,29.84,77062.97,0.0,0.51734,0.00019,28.29339]
[1777613984330,29.84,77062.97,0.0,0.51734,0.00019,28.29339]
[1777613984267,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984374,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984528,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984556,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984775,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984777,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984792,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984975,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613984977,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613985008,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613985183,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613985211,29.84,77068.07,0.0,0.5183,0.00019,28.29222]
[1777613985274,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613985401,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613985422,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613985699,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613985702,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613985716,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613985928,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613985961,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613986150,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613986168,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613986350,29.84,77069.98,0.0,0.51866,0.00019,28.29174]
[1777613986178,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613986378,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613986575,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613986615,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613986768,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613986775,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613986801,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613987000,29.84,77070.8,0.0,0.51881,0.00019,28.29152]
[1777613987101,29.84,77071.0,0.0,0.51885,0.00019,28.29147]
[1777613987370,29.84,77071.0,0.0,0.51885,0.00019,28.29147]
[1777613987395,29.84,77071.0,0.0,0.51885,0.00019,28.29147]
[1777613988308,29.84,77071.18,0.0,0.51889,0.00019,28.29142]
[1777613991267,29.84,77077.12,0.0,0.52,0.00019,28.28974]
[1777613993079,29.84,77077.6,0.0,0.52009,0.00019,28.28959]
[1777613993276,29.84,77077.52,0.0,0.52008,0.00019,28.28962]
[1777613998281,29.84,77076.79,0.0,0.51994,0.00019,28.28984]
[1777614003293,29.84,77078.67,0.0,0.52029,0.00019,28.28926]
[1777614008307,29.85,77074.22,0.0,0.51946,0.00019,28.29059]
[1777614013319,29.85,77079.27,0.0,0.52041,0.00019,28.28908]
[1777614018324,29.85,77079.99,0.0,0.52054,0.00019,28.28885]
[1777614023328,29.85,77083.13,0.0,0.52113,0.00019,28.28782]
[1777614028347,29.86,77085.71,0.0,0.52161,0.00019,28.28692]
[1777614033349,29.86,77088.81,0.0,0.5222,0.00019,28.28262]
[1777614038372,29.86,77092.98,0.0,0.52298,0.00019,28.281]
[1777614043379,29.86,77095.23,0.0,0.5234,0.00019,28.28008]
[1777614048395,29.86,77096.47,0.0,0.52363,0.00019,28.27956]
[1777614053414,29.86,77099.72,0.0,0.52424,0.00019,28.27815]
[1777614058417,29.86,77100.52,0.0,0.52439,0.00019,28.2778]
[1777614063437,29.86,77099.13,0.0,0.52413,0.00019,28.27842]
[1777614068457,29.86,77099.34,0.0,0.52417,0.00019,28.27832]
[1777614073190,29.86,77100.52,0.0,0.52439,0.00019,28.2778]
[1777614073203,29.86,77100.52,0.0,0.52439,0.00019,28.2778]
[1777614073235,29.86,77100.52,0.0,0.52439,0.00019,28.2778]
[1777614073328,29.86,77100.52,0.0,0.52439,0.00019,28.2778]
[1777614073331,29.86,77100.52,0.0,0.52439,0.00019,28.2778]
[1777614073364,29.86,77100.52,0.0,0.52439,0.00019,28.2778]
[1777614073416,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614073527,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614073581,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614073732,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614073772,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614073932,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614073956,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614074151,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614074188,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614074376,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614074403,29.86,77100.35,0.0,0.52436,0.00019,28.27787]
[1777614074440,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614074642,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614074673,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614074849,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614074882,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614075075,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614075123,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614075325,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614075364,29.86,77098.8,0.0,0.52407,0.00019,28.27856]
[1777614075375,29.86,77097.44,0.0,0.52381,0.00019,28.27915]
[1777614075574,29.86,77097.44,0.0,0.52381,0.00019,28.27915]
[1777614076067,29.86,77097.44,0.0,0.52381,0.00019,28.27915]
[1777614076168,29.86,77096.11,0.0,0.52357,0.00019,28.27972]
[1777614081195,29.86,77092.68,0.0,0.52292,0.00019,28.28112]
[1777614087170,29.86,77094.01,0.0,0.52317,0.00019,28.28059]
[1777614093258,29.86,77089.48,0.0,0.52232,0.00019,28.27919]
[1777614100328,29.86,77092.02,0.0,0.5228,0.00019,28.27821]
[1777614105362,29.86,77091.82,0.0,0.52276,0.00019,28.27829]
[1777614110405,29.87,77089.46,0.0,0.52232,0.00019,28.27921]
[1777614115435,29.87,77085.24,0.0,0.52152,0.00019,28.28075]
[1777614121477,29.87,77080.54,0.0,0.52064,0.00019,28.28235]
[1777614126511,29.87,77081.87,0.0,0.52089,0.00019,28.28191]
[1777614131897,29.87,77081.69,0.0,0.52086,0.00019,28.28197]
[1777614137591,29.87,77080.01,0.0,0.52054,0.00019,28.28252]
[1777614142625,29.87,77077.06,0.0,0.51999,0.00019,28.28343]
[1777614147660,29.87,77072.43,0.0,0.51912,0.00019,28.28476]
[1777614150300,29.87,77066.46,0.0,0.51799,0.00019,28.28628]
[1777614153504,29.87,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614158704,29.87,77064.72,0.0,0.51767,0.00019,28.28351]
[1777614159539,29.88,77065.3,0.0,0.51777,0.00019,28.28338]
[1777614161669,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614161762,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614161830,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614161897,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614161930,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614161957,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614162081,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614162173,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614162252,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614162271,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614162391,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614162453,29.88,77065.54,0.0,0.51782,0.00019,28.28332]
[1777614162455,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614162602,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614162640,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614162791,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614162795,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614162816,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614162950,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614162971,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614163192,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614163243,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614163462,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614163482,29.88,77081.76,0.0,0.52087,0.00019,28.27878]
[1777614163464,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614163675,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614163722,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614163899,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614163933,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614164137,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614164177,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614164353,29.88,77097.81,0.0,0.52388,0.00019,28.27266]
[1777614164439,29.88,77097.0,0.0,0.52373,0.00019,28.27301]
[1777614164709,29.88,77097.0,0.0,0.52373,0.00019,28.27301]
[1777614164859,29.88,77097.01,0.0,0.52373,0.00019,28.273]
[1777614169898,29.88,77095.79,0.0,0.5235,0.00019,28.27352]
[1777614175859,29.88,77088.76,0.0,0.52218,0.00019,28.27632]
[1777614180894,29.88,77086.2,0.0,0.5217,0.00019,28.27726]
[1777614185929,29.88,77087.11,0.0,0.52187,0.00019,28.27693]
[1777614190964,29.88,77085.75,0.0,0.52161,0.00019,28.27742]
[1777614196031,29.89,77085.77,0.0,0.52162,0.00019,28.27741]
[1777614203095,29.89,77085.22,0.0,0.52151,0.00019,28.27761]
[1777614209090,29.89,77083.03,0.0,0.5211,0.00019,28.27837]
[1777614214126,29.89,77081.04,0.0,0.52073,0.00019,28.27586]
[1777614219160,29.89,77083.21,0.0,0.52114,0.00019,28.27514]
[1777614224195,29.89,77079.95,0.0,0.52052,0.00019,28.27621]
[1777614229229,29.89,77079.26,0.0,0.52039,0.00019,28.27643]
[1777614234264,29.9,77078.96,0.0,0.52034,0.00019,28.27653]
[1777614240307,29.9,77079.58,0.0,0.52045,0.00019,28.27634]
[1777614244033,29.9,77079.92,0.0,0.52052,0.00019,28.27623]
[1777614244526,29.9,77081.29,0.0,0.52077,0.00019,28.27579]
[1777614249551,29.9,77081.73,0.0,0.52085,0.00019,28.27564]
[1777614251650,29.9,77087.85,0.0,0.522,0.00019,28.27351]
[1777614256652,29.91,77085.8,0.0,0.52162,0.00019,28.27426]
[1777614261674,29.91,77086.22,0.0,0.52169,0.00019,28.27411]
[1777614266697,29.91,77082.34,0.0,0.52097,0.00019,28.27545]
[1777614271727,29.91,77081.6,0.0,0.52083,0.00019,28.27253]
[1777614276754,29.92,77080.65,0.0,0.52065,0.00019,28.27284]
[1777614281762,29.92,77080.54,0.0,0.52063,0.00019,28.27287]
[1777614286777,29.92,77080.12,0.0,0.52055,0.00019,28.27301]
[1777614288782,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614288805,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614288838,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289187,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289235,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289402,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289426,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289450,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289616,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289620,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289662,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614289662,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614290153,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614290176,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614290532,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614290535,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614290566,29.92,77078.49,0.0,0.52024,0.00019,28.27352]
[1777614290673,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614290856,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614290858,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614290898,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614291082,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614291113,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614291374,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614291414,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614291600,29.92,77080.87,0.0,0.52069,0.00019,28.27277]
[1777614291676,29.92,77081.53,0.0,0.52081,0.00019,28.27256]
[1777614291728,29.92,77081.53,0.0,0.52081,0.00019,28.27256]
[1777614292688,29.92,77081.41,0.0,0.52079,0.00019,28.2726]
[1777614298730,29.92,77080.7,0.0,0.52066,0.00019,28.27283]
[1777614303765,29.93,77079.68,0.0,0.52046,0.00019,28.27316]
[1777614308803,29.93,77079.45,0.0,0.52042,0.00019,28.27323]
[1777614313835,29.93,77076.43,0.0,0.51985,0.00019,28.27416]
[1777614321049,29.93,77076.7,0.0,0.5199,0.00019,28.27408]
[1777614326926,29.93,77075.37,0.0,0.51965,0.00019,28.27447]
[1777614332417,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332481,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332515,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332520,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332522,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332542,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332572,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332725,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332729,29.93,77075.35,0.0,0.51965,0.00019,28.27447]
[1777614332603,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614332756,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614332781,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614332927,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614332966,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333125,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333137,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333147,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333176,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333352,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333386,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333626,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333663,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614333685,29.93,77071.18,0.0,0.51887,0.00019,28.27245]
[1777614333824,29.93,77071.18,0.0,0.51887,0.00019,28.27245]
[1777614333876,29.93,77071.18,0.0,0.51887,0.00019,28.27245]
[1777614334026,29.93,77071.18,0.0,0.51887,0.00019,28.27245]
[1777614334056,29.93,77071.18,0.0,0.51887,0.00019,28.27245]
[1777614334300,29.93,77071.18,0.0,0.51887,0.00019,28.27245]
[1777614334386,29.93,77070.65,0.0,0.51877,0.00019,28.27259]
[1777614335218,29.93,77070.65,0.0,0.51877,0.00019,28.27259]
[1777614335547,29.93,77071.07,0.0,0.51885,0.00019,28.27248]
[1777614342364,29.93,77071.42,0.0,0.51891,0.00019,28.27239]
[1777614348075,29.93,77068.44,0.0,0.51835,0.00019,28.27315]
[1777614351096,29.93,77074.21,0.0,0.51944,0.00019,28.27162]
[1777614356131,29.93,77074.61,0.0,0.51951,0.00019,28.27151]
[1777614361165,29.93,77075.49,0.0,0.51968,0.00019,28.27126]
[1777614366201,29.93,77079.08,0.0,0.52035,0.00019,28.27017]
[1777614371239,29.93,77078.98,0.0,0.52033,0.00019,28.27021]
[1777614374456,29.93,77078.98,0.0,0.52033,0.00019,28.27021]
[1777614374503,29.93,77078.98,0.0,0.52033,0.00019,28.27021]
[1777614374677,29.93,77078.98,0.0,0.52033,0.00019,28.27021]
[1777614374714,29.93,77078.98,0.0,0.52033,0.00019,28.27021]
[1777614374776,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375154,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375157,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375193,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375450,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375453,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375492,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375677,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375705,29.93,77080.22,0.0,0.52056,0.00019,28.26981]
[1777614375685,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614375950,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614375953,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614375975,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376149,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376185,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376502,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376519,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376699,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376726,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376589,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376924,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614376801,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614377874,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614378284,29.93,77080.39,0.0,0.5206,0.00019,28.26976]
[1777614379870,29.93,77080.62,0.0,0.52064,0.00019,28.26969]
[1777614380743,29.93,77080.09,0.0,0.52054,0.00019,28.26986]
[1777614385753,29.93,77079.6,0.0,0.52045,0.00019,28.27001]
[1777614390759,29.93,77080.75,0.0,0.52066,0.00019,28.26965]
[1777614395763,29.93,77082.1,0.0,0.52092,0.00019,28.26603]
[1777614400782,29.94,77080.58,0.0,0.52063,0.00019,28.26653]
[1777614401828,29.94,77086.17,0.0,0.52168,0.00019,28.26463]
[1777614406854,29.93,77088.07,0.0,0.52204,0.00019,28.26394]
[1777614411883,29.93,77087.04,0.0,0.52184,0.00019,28.26431]
[1777614416888,29.92,77087.92,0.0,0.52201,0.00019,28.26398]
[1777614421919,29.92,77089.12,0.0,0.52224,0.00019,28.26353]
[1777614426945,29.92,77090.47,0.0,0.52249,0.00019,28.26301]
[1777614428662,29.92,77090.6,0.0,0.52252,0.00019,28.26296]
[1777614428712,29.92,77090.6,0.0,0.52252,0.00019,28.26296]
[1777614428734,29.92,77090.6,0.0,0.52252,0.00019,28.26296]
[1777614428783,29.92,77090.6,0.0,0.52252,0.00019,28.26296]
[1777614428753,29.92,77094.49,0.0,0.52325,0.00019,28.26141]
[1777614429611,29.92,77094.49,0.0,0.52325,0.00019,28.26141]
[1777614429693,29.91,77101.64,0.0,0.52459,0.00019,28.25832]
[1777614431663,29.92,77104.67,0.0,0.52516,0.00019,28.25692]
[1777614435691,29.92,77110.49,0.0,0.52625,0.00019,28.25406]
[1777614441732,29.92,77112.81,0.0,0.52668,0.00019,28.25286]
[1777614442038,29.92,77112.81,0.0,0.52668,0.00019,28.25286]
[1777614447538,29.92,77118.67,0.0,0.52778,0.00019,28.24968]
[1777614450961,29.92,77124.32,0.0,0.52884,0.00019,28.24641]
[1777614457261,29.91,77127.43,0.0,0.52943,0.00019,28.24133]
[1777614457305,29.91,77127.43,0.0,0.52943,0.00019,28.24133]
[1777614457377,29.91,77127.43,0.0,0.52943,0.00019,28.24133]
[1777614457857,29.91,77132.34,0.0,0.53035,0.00019,28.23823]
[1777614458706,29.91,77132.34,0.0,0.53035,0.00019,28.23823]
[1777614458856,29.91,77139.09,0.0,0.53161,0.00019,28.23372]
[1777614461873,29.91,77147.53,0.0,0.53319,0.00019,28.22768]
[1777614467807,29.91,77152.93,0.0,0.53421,0.00019,28.22358]
[1777614472951,29.91,77148.92,0.0,0.53346,0.00019,28.22663]
[1777614478412,29.9,77149.42,0.0,0.53355,0.00019,28.22624]
[1777614479372,29.9,77143.85,0.0,0.53251,0.00019,28.23034]
[1777614481487,29.9,77138.16,0.0,0.53144,0.00019,28.23432]
[1777614487050,29.9,77135.05,0.0,0.53087,0.00019,28.2364]
[1777614492797,29.89,77133.73,0.0,0.53062,0.00019,28.23726]
[1777614498268,29.89,77133.21,0.0,0.53052,0.00019,28.23759]
[1777614504169,29.9,77132.07,0.0,0.53031,0.00019,28.23836]
[1777614509205,29.9,77130.94,0.0,0.53009,0.00019,28.2391]
[1777614514239,29.9,77129.9,0.0,0.5299,0.00019,28.23657]
[1777614519274,29.9,77128.65,0.0,0.52967,0.00019,28.23734]
[1777614524310,29.89,77129.97,0.0,0.52992,0.00019,28.2365]
[1777614529345,29.89,77131.12,0.0,0.53013,0.00019,28.23576]
[1777614535386,29.89,77132.38,0.0,0.53037,0.00019,28.23494]
[1777614540422,29.88,77134.86,0.0,0.53084,0.00019,28.2333]
[1777614542657,29.88,77143.18,0.0,0.5324,0.00019,28.22756]
[1777614545457,29.88,77149.34,0.0,0.53355,0.00019,28.22303]
[1777614551073,29.88,77148.45,0.0,0.53339,0.00019,28.22369]
[1777614553556,29.88,77141.84,0.0,0.53215,0.00019,28.22851]
[1777614556534,29.88,77133.21,0.0,0.53053,0.00019,28.23438]
[1777614561569,29.89,77132.89,0.0,0.53047,0.00019,28.23461]
[1777614566604,29.89,77129.51,0.0,0.52983,0.00019,28.23679]
[1777614571639,29.89,77127.71,0.0,0.5295,0.00019,28.23472]
[1777614576675,29.89,77126.65,0.0,0.5293,0.00019,28.23537]
[1777614577336,29.89,77126.65,0.0,0.5293,0.00019,28.23537]
[1777614577684,29.89,77126.67,0.0,0.5293,0.00019,28.23535]
[1777614581710,29.89,77133.18,0.0,0.53053,0.00019,28.23123]
[1777614586749,29.88,77133.91,0.0,0.53067,0.00019,28.23073]
[1777614591780,29.88,77131.98,0.0,0.53031,0.00019,28.23198]
[1777614596822,29.88,77129.78,0.0,0.52989,0.00019,28.23338]
[1777614601852,29.87,77129.89,0.0,0.52992,0.00019,28.2333]
[1777614606887,29.87,77130.04,0.0,0.52995,0.00019,28.2332]
[1777614611922,29.87,77130.17,0.0,0.52997,0.00019,28.23311]
[1777614616958,29.87,77132.53,0.0,0.53042,0.00019,28.23158]
[1777614621992,29.86,77132.63,0.0,0.53044,0.00019,28.23151]
[1777614627031,29.86,77131.98,0.0,0.53032,0.00019,28.23192]
[1777614632061,29.86,77131.95,0.0,0.53031,0.00019,28.22875]
[1777614637097,29.86,77132.28,0.0,0.53038,0.00019,28.22853]
[1777614642132,29.86,77132.54,0.0,0.53043,0.00019,28.22836]
[1777614647167,29.85,77131.78,0.0,0.53029,0.00019,28.22884]
[1777614652202,29.86,77137.11,0.0,0.53128,0.00019,28.22532]
[1777614657238,29.86,77140.59,0.0,0.53193,0.00019,28.22294]
[1777614662212,29.87,77141.9,0.0,0.53218,0.00019,28.22203]
[1777614662273,29.87,77142.05,0.0,0.5322,0.00019,28.22193]
[1777614663806,29.87,77142.05,0.0,0.5322,0.00019,28.22193]
[1777614664052,29.87,77142.05,0.0,0.5322,0.00019,28.22193]
[1777614664084,29.87,77131.37,0.0,0.5302,0.00019,28.22915]
[1777614664175,29.87,77131.37,0.0,0.5302,0.00019,28.22915]
[1777614664203,29.87,77131.37,0.0,0.5302,0.00019,28.22915]
[1777614664287,29.87,77130.95,0.0,0.53012,0.00019,28.22942]
[1777614665913,29.86,77122.45,0.0,0.52853,0.00019,28.23463]
[1777614667689,29.86,77122.09,0.0,0.52846,0.00019,28.23484]
[1777614667708,29.86,77121.82,0.0,0.52841,0.00019,28.235]
[1777614675820,29.86,77120.63,0.0,0.52819,0.00019,28.23567]
[1777614680401,29.86,77114.29,0.0,0.527,0.00019,28.23919]
[1777614686443,29.86,77111.86,0.0,0.52654,0.00019,28.24048]
[1777614691477,29.86,77109.97,0.0,0.52619,0.00019,28.23827]
[1777614696513,29.86,77108.36,0.0,0.52589,0.00019,28.23909]
[1777614703561,29.86,77103.66,0.0,0.525,0.00019,28.24137]
[1777614708596,29.86,77102.58,0.0,0.5248,0.00019,28.24188]
[1777614713631,29.86,77101.82,0.0,0.52466,0.00019,28.24223]
[1777614718668,29.86,77101.0,0.0,0.5245,0.00019,28.2426]
[1777614723701,29.86,77100.71,0.0,0.52445,0.00019,28.24274]
[1777614728736,29.86,77100.97,0.0,0.52449,0.00019,28.24262]
[1777614736121,29.87,77099.5,0.0,0.52422,0.00019,28.24328]
[1777614741437,29.87,77098.83,0.0,0.52409,0.00019,28.24359]
[1777614746863,29.87,77098.51,0.0,0.52403,0.00019,28.24373]
[1777614751898,29.87,77096.65,0.0,0.52368,0.00019,28.24135]
[1777614756933,29.87,77097.19,0.0,0.52378,0.00019,28.24112]
[1777614765995,29.87,77097.17,0.0,0.52378,0.00019,28.24113]
[1777614772038,29.87,77096.6,0.0,0.52367,0.00019,28.24138]
[1777614777073,29.87,77098.3,0.0,0.52399,0.00019,28.24065]
[1777614783115,29.87,77098.12,0.0,0.52395,0.00019,28.24073]
[1777614788149,29.87,77095.86,0.0,0.52353,0.00019,28.24169]
[1777614788246,29.87,77095.86,0.0,0.52353,0.00019,28.24169]
[1777614788284,29.87,77095.86,0.0,0.52353,0.00019,28.24169]
[1777614788343,29.87,77095.86,0.0,0.52353,0.00019,28.24169]
[1777614788372,29.87,77095.86,0.0,0.52353,0.00019,28.24169]
[1777614789156,29.87,77097.7,0.0,0.52388,0.00019,28.24091]
[1777614790164,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614790572,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614790661,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614790745,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614790874,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614790895,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614791075,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614791108,29.87,77106.86,0.0,0.5256,0.00019,28.23669]
[1777614791209,29.87,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614791276,29.87,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614791319,29.87,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614791475,29.87,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614791500,29.87,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614791674,29.87,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614792075,29.87,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614792177,29.88,77115.64,0.0,0.52725,0.00019,28.23215]
[1777614796207,29.88,77121.92,0.0,0.52842,0.00019,28.22862]
[1777614796303,29.88,77121.92,0.0,0.52842,0.00019,28.22862]
[1777614797213,29.88,77127.17,0.0,0.52941,0.00019,28.22546]
[1777614802228,29.87,77124.26,0.0,0.52887,0.00019,28.22722]
[1777614803336,29.87,77124.26,0.0,0.52887,0.00019,28.22722]
[1777614803383,29.87,77124.26,0.0,0.52887,0.00019,28.22722]
[1777614803426,29.87,77124.26,0.0,0.52887,0.00019,28.22722]
[1777614803600,29.87,77124.26,0.0,0.52887,0.00019,28.22722]
[1777614803637,29.87,77124.26,0.0,0.52887,0.00019,28.22722]
[1777614803701,29.87,77122.45,0.0,0.52853,0.00019,28.22829]
[1777614805333,29.87,77122.45,0.0,0.52853,0.00019,28.22829]
[1777614805537,29.87,77114.77,0.0,0.52708,0.00019,28.23261]
[1777614808290,29.87,77123.43,0.0,0.52871,0.00019,28.2277]
[1777614813576,29.87,77123.27,0.0,0.52869,0.00019,28.22461]
[1777614814233,29.87,77123.72,0.0,0.52877,0.00019,28.22434]
[1777614819242,29.86,77124.3,0.0,0.52888,0.00019,28.22398]
[1777614824260,29.86,77125.2,0.0,0.52905,0.00019,28.22343]
[1777614829285,29.86,77123.5,0.0,0.52873,0.00019,28.22444]
[1777614834306,29.86,77125.55,0.0,0.52912,0.00019,28.2232]
[1777614839325,29.85,77126.64,0.0,0.52933,0.00019,28.22253]
[1777614844337,29.85,77127.38,0.0,0.52947,0.00019,28.22207]
[1777614849342,29.85,77128.12,0.0,0.52961,0.00019,28.2216]
[1777614854348,29.85,77129.03,0.0,0.52978,0.00019,28.22102]
[1777614859362,29.85,77129.2,0.0,0.52981,0.00019,28.22091]
[1777614864376,29.84,77129.33,0.0,0.52984,0.00019,28.22082]
[1777614869379,29.84,77128.04,0.0,0.5296,0.00019,28.22162]
[1777614874406,29.84,77129.13,0.0,0.52981,0.00019,28.21775]
[1777614879438,29.84,77129.97,0.0,0.52996,0.00019,28.21721]
[1777614884460,29.84,77130.94,0.0,0.53015,0.00019,28.21659]
[1777614889460,29.83,77128.41,0.0,0.52967,0.00019,28.21818]
[1777614894462,29.83,77125.11,0.0,0.52906,0.00019,28.22021]
[1777614896227,29.83,77123.78,0.0,0.52881,0.00019,28.22101]
[1777614896269,29.83,77125.36,0.0,0.5291,0.00019,28.22005]
[1777614896387,29.83,77125.36,0.0,0.5291,0.00019,28.22005]
[1777614896442,29.83,77125.36,0.0,0.5291,0.00019,28.22005]
[1777614896600,29.83,77125.36,0.0,0.5291,0.00019,28.22005]
[1777614896627,29.83,77125.36,0.0,0.5291,0.00019,28.22005]
[1777614897219,29.83,77125.36,0.0,0.5291,0.00019,28.22005]
[1777614897300,29.83,77135.44,0.0,0.531,0.00019,28.2136]
[1777614898019,29.83,77141.77,0.0,0.53219,0.00019,28.20923]
[1777614899064,29.83,77142.01,0.0,0.53223,0.00019,28.20906]
[1777614905054,29.83,77140.9,0.0,0.53202,0.00019,28.20985]
[1777614905098,29.83,77140.9,0.0,0.53202,0.00019,28.20985]
[1777614905252,29.83,77140.9,0.0,0.53202,0.00019,28.20985]
[1777614905282,29.83,77140.9,0.0,0.53202,0.00019,28.20985]
[1777614905129,29.83,77140.67,0.0,0.53198,0.00019,28.21001]
[1777614907925,29.83,77138.51,0.0,0.53158,0.00019,28.21151]
[1777614908233,29.83,77138.59,0.0,0.53159,0.00019,28.21146]
[1777614914094,29.82,77135.78,0.0,0.53107,0.00019,28.21336]
[1777614920073,29.81,77140.22,0.0,0.53191,0.00019,28.21026]
[1777614925108,29.81,77140.11,0.0,0.53189,0.00019,28.21031]
[1777614930146,29.8,77140.3,0.0,0.53193,0.00019,28.21015]
[1777614935181,29.79,77138.13,0.0,0.53153,0.00019,28.20845]
[1777614940217,29.79,77138.26,0.0,0.53156,0.00019,28.20833]
[1777614945250,29.78,77133.89,0.0,0.53074,0.00019,28.21127]
[1777614950286,29.78,77132.76,0.0,0.53053,0.00019,28.21201]
[1777614956328,29.78,77132.65,0.0,0.53051,0.00019,28.21207]
[1777614961366,29.77,77128.31,0.0,0.5297,0.00019,28.21486]
[1777614966398,29.77,77125.99,0.0,0.52926,0.00019,28.21629]
[1777614971433,29.77,77122.53,0.0,0.52861,0.00019,28.21838]
[1777614976468,29.77,77119.45,0.0,0.52803,0.00019,28.22017]
[1777614982244,29.76,77124.18,0.0,0.52892,0.00019,28.21738]
[1777614989560,29.76,77125.28,0.0,0.52913,0.00019,28.21671]
[1777614994595,29.76,77126.08,0.0,0.52928,0.00019,28.21303]
[1777614999629,29.76,77128.33,0.0,0.52971,0.00019,28.21162]
[1777615004665,29.76,77128.49,0.0,0.52974,0.00019,28.21152]
[1777615010707,29.76,77128.91,0.0,0.52982,0.00019,28.21125]
[1777615015741,29.76,77127.77,0.0,0.5296,0.00019,28.21197]
[1777615020777,29.76,77127.49,0.0,0.52955,0.00019,28.21214]
[1777615025814,29.76,77128.06,0.0,0.52966,0.00019,28.21179]
[1777615030846,29.76,77130.38,0.0,0.5301,0.00019,28.21031]
[1777615035882,29.76,77130.62,0.0,0.53014,0.00019,28.21015]
[1777615040917,29.76,77131.09,0.0,0.53023,0.00019,28.20985]
[1777615045952,29.76,77131.12,0.0,0.53024,0.00019,28.20982]
[1777615053001,29.76,77131.29,0.0,0.53027,0.00019,28.20652]
[1777615059043,29.76,77131.49,0.0,0.53031,0.00019,28.20639]
[1777615064078,29.76,77132.04,0.0,0.53041,0.00019,28.20603]
[1777615064654,29.76,77132.04,0.0,0.53041,0.00019,28.20603]
[1777615064742,29.76,77132.04,0.0,0.53041,0.00019,28.20603]
[1777615064764,29.76,77132.04,0.0,0.53041,0.00019,28.20603]
[1777615065395,29.76,77143.65,0.0,0.5326,0.00019,28.198]
[1777615070415,29.76,77145.31,0.0,0.53291,0.00019,28.1968]
[1777615071076,29.76,77145.69,0.0,0.53298,0.00019,28.19652]
[1777615071127,29.76,77146.36,0.0,0.53311,0.00019,28.19603]
[1777615076163,29.76,77146.64,0.0,0.53316,0.00019,28.19584]
[1777615078918,29.77,77146.18,0.0,0.53307,0.00019,28.19619]
[1777615079408,29.77,77147.05,0.0,0.53323,0.00019,28.19555]
[1777615080921,29.77,77146.69,0.0,0.53317,0.00019,28.19582]
[1777615081460,29.77,77146.62,0.0,0.53315,0.00019,28.19586]
[1777615086463,29.76,77144.74,0.0,0.5328,0.00019,28.19724]
[1777615091472,29.76,77147.65,0.0,0.53335,0.00019,28.19506]
[1777615096359,29.76,77147.05,0.0,0.53324,0.00019,28.19549]
[1777615096451,29.75,77146.56,0.0,0.53315,0.00019,28.19585]
[1777615101469,29.75,77144.81,0.0,0.53283,0.00019,28.19713]
[1777615104507,29.75,77143.53,0.0,0.53259,0.00019,28.19806]
[1777615104825,29.75,77143.53,0.0,0.53259,0.00019,28.19805]
[1777615104869,29.75,77143.53,0.0,0.53259,0.00019,28.19805]
[1777615105463,29.75,77142.48,0.0,0.53239,0.00019,28.19881]
[1777615110487,29.75,77144.99,0.0,0.53286,0.00019,28.19698]
[1777615115500,29.75,77145.24,0.0,0.53291,0.00019,28.19361]
[1777615120527,29.75,77147.46,0.0,0.53333,0.00019,28.19196]
[1777615123983,29.75,77145.12,0.0,0.53289,0.00019,28.19371]
[1777615124020,29.75,77145.12,0.0,0.53289,0.00019,28.19371]
[1777615124054,29.75,77145.12,0.0,0.53289,0.00019,28.19371]
[1777615124093,29.75,77145.12,0.0,0.53289,0.00019,28.19371]
[1777615124511,29.75,77140.79,0.0,0.53207,0.00019,28.19685]
[1777615126157,29.75,77142.26,0.0,0.53235,0.00019,28.1958]
[1777615126525,29.75,77141.73,0.0,0.53225,0.00019,28.19618]
[1777615131560,29.75,77141.83,0.0,0.53226,0.00019,28.19613]
[1777615136401,29.76,77138.04,0.0,0.53155,0.00019,28.1988]
[1777615136535,29.76,77136.95,0.0,0.53134,0.00019,28.19955]
[1777615141775,29.75,77136.48,0.0,0.53125,0.00019,28.19987]
[1777615143839,29.75,77132.56,0.0,0.53052,0.00019,28.20249]
[1777615143887,29.75,77132.56,0.0,0.53052,0.00019,28.20249]
[1777615144170,29.75,77132.84,0.0,0.53057,0.00019,28.20231]
[1777615146533,29.75,77124.95,0.0,0.52908,0.00019,28.20731]
[1777615152708,29.75,77125.45,0.0,0.52918,0.00019,28.20701]
[1777615157743,29.75,77125.13,0.0,0.52912,0.00019,28.2072]
[1777615162779,29.75,77126.41,0.0,0.52936,0.00019,28.20641]
[1777615167815,29.75,77126.34,0.0,0.52935,0.00019,28.20645]
[1777615172850,29.75,77129.68,0.0,0.52998,0.00019,28.20116]
[1777615177886,29.75,77131.79,0.0,0.53038,0.00019,28.19979]
[1777615182920,29.75,77133.41,0.0,0.53068,0.00019,28.19872]
[1777615187956,29.75,77134.43,0.0,0.53088,0.00019,28.19804]
[1777615188954,29.75,77134.43,0.0,0.53088,0.00019,28.19804]
[1777615189007,29.75,77134.43,0.0,0.53088,0.00019,28.19804]
[1777615189200,29.75,77134.43,0.0,0.53088,0.00019,28.19804]
[1777615189233,29.75,77134.43,0.0,0.53088,0.00019,28.19804]
[1777615189546,29.75,77135.12,0.0,0.53101,0.00019,28.19757]
[1777615190615,29.75,77143.07,0.0,0.5325,0.00019,28.19201]
[1777615191345,29.75,77143.07,0.0,0.5325,0.00019,28.19201]
[1777615191558,29.75,77143.48,0.0,0.53258,0.00019,28.19172]
[1777615196587,29.75,77145.1,0.0,0.53289,0.00019,28.19054]
[1777615201595,29.75,77149.35,0.0,0.53368,0.00019,28.18736]
[1777615204661,29.75,77156.66,0.0,0.53506,0.00019,28.18161]
[1777615209687,29.75,77156.75,0.0,0.53508,0.00019,28.18155]
[1777615214701,29.76,77156.8,0.0,0.53508,0.00019,28.18151]
[1777615219706,29.76,77156.73,0.0,0.53507,0.00019,28.18158]
[1777615224734,29.76,77156.81,0.0,0.53508,0.00019,28.18152]
[1777615229735,29.76,77156.81,0.0,0.53508,0.00019,28.18153]
[1777615234753,29.76,77157.35,0.0,0.53519,0.00019,28.1779]
[1777615236693,29.76,77150.65,0.0,0.53392,0.00019,28.18321]
[1777615240628,29.76,77147.21,0.0,0.53328,0.00019,28.18582]
[1777615240668,29.76,77147.21,0.0,0.53328,0.00019,28.18582]
[1777615240646,29.76,77146.78,0.0,0.5332,0.00019,28.18614]
[1777615240900,29.76,77146.78,0.0,0.5332,0.00019,28.18614]
[1777615240941,29.76,77146.78,0.0,0.5332,0.00019,28.18614]
[1777615241175,29.76,77146.78,0.0,0.5332,0.00019,28.18614]
[1777615241214,29.76,77146.78,0.0,0.5332,0.00019,28.18614]
[1777615241328,29.76,77146.78,0.0,0.5332,0.00019,28.18614]
[1777615242634,29.76,77146.78,0.0,0.5332,0.00019,28.18614]
[1777615242649,29.76,77146.6,0.0,0.53317,0.00019,28.18627]
[1777615248379,29.75,77144.28,0.0,0.53273,0.00019,28.18797]
[1777615255427,29.75,77142.77,0.0,0.53245,0.00019,28.18905]
[1777615260466,29.75,77143.71,0.0,0.53263,0.00019,28.18836]
[1777615265497,29.74,77139.56,0.0,0.53185,0.00019,28.19132]
[1777615270532,29.74,77136.53,0.0,0.53128,0.00019,28.19342]
[1777615275568,29.74,77137.16,0.0,0.5314,0.00019,28.19298]
[1777615280604,29.74,77133.47,0.0,0.5307,0.00019,28.19547]
[1777615285638,29.74,77133.64,0.0,0.53073,0.00019,28.19535]
[1777615290673,29.74,77132.95,0.0,0.5306,0.00019,28.19581]
[1777615295708,29.74,77133.18,0.0,0.53065,0.00019,28.19247]
[1777615300743,29.74,77133.23,0.0,0.53066,0.00019,28.19243]
[1777615305781,29.74,77133.02,0.0,0.53062,0.00019,28.19257]
[1777615310817,29.74,77135.16,0.0,0.53102,0.00019,28.19113]
[1777615316857,29.74,77134.87,0.0,0.53097,0.00019,28.19133]
[1777615321893,29.73,77137.81,0.0,0.53153,0.00019,28.18931]
[1777615326928,29.73,77136.47,0.0,0.53127,0.00019,28.19023]
[1777615328035,29.73,77136.47,0.0,0.53127,0.00019,28.19023]
[1777615328068,29.73,77133.28,0.0,0.53067,0.00019,28.19238]
[1777615329949,29.73,77141.34,0.0,0.53219,0.00019,28.18683]
[1777615335135,29.74,77141.97,0.0,0.53231,0.00019,28.18639]
[1777615335534,29.74,77141.97,0.0,0.53231,0.00019,28.18639]
[1777615335591,29.74,77143.29,0.0,0.53256,0.00019,28.18544]
[1777615335804,29.74,77143.29,0.0,0.53256,0.00019,28.18544]
[1777615335832,29.74,77143.29,0.0,0.53256,0.00019,28.18544]
[1777615341507,29.74,77145.84,0.0,0.53304,0.00019,28.18357]
[1777615347070,29.74,77147.76,0.0,0.5334,0.00019,28.18213]
[1777615353110,29.74,77149.2,0.0,0.53367,0.00019,28.17785]
[1777615354117,29.74,77143.14,0.0,0.53253,0.00019,28.18237]
[1777615355123,29.74,77136.89,0.0,0.53135,0.00019,28.18677]
[1777615358931,29.73,77133.92,0.0,0.53079,0.00019,28.18877]
[1777615359402,29.73,77133.3,0.0,0.53068,0.00019,28.18918]
[1777615360635,29.73,77133.3,0.0,0.53068,0.00019,28.18918]
[1777615360767,29.73,77132.76,0.0,0.53058,0.00019,28.18953]
[1777615360856,29.73,77132.76,0.0,0.53058,0.00019,28.18953]
[1777615360884,29.73,77132.76,0.0,0.53058,0.00019,28.18953]
[1777615366539,29.73,77136.3,0.0,0.53125,0.00019,28.18713]
[1777615366638,29.73,77137.24,0.0,0.53143,0.00019,28.18648]
[1777615372243,29.72,77134.69,0.0,0.53095,0.00019,28.18822]
[1777615377277,29.72,77135.07,0.0,0.53102,0.00019,28.18796]
[1777615382313,29.72,77134.54,0.0,0.53092,0.00019,28.18831]
[1777615388355,29.72,77134.66,0.0,0.53094,0.00019,28.18823]
[1777615393389,29.72,77136.67,0.0,0.53132,0.00019,28.18686]
[1777615398424,29.72,77136.25,0.0,0.53124,0.00019,28.18714]
[1777615403491,29.72,77136.32,0.0,0.53126,0.00019,28.18709]
[1777615403590,29.72,77136.32,0.0,0.53126,0.00019,28.18709]
[1777615403697,29.72,77136.32,0.0,0.53126,0.00019,28.18709]
[1777615403722,29.72,77136.32,0.0,0.53126,0.00019,28.18709]
[1777615403792,29.72,77130.57,0.0,0.53017,0.00019,28.19092]
[1777615404816,29.72,77120.93,0.0,0.52835,0.00019,28.19687]
[1777615405735,29.72,77118.7,0.0,0.52793,0.00019,28.19816]
[1777615408469,29.72,77120.07,0.0,0.52819,0.00019,28.19737]
[1777615408844,29.72,77119.85,0.0,0.52815,0.00019,28.1975]
[1777615413430,29.72,77118.84,0.0,0.52796,0.00019,28.19489]
[1777615413550,29.72,77118.84,0.0,0.52796,0.00019,28.19489]
[1777615413637,29.71,77118.85,0.0,0.52796,0.00019,28.19488]
[1777615420582,29.71,77117.82,0.0,0.52777,0.00019,28.19545]
[1777615422112,29.71,77117.49,0.0,0.52771,0.00019,28.19564]
[1777615422151,29.71,77117.49,0.0,0.52771,0.00019,28.19564]
[1777615422167,29.71,77117.49,0.0,0.52771,0.00019,28.19564]
[1777615422206,29.71,77117.49,0.0,0.52771,0.00019,28.19563]
[1777615424605,29.71,77117.49,0.0,0.52771,0.00019,28.19563]
[1777615424642,29.71,77117.48,0.0,0.52771,0.00019,28.19564]
[1777615429648,29.71,77115.46,0.0,0.52732,0.00019,28.19678]
[1777615434679,29.72,77111.27,0.0,0.52653,0.00019,28.19905]
[1777615439715,29.72,77108.74,0.0,0.52605,0.00019,28.20036]
[1777615444749,29.72,77109.64,0.0,0.52622,0.00019,28.19989]
[1777615449785,29.71,77110.87,0.0,0.52645,0.00019,28.19925]
[1777615452807,29.71,77116.67,0.0,0.52755,0.00019,28.1961]
[1777615457841,29.71,77121.8,0.0,0.52852,0.00019,28.19314]
[1777615463882,29.71,77120.85,0.0,0.52834,0.00019,28.1937]
[1777615468918,29.71,77120.61,0.0,0.5283,0.00019,28.19383]
[1777615473953,29.7,77120.25,0.0,0.52824,0.00019,28.19085]
[1777615478988,29.7,77118.28,0.0,0.52786,0.00019,28.19198]
[1777615484022,29.7,77120.74,0.0,0.52833,0.00019,28.19056]
[1777615489059,29.7,77119.26,0.0,0.52805,0.00019,28.19141]
[1777615494093,29.7,77118.19,0.0,0.52785,0.00019,28.19202]
[1777615499127,29.7,77117.73,0.0,0.52776,0.00019,28.19228]
[1777615504165,29.69,77115.64,0.0,0.52737,0.00019,28.19344]
[1777615508191,29.69,77109.52,0.0,0.52621,0.00019,28.19672]
[1777615513225,29.7,77109.34,0.0,0.52617,0.00019,28.19682]
[1777615518264,29.7,77114.44,0.0,0.52714,0.00019,28.19412]
[1777615523296,29.7,77114.32,0.0,0.52712,0.00019,28.19418]
[1777615528331,29.69,77114.79,0.0,0.52721,0.00019,28.19391]
[1777615534373,29.69,77115.54,0.0,0.52735,0.00019,28.1903]
[1777615540415,29.69,77115.98,0.0,0.52744,0.00019,28.19005]
[1777615545450,29.69,77116.42,0.0,0.52752,0.00019,28.1898]
[1777615549479,29.69,77123.68,0.0,0.52889,0.00019,28.18557]
[1777615554517,29.69,77127.82,0.0,0.52968,0.00019,28.18301]
[1777615559550,29.69,77126.36,0.0,0.5294,0.00019,28.18392]
[1777615564585,29.69,77125.92,0.0,0.52932,0.00019,28.1842]
[1777615569620,29.69,77128.1,0.0,0.52973,0.00019,28.18283]
[1777615574654,29.69,77128.76,0.0,0.52986,0.00019,28.18241]
[1777615579246,29.69,77126.33,0.0,0.5294,0.00019,28.18394]
[1777615579690,29.69,77124.96,0.0,0.52914,0.00019,28.18479]
[1777615584724,29.69,77123.84,0.0,0.52893,0.00019,28.18547]
[1777615586740,29.69,77130.03,0.0,0.5301,0.00019,28.18159]
[1777615592782,29.69,77131.07,0.0,0.5303,0.00019,28.17772]
[1777615593638,29.69,77131.07,0.0,0.5303,0.00019,28.17772]
[1777615593678,29.69,77131.07,0.0,0.5303,0.00019,28.17772]
[1777615593850,29.69,77131.07,0.0,0.5303,0.00019,28.17772]
[1777615593888,29.69,77131.07,0.0,0.5303,0.00019,28.17772]
[1777615593892,29.69,77134.7,0.0,0.53098,0.00019,28.17531]
[1777615596813,29.68,77143.39,0.0,0.53263,0.00019,28.16918]
[1777615599205,29.68,77143.06,0.0,0.53257,0.00019,28.16942]
[1777615599332,29.68,77143.06,0.0,0.53257,0.00019,28.16942]
[1777615599371,29.68,77143.06,0.0,0.53257,0.00019,28.16942]
[1777615599452,29.68,77143.06,0.0,0.53257,0.00019,28.16942]
[1777615599492,29.68,77143.06,0.0,0.53257,0.00019,28.16942]
[1777615600052,29.68,77145.77,0.0,0.53308,0.00019,28.16742]
[1777615602600,29.68,77149.28,0.0,0.53374,0.00019,28.16477]
[1777615603026,29.69,77150.52,0.0,0.53397,0.00019,28.16381]
[1777615608045,29.69,77151.07,0.0,0.53408,0.00019,28.16339]
[1777615613051,29.69,77152.18,0.0,0.53428,0.00019,28.16253]
[1777615618074,29.69,77152.97,0.0,0.53443,0.00019,28.16192]
[1777615623087,29.69,77152.67,0.0,0.53437,0.00019,28.16217]
[1777615628099,29.7,77153.02,0.0,0.53444,0.00019,28.1619]
[1777615633104,29.7,77151.98,0.0,0.53424,0.00019,28.16273]
[1777615633781,29.7,77151.98,0.0,0.53424,0.00019,28.16273]
[1777615633855,29.7,77151.98,0.0,0.53424,0.00019,28.16273]
[1777615633936,29.7,77151.98,0.0,0.53424,0.00019,28.16273]
[1777615634074,29.7,77151.21,0.0,0.5341,0.00019,28.16333]
[1777615636575,29.7,77147.0,0.0,0.5333,0.00019,28.16656]
[1777615636650,29.7,77147.0,0.0,0.5333,0.00019,28.16656]
[1777615636680,29.7,77147.0,0.0,0.5333,0.00019,28.16656]
[1777615636874,29.7,77147.0,0.0,0.5333,0.00019,28.16656]
[1777615636905,29.7,77147.0,0.0,0.5333,0.00019,28.16656]
[1777615637005,29.7,77145.09,0.0,0.53294,0.00019,28.16799]
[1777615637244,29.7,77138.58,0.0,0.53171,0.00019,28.17268]
[1777615638576,29.7,77138.58,0.0,0.53171,0.00019,28.17268]
[1777615638677,29.7,77135.51,0.0,0.53113,0.00019,28.17481]
[1777615644115,29.7,77133.74,0.0,0.53079,0.00019,28.176]
[1777615650188,29.7,77128.62,0.0,0.52983,0.00019,28.17934]
[1777615655800,29.7,77133.95,0.0,0.53083,0.00019,28.17267]
[1777615655873,29.7,77133.95,0.0,0.53083,0.00019,28.17267]
[1777615655900,29.7,77133.95,0.0,0.53083,0.00019,28.17267]
[1777615655904,29.7,77133.95,0.0,0.53083,0.00019,28.17267]
[1777615655999,29.7,77133.95,0.0,0.53083,0.00019,28.17267]
[1777615656003,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656126,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656150,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656154,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656184,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656325,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656349,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656366,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656675,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656700,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656707,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656736,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656900,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656924,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615656953,29.7,77134.47,0.0,0.53093,0.00019,28.17232]
[1777615657055,29.7,77133.17,0.0,0.53069,0.00019,28.17319]
[1777615657126,29.7,77133.17,0.0,0.53069,0.00019,28.17319]
[1777615657147,29.7,77133.17,0.0,0.53069,0.00019,28.17319]
[1777615657400,29.7,77133.17,0.0,0.53069,0.00019,28.17319]
[1777615657456,29.7,77133.17,0.0,0.53069,0.00019,28.17319]
[1777615657484,29.7,77133.17,0.0,0.53069,0.00019,28.17319]
[1777615658575,29.7,77132.59,0.0,0.53058,0.00019,28.17358]
[1777615658827,29.7,77134.72,0.0,0.53098,0.00019,28.17215]
[1777615664286,29.7,77137.53,0.0,0.53151,0.00019,28.17023]
[1777615669321,29.7,77137.71,0.0,0.53154,0.00019,28.17012]
[1777615674357,29.71,77138.52,0.0,0.53169,0.00019,28.16956]
[1777615679394,29.71,77137.8,0.0,0.53156,0.00019,28.17008]
[1777615684035,29.71,77138.53,0.0,0.53169,0.00019,28.16957]
[1777615684133,29.71,77134.51,0.0,0.53093,0.00019,28.17234]
[1777615685039,29.71,77127.74,0.0,0.52965,0.00019,28.17675]
[1777615688130,29.71,77123.45,0.0,0.52884,0.00019,28.17939]
[1777615693147,29.71,77120.73,0.0,0.52833,0.00019,28.18101]
[1777615698160,29.7,77120.88,0.0,0.52836,0.00019,28.1809]
[1777615703192,29.7,77118.9,0.0,0.52799,0.00019,28.18204]
[1777615708218,29.69,77118.66,0.0,0.52795,0.00019,28.18217]
[1777615711056,29.69,77125.21,0.0,0.52919,0.00019,28.17508]
[1777615716056,29.69,77128.37,0.0,0.52979,0.00019,28.1731]
[1777615721057,29.69,77129.11,0.0,0.52993,0.00019,28.17263]
[1777615726063,29.69,77129.69,0.0,0.53003,0.00019,28.17226]
[1777615731065,29.69,77130.64,0.0,0.53021,0.00019,28.17165]
[1777615736073,29.69,77131.23,0.0,0.53033,0.00019,28.17127]
[1777615741078,29.7,77131.71,0.0,0.53042,0.00019,28.17095]
[1777615746093,29.7,77132.26,0.0,0.53052,0.00019,28.17059]
[1777615751106,29.7,77132.5,0.0,0.53056,0.00019,28.17043]
[1777615756109,29.7,77132.79,0.0,0.53062,0.00019,28.17024]
[1777615761124,29.7,77134.06,0.0,0.53086,0.00019,28.1694]
[1777615766140,29.7,77133.39,0.0,0.53073,0.00019,28.16985]
[1777615767107,29.7,77126.25,0.0,0.52938,0.00019,28.17445]
[1777615767474,29.7,77126.25,0.0,0.52938,0.00019,28.17445]
[1777615768162,29.7,77116.95,0.0,0.52762,0.00019,28.17996]
[1777615769021,29.7,77116.95,0.0,0.52762,0.00019,28.17996]
[1777615769205,29.7,77115.86,0.0,0.52742,0.00019,28.18058]
[1777615771056,29.7,77110.85,0.0,0.52647,0.00019,28.18329]
[1777615771100,29.7,77110.85,0.0,0.52647,0.00019,28.18329]
[1777615776128,29.7,77107.8,0.0,0.52589,0.00019,28.18167]
[1777615781138,29.7,77107.66,0.0,0.52586,0.00019,28.18174]
[1777615786163,29.7,77105.19,0.0,0.5254,0.00019,28.18297]
[1777615791190,29.7,77103.83,0.0,0.52514,0.00019,28.18363]
[1777615796207,29.7,77102.43,0.0,0.52487,0.00019,28.18429]
[1777615801209,29.7,77101.55,0.0,0.52471,0.00019,28.18471]
[1777615805849,29.7,77097.66,0.0,0.52397,0.00019,28.18647]
[1777615805882,29.7,77097.66,0.0,0.52397,0.00019,28.18647]
[1777615806025,29.7,77097.66,0.0,0.52397,0.00019,28.18647]
[1777615806050,29.7,77097.66,0.0,0.52397,0.00019,28.18647]
[1777615806077,29.7,77097.66,0.0,0.52397,0.00019,28.18647]
[1777615806081,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806354,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806377,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806392,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806580,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806600,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806609,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806639,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806800,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806827,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806861,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615806968,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615807025,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615807046,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615807062,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615807104,29.7,77094.22,0.0,0.52332,0.00019,28.18795]
[1777615807114,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615807453,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615807477,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615807704,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615807748,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615807975,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615808020,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615808225,29.7,77093.2,0.0,0.52312,0.00019,28.18837]
[1777615808244,29.7,77093.13,0.0,0.52311,0.00019,28.1884]
[1777615808699,29.7,77093.13,0.0,0.52311,0.00019,28.1884]
[1777615809106,29.7,77092.85,0.0,0.52306,0.00019,28.18851]
[1777615813695,29.7,77090.83,0.0,0.52267,0.00019,28.18933]
[1777615814156,29.7,77090.25,0.0,0.52256,0.00019,28.18956]
[1777615819171,29.71,77089.27,0.0,0.52238,0.00019,28.18995]
[1777615824185,29.71,77086.6,0.0,0.52187,0.00019,28.19096]
[1777615829189,29.72,77084.01,0.0,0.52138,0.00019,28.19191]
[1777615834210,29.72,77086.85,0.0,0.52191,0.00019,28.1877]
[1777615835109,29.72,77086.7,0.0,0.52189,0.00019,28.18775]
[1777615835185,29.72,77086.7,0.0,0.52189,0.00019,28.18775]
[1777615835210,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835327,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835527,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835577,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835720,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835763,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835936,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835943,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615835980,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615836156,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615836159,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615836188,29.72,77084.06,0.0,0.52139,0.00019,28.18871]
[1777615836216,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836360,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836397,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836407,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836566,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836568,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836604,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836775,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836788,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615836812,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615837034,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615837056,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615837225,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615837262,29.72,77070.83,0.0,0.51888,0.00019,28.19283]
[1777615837072,29.72,77067.09,0.0,0.51817,0.00019,28.19379]
[1777615837450,29.72,77067.09,0.0,0.51817,0.00019,28.19379]
[1777615837674,29.72,77067.78,0.0,0.5183,0.00019,28.19362]
[1777615838444,29.72,77067.78,0.0,0.5183,0.00019,28.19362]
[1777615838640,29.72,77067.78,0.0,0.5183,0.00019,28.19362]
[1777615838981,29.72,77068.39,0.0,0.51842,0.00019,28.19346]
[1777615844552,29.73,77071.29,0.0,0.51896,0.00019,28.19271]
[1777615849630,29.73,77071.57,0.0,0.51902,0.00019,28.19263]
[1777615850802,29.73,77072.66,0.0,0.51922,0.00019,28.19233]
[1777615850841,29.73,77072.66,0.0,0.51922,0.00019,28.19233]
[1777615850853,29.73,77072.66,0.0,0.51922,0.00019,28.19233]
[1777615850874,29.73,77072.66,0.0,0.51922,0.00019,28.19233]
[1777615850917,29.73,77072.66,0.0,0.51922,0.00019,28.19233]
[1777615851017,29.73,77071.03,0.0,0.51891,0.00019,28.19278]
[1777615854241,29.73,77070.17,0.0,0.51875,0.00019,28.19301]
[1777615854622,29.73,77070.4,0.0,0.5188,0.00019,28.19295]
[1777615859088,29.73,77066.47,0.0,0.51805,0.00019,28.19395]
[1777615859266,29.73,77065.38,0.0,0.51784,0.00019,28.1942]
[1777615864272,29.73,77068.76,0.0,0.51848,0.00019,28.19338]
[1777615869275,29.74,77070.11,0.0,0.51874,0.00019,28.19303]
[1777615874310,29.74,77070.28,0.0,0.51877,0.00019,28.19299]
[1777615879341,29.74,77070.32,0.0,0.51878,0.00019,28.19298]
[1777615884349,29.74,77070.79,0.0,0.51887,0.00019,28.19285]
[1777615889359,29.75,77071.49,0.0,0.519,0.00019,28.19267]
[1777615894377,29.75,77072.55,0.0,0.5192,0.00019,28.18919]
[1777615899391,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615900927,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615900959,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615900984,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901010,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901013,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901047,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901082,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901116,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901201,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901232,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901240,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901274,29.75,77071.4,0.0,0.51898,0.00019,28.18951]
[1777615901280,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901425,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901428,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901455,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901625,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901627,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901667,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901829,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615901851,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615902078,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615902099,29.75,77075.45,0.0,0.51975,0.00019,28.18836]
[1777615902158,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615902382,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615902399,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615902625,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615902666,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615902958,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615902982,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615903175,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615903222,29.75,77078.41,0.0,0.52031,0.00019,28.18745]
[1777615903357,29.75,77079.67,0.0,0.52055,0.00019,28.18705]
[1777615903399,29.75,77079.67,0.0,0.52055,0.00019,28.18705]
[1777615903782,29.75,77079.67,0.0,0.52055,0.00019,28.18705]
[1777615904051,29.75,77079.14,0.0,0.52045,0.00019,28.18722]
[1777615904966,29.75,77079.14,0.0,0.52045,0.00019,28.18722]
[1777615905002,29.75,77079.14,0.0,0.52045,0.00019,28.18722]
[1777615905303,29.75,77079.14,0.0,0.52045,0.00019,28.18722]
[1777615905328,29.75,77079.14,0.0,0.52045,0.00019,28.18722]
[1777615905339,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615905504,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615905536,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615905702,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615905748,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615905902,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615905928,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906356,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906378,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906575,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906578,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906615,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906775,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906798,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615906976,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615907007,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615907175,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615907217,29.75,77079.3,0.0,0.52048,0.00019,28.18717]
[1777615907319,29.75,77079.39,0.0,0.52049,0.00019,28.18714]
[1777615907400,29.75,77079.39,0.0,0.52049,0.00019,28.18714]
[1777615907429,29.75,77079.39,0.0,0.52049,0.00019,28.18714]
[1777615907625,29.75,77079.39,0.0,0.52049,0.00019,28.18714]
[1777615907876,29.75,77079.39,0.0,0.52049,0.00019,28.18714]
[1777615908026,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910076,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910113,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910146,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910151,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910163,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910176,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910205,29.75,77079.55,0.0,0.52052,0.00019,28.18709]
[1777615910379,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615910417,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615910580,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615910633,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615910853,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615910897,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615911078,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615911108,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615911301,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615911304,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615911353,29.75,77080.47,0.0,0.5207,0.00019,28.18679]
[1777615911176,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911497,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911546,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911576,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911601,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911750,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911784,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911925,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615911966,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615912131,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615912176,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615912349,29.75,77080.53,0.0,0.52071,0.00019,28.18677]
[1777615912218,29.75,77085.76,0.0,0.5217,0.00019,28.18496]
[1777615914322,29.76,77085.76,0.0,0.5217,0.00019,28.18496]
[1777615915328,29.76,77088.38,0.0,0.52219,0.00019,28.18399]
[1777615918815,29.76,77088.73,0.0,0.52226,0.00019,28.18386]
[1777615919343,29.76,77090.22,0.0,0.52254,0.00019,28.18328]
[1777615924365,29.76,77092.29,0.0,0.52293,0.00019,28.18246]
[1777615925328,29.76,77101.82,0.0,0.52473,0.00019,28.17832]
[1777615927390,29.76,77103.64,0.0,0.52508,0.00019,28.17746]
[1777615930864,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615930880,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615930913,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615930963,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615931002,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615931177,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615931180,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615931219,29.76,77105.81,0.0,0.52549,0.00019,28.17642]
[1777615931266,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615931427,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615931462,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615931654,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615931662,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615931682,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615931974,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615931977,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615932011,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615932202,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615932222,29.76,77105.32,0.0,0.52539,0.00019,28.17666]
[1777615932232,29.76,77105.65,0.0,0.52546,0.00019,28.1765]
[1777615932451,29.76,77105.65,0.0,0.52546,0.00019,28.1765]
[1777615932490,29.76,77105.65,0.0,0.52546,0.00019,28.1765]
[1777615932729,29.76,77105.65,0.0,0.52546,0.00019,28.1765]
[1777615932762,29.76,77105.65,0.0,0.52546,0.00019,28.1765]
[1777615932950,29.76,77105.65,0.0,0.52546,0.00019,28.1765]
[1777615933193,29.76,77105.56,0.0,0.52544,0.00019,28.17654]
[1777615933774,29.76,77105.56,0.0,0.52544,0.00019,28.17654]
[1777615934177,29.76,77105.56,0.0,0.52544,0.00019,28.17654]
[1777615939344,29.76,77106.53,0.0,0.52562,0.00019,28.17606]
[1777615946262,29.76,77108.88,0.0,0.52607,0.00019,28.17488]
[1777615951332,29.75,77110.79,0.0,0.52643,0.00019,28.17389]
[1777615957250,29.75,77110.59,0.0,0.5264,0.00019,28.1708]
[1777615962375,29.75,77111.9,0.0,0.52664,0.00019,28.17011]
[1777615968417,29.75,77111.96,0.0,0.52665,0.00019,28.17008]
[1777615973453,29.75,77113.22,0.0,0.52689,0.00019,28.16941]
[1777615974880,29.75,77124.32,0.0,0.52899,0.00019,28.16306]
[1777615976473,29.75,77127.09,0.0,0.52951,0.00019,28.16135]
[1777615979033,29.75,77126.11,0.0,0.52933,0.00019,28.16196]
[1777615979082,29.75,77126.11,0.0,0.52933,0.00019,28.16196]
[1777615979282,29.75,77126.11,0.0,0.52933,0.00019,28.16196]
[1777615979286,29.75,77126.11,0.0,0.52933,0.00019,28.16196]
[1777615979323,29.75,77126.11,0.0,0.52933,0.00019,28.16196]
[1777615979376,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615979565,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615979569,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615979595,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615979800,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615979802,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615979834,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980030,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980051,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980081,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980253,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980296,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980475,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980504,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980701,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980744,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980901,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615980926,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615981103,29.75,77125.96,0.0,0.5293,0.00019,28.16205]
[1777615981119,29.75,77125.29,0.0,0.52917,0.00019,28.16246]
[1777615981926,29.75,77125.29,0.0,0.52917,0.00019,28.16246]
[1777615982253,29.75,77124.64,0.0,0.52905,0.00019,28.16285]
[1777615987551,29.75,77123.92,0.0,0.52892,0.00019,28.16328]
[1777615992586,29.74,77123.24,0.0,0.52879,0.00019,28.16368]
[1777615999635,29.74,77122.5,0.0,0.52865,0.00019,28.16411]
[1777616004670,29.74,77120.41,0.0,0.52826,0.00019,28.16533]
[1777616007690,29.73,77113.11,0.0,0.52688,0.00019,28.16942]
[1777616008638,29.73,77113.11,0.0,0.52688,0.00019,28.16942]
[1777616008666,29.73,77113.11,0.0,0.52688,0.00019,28.16942]
[1777616008681,29.73,77113.11,0.0,0.52688,0.00019,28.16942]
[1777616008705,29.73,77113.11,0.0,0.52688,0.00019,28.16942]
[1777616008731,29.73,77113.11,0.0,0.52688,0.00019,28.16942]
[1777616008767,29.73,77107.69,0.0,0.52586,0.00019,28.17223]
[1777616011512,29.73,77107.51,0.0,0.52582,0.00019,28.17232]
[1777616012394,29.73,77108.92,0.0,0.52609,0.00019,28.16842]
[1777616018768,29.73,77108.88,0.0,0.52609,0.00019,28.16844]
[1777616023803,29.73,77110.6,0.0,0.52641,0.00019,28.16755]
[1777616028838,29.73,77116.61,0.0,0.52755,0.00019,28.16429]
[1777616030205,29.73,77116.61,0.0,0.52755,0.00019,28.16429]
[1777616030415,29.73,77116.31,0.0,0.52749,0.00019,28.16446]
[1777616035422,29.73,77116.12,0.0,0.52746,0.00019,28.16456]
[1777616040431,29.72,77115.58,0.0,0.52736,0.00019,28.16486]
[1777616045470,29.72,77115.48,0.0,0.52734,0.00019,28.16491]
[1777616046466,29.72,77122.19,0.0,0.52861,0.00019,28.16105]
[1777616048461,29.72,77125.76,0.0,0.52928,0.00019,28.15888]
[1777616053464,29.72,77129.27,0.0,0.52995,0.00019,28.15668]
[1777616058494,29.73,77130.3,0.0,0.53014,0.00019,28.15603]
[1777616061313,29.73,77130.65,0.0,0.5302,0.00019,28.15581]
[1777616061356,29.73,77130.65,0.0,0.5302,0.00019,28.15581]
[1777616061477,29.73,77130.65,0.0,0.5302,0.00019,28.15581]
[1777616061502,29.73,77130.65,0.0,0.5302,0.00019,28.15581]
[1777616061428,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616061775,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616061779,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616061802,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062125,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062127,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062158,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062325,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062327,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062342,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062373,29.73,77131.1,0.0,0.53029,0.00019,28.15551]
[1777616062474,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616062603,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616062640,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616062851,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616062855,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616062879,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616063228,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616063275,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616063500,29.73,77132.71,0.0,0.53059,0.00019,28.15446]
[1777616063528,29.73,77132.37,0.0,0.53053,0.00019,28.15468]
[1777616064283,29.73,77132.37,0.0,0.53053,0.00019,28.15468]
[1777616064373,29.73,77132.08,0.0,0.53047,0.00019,28.15488]
[1777616068457,29.73,77131.75,0.0,0.53041,0.00019,28.1551]
[1777616069499,29.73,77128.98,0.0,0.52989,0.00019,28.15689]
[1777616074503,29.73,77127.44,0.0,0.5296,0.00019,28.15466]
[1777616079529,29.73,77125.45,0.0,0.52923,0.00019,28.15589]
[1777616080403,29.72,77125.15,0.0,0.52917,0.00019,28.15607]
[1777616080482,29.72,77125.15,0.0,0.52917,0.00019,28.15607]
[1777616080526,29.72,77125.15,0.0,0.52917,0.00019,28.15607]
[1777616080533,29.72,77124.02,0.0,0.52896,0.00019,28.15676]
[1777616088252,29.72,77119.46,0.0,0.5281,0.00019,28.15945]
[1777616095300,29.71,77118.69,0.0,0.52795,0.00019,28.15988]
[1777616100484,29.71,77118.48,0.0,0.52792,0.00019,28.15999]
[1777616106382,29.71,77121.49,0.0,0.52849,0.00019,28.15822]
[1777616111412,29.7,77121.06,0.0,0.52841,0.00019,28.15847]
[1777616116448,29.7,77120.74,0.0,0.52835,0.00019,28.15865]
[1777616118462,29.7,77126.55,0.0,0.52945,0.00019,28.15513]
[1777616123497,29.7,77124.8,0.0,0.52912,0.00019,28.15621]
[1777616128532,29.7,77123.71,0.0,0.52891,0.00019,28.15687]
[1777616133567,29.7,77118.89,0.0,0.528,0.00019,28.15652]
[1777616136297,29.69,77120.26,0.0,0.52826,0.00019,28.15572]
[1777616136518,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616136711,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616136746,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137077,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137101,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137276,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137309,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137500,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137505,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137520,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137549,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616137594,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138075,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138077,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138116,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138307,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138334,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138550,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138577,29.69,77120.86,0.0,0.52838,0.00019,28.15537]
[1777616138601,29.69,77120.8,0.0,0.52837,0.00019,28.1554]
[1777616138776,29.69,77120.8,0.0,0.52837,0.00019,28.1554]
[1777616138794,29.69,77120.8,0.0,0.52837,0.00019,28.1554]
[1777616138835,29.69,77120.8,0.0,0.52837,0.00019,28.1554]
[1777616138975,29.69,77120.8,0.0,0.52837,0.00019,28.1554]
[1777616139609,29.69,77122.12,0.0,0.52862,0.00019,28.15462]
[1777616139669,29.69,77122.12,0.0,0.52862,0.00019,28.15462]
[1777616140182,29.69,77128.41,0.0,0.52981,0.00019,28.15074]
[1777616141873,29.69,77135.8,0.0,0.53121,0.00019,28.14586]
[1777616143153,29.69,77135.8,0.0,0.53121,0.00019,28.14586]
[1777616143512,29.7,77136.66,0.0,0.53137,0.00019,28.14528]
[1777616146018,29.7,77137.5,0.0,0.53152,0.00019,28.14471]
[1777616146224,29.7,77137.03,0.0,0.53144,0.00019,28.14503]
[1777616151427,29.7,77137.39,0.0,0.5315,0.00019,28.14478]
[1777616156727,29.7,77135.45,0.0,0.53114,0.00019,28.14611]
[1777616161764,29.7,77130.49,0.0,0.5302,0.00019,28.14941]
[1777616166506,29.7,77131.43,0.0,0.53038,0.00019,28.1488]
[1777616166517,29.7,77131.43,0.0,0.53038,0.00019,28.1488]
[1777616166609,29.7,77130.85,0.0,0.53027,0.00019,28.14918]
[1777616168812,29.7,77137.27,0.0,0.53148,0.00019,28.14486]
[1777616173309,29.7,77143.37,0.0,0.53264,0.00019,28.14052]
[1777616178883,29.7,77148.21,0.0,0.53355,0.00019,28.13691]
[1777616183919,29.7,77149.24,0.0,0.53374,0.00019,28.13613]
[1777616188956,29.7,77149.99,0.0,0.53388,0.00019,28.13556]
[1777616193992,29.71,77154.6,0.0,0.53476,0.00019,28.12874]
[1777616199028,29.71,77153.12,0.0,0.53448,0.00019,28.12993]
[1777616204063,29.71,77152.2,0.0,0.5343,0.00019,28.13067]
[1777616209098,29.71,77150.67,0.0,0.53401,0.00019,28.13187]
[1777616214132,29.71,77149.83,0.0,0.53385,0.00019,28.13252]
[1777616219167,29.71,77151.11,0.0,0.53409,0.00019,28.13153]
[1777616225210,29.71,77151.74,0.0,0.53421,0.00019,28.13105]
[1777616230244,29.71,77154.27,0.0,0.53469,0.00019,28.12905]
[1777616235294,29.71,77152.27,0.0,0.53431,0.00019,28.13064]
[1777616240314,29.72,77152.9,0.0,0.53443,0.00019,28.13015]
[1777616245351,29.72,77153.17,0.0,0.53448,0.00019,28.12994]
[1777616250385,29.72,77153.59,0.0,0.53456,0.00019,28.12961]
[1777616252324,29.72,77152.04,0.0,0.53427,0.00019,28.12764]
[1777616252583,29.72,77149.61,0.0,0.53381,0.00019,28.12953]
[1777616257953,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616257985,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258100,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258125,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258143,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258449,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258476,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258481,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258510,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258700,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258725,29.72,77145.84,0.0,0.53309,0.00019,28.13239]
[1777616258612,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616258755,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259049,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259075,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259096,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259120,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259449,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259828,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259849,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259862,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616259894,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616260051,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616260075,29.72,77142.31,0.0,0.53243,0.00019,28.13499]
[1777616260455,29.72,77141.47,0.0,0.53227,0.00019,28.13559]
[1777616260871,29.72,77141.47,0.0,0.53227,0.00019,28.13559]
[1777616261463,29.72,77140.73,0.0,0.53213,0.00019,28.13612]
[1777616266497,29.72,77137.89,0.0,0.53159,0.00019,28.13812]
[1777616271532,29.72,77135.2,0.0,0.53108,0.00019,28.13997]
[1777616276567,29.72,77134.85,0.0,0.53102,0.00019,28.1402]
[1777616281606,29.72,77136.36,0.0,0.5313,0.00019,28.13917]
[1777616286641,29.72,77140.54,0.0,0.53209,0.00019,28.13625]
[1777616287791,29.72,77141.68,0.0,0.53231,0.00019,28.13544]
[1777616288739,29.72,77141.94,0.0,0.53236,0.00019,28.13525]
[1777616293751,29.72,77143.12,0.0,0.53258,0.00019,28.13441]
[1777616298772,29.72,77139.57,0.0,0.5319,0.00019,28.13696]
[1777616303785,29.72,77136.19,0.0,0.53126,0.00019,28.13932]
[1777616308807,29.72,77135.4,0.0,0.53111,0.00019,28.13986]
[1777616313822,29.73,77132.83,0.0,0.53063,0.00019,28.1384]
[1777616318851,29.73,77131.92,0.0,0.53046,0.00019,28.13901]
[1777616323866,29.73,77134.15,0.0,0.53088,0.00019,28.13753]
[1777616328875,29.73,77136.65,0.0,0.53135,0.00019,28.13584]
[1777616333900,29.73,77139.88,0.0,0.53196,0.00019,28.13359]
[1777616338927,29.74,77141.05,0.0,0.53218,0.00019,28.13277]
[1777616343951,29.74,77142.88,0.0,0.53252,0.00019,28.13146]
[1777616348954,29.74,77144.77,0.0,0.53288,0.00019,28.13008]
[1777616353960,29.74,77146.35,0.0,0.53318,0.00019,28.12891]
[1777616358965,29.74,77150.11,0.0,0.53388,0.00019,28.12606]
[1777616363601,29.74,77151.2,0.0,0.53409,0.00019,28.12522]
[1777616363803,29.74,77140.25,0.0,0.53202,0.00019,28.13337]
[1777616364807,29.74,77134.78,0.0,0.53099,0.00019,28.13716]
[1777616371441,29.74,77137.85,0.0,0.53157,0.00019,28.13506]
[1777616377833,29.74,77136.81,0.0,0.53137,0.00019,28.13258]
[1777616383800,29.74,77134.68,0.0,0.53097,0.00019,28.13403]
[1777616383813,29.74,77135.43,0.0,0.53111,0.00019,28.13352]
[1777616386797,29.74,77129.62,0.0,0.53001,0.00019,28.13735]
[1777616388319,29.74,77128.56,0.0,0.52981,0.00019,28.13803]
[1777616388365,29.74,77128.56,0.0,0.52981,0.00019,28.13803]
[1777616388394,29.74,77128.56,0.0,0.52981,0.00019,28.13803]
[1777616388576,29.74,77128.56,0.0,0.52981,0.00019,28.13803]
[1777616388614,29.74,77128.56,0.0,0.52981,0.00019,28.13803]
[1777616388714,29.74,77126.54,0.0,0.52943,0.00019,28.1393]
[1777616390308,29.74,77126.54,0.0,0.52943,0.00019,28.1393]
[1777616390503,29.74,77122.09,0.0,0.52859,0.00019,28.14201]
[1777616394391,29.74,77116.52,0.0,0.52754,0.00019,28.14521]
[1777616397481,29.73,77121.86,0.0,0.52855,0.00019,28.14213]
[1777616403450,29.73,77120.32,0.0,0.52826,0.00019,28.14302]
[1777616408490,29.73,77118.84,0.0,0.52798,0.00019,28.14387]
[1777616412519,29.72,77112.08,0.0,0.52671,0.00019,28.14761]
[1777616413776,29.72,77112.08,0.0,0.52671,0.00019,28.14761]
[1777616413822,29.72,77112.08,0.0,0.52671,0.00019,28.14761]
[1777616413784,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616413989,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414000,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414029,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414225,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414249,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414276,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414432,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414449,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414460,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414488,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414625,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414644,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414651,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414672,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414850,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414875,29.72,77112.16,0.0,0.52672,0.00019,28.14756]
[1777616414887,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616414915,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415075,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415101,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415129,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415275,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415299,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415343,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415499,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415528,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415725,29.72,77111.89,0.0,0.52667,0.00019,28.1477]
[1777616415749,29.72,77112.23,0.0,0.52673,0.00019,28.14752]
[1777616416692,29.72,77112.23,0.0,0.52673,0.00019,28.14752]
[1777616416706,29.72,77112.31,0.0,0.52675,0.00019,28.14748]
[1777616422535,29.72,77112.02,0.0,0.5267,0.00019,28.14763]
[1777616428635,29.72,77112.3,0.0,0.52675,0.00019,28.14748]
[1777616432662,29.72,77107.07,0.0,0.52576,0.00019,28.14699]
[1777616434847,29.72,77110.62,0.0,0.52643,0.00019,28.14517]
[1777616434860,29.72,77110.37,0.0,0.52639,0.00019,28.1453]
[1777616439881,29.72,77106.7,0.0,0.52569,0.00019,28.14717]
[1777616442573,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442602,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442619,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442667,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442727,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442788,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442819,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442907,29.72,77105.51,0.0,0.52546,0.00019,28.14776]
[1777616442907,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443000,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443026,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443120,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443148,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443176,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443216,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443377,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443403,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443600,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443603,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443646,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443878,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443739,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443921,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616443923,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444083,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444085,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444110,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444139,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444305,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444347,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444501,29.72,77100.18,0.0,0.52445,0.00019,28.15029]
[1777616444746,29.72,77092.44,0.0,0.52299,0.00019,28.15363]
[1777616445426,29.72,77092.44,0.0,0.52299,0.00019,28.15363]
[1777616445755,29.72,77092.95,0.0,0.52308,0.00019,28.15342]
[1777616450800,29.72,77090.75,0.0,0.52267,0.00019,28.15432]
[1777616455854,29.73,77089.65,0.0,0.52246,0.00019,28.15475]
[1777616461864,29.73,77092.61,0.0,0.52302,0.00019,28.15358]
[1777616464887,29.73,77098.22,0.0,0.52408,0.00019,28.15119]
[1777616466903,29.73,77104.66,0.0,0.5253,0.00019,28.1482]
[1777616471937,29.74,77102.64,0.0,0.52491,0.00019,28.14918]
[1777616472599,29.74,77102.64,0.0,0.52491,0.00019,28.14918]
[1777616472944,29.74,77104.83,0.0,0.52533,0.00019,28.14813]
[1777616477947,29.74,77103.91,0.0,0.52515,0.00019,28.14857]
[1777616482468,29.74,77104.3,0.0,0.52523,0.00019,28.14838]
[1777616482916,29.74,77104.46,0.0,0.52526,0.00019,28.14831]
[1777616484934,29.74,77096.41,0.0,0.52373,0.00019,28.15199]
[1777616485854,29.74,77089.14,0.0,0.52236,0.00019,28.15497]
[1777616487258,29.74,77087.86,0.0,0.52211,0.00019,28.15546]
[1777616487701,29.74,77087.72,0.0,0.52209,0.00019,28.15551]
[1777616493087,29.74,77087.41,0.0,0.52203,0.00019,28.15244]
[1777616498122,29.75,77085.68,0.0,0.5217,0.00019,28.15308]
[1777616503859,29.75,77084.75,0.0,0.52152,0.00019,28.15342]
[1777616509199,29.75,77083.97,0.0,0.52137,0.00019,28.15371]
[1777616514233,29.76,77083.47,0.0,0.52128,0.00019,28.15388]
[1777616524304,29.76,77082.19,0.0,0.52103,0.00019,28.15433]
[1777616526318,29.76,77088.59,0.0,0.52224,0.00019,28.15202]
[1777616531352,29.77,77087.07,0.0,0.52195,0.00019,28.1526]
[1777616536388,29.77,77089.47,0.0,0.52241,0.00019,28.1517]
[1777616541526,29.77,77089.92,0.0,0.52249,0.00019,28.15153]
[1777616548472,29.78,77087.01,0.0,0.52194,0.00019,28.15264]
[1777616554516,29.78,77086.38,0.0,0.52182,0.00019,28.14969]
[1777616558545,29.79,77080.71,0.0,0.52074,0.00019,28.15167]
[1777616564587,29.79,77080.47,0.0,0.5207,0.00019,28.15176]
[1777616569621,29.79,77080.09,0.0,0.52062,0.00019,28.15188]
[1777616576673,29.8,77079.93,0.0,0.52059,0.00019,28.15194]
[1777616581706,29.8,77082.04,0.0,0.52099,0.00019,28.15124]
[1777616588701,29.8,77083.22,0.0,0.52121,0.00019,28.15084]
[1777616592365,29.81,77083.22,0.0,0.52121,0.00019,28.15085]
[1777616592389,29.81,77083.22,0.0,0.52121,0.00019,28.15085]
[1777616592599,29.81,77083.22,0.0,0.52121,0.00019,28.15085]
[1777616592629,29.81,77083.22,0.0,0.52121,0.00019,28.15085]
[1777616592801,29.81,77083.22,0.0,0.52121,0.00019,28.15085]
[1777616592840,29.81,77083.22,0.0,0.52121,0.00019,28.15085]
[1777616592889,29.81,77084.48,0.0,0.52145,0.00019,28.15041]
[1777616598377,29.81,77081.64,0.0,0.52091,0.00019,28.15139]
[1777616604366,29.81,77081.14,0.0,0.52082,0.00019,28.15156]
[1777616611925,29.82,77082.0,0.0,0.52098,0.00019,28.14809]
[1777616616957,29.82,77084.51,0.0,0.52145,0.00019,28.14723]
[1777616621988,29.83,77086.71,0.0,0.52187,0.00019,28.14644]
[1777616628030,29.83,77086.78,0.0,0.52188,0.00019,28.14642]
[1777616633066,29.84,77081.65,0.0,0.52091,0.00019,28.14823]
[1777616638099,29.84,77081.67,0.0,0.52091,0.00019,28.14823]
[1777616643134,29.84,77080.7,0.0,0.52072,0.00019,28.14855]
[1777616649124,29.84,77081.61,0.0,0.5209,0.00019,28.14825]
[1777616654246,29.84,77081.68,0.0,0.52091,0.00019,28.14823]
[1777616660256,29.85,77081.62,0.0,0.5209,0.00019,28.14825]
[1777616665290,29.85,77081.54,0.0,0.52088,0.00019,28.14828]
[1777616671339,29.85,77082.01,0.0,0.52097,0.00019,28.14493]
[1777616676323,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676494,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676504,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676533,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676559,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676591,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676703,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676710,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676738,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676913,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676924,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616676953,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616677162,29.85,77082.86,0.0,0.52113,0.00019,28.14465]
[1777616677174,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616677195,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616677565,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616677574,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616677615,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616677800,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616677825,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616677856,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616678000,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616678031,29.85,77091.41,0.0,0.52275,0.00019,28.14149]
[1777616678088,29.85,77096.75,0.0,0.52375,0.00019,28.13928]
[1777616678200,29.85,77096.75,0.0,0.52375,0.00019,28.13928]
[1777616678240,29.85,77096.75,0.0,0.52375,0.00019,28.13928]
[1777616678416,29.85,77096.75,0.0,0.52375,0.00019,28.13928]
[1777616678506,29.85,77097.88,0.0,0.52397,0.00019,28.13879]
[1777616679216,29.85,77097.88,0.0,0.52397,0.00019,28.13879]
[1777616679427,29.85,77098.53,0.0,0.52409,0.00019,28.13851]
[1777616684427,29.85,77099.34,0.0,0.52424,0.00019,28.13814]
[1777616689773,29.85,77102.88,0.0,0.52491,0.00019,28.13652]
[1777616692998,29.84,77109.79,0.0,0.52622,0.00019,28.13313]
[1777616698526,29.84,77112.78,0.0,0.52678,0.00019,28.13156]
[1777616703560,29.84,77115.31,0.0,0.52726,0.00019,28.13019]
[1777616705647,29.84,77116.48,0.0,0.52748,0.00019,28.12954]
[1777616706096,29.84,77122.34,0.0,0.52859,0.00019,28.12618]
[1777616711112,29.84,77125.83,0.0,0.52925,0.00019,28.12408]
[1777616713213,29.84,77131.2,0.0,0.53026,0.00019,28.12069]
[1777616718236,29.84,77133.87,0.0,0.53076,0.00019,28.11894]
[1777616723258,29.84,77134.94,0.0,0.53097,0.00019,28.11822]
[1777616728291,29.84,77134.24,0.0,0.53084,0.00019,28.11869]
[1777616733306,29.84,77133.56,0.0,0.53071,0.00019,28.11594]
[1777616738308,29.84,77134.73,0.0,0.53093,0.00019,28.11516]
[1777616743119,29.83,77135.33,0.0,0.53104,0.00019,28.11475]
[1777616743166,29.83,77135.33,0.0,0.53104,0.00019,28.11475]
[1777616743176,29.83,77135.33,0.0,0.53104,0.00019,28.11475]
[1777616743198,29.83,77135.35,0.0,0.53105,0.00019,28.11474]
[1777616744847,29.83,77141.34,0.0,0.53218,0.00019,28.11059]
[1777616749883,29.83,77135.91,0.0,0.53116,0.00019,28.11435]
[1777616754918,29.83,77132.29,0.0,0.53047,0.00019,28.11676]
[1777616759953,29.83,77132.57,0.0,0.53053,0.00019,28.11656]
[1777616764987,29.82,77131.46,0.0,0.53032,0.00019,28.11727]
[1777616770029,29.82,77130.36,0.0,0.53012,0.00019,28.11797]
[1777616775059,29.82,77132.0,0.0,0.53043,0.00019,28.1169]
[1777616779087,29.81,77123.34,0.0,0.5288,0.00019,28.12232]
[1777616781102,29.81,77117.95,0.0,0.52778,0.00019,28.12546]
[1777616783116,29.81,77111.11,0.0,0.52649,0.00019,28.12917]
[1777616788151,29.81,77111.09,0.0,0.52648,0.00019,28.12917]
[1777616789129,29.81,77111.09,0.0,0.52648,0.00019,28.12917]
[1777616789187,29.81,77111.09,0.0,0.52648,0.00019,28.12917]
[1777616789226,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789286,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789295,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789314,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789342,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789551,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789575,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789587,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789617,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789752,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789774,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789801,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789950,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789974,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616789986,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616790017,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616790175,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616790200,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616790210,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616790238,29.81,77110.59,0.0,0.52639,0.00019,28.12943]
[1777616790268,29.81,77108.78,0.0,0.52605,0.00019,28.13036]
[1777616790428,29.81,77108.78,0.0,0.52605,0.00019,28.13036]
[1777616790456,29.81,77108.78,0.0,0.52605,0.00019,28.13036]
[1777616790625,29.81,77108.78,0.0,0.52605,0.00019,28.13036]
[1777616791172,29.81,77108.78,0.0,0.52605,0.00019,28.12716]
[1777616791610,29.81,77108.78,0.0,0.52605,0.00019,28.12716]
[1777616792014,29.81,77108.78,0.0,0.52605,0.00019,28.12716]
[1777616792181,29.81,77109.07,0.0,0.52611,0.00019,28.12701]
[1777616797218,29.8,77110.69,0.0,0.52641,0.00019,28.12617]
[1777616802219,29.8,77111.26,0.0,0.52652,0.00019,28.12586]
[1777616804265,29.8,77105.01,0.0,0.52534,0.00019,28.12901]
[1777616804365,29.8,77105.01,0.0,0.52534,0.00019,28.12901]
[1777616805280,29.79,77105.07,0.0,0.52535,0.00019,28.12898]
[1777616810311,29.79,77111.73,0.0,0.52662,0.00019,28.1256]
[1777616815331,29.79,77112.42,0.0,0.52675,0.00019,28.12523]
[1777616819062,29.79,77112.39,0.0,0.52674,0.00019,28.12524]
[1777616819126,29.79,77112.39,0.0,0.52674,0.00019,28.12524]
[1777616819325,29.79,77112.39,0.0,0.52674,0.00019,28.12524]
[1777616819139,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819350,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819405,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819557,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819578,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819616,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819825,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819849,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819866,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616819926,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616820050,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616820075,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616820084,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616820113,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616820302,29.79,77112.67,0.0,0.5268,0.00019,28.12509]
[1777616820321,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616820368,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616820475,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616820517,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616820724,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616820761,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616820925,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616820978,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616821127,29.78,77112.72,0.0,0.52681,0.00019,28.12506]
[1777616821141,29.78,77112.64,0.0,0.52679,0.00019,28.1251]
[1777616821956,29.78,77112.64,0.0,0.52679,0.00019,28.1251]
[1777616822181,29.78,77112.24,0.0,0.52672,0.00019,28.12531]
[1777616827429,29.78,77113.13,0.0,0.52689,0.00019,28.12483]
[1777616832570,29.78,77113.44,0.0,0.52695,0.00019,28.12466]
[1777616838215,29.77,77113.93,0.0,0.52704,0.00019,28.12438]
[1777616843541,29.77,77114.44,0.0,0.52714,0.00019,28.12409]
[1777616848576,29.77,77115.07,0.0,0.52726,0.00019,28.12374]
[1777616853611,29.76,77118.83,0.0,0.52798,0.00019,28.11842]
[1777616855862,29.76,77118.92,0.0,0.52799,0.00019,28.11837]
[1777616856304,29.76,77123.38,0.0,0.52884,0.00019,28.11574]
[1777616861310,29.76,77122.49,0.0,0.52867,0.00019,28.11627]
[1777616866328,29.76,77117.78,0.0,0.52778,0.00019,28.119]
[1777616871341,29.75,77117.57,0.0,0.52774,0.00019,28.11911]
[1777616876357,29.75,77114.93,0.0,0.52725,0.00019,28.12057]
[1777616876364,29.75,77114.93,0.0,0.52725,0.00019,28.12057]
[1777616876394,29.75,77114.71,0.0,0.5272,0.00019,28.12069]
[1777616881398,29.75,77114.82,0.0,0.52723,0.00019,28.12063]
[1777616884114,29.74,77116.07,0.0,0.52746,0.00019,28.11993]
[1777616884136,29.74,77116.07,0.0,0.52746,0.00019,28.11993]
[1777616884375,29.74,77116.07,0.0,0.52746,0.00019,28.11993]
[1777616884400,29.74,77116.07,0.0,0.52746,0.00019,28.11993]
[1777616884227,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884436,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884600,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884625,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884647,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884875,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884900,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884915,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616884945,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885078,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885101,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885130,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885299,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885324,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885340,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885392,29.74,77116.23,0.0,0.5275,0.00019,28.11984]
[1777616885380,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616885501,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616885525,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616885701,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616885738,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616885951,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616885979,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616886225,29.74,77118.45,0.0,0.52792,0.00019,28.11858]
[1777616886326,29.74,77121.42,0.0,0.52848,0.00019,28.11685]
[1777616886999,29.74,77121.42,0.0,0.52848,0.00019,28.11685]
[1777616887301,29.74,77119.99,0.0,0.52821,0.00019,28.11769]
[1777616892889,29.74,77119.05,0.0,0.52803,0.00019,28.11823]
[1777616898585,29.74,77119.23,0.0,0.52807,0.00019,28.11812]
[1777616903967,29.73,77118.23,0.0,0.52788,0.00019,28.11868]
[1777616910011,29.73,77117.82,0.0,0.5278,0.00019,28.1189]
[1777616915043,29.73,77117.21,0.0,0.52769,0.00019,28.11604]
[1777616918064,29.72,77122.86,0.0,0.52876,0.00019,28.11274]
[1777616918852,29.72,77122.86,0.0,0.52876,0.00019,28.11274]
[1777616919370,29.73,77125.42,0.0,0.52925,0.00019,28.11118]
[1777616924390,29.73,77125.53,0.0,0.52927,0.00019,28.11112]
[1777616929390,29.73,77126.94,0.0,0.52954,0.00019,28.11024]
[1777616934395,29.73,77127.81,0.0,0.5297,0.00019,28.1097]
[1777616939402,29.73,77129.14,0.0,0.52995,0.00019,28.10885]
[1777616944430,29.73,77131.84,0.0,0.53046,0.00019,28.1071]
[1777616949436,29.73,77132.96,0.0,0.53067,0.00019,28.10636]
[1777616951456,29.73,77125.74,0.0,0.52931,0.00019,28.111]
[1777616955465,29.73,77125.0,0.0,0.52917,0.00019,28.11146]
[1777616956479,29.73,77123.62,0.0,0.52891,0.00019,28.1123]
[1777616961484,29.73,77122.84,0.0,0.52876,0.00019,28.11276]
[1777616966486,29.73,77120.33,0.0,0.52828,0.00019,28.11425]
[1777616971488,29.72,77119.01,0.0,0.52803,0.00019,28.11501]
[1777616976502,29.72,77119.48,0.0,0.52813,0.00019,28.11154]
[1777616981514,29.72,77119.68,0.0,0.52817,0.00019,28.11141]
[1777616986527,29.72,77119.88,0.0,0.52821,0.00019,28.11129]
[1777616991538,29.71,77120.01,0.0,0.52823,0.00019,28.1112]
[1777616996541,29.71,77123.22,0.0,0.52884,0.00019,28.10929]
[1777616999032,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999059,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999127,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999150,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999349,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999374,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999391,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999492,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999625,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999650,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999665,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999692,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999829,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999850,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777616999872,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000104,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000125,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000147,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000330,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000335,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000392,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000394,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000513,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000545,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000775,29.71,77122.97,0.0,0.5288,0.00019,28.10943]
[1777617000835,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617001808,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617001837,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617001935,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002176,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002235,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002284,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002300,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002324,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002480,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002499,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002507,29.71,77124.46,0.0,0.52908,0.00019,28.10852]
[1777617002426,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002534,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002700,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002724,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002744,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002925,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002950,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002967,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617002992,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617003126,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617003150,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617003171,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617003350,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617003384,29.71,77126.86,0.0,0.52953,0.00019,28.10704]
[1777617003397,29.71,77128.02,0.0,0.52975,0.00019,28.1063]
[1777617003575,29.71,77128.02,0.0,0.52975,0.00019,28.1063]
[1777617005894,29.71,77128.53,0.0,0.52985,0.00019,28.10598]
[1777617006201,29.71,77128.86,0.0,0.52991,0.00019,28.10577]
[1777617009023,29.71,77129.76,0.0,0.53008,0.00019,28.10519]
[1777617009444,29.71,77134.59,0.0,0.531,0.00019,28.102]
[1777617014453,29.71,77134.07,0.0,0.5309,0.00019,28.10235]
[1777617015489,29.71,77127.96,0.0,0.52974,0.00019,28.10635]
[1777617016815,29.71,77127.47,0.0,0.52965,0.00019,28.10666]
[1777617017528,29.71,77126.79,0.0,0.52952,0.00019,28.10709]
[1777617022292,29.71,77122.22,0.0,0.52865,0.00019,28.10989]
[1777617022541,29.71,77123.12,0.0,0.52882,0.00019,28.10934]
[1777617024520,29.71,77115.25,0.0,0.52733,0.00019,28.1139]
[1777617029547,29.71,77114.55,0.0,0.5272,0.00019,28.11428]
[1777617034092,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034141,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034225,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034249,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034264,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034430,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034452,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034479,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617034531,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617034675,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617034703,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617034720,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617034900,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617034925,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617034933,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617034961,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035150,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035152,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035172,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035325,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035350,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035382,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035550,29.7,77118.07,0.0,0.52787,0.00019,28.1091]
[1777617035484,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617036996,29.7,77118.39,0.0,0.52793,0.00019,28.10891]
[1777617037173,29.7,77118.32,0.0,0.52792,0.00019,28.10895]
[1777617044947,29.7,77118.18,0.0,0.5279,0.00019,28.10902]
[1777617049983,29.69,77117.08,0.0,0.52769,0.00019,28.10963]
[1777617055018,29.69,77117.88,0.0,0.52784,0.00019,28.10917]
[1777617060055,29.69,77116.83,0.0,0.52765,0.00019,28.10976]
[1777617065087,29.69,77117.37,0.0,0.52775,0.00019,28.10945]
[1777617070122,29.68,77117.37,0.0,0.52775,0.00019,28.10944]
[1777617075157,29.68,77117.53,0.0,0.52778,0.00019,28.10934]
[1777617080193,29.68,77121.04,0.0,0.52845,0.00019,28.10729]
[1777617085228,29.68,77120.47,0.0,0.52834,0.00019,28.10762]
[1777617089042,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089082,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089126,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089147,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089150,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089178,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089376,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089399,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089418,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089577,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089600,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089604,29.67,77119.77,0.0,0.52821,0.00019,28.10803]
[1777617089427,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617089631,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617089801,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617089824,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617089853,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090026,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090045,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090052,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090076,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090089,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090227,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090250,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090284,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090477,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617090578,29.67,77119.61,0.0,0.52818,0.00019,28.10812]
[1777617091938,29.67,77119.61,0.0,0.52818,0.00019,28.10492]
[1777617092280,29.67,77119.24,0.0,0.52811,0.00019,28.10513]
[1777617097312,29.67,77117.1,0.0,0.52771,0.00019,28.10636]
[1777617102347,29.67,77116.62,0.0,0.52762,0.00019,28.10663]
[1777617104109,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104143,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104300,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104325,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104333,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104360,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104503,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104525,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104541,29.67,77116.88,0.0,0.52767,0.00019,28.10648]
[1777617104555,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617104706,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617104726,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617104759,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617104925,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617104949,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105002,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105125,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105141,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105187,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105374,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105402,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105575,29.67,77117.03,0.0,0.5277,0.00019,28.10639]
[1777617105593,29.67,77117.41,0.0,0.52777,0.00019,28.10617]
[1777617107000,29.67,77117.41,0.0,0.52777,0.00019,28.10617]
[1777617107381,29.67,77117.49,0.0,0.52779,0.00019,28.10613]
[1777617112422,29.66,77118.51,0.0,0.52798,0.00019,28.10554]
[1777617117452,29.66,77118.86,0.0,0.52805,0.00019,28.10533]
[1777617123494,29.66,77119.32,0.0,0.52814,0.00019,28.10505]
[1777617132559,29.65,77119.53,0.0,0.52818,0.00019,28.10491]
[1777617137631,29.65,77118.68,0.0,0.52802,0.00019,28.1054]
[1777617138284,29.65,77118.61,0.0,0.52801,0.00019,28.10544]
[1777617138638,29.65,77114.98,0.0,0.52732,0.00019,28.1075]
[1777617143664,29.65,77116.04,0.0,0.52752,0.00019,28.1069]
[1777617148687,29.65,77115.34,0.0,0.52739,0.00019,28.10729]
[1777617153706,29.64,77112.32,0.0,0.52682,0.00019,28.10574]
[1777617158750,29.64,77112.57,0.0,0.52687,0.00019,28.1056]
[1777617160787,29.64,77112.25,0.0,0.52681,0.00019,28.10577]
[1777617161652,29.64,77114.22,0.0,0.52718,0.00019,28.1047]
[1777617166666,29.64,77112.07,0.0,0.52677,0.00019,28.10586]
[1777617171701,29.64,77111.72,0.0,0.52671,0.00019,28.10604]
[1777617176726,29.64,77112.25,0.0,0.52681,0.00019,28.10576]
[1777617181754,29.64,77110.91,0.0,0.52655,0.00019,28.10647]
[1777617186776,29.63,77110.86,0.0,0.52654,0.00019,28.10649]
[1777617191804,29.63,77108.16,0.0,0.52603,0.00019,28.1079]
[1777617196816,29.64,77107.72,0.0,0.52595,0.00019,28.10813]
[1777617197522,29.64,77107.72,0.0,0.52595,0.00019,28.10813]
[1777617197524,29.64,77107.72,0.0,0.52595,0.00019,28.10813]
[1777617197553,29.64,77107.72,0.0,0.52595,0.00019,28.10813]
[1777617197679,29.64,77107.72,0.0,0.52595,0.00019,28.10813]
[1777617197700,29.64,77107.72,0.0,0.52595,0.00019,28.10813]
[1777617197711,29.64,77107.72,0.0,0.52595,0.00019,28.10813]
[1777617197717,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617197854,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617197925,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617198076,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617198113,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617198276,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617198331,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617198481,29.64,77106.44,0.0,0.5257,0.00019,28.10878]
[1777617198491,29.64,77105.45,0.0,0.52551,0.00019,28.10927]
[1777617200429,29.64,77105.45,0.0,0.52551,0.00019,28.10927]
[1777617200507,29.64,77108.03,0.0,0.52601,0.00019,28.10797]
[1777617206174,29.64,77106.6,0.0,0.52573,0.00019,28.1087]
[1777617212113,29.64,77111.14,0.0,0.5266,0.00019,28.10317]
[1777617217149,29.64,77111.02,0.0,0.52657,0.00019,28.10323]
[1777617222183,29.64,77112.38,0.0,0.52683,0.00019,28.1025]
[1777617227218,29.64,77112.53,0.0,0.52686,0.00019,28.10241]
[1777617231349,29.64,77106.04,0.0,0.52563,0.00019,28.10579]
[1777617237289,29.64,77106.18,0.0,0.52565,0.00019,28.10572]
[1777617242323,29.64,77108.24,0.0,0.52605,0.00019,28.10467]
[1777617250379,29.64,77109.48,0.0,0.52628,0.00019,28.10403]
[1777617255415,29.64,77110.47,0.0,0.52647,0.00019,28.1035]
[1777617260450,29.63,77112.86,0.0,0.52693,0.00019,28.10222]
[1777617265485,29.63,77113.02,0.0,0.52696,0.00019,28.10213]
[1777617270519,29.63,77113.3,0.0,0.52701,0.00019,28.10198]
[1777617275556,29.63,77118.23,0.0,0.52795,0.00019,28.09601]
[1777617281597,29.63,77118.74,0.0,0.52805,0.00019,28.09571]
[1777617286636,29.63,77116.86,0.0,0.52769,0.00019,28.09678]
[1777617291671,29.63,77116.24,0.0,0.52758,0.00019,28.09713]
[1777617294348,29.63,77117.56,0.0,0.52783,0.00019,28.09638]
[1777617294795,29.63,77120.31,0.0,0.52835,0.00019,28.09478]
[1777617296677,29.63,77120.31,0.0,0.52835,0.00019,28.09478]
[1777617296703,29.63,77120.31,0.0,0.52835,0.00019,28.09478]
[1777617296774,29.63,77120.31,0.0,0.52835,0.00019,28.09478]
[1777617296811,29.63,77120.31,0.0,0.52835,0.00019,28.09478]
[1777617296763,29.62,77121.48,0.0,0.52857,0.00019,28.09408]
[1777617298711,29.62,77121.48,0.0,0.52857,0.00019,28.09408]
[1777617298759,29.62,77121.48,0.0,0.52857,0.00019,28.09408]
[1777617298792,29.62,77121.48,0.0,0.52857,0.00019,28.09408]
[1777617298819,29.62,77121.48,0.0,0.52857,0.00019,28.09408]
[1777617298770,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617298875,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617298912,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299075,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299125,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299300,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299332,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299500,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299543,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299700,29.63,77143.33,0.0,0.53273,0.00019,28.07948]
[1777617299770,29.63,77143.55,0.0,0.53277,0.00019,28.07931]
[1777617301654,29.63,77143.55,0.0,0.53277,0.00019,28.07932]
[1777617301932,29.63,77141.71,0.0,0.53242,0.00019,28.08067]
[1777617302015,29.63,77141.93,0.0,0.53246,0.00019,28.08051]
[1777617307782,29.63,77141.74,0.0,0.53242,0.00019,28.08065]
[1777617312819,29.63,77143.63,0.0,0.53278,0.00019,28.07927]
[1777617317854,29.63,77142.37,0.0,0.53254,0.00019,28.0802]
[1777617322663,29.63,77136.9,0.0,0.5315,0.00019,28.08412]
[1777617327924,29.63,77135.41,0.0,0.53122,0.00019,28.08516]
[1777617332960,29.64,77131.67,0.0,0.53051,0.00019,28.08449]
[1777617337993,29.64,77129.22,0.0,0.53004,0.00019,28.0861]
[1777617343029,29.64,77127.73,0.0,0.52976,0.00019,28.08706]
[1777617348064,29.64,77125.74,0.0,0.52938,0.00019,28.08832]
[1777617350624,29.64,77124.7,0.0,0.52918,0.00019,28.08897]
[1777617350808,29.64,77120.73,0.0,0.52842,0.00019,28.09138]
[1777617355833,29.64,77123.19,0.0,0.52889,0.00019,28.0899]
[1777617360843,29.64,77127.16,0.0,0.52965,0.00019,28.08743]
[1777617365846,29.64,77129.29,0.0,0.53005,0.00019,28.08607]
[1777617370846,29.65,77128.81,0.0,0.52996,0.00019,28.08639]
[1777617375848,29.65,77131.13,0.0,0.5304,0.00019,28.08488]
[1777617380875,29.65,77131.83,0.0,0.53053,0.00019,28.08442]
[1777617385891,29.65,77134.38,0.0,0.53101,0.00019,28.08271]
[1777617390902,29.65,77133.05,0.0,0.53076,0.00019,28.08361]
[1777617395912,29.65,77134.44,0.0,0.53103,0.00019,28.07947]
[1777617400916,29.65,77134.25,0.0,0.53099,0.00019,28.07961]
[1777617404900,29.65,77128.32,0.0,0.52986,0.00019,28.08352]
[1777617405426,29.65,77128.32,0.0,0.52986,0.00019,28.08352]
[1777617405845,29.65,77128.95,0.0,0.52998,0.00019,28.08312]
[1777617410866,29.65,77127.58,0.0,0.52972,0.00019,28.08399]
[1777617415872,29.65,77130.61,0.0,0.5303,0.00019,28.08203]
[1777617420887,29.65,77132.35,0.0,0.53063,0.00019,28.08087]
[1777617425904,29.65,77132.86,0.0,0.53073,0.00019,28.08053]
[1777617430920,29.64,77134.92,0.0,0.53112,0.00019,28.07913]
[1777617431853,29.64,77127.95,0.0,0.5298,0.00019,28.08374]
[1777617436908,29.64,77125.82,0.0,0.52939,0.00019,28.08508]
[1777617441918,29.64,77124.42,0.0,0.52913,0.00019,28.08594]
[1777617446940,29.64,77119.88,0.0,0.52827,0.00019,28.08867]
[1777617449391,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449475,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449509,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449535,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449542,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449569,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449802,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449825,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449853,29.64,77119.57,0.0,0.52821,0.00019,28.08885]
[1777617449953,29.64,77118.85,0.0,0.52807,0.00019,28.08926]
[1777617450000,29.64,77118.85,0.0,0.52807,0.00019,28.08926]
[1777617450039,29.64,77118.85,0.0,0.52807,0.00019,28.08926]
[1777617450200,29.64,77118.85,0.0,0.52807,0.00019,28.08926]
[1777617450265,29.64,77118.85,0.0,0.52807,0.00019,28.08926]
[1777617450452,29.64,77118.85,0.0,0.52807,0.00019,28.08926]
[1777617450779,29.64,77118.85,0.0,0.52807,0.00019,28.08926]
[1777617452732,29.64,77118.5,0.0,0.52801,0.00019,28.08627]
[1777617452975,29.63,77117.41,0.0,0.5278,0.00019,28.08689]
[1777617458836,29.63,77116.92,0.0,0.52771,0.00019,28.08716]
[1777617463872,29.63,77118.38,0.0,0.52799,0.00019,28.08632]
[1777617468905,29.63,77117.88,0.0,0.52789,0.00019,28.08661]
[1777617470400,29.63,77117.24,0.0,0.52777,0.00019,28.08697]
[1777617470919,29.63,77111.42,0.0,0.52666,0.00019,28.09019]
[1777617474993,29.63,77106.07,0.0,0.52564,0.00019,28.09297]
[1777617479995,29.64,77103.84,0.0,0.52522,0.00019,28.09407]
[1777617484999,29.64,77099.15,0.0,0.52432,0.00019,28.09629]
[1777617490013,29.64,77097.91,0.0,0.52408,0.00019,28.09685]
[1777617495032,29.65,77097.21,0.0,0.52395,0.00019,28.09717]
[1777617500036,29.65,77096.91,0.0,0.52389,0.00019,28.09731]
[1777617505049,29.66,77096.92,0.0,0.52389,0.00019,28.09731]
[1777617510062,29.66,77097.07,0.0,0.52392,0.00019,28.09725]
[1777617515070,29.66,77096.18,0.0,0.52375,0.00019,28.09445]
[1777617517351,29.66,77094.29,0.0,0.52339,0.00019,28.09526]
[1777617517949,29.66,77096.65,0.0,0.52384,0.00019,28.09425]
[1777617522973,29.67,77095.62,0.0,0.52364,0.00019,28.0947]
[1777617524066,29.67,77093.23,0.0,0.52318,0.00019,28.09572]
[1777617524270,29.67,77093.23,0.0,0.52318,0.00019,28.09572]
[1777617524321,29.67,77093.23,0.0,0.52318,0.00019,28.09572]
[1777617524385,29.67,77088.67,0.0,0.52232,0.00019,28.09755]
[1777617526371,29.67,77082.72,0.0,0.52118,0.00019,28.09974]
[1777617528477,29.67,77076.08,0.0,0.51992,0.00019,28.10191]
[1777617530926,29.67,77074.14,0.0,0.51955,0.00019,28.10249]
[1777617530969,29.66,77073.95,0.0,0.51951,0.00019,28.10255]
[1777617535984,29.66,77069.85,0.0,0.51873,0.00019,28.10369]
[1777617540969,29.66,77069.45,0.0,0.51866,0.00019,28.1038]
[1777617540972,29.66,77069.45,0.0,0.51866,0.00019,28.1038]
[1777617541057,29.66,77069.45,0.0,0.51866,0.00019,28.1038]
[1777617541051,29.66,77068.59,0.0,0.51849,0.00019,28.10402]
[1777617541852,29.66,77068.59,0.0,0.51849,0.00019,28.10402]
[1777617541947,29.66,77068.59,0.0,0.51849,0.00019,28.10402]
[1777617542009,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542158,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542352,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542452,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542576,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542681,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542710,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542825,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542901,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542926,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617542967,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617543061,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617543075,29.66,77065.34,0.0,0.51788,0.00019,28.10483]
[1777617543013,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543110,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543252,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543255,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543294,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543465,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543468,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543514,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543540,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543547,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543724,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543750,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543757,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543876,29.66,77052.49,0.0,0.51543,0.00019,28.10735]
[1777617543888,29.66,77040.63,0.0,0.51317,0.00019,28.10874]
[1777617544882,29.66,77040.87,0.0,0.51321,0.00019,28.10872]
[1777617546282,29.66,77040.87,0.0,0.51321,0.00019,28.10872]
[1777617547159,29.66,77036.11,0.0,0.5123,0.00019,28.10903]
[1777617547949,29.66,77036.11,0.0,0.5123,0.00019,28.10903]
[1777617548022,29.66,77030.32,0.0,0.5112,0.00019,28.10921]
[1777617553054,29.66,77031.04,0.0,0.51134,0.00019,28.1092]
[1777617553248,29.66,77027.3,0.0,0.51062,0.00019,28.10922]
[1777617553530,29.66,77025.51,0.0,0.51028,0.00019,28.10919]
[1777617556165,29.66,77026.12,0.0,0.5104,0.00019,28.1092]
[1777617557039,29.66,77023.59,0.0,0.50992,0.00019,28.10915]
[1777617562063,29.65,77020.56,0.0,0.50934,0.00019,28.10902]
[1777617567074,29.65,77022.94,0.0,0.50979,0.00019,28.10913]
[1777617572091,29.65,77022.1,0.0,0.50963,0.00019,28.1059]
[1777617577093,29.65,77022.36,0.0,0.50968,0.00019,28.10591]
[1777617582133,29.65,77027.84,0.0,0.51073,0.00019,28.10603]
[1777617584499,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584536,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584561,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584655,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584775,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584777,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584810,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584975,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617584977,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617585029,29.65,77029.21,0.0,0.51099,0.00019,28.10602]
[1777617585069,29.65,77031.41,0.0,0.51141,0.00019,28.106]
[1777617585177,29.65,77031.41,0.0,0.51141,0.00019,28.106]
[1777617585211,29.65,77031.41,0.0,0.51141,0.00019,28.106]
[1777617585399,29.65,77031.41,0.0,0.51141,0.00019,28.106]
[1777617585427,29.65,77031.41,0.0,0.51141,0.00019,28.106]
[1777617585624,29.65,77031.41,0.0,0.51141,0.00019,28.106]
[1777617585728,29.65,77031.41,0.0,0.51141,0.00019,28.106]
[1777617587387,29.65,77031.05,0.0,0.51134,0.00019,28.106]
[1777617587584,29.65,77031.05,0.0,0.51134,0.00019,28.106]
[1777617587620,29.65,77031.05,0.0,0.51134,0.00019,28.106]
[1777617587650,29.65,77031.05,0.0,0.51134,0.00019,28.106]
[1777617587653,29.65,77031.05,0.0,0.51134,0.00019,28.106]
[1777617587683,29.65,77031.05,0.0,0.51134,0.00019,28.106]
[1777617590419,29.64,77029.36,0.0,0.51102,0.00019,28.10602]
[1777617590763,29.64,77029.69,0.0,0.51108,0.00019,28.10602]
[1777617595798,29.64,77039.06,0.0,0.51287,0.00019,28.10566]
[1777617597514,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617597619,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617597703,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617597724,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617597740,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617598025,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617598049,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617598076,29.65,77037.31,0.0,0.51253,0.00019,28.10577]
[1777617598109,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598225,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598227,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598260,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598500,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598503,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598538,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598725,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598752,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598950,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617598996,29.65,77036.29,0.0,0.51234,0.00019,28.10582]
[1777617599051,29.65,77035.16,0.0,0.51212,0.00019,28.10588]
[1777617599176,29.65,77035.16,0.0,0.51212,0.00019,28.10588]
[1777617600512,29.65,77035.16,0.0,0.51212,0.00019,28.10588]
[1777617600833,29.64,77035.16,0.0,0.51212,0.00019,28.10588]
[1777617605869,29.64,77029.97,0.0,0.51113,0.00019,28.10602]
[1777617610911,29.64,77026.0,0.0,0.51037,0.00019,28.10601]
[1777617615947,29.64,77023.72,0.0,0.50994,0.00019,28.10596]
[1777617621987,29.64,77023.25,0.0,0.50985,0.00019,28.10594]
[1777617628029,29.64,77024.53,0.0,0.51009,0.00019,28.10598]
[1777617633067,29.64,77025.93,0.0,0.51036,0.00019,28.10281]
[1777617638101,29.64,77030.7,0.0,0.51127,0.00019,28.10281]
[1777617643134,29.64,77031.69,0.0,0.51146,0.00019,28.1028]
[1777617648177,29.64,77031.85,0.0,0.51149,0.00019,28.10279]
[1777617653206,29.64,77031.95,0.0,0.51151,0.00019,28.10279]
[1777617658241,29.64,77032.93,0.0,0.5117,0.00019,28.10276]
[1777617663276,29.64,77027.56,0.0,0.51067,0.00019,28.10283]
[1777617665934,29.64,77027.26,0.0,0.51062,0.00019,28.10283]
[1777617665954,29.64,77027.26,0.0,0.51062,0.00019,28.10283]
[1777617665958,29.64,77026.79,0.0,0.51053,0.00019,28.10282]
[1777617667346,29.64,77015.95,0.0,0.50846,0.00019,28.10234]
[1777617669135,29.64,77015.95,0.0,0.50846,0.00019,28.10234]
[1777617669176,29.64,77015.95,0.0,0.50846,0.00019,28.10234]
[1777617670495,29.64,77008.0,0.0,0.50694,0.00019,28.1015]
[1777617671860,29.64,77008.0,0.0,0.50694,0.00019,28.1015]
[1777617672211,29.64,77004.06,0.0,0.50618,0.00019,28.10094]
[1777617677221,29.64,77001.41,0.0,0.50568,0.00019,28.1005]
[1777617682238,29.64,76997.38,0.0,0.50491,0.00019,28.09975]
[1777617687257,29.64,76994.0,0.0,0.50426,0.00019,28.09904]
[1777617692281,29.64,76992.58,0.0,0.50399,0.00019,28.09552]
[1777617697289,29.64,76992.97,0.0,0.50406,0.00019,28.09561]
[1777617702291,29.64,76989.45,0.0,0.50339,0.00019,28.09477]
[1777617707307,29.64,76989.46,0.0,0.50339,0.00019,28.09478]
[1777617712319,29.64,76989.28,0.0,0.50336,0.00019,28.09473]
[1777617717326,29.64,76988.0,0.0,0.50311,0.00019,28.0944]
[1777617718920,29.64,76987.72,0.0,0.50306,0.00019,28.09433]
[1777617719161,29.63,76987.62,0.0,0.50304,0.00019,28.0943]
[1777617720952,29.64,76986.89,0.0,0.5029,0.00019,28.09411]
[1777617721279,29.64,76986.5,0.0,0.50283,0.00019,28.09401]
[1777617722022,29.64,76986.5,0.0,0.50283,0.00019,28.09401]
[1777617722181,29.64,76986.28,0.0,0.50279,0.00019,28.09395]
[1777617722397,29.64,76986.28,0.0,0.50279,0.00019,28.09395]
[1777617722471,29.64,76986.28,0.0,0.50279,0.00019,28.09395]
[1777617723276,29.64,76972.24,0.0,0.5001,0.00019,28.08951]
[1777617723305,29.64,76972.24,0.0,0.5001,0.00019,28.08951]
[1777617723337,29.64,76972.24,0.0,0.5001,0.00019,28.08951]
[1777617723785,29.64,76972.24,0.0,0.5001,0.00019,28.08951]
[1777617723885,29.64,76972.24,0.0,0.5001,0.00019,28.08951]
[1777617724169,29.63,76961.23,0.0,0.498,0.00019,28.08514]
[1777617725712,29.63,76952.01,0.0,0.49623,0.00019,28.08087]
[1777617726541,29.63,76952.01,0.0,0.49623,0.00019,28.08087]
[1777617726660,29.63,76952.01,0.0,0.49623,0.00019,28.08087]
[1777617726908,29.63,76952.01,0.0,0.49623,0.00019,28.08087]
[1777617726954,29.63,76952.01,0.0,0.49623,0.00019,28.08087]
[1777617727245,29.63,76944.03,0.0,0.49471,0.00019,28.07674]
[1777617728272,29.63,76934.64,0.0,0.49291,0.00019,28.07135]
[1777617729279,29.63,76940.88,0.0,0.4941,0.00019,28.075]
[1777617729451,29.63,76940.88,0.0,0.4941,0.00019,28.075]
[1777617729470,29.63,76940.88,0.0,0.4941,0.00019,28.075]
[1777617729559,29.63,76940.88,0.0,0.4941,0.00019,28.075]
[1777617729585,29.63,76940.88,0.0,0.4941,0.00019,28.075]
[1777617730088,29.63,76940.77,0.0,0.49408,0.00019,28.07493]
[1777617731474,29.63,76940.77,0.0,0.49408,0.00019,28.07493]
[1777617731949,29.63,76940.77,0.0,0.49408,0.00019,28.07493]
[1777617732046,29.63,76938.3,0.0,0.49361,0.00019,28.07352]
[1777617733428,29.63,76937.55,0.0,0.49347,0.00019,28.07308]
[1777617734245,29.63,76937.53,0.0,0.49346,0.00019,28.07307]
[1777617734989,29.63,76937.53,0.0,0.49346,0.00019,28.07307]
[1777617735005,29.63,76937.53,0.0,0.49346,0.00019,28.07307]
[1777617735177,29.64,76938.22,0.0,0.4936,0.00019,28.07347]
[1777617738235,29.64,76949.91,0.0,0.49583,0.00019,28.07983]
[1777617739533,29.64,76950.42,0.0,0.49593,0.00019,28.08008]
[1777617740231,29.64,76948.39,0.0,0.49554,0.00019,28.07905]
[1777617743646,29.64,76950.36,0.0,0.49592,0.00019,28.08005]
[1777617743661,29.64,76950.36,0.0,0.49592,0.00019,28.08005]
[1777617744266,29.64,76952.38,0.0,0.4963,0.00019,28.08105]
[1777617745651,29.64,76955.76,0.0,0.49695,0.00019,28.08267]
[1777617747345,29.64,76961.45,0.0,0.49804,0.00019,28.08523]
[1777617747664,29.64,76961.45,0.0,0.49804,0.00019,28.08523]
[1777617747680,29.64,76961.45,0.0,0.49804,0.00019,28.08523]
[1777617747711,29.64,76961.45,0.0,0.49804,0.00019,28.08523]
[1777617747867,29.64,76961.45,0.0,0.49804,0.00019,28.08523]
[1777617752900,29.63,76961.82,0.0,0.49811,0.00019,28.0822]
[1777617752921,29.63,76970.61,0.0,0.49979,0.00019,28.08572]
[1777617754211,29.63,76980.82,0.0,0.50174,0.00019,28.08918]
[1777617755128,29.63,76987.2,0.0,0.50296,0.00019,28.091]
[1777617755777,29.63,76987.2,0.0,0.50296,0.00019,28.091]
[1777617756310,29.63,76986.63,0.0,0.50285,0.00019,28.09085]
[1777617757518,29.63,76986.6,0.0,0.50284,0.00019,28.09084]
[1777617757527,29.63,76986.6,0.0,0.50284,0.00019,28.09084]
[1777617757939,29.63,76986.6,0.0,0.50285,0.00019,28.09084]
[1777617761894,29.64,76986.28,0.0,0.50278,0.00019,28.09075]
[1777617762244,29.64,76989.58,0.0,0.50341,0.00019,28.09161]
[1777617765996,29.64,76990.69,0.0,0.50363,0.00019,28.09189]
[1777617766009,29.64,76990.69,0.0,0.50363,0.00019,28.09189]
[1777617766013,29.64,76990.69,0.0,0.50363,0.00019,28.09189]
[1777617766040,29.64,76990.5,0.0,0.50359,0.00019,28.09184]
[1777617771125,29.64,76990.1,0.0,0.50351,0.00019,28.09174]
[1777617777074,29.63,76987.78,0.0,0.50307,0.00019,28.09115]
[1777617782108,29.63,76988.74,0.0,0.50325,0.00019,28.0914]
[1777617787146,29.63,76987.25,0.0,0.50297,0.00019,28.09101]
[1777617789938,29.63,76985.1,0.0,0.50256,0.00019,28.09043]
[1777617790320,29.63,76973.07,0.0,0.50026,0.00019,28.08661]
[1777617791178,29.63,76973.07,0.0,0.50026,0.00019,28.08661]
[1777617791202,29.63,76965.46,0.0,0.4988,0.00019,28.08371]
[1777617796112,29.63,76968.18,0.0,0.49932,0.00019,28.08479]
[1777617796124,29.63,76968.18,0.0,0.49932,0.00019,28.08479]
[1777617796329,29.63,76968.96,0.0,0.49947,0.00019,28.08509]
[1777617800109,29.63,76968.35,0.0,0.49935,0.00019,28.08486]
[1777617800120,29.63,76968.35,0.0,0.49935,0.00019,28.08486]
[1777617800274,29.63,76968.02,0.0,0.49929,0.00019,28.08473]
[1777617804102,29.63,76967.06,0.0,0.49911,0.00019,28.08435]
[1777617804140,29.63,76967.06,0.0,0.49911,0.00019,28.08435]
[1777617804190,29.63,76967.06,0.0,0.49911,0.00019,28.08435]
[1777617804279,29.63,76958.53,0.0,0.49747,0.00019,28.08075]
[1777617806282,29.62,76951.98,0.0,0.49622,0.00019,28.07766]
[1777617807813,29.62,76950.87,0.0,0.49601,0.00019,28.07711]
[1777617808296,29.62,76950.48,0.0,0.49593,0.00019,28.07691]
[1777617808615,29.62,76950.48,0.0,0.49593,0.00019,28.07691]
[1777617809302,29.62,76950.63,0.0,0.49596,0.00019,28.07699]
[1777617814340,29.62,76948.61,0.0,0.49557,0.00019,28.07277]
[1777617819374,29.62,76949.15,0.0,0.49568,0.00019,28.07305]
[1777617824410,29.62,76948.77,0.0,0.4956,0.00019,28.07285]
[1777617830117,29.62,76950.13,0.0,0.49586,0.00019,28.07354]
[1777617835486,29.62,76950.97,0.0,0.49602,0.00019,28.07396]
[1777617838507,29.62,76945.24,0.0,0.49493,0.00019,28.071]
[1777617843541,29.62,76943.55,0.0,0.4946,0.00019,28.07009]
[1777617848579,29.63,76945.45,0.0,0.49497,0.00019,28.07111]
[1777617852490,29.63,76944.93,0.0,0.49487,0.00019,28.07084]
[1777617853324,29.63,76950.07,0.0,0.49585,0.00019,28.07352]
[1777617857347,29.63,76953.79,0.0,0.49657,0.00019,28.07535]
[1777617862384,29.63,76958.3,0.0,0.49743,0.00019,28.07745]
[1777617865364,29.63,76950.83,0.0,0.496,0.00019,28.0739]
[1777617867509,29.63,76949.82,0.0,0.49581,0.00019,28.07339]
[1777617867519,29.63,76949.82,0.0,0.49581,0.00019,28.07339]
[1777617868317,29.63,76950.65,0.0,0.49596,0.00019,28.07381]
[1777617869419,29.63,76950.65,0.0,0.49596,0.00019,28.07381]
[1777617870338,29.63,76951.76,0.0,0.49618,0.00019,28.07436]
[1777617875346,29.63,76955.65,0.0,0.49692,0.00019,28.07304]
[1777617875512,29.63,76955.31,0.0,0.49685,0.00019,28.07288]
[1777617876410,29.63,76955.31,0.0,0.49685,0.00019,28.07288]
[1777617876761,29.63,76955.31,0.0,0.49685,0.00019,28.07288]
[1777617876917,29.63,76955.31,0.0,0.49685,0.00019,28.07288]
[1777617877196,29.63,76955.31,0.0,0.49685,0.00019,28.07288]
[1777617877208,29.63,76955.31,0.0,0.49685,0.00019,28.07288]
[1777617877261,29.63,76955.31,0.0,0.49685,0.00019,28.07288]
[1777617877276,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877471,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877509,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877512,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877550,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877594,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877658,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877696,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877804,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877824,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617877854,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617878027,29.62,76976.02,0.0,0.50082,0.00019,28.08125]
[1777617878048,29.62,76986.58,0.0,0.50284,0.00019,28.08445]
[1777617879269,29.62,76986.58,0.0,0.50284,0.00019,28.08445]
[1777617879288,29.62,76986.58,0.0,0.50284,0.00019,28.08445]
[1777617879298,29.62,76986.22,0.0,0.50277,0.00019,28.08435]
[1777617879718,29.62,76986.22,0.0,0.50277,0.00019,28.08435]
[1777617880358,29.62,76993.82,0.0,0.50422,0.00019,28.08623]
[1777617881355,29.63,77005.89,0.0,0.50653,0.00019,28.08844]
[1777617881619,29.63,77005.89,0.0,0.50653,0.00019,28.08844]
[1777617881623,29.63,77005.89,0.0,0.50653,0.00019,28.08844]
[1777617881654,29.63,77005.89,0.0,0.50653,0.00019,28.08844]
[1777617881822,29.63,77005.89,0.0,0.50653,0.00019,28.08844]
[1777617883820,29.63,77004.02,0.0,0.50617,0.00019,28.08816]
[1777617883827,29.63,77004.02,0.0,0.50617,0.00019,28.08816]
[1777617883978,29.63,77004.02,0.0,0.50617,0.00019,28.08816]
[1777617884327,29.63,77004.28,0.0,0.50622,0.00019,28.0882]
[1777617885753,29.63,77004.28,0.0,0.50622,0.00019,28.0882]
[1777617886396,29.63,77006.35,0.0,0.50662,0.00019,28.0885]
[1777617891434,29.63,77007.19,0.0,0.50678,0.00019,28.08862]
[1777617891774,29.63,77008.69,0.0,0.50707,0.00019,28.08882]
[1777617891797,29.63,77008.69,0.0,0.50707,0.00019,28.08882]
[1777617892338,29.63,77011.84,0.0,0.50767,0.00019,28.08918]
[1777617893384,29.63,77033.92,0.0,0.51189,0.00019,28.08995]
[1777617893844,29.63,77033.92,0.0,0.51189,0.00019,28.08995]
[1777617894381,29.63,77033.1,0.0,0.51173,0.00019,28.08998]
[1777617895243,29.63,77033.1,0.0,0.51173,0.00019,28.08998]
[1777617895255,29.63,77033.1,0.0,0.51173,0.00019,28.08998]
[1777617895440,29.63,77033.23,0.0,0.51176,0.00019,28.08997]
[1777617897356,29.63,77034.18,0.0,0.51194,0.00019,28.08994]
[1777617897436,29.63,77036.81,0.0,0.51244,0.00019,28.08982]
[1777617898449,29.63,77043.3,0.0,0.51368,0.00019,28.08932]
[1777617903449,29.63,77044.2,0.0,0.51385,0.00019,28.08923]
[1777617904094,29.63,77044.88,0.0,0.51398,0.00019,28.08916]
[1777617904109,29.63,77044.88,0.0,0.51398,0.00019,28.08916]
[1777617904378,29.63,77044.42,0.0,0.51389,0.00019,28.08921]
[1777617909409,29.63,77044.18,0.0,0.51385,0.00019,28.08924]
[1777617914426,29.62,77046.81,0.0,0.51435,0.00019,28.08894]
[1777617919436,29.62,77045.83,0.0,0.51416,0.00019,28.08906]
[1777617924447,29.62,77045.0,0.0,0.51401,0.00019,28.08915]
[1777617929453,29.62,77042.54,0.0,0.51354,0.00019,28.08939]
[1777617934467,29.62,77039.54,0.0,0.51296,0.00019,28.08644]
[1777617939474,29.62,77041.4,0.0,0.51332,0.00019,28.0863]
[1777617944479,29.61,77041.01,0.0,0.51324,0.00019,28.08633]
[1777617948857,29.61,77038.8,0.0,0.51282,0.00019,28.0865]
[1777617949336,29.61,77038.79,0.0,0.51282,0.00019,28.0865]
[1777617950017,29.61,77038.79,0.0,0.51282,0.00019,28.0865]
[1777617950344,29.61,77029.08,0.0,0.51096,0.00019,28.08685]
[1777617951351,29.61,77034.96,0.0,0.51209,0.00019,28.08671]
[1777617956386,29.61,77038.17,0.0,0.5127,0.00019,28.08654]
[1777617961442,29.61,77034.58,0.0,0.51201,0.00019,28.08673]
[1777617962804,29.61,77032.83,0.0,0.51168,0.00019,28.08679]
[1777617963468,29.61,77031.83,0.0,0.51149,0.00019,28.08681]
[1777617964591,29.61,77029.27,0.0,0.511,0.00019,28.08685]
[1777617964611,29.61,77029.27,0.0,0.511,0.00019,28.08685]
[1777617965502,29.6,77026.27,0.0,0.51043,0.00019,28.08684]
[1777617967315,29.59,77020.95,0.0,0.50941,0.00019,28.08669]
[1777617967344,29.59,77020.95,0.0,0.50941,0.00019,28.08669]
[1777617967363,29.59,77020.95,0.0,0.50941,0.00019,28.08669]
[1777617968041,29.59,77017.96,0.0,0.50883,0.00019,28.08652]
[1777617968111,29.59,77017.96,0.0,0.50883,0.00019,28.08652]
[1777617968485,29.58,77011.16,0.0,0.50753,0.00019,28.08592]
[1777617969764,29.58,77011.16,0.0,0.50753,0.00019,28.08592]
[1777617970484,29.58,77008.08,0.0,0.50694,0.00019,28.08555]
[1777617970907,29.58,77008.08,0.0,0.50694,0.00019,28.08555]
[1777617970930,29.58,77008.08,0.0,0.50694,0.00019,28.08555]
[1777617970970,29.58,77008.08,0.0,0.50694,0.00019,28.08555]
[1777617971196,29.58,77008.08,0.0,0.50694,0.00019,28.08555]
[1777617971492,29.58,77006.38,0.0,0.50662,0.00019,28.08532]
[1777617972498,29.58,76999.66,0.0,0.50533,0.00019,28.08423]
[1777617974972,29.58,76997.38,0.0,0.50489,0.00019,28.08379]
[1777617975523,29.58,76996.53,0.0,0.50473,0.00019,28.08362]
[1777617980557,29.57,76994.79,0.0,0.50439,0.00019,28.08325]
[1777617985558,29.56,76995.38,0.0,0.50451,0.00019,28.08338]
[1777617990570,29.54,76995.93,0.0,0.50461,0.00019,28.0835]
[1777617995590,29.5,76995.29,0.0,0.50447,0.00019,28.08018]
[1777617999447,29.49,76994.1,0.0,0.50424,0.00019,28.07992]
[1777617999511,29.49,76994.1,0.0,0.50424,0.00019,28.07992]
[1777617999485,29.48,76994.48,0.0,0.50431,0.00019,28.08001]
[1777617999590,29.48,76994.48,0.0,0.50431,0.00019,28.08001]
[1777617999724,29.48,76985.13,0.0,0.50252,0.00019,28.07768]
[1777618003083,29.45,76978.12,0.0,0.50116,0.00019,28.07556]
[1777618005116,29.45,76977.48,0.0,0.50104,0.00019,28.07535]
[1777618005133,29.45,76977.48,0.0,0.50104,0.00019,28.07535]
[1777618005553,29.45,76978.91,0.0,0.50131,0.00019,28.07582]
[1777618010556,29.42,76979.84,0.0,0.50148,0.00019,28.07611]
[1777618015575,29.38,76979.67,0.0,0.50144,0.00019,28.07606]
[1777618020581,29.38,76979.79,0.0,0.50146,0.00019,28.0761]
[1777618025584,29.37,76978.9,0.0,0.50128,0.00019,28.07582]
[1777618030595,29.36,76978.7,0.0,0.50124,0.00019,28.07576]
[1777618035610,29.36,76978.1,0.0,0.50113,0.00019,28.07556]
[1777618035523,29.36,76966.38,0.0,0.49886,0.00019,28.07128]
[1777618036607,29.36,76965.43,0.0,0.49868,0.00019,28.0709]
[1777618037451,29.36,76965.43,0.0,0.49868,0.00019,28.0709]
[1777618037468,29.36,76965.43,0.0,0.49868,0.00019,28.0709]
[1777618037531,29.36,76965.56,0.0,0.4987,0.00019,28.07095]
[1777618037886,29.36,76965.56,0.0,0.4987,0.00019,28.07095]
[1777618037900,29.36,76965.56,0.0,0.4987,0.00019,28.07095]
[1777618037928,29.36,76965.56,0.0,0.4987,0.00019,28.07095]
[1777618038006,29.36,76970.97,0.0,0.49975,0.00019,28.07307]
[1777618041019,29.36,76971.81,0.0,0.49991,0.00019,28.07338]
[1777618041031,29.36,76971.81,0.0,0.49991,0.00019,28.07338]
[1777618041529,29.36,76972.59,0.0,0.50006,0.00019,28.07366]
[1777618047029,29.35,76973.63,0.0,0.50026,0.00019,28.07404]
[1777618052060,29.3,76968.22,0.0,0.4992,0.00019,28.06882]
[1777618057094,29.26,76967.03,0.0,0.49895,0.00019,28.06834]
[1777618060484,29.26,76973.93,0.0,0.50028,0.00019,28.07095]
[1777618066158,29.25,76977.52,0.0,0.50098,0.00019,28.07218]
[1777618071192,29.25,76977.84,0.0,0.50104,0.00019,28.07229]
[1777618076230,29.24,76978.65,0.0,0.50119,0.00019,28.07255]
[1777618081266,29.24,76978.27,0.0,0.50112,0.00019,28.07243]
[1777618086301,29.24,76977.32,0.0,0.50093,0.00019,28.07212]
[1777618091336,29.24,76978.16,0.0,0.5011,0.00019,28.07239]
[1777618096372,29.24,76975.6,0.0,0.5006,0.00019,28.07153]
[1777618102413,29.24,76974.22,0.0,0.50033,0.00019,28.07105]
[1777618103147,29.24,76974.22,0.0,0.50033,0.00019,28.07105]
[1777618103602,29.23,76972.71,0.0,0.50004,0.00019,28.07051]
[1777618107811,29.23,76967.24,0.0,0.49898,0.00019,28.06842]
[1777618108303,29.23,76967.24,0.0,0.49898,0.00019,28.06842]
[1777618108368,29.23,76967.24,0.0,0.49898,0.00019,28.06842]
[1777618108510,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618108978,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109028,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109100,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109237,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109283,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109538,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109619,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109684,29.22,76955.32,0.0,0.49666,0.00019,28.06319]
[1777618109637,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618109744,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618109814,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618109842,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618109973,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618110027,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618110177,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618110469,29.22,76953.28,0.0,0.49626,0.00019,28.0622]
[1777618111532,29.22,76961.41,0.0,0.49784,0.00019,28.06278]
[1777618112190,29.22,76961.41,0.0,0.49784,0.00019,28.06278]
[1777618112483,29.22,76961.41,0.0,0.49784,0.00019,28.06278]
[1777618117517,29.22,76961.87,0.0,0.49793,0.00019,28.06298]
[1777618122553,29.21,76957.15,0.0,0.49701,0.00019,28.06085]
[1777618127588,29.2,76956.13,0.0,0.49681,0.00019,28.06037]
[1777618131272,29.2,76956.4,0.0,0.49686,0.00019,28.0605]
[1777618131692,29.2,76960.81,0.0,0.49771,0.00019,28.06252]
[1777618136710,29.2,76959.58,0.0,0.49747,0.00019,28.06197]
[1777618141714,29.2,76961.92,0.0,0.49793,0.00019,28.063]
[1777618146715,29.19,76958.82,0.0,0.49732,0.00019,28.06162]
[1777618151730,29.19,76961.67,0.0,0.49788,0.00019,28.06289]
[1777618156762,29.19,76962.01,0.0,0.49794,0.00019,28.06304]
[1777618157262,29.19,76962.01,0.0,0.49794,0.00019,28.06304]
[1777618157295,29.19,76962.01,0.0,0.49794,0.00019,28.06304]
[1777618157690,29.19,76961.43,0.0,0.49783,0.00019,28.06279]
[1777618158666,29.19,76955.08,0.0,0.49659,0.00019,28.05987]
[1777618159878,29.19,76951.7,0.0,0.49594,0.00019,28.0582]
[1777618159889,29.19,76951.7,0.0,0.49594,0.00019,28.0582]
[1777618160434,29.18,76952.17,0.0,0.49603,0.00019,28.05844]
[1777618166688,29.18,76950.76,0.0,0.49575,0.00019,28.05772]
[1777618166722,29.17,76960.81,0.0,0.4977,0.00019,28.06251]
[1777618167626,29.17,76960.81,0.0,0.4977,0.00019,28.06251]
[1777618167701,29.17,76959.73,0.0,0.49749,0.00019,28.06203]
[1777618172726,29.17,76960.94,0.0,0.49773,0.00019,28.05937]
[1777618177775,29.17,76960.09,0.0,0.49756,0.00019,28.05899]
[1777618181797,29.17,76960.15,0.0,0.49757,0.00019,28.05902]
[1777618181812,29.17,76960.15,0.0,0.49757,0.00019,28.05902]
[1777618181836,29.17,76960.15,0.0,0.49757,0.00019,28.05902]
[1777618181951,29.17,76960.15,0.0,0.49757,0.00019,28.05902]
[1777618182748,29.17,76961.64,0.0,0.49786,0.00019,28.05968]
[1777618188163,29.16,76963.53,0.0,0.49823,0.00019,28.0605]
[1777618188330,29.16,76963.53,0.0,0.49823,0.00019,28.0605]
[1777618188360,29.16,76961.29,0.0,0.49779,0.00019,28.05952]
[1777618190542,29.16,76952.71,0.0,0.49612,0.00019,28.0555]
[1777618196067,29.16,76952.5,0.0,0.49608,0.00019,28.0554]
[1777618201103,29.16,76950.15,0.0,0.49562,0.00019,28.0542]
[1777618205134,29.16,76943.92,0.0,0.49441,0.00019,28.05087]
[1777618207109,29.16,76944.11,0.0,0.49444,0.00019,28.05097]
[1777618207196,29.16,76944.81,0.0,0.49458,0.00019,28.05136]
[1777618212180,29.15,76951.07,0.0,0.4958,0.00019,28.05467]
[1777618214522,29.15,76957.29,0.0,0.49701,0.00019,28.05771]
[1777618217491,29.15,76963.08,0.0,0.49813,0.00019,28.0603]
[1777618220241,29.15,76956.49,0.0,0.49685,0.00019,28.05733]
[1777618221246,29.15,76950.67,0.0,0.49572,0.00019,28.05447]
[1777618223803,29.15,76950.42,0.0,0.49567,0.00019,28.05434]
[1777618223842,29.15,76951.16,0.0,0.49581,0.00019,28.05472]
[1777618224313,29.15,76951.16,0.0,0.49581,0.00019,28.05472]
[1777618224332,29.15,76951.16,0.0,0.49581,0.00019,28.05472]
[1777618224802,29.15,76950.0,0.0,0.49559,0.00019,28.05412]
[1777618225648,29.15,76950.0,0.0,0.49559,0.00019,28.05412]
[1777618225750,29.15,76950.0,0.0,0.49559,0.00019,28.05412]
[1777618225785,29.15,76934.38,0.0,0.49255,0.00019,28.04525]
[1777618225914,29.15,76934.38,0.0,0.49255,0.00019,28.04525]
[1777618226434,29.15,76934.38,0.0,0.49255,0.00019,28.04525]
[1777618226472,29.15,76934.38,0.0,0.49255,0.00019,28.04525]
[1777618226647,29.15,76934.38,0.0,0.49255,0.00019,28.04525]
[1777618226682,29.15,76934.38,0.0,0.49255,0.00019,28.04525]
[1777618226831,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618226899,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227011,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227051,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227228,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227269,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227429,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227462,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227653,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227696,29.15,76918.1,0.0,0.48938,0.00019,28.03427]
[1777618227717,29.15,76918.99,0.0,0.48955,0.00019,28.03491]
[1777618227830,29.15,76918.99,0.0,0.48955,0.00019,28.03491]
[1777618228745,29.15,76918.99,0.0,0.48955,0.00019,28.03491]
[1777618228754,29.15,76918.96,0.0,0.48955,0.00019,28.03489]
[1777618230743,29.15,76910.91,0.0,0.48798,0.00019,28.02885]
[1777618232736,29.15,76910.91,0.0,0.48798,0.00019,28.02566]
[1777618232782,29.15,76901.97,0.0,0.48624,0.00019,28.01845]
[1777618234800,29.15,76900.65,0.0,0.48598,0.00019,28.01734]
[1777618234811,29.15,76900.65,0.0,0.48598,0.00019,28.01734]
[1777618235707,29.15,76900.65,0.0,0.48598,0.00019,28.01734]
[1777618235740,29.15,76898.78,0.0,0.48561,0.00019,28.01574]
[1777618236146,29.15,76898.78,0.0,0.48561,0.00019,28.01574]
[1777618236814,29.15,76897.07,0.0,0.48528,0.00019,28.01427]
[1777618237170,29.15,76897.07,0.0,0.48528,0.00019,28.01427]
[1777618237222,29.15,76897.07,0.0,0.48528,0.00019,28.01427]
[1777618237458,29.15,76897.07,0.0,0.48528,0.00019,28.01427]
[1777618237500,29.15,76897.07,0.0,0.48528,0.00019,28.01427]
[1777618237736,29.15,76897.07,0.0,0.48528,0.00019,28.01427]
[1777618237769,29.15,76866.04,0.0,0.47924,0.00019,27.9841]
[1777618237891,29.15,76866.04,0.0,0.47924,0.00019,27.9841]
[1777618238078,29.15,76866.04,0.0,0.47924,0.00019,27.9841]
[1777618238248,29.15,76866.04,0.0,0.47924,0.00019,27.9841]
[1777618238277,29.15,76866.04,0.0,0.47924,0.00019,27.9841]
[1777618238695,29.15,76866.04,0.0,0.47924,0.00019,27.9841]
[1777618238800,29.15,76866.04,0.0,0.47924,0.00019,27.9841]
[1777618238817,29.15,76856.56,0.0,0.4774,0.00019,27.9736]
[1777618239814,29.15,76864.02,0.0,0.47885,0.00019,27.9819]
[1777618240828,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618240900,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618240911,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618240972,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618241233,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618241268,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618241429,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618241478,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618241681,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618241714,29.14,76873.43,0.0,0.48068,0.00019,27.99185]
[1777618241815,29.13,76876.85,0.0,0.48132,0.00019,27.99526]
[1777618241875,29.13,76876.85,0.0,0.48132,0.00019,27.99526]
[1777618241894,29.13,76876.85,0.0,0.48132,0.00019,27.99526]
[1777618242125,29.13,76876.85,0.0,0.48132,0.00019,27.99526]
[1777618242161,29.13,76876.85,0.0,0.48132,0.00019,27.99526]
[1777618242405,29.13,76876.85,0.0,0.48132,0.00019,27.99526]
[1777618242436,29.11,76876.86,0.0,0.48131,0.00019,27.99522]
[1777618242878,29.11,76876.86,0.0,0.48131,0.00019,27.99522]
[1777618243400,29.1,76876.86,0.0,0.48129,0.00019,27.99517]
[1777618246423,29.05,76870.18,0.0,0.47995,0.0002,27.98815]
[1777618248542,29.04,76867.91,0.0,0.47949,0.0002,27.98567]
[1777618248555,29.04,76867.91,0.0,0.47949,0.0002,27.98567]
[1777618248835,29.02,76875.0,0.0,0.48086,0.0002,27.99303]
[1777618254478,28.98,76877.82,0.0,0.48136,0.0002,27.99574]
[1777618258266,28.98,76882.05,0.0,0.48219,0.0002,27.99994]
[1777618258808,28.98,76885.8,0.0,0.48293,0.0002,28.00356]
[1777618259959,28.98,76885.8,0.0,0.48293,0.0002,28.00356]
[1777618259973,28.98,76885.8,0.0,0.48293,0.0002,28.00356]
[1777618260519,28.98,76892.13,0.0,0.48416,0.0002,28.00946]
[1777618265767,28.97,76890.03,0.0,0.48375,0.0002,28.00752]
[1777618267214,28.97,76884.29,0.0,0.48262,0.0002,28.00209]
[1777618267568,28.97,76884.29,0.0,0.48262,0.0002,28.00209]
[1777618272297,28.97,76884.69,0.0,0.4827,0.0002,28.00248]
[1777618272309,28.97,76884.69,0.0,0.4827,0.0002,28.00248]
[1777618272603,28.97,76883.89,0.0,0.48254,0.0002,28.0017]
[1777618277444,28.97,76881.37,0.0,0.48205,0.0002,27.99925]
[1777618277821,28.97,76882.57,0.0,0.48228,0.0002,28.00042]
[1777618281848,28.97,76882.36,0.0,0.48224,0.0002,28.00022]
[1777618281867,28.97,76882.36,0.0,0.48224,0.0002,28.00022]
[1777618281950,28.97,76883.84,0.0,0.48253,0.0002,28.00166]
[1777618282027,28.97,76883.84,0.0,0.48253,0.0002,28.00166]
[1777618282720,28.97,76890.22,0.0,0.48378,0.0002,28.00769]
[1777618283521,28.97,76890.22,0.0,0.48378,0.0002,28.00769]
[1777618283534,28.97,76890.22,0.0,0.48378,0.0002,28.00769]
[1777618287753,28.97,76883.57,0.0,0.48248,0.0002,28.0014]
[1777618289012,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289104,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289205,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289239,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289273,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289342,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289564,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289583,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289761,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289796,28.97,76879.25,0.0,0.48163,0.0002,27.99715]
[1777618289793,28.97,76857.8,0.0,0.47744,0.0002,27.9742]
[1777618289974,28.97,76857.8,0.0,0.47744,0.0002,27.9742]
[1777618289998,28.97,76857.8,0.0,0.47744,0.0002,27.9742]
[1777618290200,28.97,76857.8,0.0,0.47744,0.0002,27.9742]
[1777618290245,28.97,76857.8,0.0,0.47744,0.0002,27.9742]
[1777618290259,28.97,76857.8,0.0,0.47744,0.0002,27.9742]
[1777618290786,28.97,76860.58,0.0,0.47798,0.0002,27.97735]
[1777618291738,28.97,76860.3,0.0,0.47792,0.0002,27.97383]
[1777618292858,28.97,76871.04,0.0,0.48002,0.0002,27.98553]
[1777618294758,28.96,76870.93,0.0,0.48,0.0002,27.9854]
[1777618299795,28.96,76873.17,0.0,0.48043,0.0002,27.98772]
[1777618300391,28.96,76873.17,0.0,0.48043,0.0002,27.98772]
[1777618300427,28.96,76873.17,0.0,0.48043,0.0002,27.98772]
[1777618300903,28.96,76873.17,0.0,0.48043,0.0002,27.98772]
[1777618300946,28.96,76873.67,0.0,0.48053,0.0002,27.98823]
[1777618302949,28.95,76880.61,0.0,0.48188,0.0002,27.99526]
[1777618306025,28.95,76887.29,0.0,0.48319,0.0002,28.00171]
[1777618308000,28.95,76893.94,0.0,0.4845,0.0002,28.00784]
[1777618313063,28.95,76896.15,0.0,0.48493,0.0002,28.00981]
[1777618313089,28.95,76896.15,0.0,0.48493,0.0002,28.00981]
[1777618313995,28.95,76895.75,0.0,0.48485,0.0002,28.00946]
[1777618314900,28.95,76895.68,0.0,0.48484,0.0002,28.00939]
[1777618320860,28.94,76896.04,0.0,0.48489,0.0002,28.00968]
[1777618325978,28.93,76896.64,0.0,0.485,0.0002,28.01019]
[1777618328193,28.92,76897.18,0.0,0.4851,0.0002,28.01065]
[1777618328233,28.92,76897.18,0.0,0.4851,0.0002,28.01065]
[1777618328280,28.92,76897.18,0.0,0.4851,0.0002,28.01065]
[1777618328297,28.92,76897.18,0.0,0.4851,0.0002,28.01065]
[1777618328832,28.92,76901.16,0.0,0.48588,0.0002,28.01408]
[1777618329869,28.92,76910.65,0.0,0.48774,0.0002,28.02186]
[1777618334887,28.91,76910.65,0.0,0.48774,0.0002,28.02186]
[1777618336873,28.91,76904.89,0.0,0.4866,0.0002,28.0172]
[1777618341879,28.9,76902.8,0.0,0.48619,0.0002,28.01544]
[1777618343643,28.88,76903.02,0.0,0.48622,0.0002,28.01559]
[1777618343677,28.88,76903.02,0.0,0.48622,0.0002,28.01559]
[1777618344437,28.88,76903.07,0.0,0.48622,0.0002,28.01563]
[1777618344731,28.87,76902.05,0.0,0.48602,0.0002,28.01475]
[1777618349800,28.84,76907.67,0.0,0.48709,0.0002,28.01935]
[1777618355399,28.83,76909.68,0.0,0.48748,0.0002,28.01774]
[1777618361225,28.82,76913.45,0.0,0.48821,0.0002,28.02069]
[1777618366260,28.81,76915.41,0.0,0.48859,0.0002,28.02219]
[1777618371912,28.81,76913.21,0.0,0.48816,0.0002,28.02049]
[1777618371925,28.81,76913.21,0.0,0.48816,0.0002,28.02049]
[1777618371973,28.81,76913.17,0.0,0.48815,0.0002,28.02046]
[1777618372319,28.81,76913.17,0.0,0.48815,0.0002,28.02046]
[1777618372360,28.81,76913.17,0.0,0.48815,0.0002,28.02046]
[1777618372449,28.81,76911.28,0.0,0.48778,0.0002,28.01898]
[1777618374559,28.8,76921.63,0.0,0.48981,0.0002,28.02677]
[1777618378343,28.76,76925.76,0.0,0.4906,0.0002,28.02963]
[1777618382250,28.73,76928.87,0.0,0.49119,0.0002,28.03171]
[1777618382258,28.73,76928.87,0.0,0.49119,0.0002,28.03171]
[1777618382925,28.71,76929.19,0.0,0.49124,0.0002,28.03191]
[1777618383398,28.71,76929.19,0.0,0.49124,0.0002,28.03191]
[1777618383501,28.71,76931.68,0.0,0.49173,0.0002,28.03355]
[1777618384461,28.71,76931.68,0.0,0.49173,0.0002,28.03355]
[1777618386011,28.69,76940.9,0.0,0.49354,0.0002,28.03926]
[1777618386939,28.69,76940.9,0.0,0.49354,0.0002,28.03926]
[1777618386974,28.69,76940.9,0.0,0.49354,0.0002,28.03926]
[1777618386958,28.69,76944.07,0.0,0.49417,0.0002,28.0411]
[1777618389083,28.69,76948.36,0.0,0.49502,0.0002,28.04347]
[1777618389106,28.69,76948.36,0.0,0.49502,0.0002,28.04347]
[1777618389221,28.69,76948.36,0.0,0.49502,0.0002,28.04347]
[1777618389258,28.69,76948.36,0.0,0.49502,0.0002,28.04347]
[1777618389984,28.69,76950.92,0.0,0.49552,0.0002,28.04482]
[1777618391114,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618391126,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618391130,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618391144,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618391405,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618391538,28.69,76952.82,0.0,0.4959,0.0002,28.0458]
[1777618393155,28.69,76952.82,0.0,0.4959,0.0002,28.0458]
[1777618393449,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618394367,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618394480,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618394548,28.69,76952.58,0.0,0.49585,0.0002,28.04568]
[1777618394688,28.69,76951.4,0.0,0.49562,0.0002,28.04507]
[1777618395871,28.69,76942.92,0.0,0.49394,0.0002,28.04044]
[1777618397477,28.69,76939.98,0.0,0.49336,0.0002,28.03872]
[1777618398947,28.69,76939.98,0.0,0.49336,0.0002,28.03872]
[1777618398965,28.69,76939.98,0.0,0.49336,0.0002,28.03872]
[1777618399491,28.69,76940.54,0.0,0.49347,0.0002,28.03905]
[1777618404526,28.69,76939.76,0.0,0.49332,0.0002,28.03858]
[1777618409561,28.68,76941.33,0.0,0.49362,0.0002,28.03951]
[1777618414596,28.68,76939.32,0.0,0.49322,0.0002,28.03512]
[1777618417000,28.68,76948.31,0.0,0.495,0.0002,28.04024]
[1777618417541,28.68,76948.31,0.0,0.495,0.0002,28.04024]
[1777618417618,28.68,76948.31,0.0,0.495,0.0002,28.04024]
[1777618419101,28.68,76952.45,0.0,0.49582,0.0002,28.04241]
[1777618419633,28.68,76955.16,0.0,0.49636,0.0002,28.04377]
[1777618421789,28.68,76962.45,0.0,0.4978,0.0002,28.04717]
[1777618424667,28.68,76965.13,0.0,0.49833,0.0002,28.04832]
[1777618425699,28.68,76965.13,0.0,0.49833,0.0002,28.04832]
[1777618426003,28.68,76965.38,0.0,0.49838,0.0002,28.04843]
[1777618426959,28.68,76959.22,0.0,0.49716,0.0002,28.0457]
[1777618427686,28.68,76959.22,0.0,0.49716,0.0002,28.0457]
[1777618427690,28.68,76959.22,0.0,0.49716,0.0002,28.0457]
[1777618427724,28.68,76959.22,0.0,0.49716,0.0002,28.0457]
[1777618427946,28.68,76959.22,0.0,0.49716,0.0002,28.0457]
[1777618427969,28.68,76959.22,0.0,0.49716,0.0002,28.0457]
[1777618429721,28.68,76958.19,0.0,0.49696,0.0002,28.04522]
[1777618429963,28.68,76957.03,0.0,0.49673,0.0002,28.04467]
[1777618434992,28.68,76956.12,0.0,0.49655,0.0002,28.04424]
[1777618440022,28.68,76957.79,0.0,0.49688,0.0002,28.04504]
[1777618441290,28.68,76957.66,0.0,0.49685,0.0002,28.04497]
[1777618441320,28.68,76957.66,0.0,0.49685,0.0002,28.04497]
[1777618441790,28.68,76957.66,0.0,0.49685,0.0002,28.04497]
[1777618446828,28.69,76958.29,0.0,0.49698,0.0002,28.04527]
[1777618450502,28.69,76961.87,0.0,0.49769,0.0002,28.04691]
[1777618450849,28.69,76958.39,0.0,0.497,0.0002,28.04532]
[1777618455884,28.7,76955.2,0.0,0.49637,0.0002,28.04379]
[1777618458153,28.7,76953.91,0.0,0.49612,0.0002,28.04315]
[1777618458906,28.7,76953.33,0.0,0.496,0.0002,28.04286]
[1777618460695,28.7,76951.57,0.0,0.49565,0.0002,28.04196]
[1777618460706,28.7,76951.57,0.0,0.49565,0.0002,28.04196]
[1777618460920,28.7,76951.33,0.0,0.49561,0.0002,28.04184]
[1777618465956,28.7,76953.11,0.0,0.49596,0.0002,28.04275]
[1777618470990,28.7,76954.12,0.0,0.49616,0.0002,28.04326]
[1777618474285,28.7,76954.18,0.0,0.49617,0.0002,28.04009]
[1777618475017,28.7,76957.21,0.0,0.49677,0.0002,28.04157]
[1777618477227,28.7,76957.55,0.0,0.49684,0.0002,28.04173]
[1777618478039,28.7,76958.44,0.0,0.49701,0.0002,28.04215]
[1777618486096,28.7,76961.53,0.0,0.49762,0.0002,28.04356]
[1777618492055,28.7,76965.21,0.0,0.49835,0.0002,28.04516]
[1777618497172,28.7,76966.02,0.0,0.49851,0.0002,28.0455]
[1777618498874,28.7,76958.0,0.0,0.49693,0.0002,28.04194]
[1777618501410,28.7,76966.11,0.0,0.49853,0.0002,28.04554]
[1777618506440,28.7,76970.7,0.0,0.49944,0.0002,28.04737]
[1777618509493,28.7,76977.05,0.0,0.50069,0.0002,28.04967]
[1777618509675,28.7,76977.05,0.0,0.50069,0.0002,28.04967]
[1777618510015,28.7,76978.09,0.0,0.5009,0.0002,28.05002]
[1777618510816,28.7,76978.09,0.0,0.5009,0.0002,28.05002]
[1777618512057,28.7,76989.39,0.0,0.50313,0.0002,28.05335]
[1777618515629,28.7,76988.8,0.0,0.50301,0.0002,28.0532]
[1777618515641,28.7,76988.8,0.0,0.50301,0.0002,28.0532]
[1777618516060,28.7,76989.2,0.0,0.50309,0.0002,28.0533]
[1777618518064,28.7,76996.46,0.0,0.50453,0.0002,28.05498]
[1777618518344,28.7,76996.46,0.0,0.50453,0.0002,28.05498]
[1777618518353,28.7,76996.46,0.0,0.50453,0.0002,28.05498]
[1777618519029,28.7,77004.41,0.0,0.5061,0.0002,28.0564]
[1777618520961,28.7,77005.23,0.0,0.50626,0.0002,28.05653]
[1777618521030,28.7,77005.45,0.0,0.50631,0.0002,28.05656]
[1777618526377,28.7,77006.99,0.0,0.50661,0.0002,28.05677]
[1777618531434,28.69,77012.83,0.0,0.50776,0.0002,28.05424]
[1777618532602,28.69,77012.83,0.0,0.50776,0.0002,28.05424]
[1777618532614,28.69,77012.83,0.0,0.50776,0.0002,28.05424]
[1777618532628,28.69,77014.16,0.0,0.50803,0.0002,28.05436]
[1777618538460,28.69,77015.46,0.0,0.50828,0.0002,28.05446]
[1777618540167,28.69,77016.01,0.0,0.50839,0.0002,28.0545]
[1777618541021,28.69,77025.48,0.0,0.51026,0.0002,28.05487]
[1777618541236,28.69,77025.48,0.0,0.51026,0.0002,28.05487]
[1777618542130,28.69,77032.56,0.0,0.51166,0.0002,28.05475]
[1777618542781,28.69,77032.56,0.0,0.51166,0.0002,28.05475]
[1777618542792,28.69,77032.56,0.0,0.51166,0.0002,28.05475]
[1777618543147,28.69,77035.41,0.0,0.51222,0.0002,28.0546]
[1777618545017,28.69,77036.19,0.0,0.51238,0.0002,28.05455]
[1777618545087,28.69,77037.19,0.0,0.51258,0.0002,28.05448]
[1777618547587,28.69,77035.28,0.0,0.5122,0.0002,28.05461]
[1777618548076,28.69,77034.68,0.0,0.51208,0.0002,28.05464]
[1777618549168,28.69,77033.01,0.0,0.51175,0.0002,28.05473]
[1777618549538,28.69,77033.01,0.0,0.51175,0.0002,28.05473]
[1777618552559,28.69,77026.83,0.0,0.51053,0.0002,28.05488]
[1777618555027,28.69,77027.76,0.0,0.51071,0.0002,28.05487]
[1777618555061,28.69,77027.76,0.0,0.51071,0.0002,28.05487]
[1777618555436,28.69,77027.2,0.0,0.5106,0.0002,28.05488]
[1777618556107,28.69,77025.57,0.0,0.51028,0.0002,28.05488]
[1777618561129,28.69,77026.0,0.0,0.51037,0.0002,28.05488]
[1777618568374,28.69,77032.47,0.0,0.51164,0.0002,28.05475]
[1777618569965,28.69,77033.19,0.0,0.51179,0.0002,28.05472]
[1777618570088,28.69,77033.81,0.0,0.51191,0.0002,28.05469]
[1777618571680,28.69,77033.96,0.0,0.51194,0.0002,28.05468]
[1777618571768,28.69,77042.64,0.0,0.51365,0.0002,28.05397]
[1777618573872,28.69,77042.64,0.0,0.51365,0.0002,28.05397]
[1777618573881,28.69,77040.1,0.0,0.51315,0.0002,28.05424]
[1777618579753,28.69,77042.85,0.0,0.51369,0.0002,28.05395]
[1777618583150,28.69,77039.04,0.0,0.51294,0.0002,28.05433]
[1777618583276,28.69,77041.51,0.0,0.51343,0.0002,28.0541]
[1777618583290,28.69,77041.51,0.0,0.51343,0.0002,28.0541]
[1777618584115,28.69,77046.88,0.0,0.51449,0.0002,28.05344]
[1777618585595,28.69,77048.33,0.0,0.51478,0.0002,28.05323]
[1777618585876,28.69,77048.33,0.0,0.51478,0.0002,28.05323]
[1777618586134,28.69,77048.03,0.0,0.51472,0.0002,28.05327]
[1777618587148,28.69,77054.37,0.0,0.51597,0.0002,28.05219]
[1777618587917,28.69,77054.37,0.0,0.51597,0.0002,28.05219]
[1777618588106,28.69,77054.37,0.0,0.51597,0.0002,28.05219]
[1777618588183,28.69,77058.61,0.0,0.51681,0.0002,28.05132]
[1777618591994,28.69,77059.73,0.0,0.51703,0.0002,28.05106]
[1777618592165,28.69,77057.63,0.0,0.51661,0.0002,28.04833]
[1777618597182,28.69,77056.0,0.0,0.51629,0.0002,28.04867]
[1777618602193,28.69,77056.74,0.0,0.51644,0.0002,28.04851]
[1777618604161,28.68,77059.02,0.0,0.51689,0.0002,28.04802]
[1777618604961,28.68,77070.24,0.0,0.5191,0.0002,28.04507]
[1777618606630,28.68,77070.24,0.0,0.5191,0.0002,28.04507]
[1777618607129,28.69,77068.18,0.0,0.5187,0.0002,28.04567]
[1777618608221,28.69,77068.18,0.0,0.5187,0.0002,28.04567]
[1777618608957,28.69,77064.16,0.0,0.5179,0.0002,28.04677]
[1777618610988,28.69,77071.09,0.0,0.51927,0.0002,28.04481]
[1777618615678,28.69,77070.62,0.0,0.51918,0.0002,28.04496]
[1777618616158,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618616404,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618616552,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618616582,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618616591,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618616752,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618616794,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618616969,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618617003,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618617165,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618617213,28.69,77078.38,0.0,0.52071,0.0002,28.04239]
[1777618617163,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618617500,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618617541,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618617735,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618618028,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618618340,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618618352,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618618734,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618618746,28.69,77079.77,0.0,0.52098,0.0002,28.04189]
[1777618619035,28.69,77077.44,0.0,0.52052,0.0002,28.04272]
[1777618620682,28.69,77076.89,0.0,0.52042,0.0002,28.04291]
[1777618621229,28.69,77077.84,0.0,0.5206,0.0002,28.04258]
[1777618622437,28.69,77075.61,0.0,0.52016,0.0002,28.04335]
[1777618622476,28.69,77075.61,0.0,0.52016,0.0002,28.04335]
[1777618623064,28.69,77075.61,0.0,0.52016,0.0002,28.04335]
[1777618624481,28.69,77075.95,0.0,0.52023,0.0002,28.04324]
[1777618624510,28.69,77075.95,0.0,0.52023,0.0002,28.04324]
[1777618624630,28.69,77075.95,0.0,0.52023,0.0002,28.04324]
[1777618625077,28.69,77077.22,0.0,0.52048,0.0002,28.0428]
[1777618626504,28.69,77077.42,0.0,0.52052,0.0002,28.04273]
[1777618626511,28.69,77077.42,0.0,0.52052,0.0002,28.04273]
[1777618626577,28.69,77077.43,0.0,0.52052,0.0002,28.04273]
[1777618631178,28.69,77078.72,0.0,0.52078,0.0002,28.04227]
[1777618631143,28.69,77072.86,0.0,0.51962,0.0002,28.04426]
[1777618632227,28.69,77067.08,0.0,0.51848,0.0002,28.04599]
[1777618637233,28.69,77064.84,0.0,0.51804,0.0002,28.0466]
[1777618642242,28.7,77063.73,0.0,0.51782,0.0002,28.04689]
[1777618647245,28.7,77063.97,0.0,0.51786,0.0002,28.04683]
[1777618652271,28.7,77059.14,0.0,0.51691,0.0002,28.0448]
[1777618654905,28.7,77061.14,0.0,0.51731,0.0002,28.04434]
[1777618655239,28.7,77059.33,0.0,0.51695,0.0002,28.04476]
[1777618656934,28.7,77059.59,0.0,0.517,0.0002,28.0447]
[1777618656959,28.7,77059.57,0.0,0.517,0.0002,28.0447]
[1777618663037,28.7,77059.05,0.0,0.51689,0.0002,28.04482]
[1777618663105,28.7,77057.85,0.0,0.51666,0.0002,28.04509]
[1777618668458,28.7,77058.34,0.0,0.51675,0.0002,28.04498]
[1777618674442,28.71,77058.2,0.0,0.51672,0.0002,28.04501]
[1777618679476,28.71,77060.63,0.0,0.5172,0.0002,28.04446]
[1777618681711,28.71,77060.38,0.0,0.51715,0.0002,28.04452]
[1777618681936,28.71,77060.38,0.0,0.51715,0.0002,28.04452]
[1777618681966,28.71,77060.38,0.0,0.51715,0.0002,28.04452]
[1777618682254,28.71,77059.42,0.0,0.51696,0.0002,28.04474]
[1777618683243,28.71,77050.49,0.0,0.5152,0.0002,28.04649]
[1777618684265,28.71,77040.5,0.0,0.51323,0.0002,28.0478]
[1777618685068,28.71,77040.5,0.0,0.51323,0.0002,28.0478]
[1777618685089,28.71,77040.5,0.0,0.51323,0.0002,28.0478]
[1777618685097,28.71,77040.5,0.0,0.51323,0.0002,28.0478]
[1777618685105,28.71,77036.85,0.0,0.51251,0.0002,28.04811]
[1777618685519,28.71,77036.85,0.0,0.51251,0.0002,28.04811]
[1777618690045,28.71,77036.64,0.0,0.51247,0.0002,28.04812]
[1777618690058,28.71,77036.64,0.0,0.51247,0.0002,28.04812]
[1777618690301,28.71,77037.49,0.0,0.51263,0.0002,28.04806]
[1777618695310,28.71,77039.08,0.0,0.51295,0.0002,28.04793]
[1777618700313,28.71,77042.36,0.0,0.5136,0.0002,28.04761]
[1777618705319,28.71,77043.99,0.0,0.51392,0.0002,28.04742]
[1777618710342,28.71,77049.42,0.0,0.51499,0.0002,28.04666]
[1777618715343,28.7,77050.82,0.0,0.51527,0.0002,28.04323]
[1777618720366,28.7,77050.18,0.0,0.51514,0.0002,28.04334]
[1777618722717,28.7,77050.89,0.0,0.51528,0.0002,28.04322]
[1777618723253,28.7,77036.83,0.0,0.51251,0.0002,28.04491]
[1777618724286,28.7,77025.81,0.0,0.51033,0.0002,28.04528]
[1777618724969,28.7,77025.81,0.0,0.51033,0.0002,28.04528]
[1777618725257,28.7,77027.02,0.0,0.51057,0.0002,28.04528]
[1777618726285,28.7,77024.25,0.0,0.51002,0.0002,28.04526]
[1777618731301,28.7,77023.18,0.0,0.50981,0.0002,28.04524]
[1777618736324,28.71,77022.01,0.0,0.50958,0.0002,28.04521]
[1777618741328,28.71,77020.39,0.0,0.50926,0.0002,28.04515]
[1777618746339,28.71,77017.76,0.0,0.50874,0.0002,28.04502]
[1777618747088,28.71,77017.44,0.0,0.50867,0.0002,28.045]
[1777618747135,28.71,77017.44,0.0,0.50867,0.0002,28.045]
[1777618747219,28.71,77017.44,0.0,0.50867,0.0002,28.045]
[1777618747242,28.71,77017.44,0.0,0.50867,0.0002,28.045]
[1777618747293,28.71,77016.86,0.0,0.50856,0.0002,28.04496]
[1777618748268,28.71,77010.78,0.0,0.50736,0.0002,28.04443]
[1777618753298,28.71,77011.41,0.0,0.50748,0.0002,28.0445]
[1777618758308,28.7,77011.58,0.0,0.50752,0.0002,28.04452]
[1777618763319,28.7,77010.82,0.0,0.50737,0.0002,28.04444]
[1777618768348,28.7,77009.84,0.0,0.50717,0.0002,28.04433]
[1777618773368,28.7,77012.61,0.0,0.50772,0.0002,28.04142]
[1777618778387,28.7,77015.34,0.0,0.50826,0.0002,28.04165]
[1777618783393,28.7,77016.84,0.0,0.50856,0.0002,28.04176]
[1777618787385,28.7,77010.16,0.0,0.50723,0.0002,28.04116]
[1777618788790,28.7,77005.25,0.0,0.50626,0.0002,28.04053]
[1777618788802,28.7,77005.25,0.0,0.50626,0.0002,28.04053]
[1777618789296,28.7,77004.54,0.0,0.50612,0.0002,28.04043]
[1777618790123,28.7,77004.54,0.0,0.50612,0.0002,28.04043]
[1777618790184,28.7,77004.54,0.0,0.50612,0.0002,28.04043]
[1777618790288,28.7,77004.54,0.0,0.50612,0.0002,28.04043]
[1777618790368,28.7,76998.72,0.0,0.50497,0.0002,28.03943]
[1777618792346,28.7,76995.46,0.0,0.50433,0.0002,28.03877]
[1777618797408,28.7,76984.3,0.0,0.50212,0.0002,28.03596]
[1777618799024,28.7,76984.3,0.0,0.50212,0.0002,28.03596]
[1777618799334,28.7,76968.39,0.0,0.49897,0.0002,28.03047]
[1777618801369,28.7,76957.88,0.0,0.4969,0.0002,28.02589]
[1777618803257,28.7,76958.2,0.0,0.49696,0.0002,28.02604]
[1777618803324,28.7,76958.2,0.0,0.49696,0.0002,28.02604]
[1777618803350,28.7,76958.2,0.0,0.49696,0.0002,28.02604]
[1777618804357,28.7,76965.47,0.0,0.4984,0.0002,28.02928]
[1777618805395,28.7,76974.2,0.0,0.50012,0.0002,28.03268]
[1777618806742,28.7,76974.2,0.0,0.50012,0.0002,28.03268]
[1777618806757,28.7,76974.2,0.0,0.50012,0.0002,28.03268]
[1777618807410,28.7,76972.1,0.0,0.49971,0.0002,28.03191]
[1777618809178,28.7,76972.1,0.0,0.49971,0.0002,28.03191]
[1777618809220,28.7,76972.1,0.0,0.49971,0.0002,28.03191]
[1777618809394,28.7,76972.27,0.0,0.49974,0.0002,28.03197]
[1777618811498,28.7,76973.19,0.0,0.49992,0.0002,28.03231]
[1777618811601,28.7,76973.19,0.0,0.49992,0.0002,28.03231]
[1777618812419,28.7,76975.61,0.0,0.5004,0.0002,28.03318]
[1777618813431,28.7,76981.62,0.0,0.50159,0.0002,28.03516]
[1777618815293,28.7,76984.97,0.0,0.50225,0.0002,28.03616]
[1777618815325,28.7,76986.25,0.0,0.50251,0.0002,28.03652]
[1777618815719,28.7,76986.25,0.0,0.50251,0.0002,28.03652]
[1777618815730,28.7,76986.25,0.0,0.50251,0.0002,28.03652]
[1777618816371,28.7,76986.01,0.0,0.50246,0.0002,28.03645]
[1777618817306,28.7,76986.01,0.0,0.50246,0.0002,28.03645]
[1777618817314,28.7,76986.01,0.0,0.50246,0.0002,28.03645]
[1777618817319,28.7,76986.01,0.0,0.50246,0.0002,28.03645]
[1777618818692,28.7,76986.03,0.0,0.50246,0.0002,28.03645]
[1777618818708,28.7,76986.03,0.0,0.50246,0.0002,28.03645]
[1777618818724,28.7,76987.53,0.0,0.50276,0.0002,28.03686]
[1777618823839,28.7,76989.98,0.0,0.50325,0.0002,28.0375]
[1777618829539,28.71,76991.43,0.0,0.50353,0.0002,28.03786]
[1777618834574,28.71,76992.79,0.0,0.5038,0.0002,28.03498]
[1777618839610,28.71,76993.99,0.0,0.50404,0.0002,28.03525]
[1777618844646,28.71,76994.96,0.0,0.50423,0.0002,28.03546]
[1777618849681,28.71,76999.52,0.0,0.50513,0.0002,28.03638]
[1777618854719,28.71,77001.21,0.0,0.50547,0.0002,28.03668]
[1777618860301,28.71,77001.11,0.0,0.50545,0.0002,28.03667]
[1777618866198,28.71,77006.23,0.0,0.50646,0.0002,28.03747]
[1777618866460,28.72,76999.93,0.0,0.50521,0.0002,28.03645]
[1777618868009,28.72,76999.93,0.0,0.50521,0.0002,28.03645]
[1777618868390,28.72,76994.97,0.0,0.50423,0.0002,28.03546]
[1777618868760,28.72,76994.97,0.0,0.50423,0.0002,28.03546]
[1777618868774,28.72,76994.97,0.0,0.50423,0.0002,28.03546]
[1777618869435,28.72,76995.37,0.0,0.50431,0.0002,28.03555]
[1777618873433,28.72,76988.48,0.0,0.50295,0.0002,28.03391]
[1777618878439,28.72,76986.55,0.0,0.50257,0.0002,28.0334]
[1777618883471,28.71,76987.34,0.0,0.50272,0.0002,28.03361]
[1777618884433,28.71,76978.89,0.0,0.50105,0.0002,28.03109]
[1777618885423,28.71,76972.19,0.0,0.49973,0.0002,28.02874]
[1777618888492,28.71,76968.11,0.0,0.49892,0.0002,28.02716]
[1777618893506,28.71,76963.94,0.0,0.49809,0.0002,28.02222]
[1777618894537,28.71,76955.74,0.0,0.49647,0.0002,28.01846]
[1777618896141,28.71,76956.46,0.0,0.49661,0.0002,28.01881]
[1777618896152,28.71,76956.46,0.0,0.49661,0.0002,28.01881]
[1777618896463,28.71,76956.31,0.0,0.49658,0.0002,28.01874]
[1777618898467,28.71,76955.7,0.0,0.49646,0.0002,28.01844]
[1777618898473,28.71,76955.7,0.0,0.49646,0.0002,28.01844]
[1777618898483,28.71,76955.7,0.0,0.49646,0.0002,28.01844]
[1777618898479,28.71,76955.4,0.0,0.4964,0.0002,28.0183]
[1777618899399,28.71,76956.23,0.0,0.49657,0.0002,28.0187]
[1777618900508,28.71,76956.23,0.0,0.49657,0.0002,28.0187]
[1777618900516,28.71,76956.23,0.0,0.49657,0.0002,28.0187]
[1777618900525,28.7,76956.92,0.0,0.4967,0.0002,28.01903]
[1777618904563,28.7,76956.13,0.0,0.49655,0.0002,28.01865]
[1777618904584,28.7,76956.13,0.0,0.49655,0.0002,28.01865]
[1777618908635,28.7,76954.79,0.0,0.49628,0.0002,28.01799]
[1777618908647,28.7,76954.79,0.0,0.49628,0.0002,28.01799]
[1777618913667,28.7,76957.47,0.0,0.49681,0.0002,28.01929]
[1777618914722,28.7,76958.26,0.0,0.49697,0.0002,28.01967]
[1777618915144,28.7,76958.26,0.0,0.49697,0.0002,28.01967]
[1777618918166,28.7,76967.47,0.0,0.49879,0.0002,28.0237]
[1777618923203,28.69,76969.12,0.0,0.49911,0.0002,28.02436]
[1777618926899,28.69,76971.54,0.0,0.49959,0.0002,28.0253]
[1777618927228,28.69,76970.42,0.0,0.49937,0.0002,28.02487]
[1777618928557,28.69,76971.51,0.0,0.49958,0.0002,28.02528]
[1777618929245,28.69,76970.72,0.0,0.49943,0.0002,28.02498]
[1777618932294,28.69,76975.42,0.0,0.50036,0.0002,28.02671]
[1777618932310,28.69,76975.42,0.0,0.50036,0.0002,28.02671]
[1777618932481,28.69,76978.03,0.0,0.50087,0.0002,28.02761]
[1777618936304,28.69,76978.43,0.0,0.50095,0.0002,28.02774]
[1777618936312,28.69,76978.43,0.0,0.50095,0.0002,28.02774]
[1777618936455,28.69,76980.53,0.0,0.50137,0.0002,28.02842]
[1777618941460,28.68,76981.39,0.0,0.50154,0.0002,28.02869]
[1777618946481,28.68,76980.99,0.0,0.50146,0.0002,28.02856]
[1777618951495,28.68,76982.18,0.0,0.50169,0.0002,28.02893]
[1777618952588,28.68,76976.27,0.0,0.50052,0.0002,28.02381]
[1777618957595,28.67,76978.11,0.0,0.50088,0.0002,28.02443]
[1777618962602,28.67,76981.37,0.0,0.50153,0.0002,28.02548]
[1777618967621,28.67,76981.29,0.0,0.50151,0.0002,28.02546]
[1777618972637,28.66,76980.21,0.0,0.5013,0.0002,28.02512]
[1777618977661,28.66,76979.79,0.0,0.50121,0.0002,28.02498]
[1777618982662,28.66,76979.89,0.0,0.50123,0.0002,28.02502]
[1777618987688,28.66,76978.52,0.0,0.50096,0.0002,28.02457]
[1777618992701,28.66,76978.6,0.0,0.50098,0.0002,28.0246]
[1777618997711,28.65,76978.68,0.0,0.50099,0.0002,28.02462]
[1777619001993,28.65,76976.85,0.0,0.50063,0.0002,28.02401]
[1777619002548,28.65,76977.38,0.0,0.50073,0.0002,28.02419]
[1777619007551,28.65,76977.2,0.0,0.5007,0.0002,28.02413]
[1777619008363,28.65,76977.5,0.0,0.50076,0.0002,28.02423]
[1777619008502,28.65,76977.5,0.0,0.50076,0.0002,28.02423]
[1777619008568,28.65,76977.53,0.0,0.50076,0.0002,28.02424]
[1777619009505,28.65,76977.53,0.0,0.50076,0.0002,28.02424]
[1777619009527,28.65,76977.53,0.0,0.50076,0.0002,28.02424]
[1777619009536,28.65,76966.2,0.0,0.49852,0.0002,28.01997]
[1777619010612,28.65,76954.34,0.0,0.49616,0.0002,28.01455]
[1777619012445,28.65,76952.14,0.0,0.49573,0.0002,28.01024]
[1777619017485,28.66,76950.08,0.0,0.49532,0.0002,28.00917]
[1777619017554,28.66,76948.68,0.0,0.49504,0.0002,28.00843]
[1777619021758,28.66,76947.96,0.0,0.4949,0.0002,28.00804]
[1777619021778,28.66,76947.96,0.0,0.4949,0.0002,28.00804]
[1777619022563,28.66,76937.76,0.0,0.49288,0.0002,28.00215]
[1777619023164,28.66,76937.76,0.0,0.49288,0.0002,28.00215]
[1777619023592,28.66,76936.09,0.0,0.49255,0.0002,28.00112]
[1777619023757,28.66,76936.09,0.0,0.49255,0.0002,28.00112]
[1777619023768,28.66,76936.09,0.0,0.49255,0.0002,28.00112]
[1777619024525,28.66,76936.27,0.0,0.49258,0.0002,28.00123]
[1777619030357,28.66,76939.47,0.0,0.49322,0.0002,28.00319]
[1777619034443,28.65,76940.5,0.0,0.49342,0.0002,28.0038]
[1777619034613,28.66,76942.65,0.0,0.49385,0.0002,28.00506]
[1777619039621,28.68,76944.86,0.0,0.4943,0.0002,28.00634]
[1777619041697,28.69,76944.33,0.0,0.4942,0.0002,28.00605]
[1777619042584,28.69,76944.33,0.0,0.4942,0.0002,28.00605]
[1777619042629,28.7,76943.81,0.0,0.4941,0.0002,28.00575]
[1777619046635,28.7,76942.99,0.0,0.49394,0.0002,28.00529]
[1777619046662,28.7,76942.67,0.0,0.49388,0.0002,28.0051]
[1777619051612,28.7,76936.85,0.0,0.49273,0.0002,28.00163]
[1777619056667,28.7,76936.81,0.0,0.49272,0.0002,28.0016]
[1777619061222,28.71,76948.48,0.0,0.49503,0.0002,28.00834]
[1777619067249,28.7,76948.51,0.0,0.49503,0.0002,28.00836]
[1777619073254,28.7,76946.68,0.0,0.49467,0.0002,28.00416]
[1777619078290,28.7,76941.34,0.0,0.49361,0.0002,28.00112]
[1777619083324,28.7,76940.54,0.0,0.49345,0.0002,28.00065]
[1777619088358,28.69,76943.88,0.0,0.49411,0.0002,28.00259]
[1777619093393,28.69,76943.64,0.0,0.49406,0.0002,28.00245]
[1777619098428,28.69,76943.59,0.0,0.49405,0.0002,28.00242]
[1777619103466,28.68,76945.95,0.0,0.49452,0.0002,28.00375]
[1777619109507,28.68,76945.69,0.0,0.49446,0.0002,28.0036]
[1777619114547,28.68,76945.62,0.0,0.49445,0.0002,28.00356]
[1777619119578,28.68,76947.19,0.0,0.49476,0.0002,28.00443]
[1777619124614,28.67,76946.18,0.0,0.49456,0.0002,28.00387]
[1777619129648,28.67,76943.52,0.0,0.49403,0.0002,28.00237]
[1777619134139,28.67,76947.13,0.0,0.49474,0.0002,28.00119]
[1777619134700,28.67,76951.13,0.0,0.49553,0.0002,28.00332]
[1777619136647,28.67,76951.72,0.0,0.49565,0.0002,28.00363]
[1777619136667,28.67,76951.72,0.0,0.49565,0.0002,28.00363]
[1777619136707,28.67,76951.39,0.0,0.49559,0.0002,28.00346]
[1777619140205,28.67,76951.33,0.0,0.49557,0.0002,28.00343]
[1777619140727,28.67,76951.0,0.0,0.49551,0.0002,28.00326]
[1777619145760,28.67,76951.36,0.0,0.49558,0.0002,28.00344]
[1777619150796,28.67,76952.4,0.0,0.49579,0.0002,28.00398]
[1777619154132,28.67,76952.05,0.0,0.49572,0.0002,28.0038]
[1777619154140,28.67,76952.05,0.0,0.49572,0.0002,28.0038]
[1777619154222,28.67,76954.64,0.0,0.49623,0.0002,28.0051]
[1777619156434,28.67,76954.64,0.0,0.49623,0.0002,28.0051]
[1777619156771,28.67,76955.22,0.0,0.49634,0.0002,28.00539]
[1777619162428,28.67,76957.66,0.0,0.49683,0.0002,28.00657]
[1777619168922,28.68,76957.64,0.0,0.49683,0.0002,28.00656]
[1777619174967,28.68,76958.52,0.0,0.497,0.0002,28.00698]
[1777619178797,28.68,76957.32,0.0,0.49676,0.0002,28.00641]
[1777619178802,28.68,76957.69,0.0,0.49684,0.0002,28.00659]
[1777619179754,28.68,76956.53,0.0,0.49661,0.0002,28.00603]
[1777619180123,28.68,76956.53,0.0,0.49661,0.0002,28.00603]
[1777619180137,28.68,76956.53,0.0,0.49661,0.0002,28.00603]
[1777619180210,28.68,76955.14,0.0,0.49633,0.0002,28.00535]
[1777619186043,28.68,76957.33,0.0,0.49677,0.0002,28.00641]
[1777619191122,28.68,76952.28,0.0,0.49577,0.0002,28.00392]
[1777619193041,28.68,76953.9,0.0,0.49609,0.0002,28.00154]
[1777619193053,28.68,76953.9,0.0,0.49609,0.0002,28.00154]
[1777619193093,28.68,76953.9,0.0,0.49609,0.0002,28.00154]
[1777619198175,28.68,76956.95,0.0,0.49669,0.0002,28.00303]
[1777619203148,28.69,76954.3,0.0,0.49617,0.0002,28.00174]
[1777619203754,28.69,76956.07,0.0,0.49652,0.0002,28.00261]
[1777619203924,28.69,76956.07,0.0,0.49652,0.0002,28.00261]
[1777619204169,28.69,76956.07,0.0,0.49652,0.0002,28.00261]
[1777619209203,28.69,76957.3,0.0,0.49676,0.0002,28.0032]
[1777619214239,28.69,76958.3,0.0,0.49696,0.0002,28.00367]
[1777619219274,28.69,76958.66,0.0,0.49703,0.0002,28.00384]
[1777619224310,28.69,76962.13,0.0,0.49772,0.0002,28.00542]
[1777619229343,28.69,76962.19,0.0,0.49773,0.0002,28.00545]
[1777619234380,28.69,76962.42,0.0,0.49778,0.0002,28.00555]
[1777619235455,28.69,76962.42,0.0,0.49778,0.0002,28.00555]
[1777619235631,28.69,76962.42,0.0,0.49778,0.0002,28.00555]
[1777619235641,28.69,76962.42,0.0,0.49778,0.0002,28.00555]
[1777619235672,28.69,76962.42,0.0,0.49778,0.0002,28.00555]
[1777619235770,28.69,76962.19,0.0,0.49773,0.0002,28.00545]
[1777619238853,28.69,76966.59,0.0,0.49861,0.0002,28.00733]
[1777619238871,28.69,76966.59,0.0,0.49861,0.0002,28.00733]
[1777619239855,28.69,76972.07,0.0,0.49969,0.0002,28.00949]
[1777619239783,28.7,76978.64,0.0,0.50099,0.0002,28.0118]
[1777619240814,28.7,76980.29,0.0,0.50132,0.0002,28.01233]
[1777619241707,28.7,76980.29,0.0,0.50132,0.0002,28.01233]
[1777619241863,28.7,76984.05,0.0,0.50206,0.0002,28.01348]
[1777619242983,28.7,76984.94,0.0,0.50224,0.0002,28.01374]
[1777619242994,28.7,76984.94,0.0,0.50224,0.0002,28.01374]
[1777619243826,28.7,76987.71,0.0,0.50279,0.0002,28.0145]
[1777619248835,28.7,76985.26,0.0,0.50231,0.0002,28.01383]
[1777619253858,28.71,76988.21,0.0,0.50289,0.0002,28.01143]
[1777619258878,28.71,76989.96,0.0,0.50324,0.0002,28.01188]
[1777619261850,28.71,76996.72,0.0,0.50457,0.0002,28.01342]
[1777619266861,28.71,76998.81,0.0,0.50499,0.0002,28.01383]
[1777619271873,28.71,77003.3,0.0,0.50588,0.0002,28.01462]
[1777619276895,28.71,77002.91,0.0,0.5058,0.0002,28.01455]
[1777619281921,28.72,77003.27,0.0,0.50587,0.0002,28.01461]
[1777619286942,28.72,77001.62,0.0,0.50554,0.0002,28.01434]
[1777619291960,28.72,77000.94,0.0,0.50541,0.0002,28.01422]
[1777619296962,28.72,77001.04,0.0,0.50543,0.0002,28.01424]
[1777619301979,28.72,76998.87,0.0,0.505,0.0002,28.01384]
[1777619306979,28.72,76999.91,0.0,0.50521,0.0002,28.01404]
[1777619311984,28.72,76999.56,0.0,0.50514,0.0002,28.01077]
[1777619316985,28.72,76999.47,0.0,0.50512,0.0002,28.01075]
[1777619321990,28.73,76999.96,0.0,0.50522,0.0002,28.01084]
[1777619326992,28.73,76999.73,0.0,0.50517,0.0002,28.0108]
[1777619332015,28.73,76999.19,0.0,0.50507,0.0002,28.0107]
[1777619336949,28.73,76991.57,0.0,0.50356,0.0002,28.00907]
[1777619337874,28.73,76991.57,0.0,0.50356,0.0002,28.00907]
[1777619337891,28.73,76991.57,0.0,0.50356,0.0002,28.00907]
[1777619337975,28.72,76988.53,0.0,0.50296,0.0002,28.00831]
[1777619341972,28.71,76981.84,0.0,0.50163,0.0002,28.00641]
[1777619346987,28.7,76982.74,0.0,0.5018,0.0002,28.00669]
[1777619352022,28.71,76983.17,0.0,0.50189,0.0002,28.00681]
[1777619353389,28.71,76983.03,0.0,0.50186,0.0002,28.00677]
[1777619353447,28.71,76982.84,0.0,0.50183,0.0002,28.00671]
[1777619355966,28.71,76996.58,0.0,0.50455,0.0002,28.01019]
[1777619356285,28.71,77007.66,0.0,0.50674,0.0002,28.01204]
[1777619357591,28.71,77007.66,0.0,0.50674,0.0002,28.01204]
[1777619357990,28.71,77014.03,0.0,0.508,0.0002,28.01272]
[1777619359996,28.71,77015.5,0.0,0.50829,0.0002,28.01284]
[1777619360086,28.71,77015.49,0.0,0.50829,0.0002,28.01284]
[1777619360242,28.71,77015.49,0.0,0.50829,0.0002,28.01284]
[1777619360277,28.71,77015.49,0.0,0.50829,0.0002,28.01284]
[1777619360341,28.71,77015.49,0.0,0.50829,0.0002,28.01284]
[1777619360372,28.71,77015.49,0.0,0.50829,0.0002,28.01284]
[1777619360551,28.71,77015.49,0.0,0.50829,0.0002,28.01284]
[1777619360583,28.71,77015.49,0.0,0.50829,0.0002,28.01284]
[1777619360650,28.71,77023.32,0.0,0.50984,0.0002,28.01322]
[1777619361669,28.71,77023.32,0.0,0.50984,0.0002,28.01322]
[1777619361914,28.71,77030.27,0.0,0.51121,0.0002,28.0132]
[1777619364757,28.72,77031.74,0.0,0.5115,0.0002,28.01315]
[1777619364954,28.73,77032.1,0.0,0.51157,0.0002,28.01314]
[1777619367804,28.74,77032.23,0.0,0.5116,0.0002,28.01314]
[1777619367876,28.74,77034.62,0.0,0.51207,0.0002,28.01302]
[1777619374631,28.74,77032.37,0.0,0.51162,0.0002,28.00993]
[1777619379797,28.74,77032.59,0.0,0.51167,0.0002,28.00992]
[1777619383946,28.75,77042.2,0.0,0.51356,0.0002,28.0092]
[1777619389822,28.75,77044.12,0.0,0.51394,0.0002,28.00898]
[1777619389834,28.75,77044.12,0.0,0.51394,0.0002,28.00898]
[1777619390000,28.75,77047.58,0.0,0.51463,0.0002,28.00852]
[1777619395502,28.75,77047.74,0.0,0.51466,0.0002,28.00849]
[1777619400541,28.75,77053.57,0.0,0.51581,0.0002,28.00752]
[1777619402984,28.75,77061.43,0.0,0.51736,0.0002,28.00585]
[1777619403963,28.75,77055.45,0.0,0.51618,0.0002,28.00716]
[1777619404256,28.75,77055.45,0.0,0.51618,0.0002,28.00716]
[1777619405032,28.75,77053.56,0.0,0.51581,0.0002,28.00753]
[1777619406994,28.75,77046.02,0.0,0.51432,0.0002,28.00873]
[1777619412015,28.75,77043.0,0.0,0.51372,0.0002,28.00911]
[1777619417048,28.75,77043.75,0.0,0.51387,0.0002,28.00902]
[1777619422057,28.75,77043.68,0.0,0.51386,0.0002,28.00903]
[1777619425093,28.75,77037.84,0.0,0.5127,0.0002,28.0096]
[1777619430108,28.75,77037.78,0.0,0.51269,0.0002,28.00961]
[1777619435120,28.75,77037.98,0.0,0.51273,0.0002,28.00639]
[1777619440132,28.76,77039.77,0.0,0.51308,0.0002,28.00623]
[1777619445159,28.76,77039.8,0.0,0.51309,0.0002,28.00623]
[1777619450168,28.76,77039.74,0.0,0.51308,0.0002,28.00624]
[1777619455187,28.76,77039.81,0.0,0.51309,0.0002,28.00623]
[1777619460191,28.76,77039.72,0.0,0.51307,0.0002,28.00624]
[1777619465210,28.76,77039.18,0.0,0.51297,0.0002,28.00629]
[1777619470233,28.76,77038.95,0.0,0.51292,0.0002,28.00631]
[1777619475252,28.78,77033.71,0.0,0.51189,0.0002,28.00666]
[1777619480259,28.78,77029.03,0.0,0.51096,0.0002,28.00682]
[1777619485260,28.78,77023.81,0.0,0.50993,0.0002,28.00682]
[1777619490052,28.78,77016.2,0.0,0.50843,0.0002,28.00648]
[1777619495060,28.78,77014.94,0.0,0.50818,0.0002,28.00318]
[1777619497155,28.78,77020.85,0.0,0.50935,0.0002,28.00353]
[1777619502157,28.79,77025.87,0.0,0.51034,0.0002,28.00363]
[1777619507169,28.79,77030.04,0.0,0.51116,0.0002,28.00359]
[1777619512180,28.8,77032.02,0.0,0.51155,0.0002,28.00353]
[1777619517199,28.8,77031.24,0.0,0.5114,0.0002,28.00356]
[1777619522225,28.8,77032.87,0.0,0.51172,0.0002,28.0035]
[1777619527231,28.8,77035.1,0.0,0.51216,0.0002,28.00339]
[1777619532254,28.8,77032.65,0.0,0.51168,0.0002,28.00351]
[1777619537271,28.8,77031.09,0.0,0.51137,0.0002,28.00357]
[1777619542285,28.8,77029.33,0.0,0.51102,0.0002,28.00361]
[1777619547298,28.8,77030.49,0.0,0.51125,0.0002,28.00358]
[1777619552303,28.8,77031.87,0.0,0.51152,0.0002,28.00033]
[1777619557312,28.8,77035.3,0.0,0.5122,0.0002,28.00017]
[1777619562316,28.8,77032.97,0.0,0.51174,0.0002,28.00029]
[1777619567333,28.8,77029.81,0.0,0.51112,0.0002,28.00039]
[1777619572346,28.8,77031.26,0.0,0.5114,0.0002,28.00035]
[1777619577375,28.8,77032.46,0.0,0.51164,0.0002,28.00031]
[1777619582396,28.81,77033.63,0.0,0.51187,0.0002,28.00026]
[1777619587414,28.81,77033.12,0.0,0.51177,0.0002,28.00028]
[1777619592414,28.81,77032.45,0.0,0.51164,0.0002,28.00031]
[1777619597436,28.81,77031.37,0.0,0.51142,0.0002,28.00035]
[1777619602463,28.81,77032.83,0.0,0.51171,0.0002,28.0003]
[1777619607464,28.81,77033.66,0.0,0.51188,0.0002,28.00026]
[1777619612489,28.8,77031.65,0.0,0.51148,0.0002,27.99713]
[1777619617520,28.8,77030.13,0.0,0.51118,0.0002,27.99718]
[1777619622541,28.8,77028.35,0.0,0.51083,0.0002,27.99721]
[1777619623539,28.8,77026.45,0.0,0.51045,0.0002,27.99722]
[1777619623571,28.8,77026.45,0.0,0.51045,0.0002,27.99722]
[1777619623579,28.8,77026.45,0.0,0.51045,0.0002,27.99722]
[1777619623590,28.8,77026.45,0.0,0.51045,0.0002,27.99722]
[1777619624105,28.8,77026.45,0.0,0.51045,0.0002,27.99722]
[1777619626602,28.8,77025.73,0.0,0.51031,0.0002,27.99722]
[1777619626613,28.8,77025.73,0.0,0.51031,0.0002,27.99722]
[1777619627126,28.8,77025.53,0.0,0.51027,0.0002,27.99722]
[1777619632162,28.8,77025.07,0.0,0.51018,0.0002,27.99722]
[1777619635413,28.8,77019.62,0.0,0.50911,0.0002,27.99706]
[1777619635430,28.8,77019.62,0.0,0.50911,0.0002,27.99706]
[1777619636243,28.8,77019.49,0.0,0.50908,0.0002,27.99705]
[1777619641244,28.8,77020.1,0.0,0.5092,0.0002,27.99708]
[1777619646247,28.8,77021.27,0.0,0.50943,0.0002,27.99713]
[1777619649576,28.79,77020.71,0.0,0.50932,0.0002,27.99711]
[1777619649624,28.79,77020.71,0.0,0.50932,0.0002,27.99711]
[1777619649772,28.79,77020.71,0.0,0.50932,0.0002,27.99711]
[1777619649816,28.79,77020.71,0.0,0.50932,0.0002,27.99711]
[1777619650293,28.79,77020.22,0.0,0.50923,0.0002,27.99709]
[1777619652306,28.79,77014.35,0.0,0.50807,0.0002,27.99672]
[1777619657339,28.79,77013.37,0.0,0.50787,0.0002,27.99663]
[1777619662374,28.78,77014.64,0.0,0.50812,0.0002,27.99674]
[1777619667410,28.78,77016.52,0.0,0.50849,0.0002,27.99688]
[1777619672641,28.77,77018.35,0.0,0.50886,0.0002,27.99379]
[1777619677724,28.77,77020.45,0.0,0.50927,0.0002,27.99389]
[1777619683527,28.76,77020.39,0.0,0.50926,0.0002,27.99389]
[1777619688558,28.76,77020.09,0.0,0.5092,0.0002,27.99388]
[1777619693593,28.76,77019.97,0.0,0.50917,0.0002,27.99387]
[1777619699066,28.75,77019.89,0.0,0.50916,0.0002,27.99387]
[1777619704672,28.75,77023.61,0.0,0.50989,0.0002,27.99399]
[1777619709709,28.74,77022.72,0.0,0.50972,0.0002,27.99397]
[1777619714744,28.74,77022.25,0.0,0.50962,0.0002,27.99396]
[1777619719780,28.74,77021.83,0.0,0.50954,0.0002,27.99395]
[1777619724817,28.73,77018.82,0.0,0.50895,0.0002,27.99382]
[1777619729850,28.73,77018.64,0.0,0.50891,0.0002,27.99381]
[1777619734885,28.73,77019.33,0.0,0.50905,0.0002,27.99064]
[1777619737905,28.72,77011.3,0.0,0.50746,0.0002,27.99003]
[1777619742941,28.72,77007.5,0.0,0.5067,0.0002,27.98958]
[1777619744070,28.72,77007.5,0.0,0.5067,0.0002,27.98958]
[1777619744130,28.72,77007.5,0.0,0.5067,0.0002,27.98958]
[1777619744230,28.72,77007.5,0.0,0.5067,0.0002,27.98958]
[1777619744332,28.72,76999.97,0.0,0.50521,0.0002,27.98841]
[1777619746092,28.72,76999.97,0.0,0.50521,0.0002,27.98841]
[1777619746394,28.72,76993.71,0.0,0.50398,0.0002,27.98713]
[1777619747315,28.72,76987.48,0.0,0.50274,0.0002,27.9856]
[1777619749401,28.72,76987.0,0.0,0.50265,0.0002,27.98547]
[1777619749420,28.72,76986.6,0.0,0.50257,0.0002,27.98536]
[1777619750394,28.72,76986.8,0.0,0.50261,0.0002,27.98541]
[1777619755399,28.72,76986.61,0.0,0.50257,0.0002,27.98536]
[1777619759458,28.72,76987.05,0.0,0.50266,0.0002,27.98548]
[1777619760380,28.72,76988.29,0.0,0.5029,0.0002,27.98581]
[1777619765403,28.72,76988.19,0.0,0.50288,0.0002,27.98579]
[1777619770410,28.72,76988.71,0.0,0.50299,0.0002,27.98592]
[1777619771892,28.73,76990.51,0.0,0.50334,0.0002,27.98638]
[1777619772148,28.73,76990.51,0.0,0.50334,0.0002,27.98638]
[1777619774162,28.73,76997.7,0.0,0.50477,0.0002,27.98798]
[1777619779197,28.73,77001.46,0.0,0.50551,0.0002,27.98867]
[1777619781809,28.73,77001.4,0.0,0.5055,0.0002,27.98866]
[1777619782218,28.73,77001.38,0.0,0.50549,0.0002,27.98866]
[1777619783844,28.73,77001.28,0.0,0.50548,0.0002,27.98864]
[1777619784232,28.73,77001.54,0.0,0.50553,0.0002,27.98869]
[1777619789268,28.73,76999.83,0.0,0.50519,0.0002,27.98838]
[1777619793926,28.73,76999.41,0.0,0.50511,0.0002,27.9851]
[1777619794303,28.73,76999.35,0.0,0.50509,0.0002,27.98509]
[1777619799340,28.74,76993.81,0.0,0.504,0.0002,27.98395]
[1777619804375,28.74,76994.5,0.0,0.50413,0.0002,27.9841]
[1777619809409,28.74,76998.09,0.0,0.50485,0.0002,27.98485]
[1777619812430,28.74,77004.58,0.0,0.50613,0.0002,27.98597]
[1777619817467,28.74,77006.91,0.0,0.50659,0.0002,27.9863]
[1777619822501,28.74,77008.07,0.0,0.50682,0.0002,27.98645]
[1777619826877,28.74,77007.72,0.0,0.50675,0.0002,27.9864]
[1777619826891,28.74,77007.72,0.0,0.50675,0.0002,27.9864]
[1777619827440,28.74,77011.67,0.0,0.50753,0.0002,27.98686]
[1777619832466,28.75,77011.44,0.0,0.50749,0.0002,27.98683]
[1777619837493,28.75,77011.72,0.0,0.50754,0.0002,27.98686]
[1777619842512,28.75,77010.74,0.0,0.50735,0.0002,27.98676]
[1777619847524,28.75,77009.99,0.0,0.5072,0.0002,27.98668]
[1777619852551,28.76,77011.36,0.0,0.50747,0.0002,27.98362]
[1777619857562,28.76,77010.04,0.0,0.50721,0.0002,27.98347]
[1777619859710,28.76,77010.11,0.0,0.50723,0.0002,27.98348]
[1777619859796,28.76,77010.11,0.0,0.50723,0.0002,27.98348]
[1777619859805,28.76,77010.11,0.0,0.50723,0.0002,27.98348]
[1777619860257,28.76,77013.12,0.0,0.50782,0.0002,27.98379]
[1777619860938,28.76,77013.12,0.0,0.50782,0.0002,27.98379]
[1777619861435,28.76,77016.58,0.0,0.5085,0.0002,27.98406]
[1777619863430,28.76,77017.88,0.0,0.50876,0.0002,27.98414]
[1777619863442,28.76,77017.88,0.0,0.50876,0.0002,27.98414]
[1777619863459,28.76,77017.53,0.0,0.50869,0.0002,27.98412]
[1777619864978,28.77,77019.3,0.0,0.50904,0.0002,27.98422]
[1777619864991,28.77,77019.3,0.0,0.50904,0.0002,27.98422]
[1777619865009,28.77,77019.3,0.0,0.50904,0.0002,27.98422]
[1777619865432,28.77,77019.3,0.0,0.50904,0.0002,27.98422]
[1777619865457,28.76,77018.8,0.0,0.50894,0.0002,27.9842]
[1777619866242,28.76,77018.8,0.0,0.50894,0.0002,27.9842]
[1777619866252,28.76,77018.8,0.0,0.50894,0.0002,27.9842]
[1777619866266,28.76,77018.8,0.0,0.50894,0.0002,27.9842]
[1777619866279,28.76,77018.8,0.0,0.50894,0.0002,27.9842]
[1777619866429,28.76,77018.23,0.0,0.50883,0.0002,27.98416]
[1777619867017,28.76,77018.23,0.0,0.50883,0.0002,27.98416]
[1777619867021,28.76,77018.23,0.0,0.50883,0.0002,27.98416]
[1777619867271,28.76,77018.52,0.0,0.50889,0.0002,27.98418]
[1777619869049,28.76,77018.52,0.0,0.50889,0.0002,27.98418]
[1777619869123,28.77,77018.82,0.0,0.50895,0.0002,27.9842]
[1777619872688,28.77,77019.78,0.0,0.50914,0.0002,27.98424]
[1777619872701,28.77,77019.78,0.0,0.50914,0.0002,27.98424]
[1777619872851,28.77,77020.62,0.0,0.5093,0.0002,27.98428]
[1777619877886,28.77,77023.06,0.0,0.50978,0.0002,27.98436]
[1777619881386,28.77,77024.8,0.0,0.51013,0.0002,27.98439]
[1777619881400,28.77,77024.8,0.0,0.51013,0.0002,27.98439]
[1777619881472,28.77,77024.32,0.0,0.51003,0.0002,27.98438]
[1777619883249,28.77,77024.32,0.0,0.51003,0.0002,27.98438]
[1777619883261,28.77,77022.37,0.0,0.50965,0.0002,27.98434]
[1777619888963,28.77,77024.71,0.0,0.51011,0.0002,27.98439]
[1777619893998,28.78,77026.99,0.0,0.51056,0.0002,27.9844]
[1777619899036,28.78,77028.42,0.0,0.51084,0.0002,27.98438]
[1777619902412,28.78,77029.15,0.0,0.51099,0.0002,27.98437]
[1777619902484,28.78,77029.15,0.0,0.51099,0.0002,27.98437]
[1777619902542,28.78,77029.15,0.0,0.51099,0.0002,27.98437]
[1777619902521,28.78,77030.31,0.0,0.51122,0.0002,27.98435]
[1777619902602,28.78,77030.31,0.0,0.51122,0.0002,27.98435]
[1777619903540,28.78,77021.18,0.0,0.50941,0.0002,27.9843]
[1777619905458,28.78,77020.25,0.0,0.50923,0.0002,27.98426]
[1777619905473,28.78,77020.25,0.0,0.50923,0.0002,27.98426]
[1777619905521,28.78,77019.53,0.0,0.50909,0.0002,27.98423]
[1777619910552,28.78,77020.67,0.0,0.50931,0.0002,27.98428]
[1777619911505,28.78,77027.73,0.0,0.51071,0.0002,27.98118]
[1777619911701,28.78,77027.73,0.0,0.51071,0.0002,27.98118]
[1777619912453,28.78,77030.39,0.0,0.51123,0.0002,27.98114]
[1777619912690,28.78,77030.39,0.0,0.51123,0.0002,27.98114]
[1777619912708,28.78,77030.39,0.0,0.51123,0.0002,27.98114]
[1777619913519,28.78,77029.55,0.0,0.51107,0.0002,27.98116]
[1777619918526,28.78,77028.2,0.0,0.5108,0.0002,27.98118]
[1777619923528,28.78,77028.5,0.0,0.51086,0.0002,27.98117]
[1777619926123,28.78,77029.9,0.0,0.51114,0.0002,27.98115]
[1777619926132,28.78,77029.9,0.0,0.51114,0.0002,27.98115]
[1777619926528,28.78,77030.7,0.0,0.51129,0.0002,27.98113]
[1777619927976,28.78,77030.95,0.0,0.51134,0.0002,27.98112]
[1777619928237,28.78,77030.95,0.0,0.51134,0.0002,27.98112]
[1777619933272,28.78,77032.95,0.0,0.51174,0.0002,27.98104]
[1777619934059,28.78,77032.95,0.0,0.51174,0.0002,27.98104]
[1777619934129,28.78,77033.43,0.0,0.51183,0.0002,27.98102]
[1777619936029,28.78,77033.43,0.0,0.51183,0.0002,27.98102]
[1777619936040,28.78,77033.43,0.0,0.51183,0.0002,27.98102]
[1777619936292,28.78,77033.86,0.0,0.51192,0.0002,27.981]
[1777619941451,28.78,77034.37,0.0,0.51202,0.0002,27.98097]
[1777619947370,28.78,77036.34,0.0,0.51241,0.0002,27.98085]
[1777619952404,28.78,77034.99,0.0,0.51214,0.0002,27.98094]
[1777619957440,28.78,77039.57,0.0,0.51304,0.0002,27.9806]
[1777619962444,28.78,77042.0,0.0,0.51352,0.0002,27.98036]
[1777619962545,28.78,77043.39,0.0,0.5138,0.0002,27.98021]
[1777619964472,28.78,77043.04,0.0,0.51373,0.0002,27.98025]
[1777619964487,28.78,77043.04,0.0,0.51373,0.0002,27.98025]
[1777619966495,28.79,77048.46,0.0,0.5148,0.0002,27.97953]
[1777619966505,28.79,77048.46,0.0,0.5148,0.0002,27.97953]
[1777619970552,28.79,77049.19,0.0,0.51494,0.0002,27.97942]
[1777619970560,28.79,77049.19,0.0,0.51494,0.0002,27.97942]
[1777619970589,28.79,77049.19,0.0,0.51494,0.0002,27.97942]
[1777619971539,28.79,77049.59,0.0,0.51502,0.0002,27.97615]
[1777619976574,28.79,77050.25,0.0,0.51515,0.0002,27.97604]
[1777619981609,28.79,77050.47,0.0,0.5152,0.0002,27.97601]
[1777619983515,28.79,77051.07,0.0,0.51531,0.0002,27.97591]
[1777619983522,28.79,77051.07,0.0,0.51531,0.0002,27.97591]
[1777619983622,28.79,77052.08,0.0,0.51551,0.0002,27.97573]
[1777619988649,28.78,77054.78,0.0,0.51605,0.0002,27.97523]
[1777619988831,28.78,77054.21,0.0,0.51593,0.0002,27.97534]
[1777619989026,28.78,77054.21,0.0,0.51593,0.0002,27.97534]
[1777619989070,28.78,77054.21,0.0,0.51593,0.0002,27.97534]
[1777619989227,28.78,77054.21,0.0,0.51593,0.0002,27.97534]
[1777619989254,28.78,77054.21,0.0,0.51593,0.0002,27.97534]
[1777619989427,28.78,77054.21,0.0,0.51593,0.0002,27.97534]
[1777619989466,28.78,77054.21,0.0,0.51593,0.0002,27.97534]
[1777619989679,28.78,77039.62,0.0,0.51306,0.0002,27.97739]
[1777619989861,28.78,77039.62,0.0,0.51306,0.0002,27.97739]
[1777619989889,28.78,77039.62,0.0,0.51306,0.0002,27.97739]
[1777619990081,28.78,77039.62,0.0,0.51306,0.0002,27.97739]
[1777619990105,28.78,77039.62,0.0,0.51306,0.0002,27.97739]
[1777619990276,28.78,77039.62,0.0,0.51306,0.0002,27.97739]
[1777619990673,28.78,77034.96,0.0,0.51214,0.0002,27.97773]
[1777619990896,28.78,77034.96,0.0,0.51214,0.0002,27.97773]
[1777619990942,28.78,77034.96,0.0,0.51214,0.0002,27.97773]
[1777619991682,28.78,77035.96,0.0,0.51233,0.0002,27.97767]
[1777619992904,28.78,77035.86,0.0,0.51231,0.0002,27.97768]
[1777619993581,28.78,77035.82,0.0,0.5123,0.0002,27.97768]
[1777619996692,28.78,77024.64,0.0,0.5101,0.0002,27.97797]
[1777619996989,28.78,77024.64,0.0,0.5101,0.0002,27.97797]
[1777619997034,28.78,77026.42,0.0,0.51045,0.0002,27.97798]
[1777619998189,28.78,77026.42,0.0,0.51045,0.0002,27.97798]
[1777619998446,28.78,77025.07,0.0,0.51018,0.0002,27.97797]
[1777619999004,28.78,77025.07,0.0,0.51018,0.0002,27.97797]
[1777619999602,28.78,77024.12,0.0,0.50999,0.0002,27.97796]
[1777620001688,28.79,77018.38,0.0,0.50886,0.0002,27.97776]
[1777620004634,28.79,77025.86,0.0,0.51034,0.0002,27.97798]
[1777620005083,28.79,77025.86,0.0,0.51034,0.0002,27.97798]
[1777620005209,28.79,77027.18,0.0,0.5106,0.0002,27.97798]
[1777620006179,28.79,77027.18,0.0,0.5106,0.0002,27.97798]
[1777620006228,28.79,77027.18,0.0,0.5106,0.0002,27.97798]
[1777620006605,28.79,77027.18,0.0,0.5106,0.0002,27.97798]
[1777620006643,28.79,77027.18,0.0,0.5106,0.0002,27.97798]
[1777620008328,28.79,77018.99,0.0,0.50898,0.0002,27.97779]
[1777620012313,28.79,77026.13,0.0,0.51039,0.0002,27.97798]
[1777620015595,28.79,77032.12,0.0,0.51157,0.0002,27.97787]
[1777620017200,28.79,77033.64,0.0,0.51187,0.0002,27.9778]
[1777620017611,28.79,77040.62,0.0,0.51325,0.0002,27.97729]
[1777620019091,28.79,77041.59,0.0,0.51344,0.0002,27.9772]
[1777620019112,28.79,77041.59,0.0,0.51344,0.0002,27.9772]
[1777620019233,28.79,77041.59,0.0,0.51344,0.0002,27.9772]
[1777620019244,28.79,77041.59,0.0,0.51344,0.0002,27.9772]
[1777620019274,28.79,77041.55,0.0,0.51344,0.0002,27.9772]
[1777620021253,28.79,77041.55,0.0,0.51344,0.0002,27.9772]
[1777620021672,28.78,77040.1,0.0,0.51315,0.0002,27.97734]
[1777620022948,28.78,77040.1,0.0,0.51315,0.0002,27.97734]
[1777620022970,28.78,77040.1,0.0,0.51315,0.0002,27.97734]
[1777620023003,28.78,77040.72,0.0,0.51327,0.0002,27.97728]
[1777620028941,28.78,77042.58,0.0,0.51364,0.0002,27.97709]
[1777620031468,28.78,77048.79,0.0,0.51487,0.0002,27.97306]
[1777620036998,28.78,77053.46,0.0,0.51579,0.0002,27.97227]
[1777620042088,28.78,77055.26,0.0,0.51614,0.0002,27.97192]
[1777620042100,28.78,77055.26,0.0,0.51614,0.0002,27.97192]
[1777620042724,28.78,77059.94,0.0,0.51707,0.0002,27.97092]
[1777620047738,28.78,77063.73,0.0,0.51782,0.0002,27.97]
[1777620050622,28.78,77068.61,0.0,0.51878,0.0002,27.96867]
[1777620050641,28.78,77068.61,0.0,0.51878,0.0002,27.96867]
[1777620050668,28.78,77068.61,0.0,0.51878,0.0002,27.96867]
[1777620050676,28.78,77069.16,0.0,0.51889,0.0002,27.96851]
[1777620056135,28.78,77073.72,0.0,0.51979,0.0002,27.96711]
[1777620062177,28.78,77072.88,0.0,0.51962,0.0002,27.96738]
[1777620067216,28.79,77073.8,0.0,0.5198,0.0002,27.96709]
[1777620072246,28.79,77075.37,0.0,0.52011,0.0002,27.96658]
[1777620074262,28.79,77080.87,0.0,0.52119,0.0002,27.96463]
[1777620079297,28.79,77076.18,0.0,0.52027,0.0002,27.96631]
[1777620084332,28.8,77072.1,0.0,0.51946,0.0002,27.96764]
[1777620090375,28.8,77071.7,0.0,0.51938,0.0002,27.96777]
[1777620095408,28.81,77072.95,0.0,0.51963,0.0002,27.96417]
[1777620100444,28.81,77073.58,0.0,0.51975,0.0002,27.96397]
[1777620105478,28.81,77077.33,0.0,0.52049,0.0002,27.96272]
[1777620110516,28.82,77076.93,0.0,0.52041,0.0002,27.96287]
[1777620115549,28.82,77074.06,0.0,0.51984,0.0002,27.96383]
[1777620120585,28.82,77075.32,0.0,0.52009,0.0002,27.96342]
[1777620125619,28.83,77074.63,0.0,0.51995,0.0002,27.96365]
[1777620130654,28.83,77075.41,0.0,0.5201,0.0002,27.9634]
[1777620135689,28.83,77076.2,0.0,0.52026,0.0002,27.96314]
[1777620140723,28.84,77076.15,0.0,0.52025,0.0002,27.96316]
[1777620143150,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143195,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143205,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143239,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143262,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143269,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143298,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143300,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143329,28.84,77076.31,0.0,0.52028,0.0002,27.9631]
[1777620143745,28.83,77074.38,0.0,0.5199,0.0002,27.96374]
[1777620144752,28.83,77060.92,0.0,0.51725,0.0002,27.96752]
[1777620144903,28.83,77060.92,0.0,0.51725,0.0002,27.96752]
[1777620144921,28.83,77060.92,0.0,0.51725,0.0002,27.96752]
[1777620146187,28.83,77061.59,0.0,0.51738,0.0002,27.96736]
[1777620146239,28.83,77061.59,0.0,0.51738,0.0002,27.96736]
[1777620148185,28.82,77055.56,0.0,0.51619,0.0002,27.96868]
[1777620148207,28.82,77055.56,0.0,0.51619,0.0002,27.96868]
[1777620148781,28.82,77055.99,0.0,0.51628,0.0002,27.96859]
[1777620148955,28.82,77055.99,0.0,0.51628,0.0002,27.96859]
[1777620148961,28.82,77055.99,0.0,0.51628,0.0002,27.96859]
[1777620148980,28.82,77055.99,0.0,0.51628,0.0002,27.96859]
[1777620149009,28.82,77055.99,0.0,0.51628,0.0002,27.96859]
[1777620149788,28.82,77053.41,0.0,0.51577,0.0002,27.96909]
[1777620155830,28.83,77048.92,0.0,0.51489,0.0002,27.96664]
[1777620160234,28.83,77042.13,0.0,0.51355,0.0002,27.96752]
[1777620161098,28.83,77042.13,0.0,0.51355,0.0002,27.96752]
[1777620161133,28.83,77042.13,0.0,0.51355,0.0002,27.96752]
[1777620161140,28.83,77036.62,0.0,0.51246,0.0002,27.968]
[1777620164709,28.83,77036.48,0.0,0.51243,0.0002,27.96801]
[1777620164718,28.83,77036.48,0.0,0.51243,0.0002,27.96801]
[1777620164732,28.83,77035.66,0.0,0.51227,0.0002,27.96807]
[1777620169938,28.82,77030.28,0.0,0.51121,0.0002,27.9683]
[1777620172203,28.82,77019.67,0.0,0.50912,0.0002,27.96819]
[1777620177289,28.82,77016.26,0.0,0.50844,0.0002,27.96799]
[1777620177546,28.82,77016.26,0.0,0.50844,0.0002,27.96799]
[1777620177587,28.82,77016.26,0.0,0.50844,0.0002,27.96799]
[1777620177623,28.82,77016.26,0.0,0.50844,0.0002,27.96799]
[1777620177676,28.82,77016.26,0.0,0.50844,0.0002,27.96799]
[1777620177724,28.83,77010.68,0.0,0.50734,0.0002,27.96749]
[1777620183030,28.82,77008.51,0.0,0.50691,0.0002,27.96724]
[1777620186647,28.82,76994.41,0.0,0.50413,0.0002,27.96482]
[1777620188065,28.83,76989.59,0.0,0.50318,0.0002,27.96368]
[1777620189908,28.83,76989.38,0.0,0.50314,0.0002,27.96363]
[1777620189923,28.83,76989.38,0.0,0.50314,0.0002,27.96363]
[1777620190831,28.83,76989.24,0.0,0.50311,0.0002,27.96359]
[1777620195831,28.83,76993.5,0.0,0.50395,0.0002,27.96462]
[1777620195835,28.83,76999.26,0.0,0.50509,0.0002,27.96581]
[1777620199662,28.83,77000.22,0.0,0.50528,0.0002,27.96598]
[1777620199725,28.83,77005.48,0.0,0.50632,0.0002,27.96684]
[1777620201155,28.83,77005.48,0.0,0.50632,0.0002,27.96684]
[1777620201171,28.83,77005.48,0.0,0.50632,0.0002,27.96684]
[1777620201744,28.83,77009.23,0.0,0.50706,0.0002,27.96733]
[1777620203701,28.83,77009.23,0.0,0.50706,0.0002,27.96733]
[1777620203748,28.83,77012.79,0.0,0.50776,0.0002,27.96771]
[1777620205065,28.83,77012.79,0.0,0.50776,0.0002,27.96771]
[1777620205075,28.83,77012.79,0.0,0.50776,0.0002,27.96771]
[1777620205184,28.83,77013.0,0.0,0.5078,0.0002,27.96773]
[1777620210219,28.83,77013.71,0.0,0.50794,0.0002,27.96779]
[1777620215253,28.82,77017.3,0.0,0.50865,0.0002,27.96485]
[1777620220288,28.82,77014.65,0.0,0.50813,0.0002,27.96466]
[1777620225419,28.82,77015.93,0.0,0.50838,0.0002,27.96476]
[1777620226171,28.82,77018.54,0.0,0.50889,0.0002,27.96493]
[1777620226832,28.82,77022.27,0.0,0.50963,0.0002,27.96508]
[1777620230152,28.82,77027.11,0.0,0.51058,0.0002,27.96514]
[1777620230170,28.82,77027.11,0.0,0.51058,0.0002,27.96514]
[1777620230528,28.82,77027.6,0.0,0.51068,0.0002,27.96514]
[1777620234389,28.82,77033.29,0.0,0.5118,0.0002,27.96499]
[1777620239474,28.81,77036.5,0.0,0.51244,0.0002,27.9648]
[1777620245464,28.81,77035.12,0.0,0.51217,0.0002,27.96489]
[1777620250499,28.81,77029.61,0.0,0.51108,0.0002,27.96511]
[1777620254857,28.81,77024.69,0.0,0.51011,0.0002,27.96513]
[1777620254873,28.81,77024.69,0.0,0.51011,0.0002,27.96513]
[1777620254945,28.81,77024.11,0.0,0.50999,0.0002,27.96512]
[1777620259956,28.81,77024.81,0.0,0.51013,0.0002,27.96513]
[1777620264971,28.81,77028.13,0.0,0.51079,0.0002,27.96513]
[1777620269981,28.81,77029.42,0.0,0.51104,0.0002,27.96511]
[1777620274986,28.81,77030.83,0.0,0.51132,0.0002,27.96187]
[1777620279994,28.8,77028.5,0.0,0.51086,0.0002,27.96192]
[1777620284997,28.8,77028.41,0.0,0.51084,0.0002,27.96192]
[1777620290010,28.8,77028.58,0.0,0.51088,0.0002,27.96192]
[1777620295011,28.8,77028.57,0.0,0.51087,0.0002,27.96192]
[1777620299927,28.8,77019.25,0.0,0.50903,0.0002,27.96175]
[1777620301049,28.8,77015.5,0.0,0.50829,0.0002,27.96152]
[1777620301054,28.8,77015.5,0.0,0.50829,0.0002,27.96152]
[1777620301087,28.8,77015.5,0.0,0.50829,0.0002,27.96152]
[1777620301688,28.8,77015.5,0.0,0.50829,0.0002,27.96152]
[1777620301992,28.8,77014.17,0.0,0.50803,0.0002,27.96141]
[1777620302882,28.8,77001.65,0.0,0.50556,0.0002,27.95982]
[1777620303122,28.8,77001.65,0.0,0.50556,0.0002,27.95982]
[1777620303180,28.8,77001.65,0.0,0.50556,0.0002,27.95982]
[1777620303871,28.8,77001.65,0.0,0.50556,0.0002,27.95982]
[1777620304878,28.8,77000.96,0.0,0.50542,0.0002,27.9597]
[1777620305129,28.8,77000.96,0.0,0.50542,0.0002,27.9597]
[1777620305146,28.8,77000.96,0.0,0.50542,0.0002,27.9597]
[1777620310489,28.8,76998.38,0.0,0.50491,0.0002,27.95923]
[1777620316512,28.8,76997.08,0.0,0.50465,0.0002,27.95897]
[1777620321636,28.8,76993.35,0.0,0.50392,0.0002,27.95817]
[1777620326030,28.8,76980.53,0.0,0.50138,0.0002,27.95469]
[1777620328825,28.8,76976.74,0.0,0.50063,0.0002,27.95345]
[1777620328852,28.8,76976.74,0.0,0.50063,0.0002,27.95345]
[1777620328983,28.81,76976.17,0.0,0.50052,0.0002,27.95326]
[1777620330104,28.81,76975.51,0.0,0.50039,0.0002,27.95303]
[1777620330118,28.81,76975.51,0.0,0.50039,0.0002,27.95303]
[1777620330956,28.81,76966.53,0.0,0.49862,0.0002,27.94961]
[1777620331180,28.81,76966.53,0.0,0.49862,0.0002,27.94961]
[1777620331195,28.81,76966.53,0.0,0.49862,0.0002,27.94961]
[1777620331546,28.81,76966.53,0.0,0.49862,0.0002,27.94961]
[1777620331573,28.81,76966.53,0.0,0.49862,0.0002,27.94961]
[1777620331596,28.81,76966.53,0.0,0.49862,0.0002,27.94961]
[1777620331609,28.81,76965.06,0.0,0.49832,0.0002,27.94579]
[1777620337108,28.81,76953.8,0.0,0.4961,0.0002,27.94061]
[1777620339609,28.81,76954.54,0.0,0.49624,0.0002,27.94098]
[1777620340033,28.81,76963.77,0.0,0.49807,0.0002,27.94524]
[1777620340994,28.81,76969.64,0.0,0.49923,0.0002,27.94765]
[1777620343393,28.81,76969.81,0.0,0.49926,0.0002,27.94771]
[1777620343405,28.81,76969.81,0.0,0.49926,0.0002,27.94771]
[1777620343682,28.81,76969.81,0.0,0.49926,0.0002,27.94771]
[1777620343988,28.81,76975.66,0.0,0.50042,0.0002,27.94987]
[1777620348988,28.81,76976.1,0.0,0.50051,0.0002,27.95002]
[1777620354002,28.82,76974.94,0.0,0.50028,0.0002,27.94962]
[1777620359029,28.82,76970.17,0.0,0.49934,0.0002,27.94785]
[1777620364033,28.82,76970.19,0.0,0.49934,0.0002,27.94786]
[1777620369035,28.83,76969.72,0.0,0.49925,0.0002,27.94768]
[1777620374058,28.83,76968.96,0.0,0.4991,0.0002,27.94738]
[1777620379087,28.83,76969.24,0.0,0.49916,0.0002,27.94749]
[1777620384110,28.84,76968.86,0.0,0.49909,0.0002,27.94734]
[1777620389116,28.84,76968.31,0.0,0.49898,0.0002,27.94712]
[1777620394135,28.85,76966.85,0.0,0.49869,0.0002,27.94333]
[1777620399161,28.85,76968.38,0.0,0.499,0.0002,27.94394]
[1777620404166,28.85,76968.74,0.0,0.49907,0.0002,27.94409]
[1777620409190,28.86,76969.96,0.0,0.49931,0.0002,27.94456]
[1777620414211,28.87,76971.16,0.0,0.49955,0.0002,27.94502]
[1777620419219,28.87,76971.31,0.0,0.49958,0.0002,27.94508]
[1777620419272,28.87,76971.31,0.0,0.49958,0.0002,27.94508]
[1777620419346,28.87,76971.31,0.0,0.49958,0.0002,27.94508]
[1777620419396,28.87,76971.31,0.0,0.49958,0.0002,27.94508]
[1777620419505,28.87,76971.31,0.0,0.49958,0.0002,27.94508]
[1777620419675,28.87,76971.31,0.0,0.49958,0.0002,27.94508]
[1777620419711,28.87,76971.31,0.0,0.49958,0.0002,27.94508]
[1777620419721,28.87,76964.84,0.0,0.49831,0.0002,27.94249]
[1777620421141,28.88,76957.49,0.0,0.49686,0.0002,27.93921]
[1777620424189,28.88,76955.16,0.0,0.4964,0.0002,27.93809]
[1777620424203,28.88,76955.16,0.0,0.4964,0.0002,27.93809]
[1777620425114,28.88,76953.44,0.0,0.49606,0.0002,27.93725]
[1777620426185,28.88,76953.29,0.0,0.49603,0.0002,27.93717]
[1777620426192,28.88,76953.29,0.0,0.49603,0.0002,27.93717]
[1777620426194,28.88,76953.29,0.0,0.49603,0.0002,27.93717]
[1777620426200,28.88,76953.29,0.0,0.49603,0.0002,27.93717]
[1777620426232,28.88,76953.29,0.0,0.49603,0.0002,27.93717]
[1777620426739,28.88,76953.29,0.0,0.49603,0.0002,27.93717]
[1777620431773,28.88,76951.46,0.0,0.49567,0.0002,27.93624]
[1777620436845,28.88,76950.57,0.0,0.49549,0.0002,27.93578]
[1777620437049,28.88,76950.57,0.0,0.49549,0.0002,27.93578]
[1777620437074,28.88,76950.57,0.0,0.49549,0.0002,27.93578]
[1777620437132,28.88,76953.2,0.0,0.49601,0.0002,27.93713]
[1777620438040,28.88,76968.41,0.0,0.49901,0.0002,27.94396]
[1777620439037,28.88,76968.11,0.0,0.49895,0.0002,27.94384]
[1777620439207,28.88,76968.11,0.0,0.49895,0.0002,27.94384]
[1777620440178,28.88,76968.11,0.0,0.49895,0.0002,27.94384]
[1777620441087,28.88,76968.11,0.0,0.49895,0.0002,27.94384]
[1777620442143,28.88,76965.78,0.0,0.49849,0.0002,27.94289]
[1777620443557,28.88,76965.78,0.0,0.49849,0.0002,27.94289]
[1777620443588,28.88,76965.78,0.0,0.49849,0.0002,27.94289]
[1777620445151,28.88,76965.78,0.0,0.49849,0.0002,27.94289]
[1777620446097,28.88,76967.92,0.0,0.49892,0.0002,27.94376]
[1777620449137,28.88,76960.85,0.0,0.49752,0.0002,27.94076]
[1777620454164,28.88,76959.93,0.0,0.49734,0.0002,27.93713]
[1777620457205,28.88,76954.09,0.0,0.49619,0.0002,27.93436]
[1777620457422,28.88,76954.09,0.0,0.49619,0.0002,27.93436]
[1777620458068,28.88,76955.23,0.0,0.49641,0.0002,27.93492]
[1777620459311,28.88,76955.44,0.0,0.49645,0.0002,27.93502]
[1777620459321,28.88,76955.44,0.0,0.49645,0.0002,27.93502]
[1777620460137,28.88,76956.0,0.0,0.49657,0.0002,27.93529]
[1777620461384,28.88,76956.07,0.0,0.49658,0.0002,27.93533]
[1777620462077,28.88,76953.76,0.0,0.49612,0.0002,27.9342]
[1777620467077,28.88,76954.93,0.0,0.49635,0.0002,27.93477]
[1777620472095,28.87,76956.42,0.0,0.49664,0.0002,27.93549]
[1777620477113,28.87,76959.73,0.0,0.49729,0.0002,27.93704]
[1777620482134,28.86,76959.99,0.0,0.49734,0.0002,27.93716]
[1777620485746,28.86,76962.17,0.0,0.49777,0.0002,27.93813]
[1777620486171,28.86,76963.72,0.0,0.49808,0.0002,27.93881]
[1777620487144,28.86,76963.72,0.0,0.49808,0.0002,27.93881]
[1777620487182,28.86,76963.72,0.0,0.49808,0.0002,27.93881]
[1777620487775,28.86,76964.75,0.0,0.49828,0.0002,27.93924]
[1777620488179,28.86,76965.56,0.0,0.49844,0.0002,27.93958]
[1777620493209,28.86,76970.04,0.0,0.49933,0.0002,27.94138]
[1777620497642,28.86,76973.82,0.0,0.50007,0.0002,27.9428]
[1777620498218,28.86,76973.82,0.0,0.50007,0.0002,27.9428]
[1777620503221,28.86,76976.9,0.0,0.50068,0.0002,27.94387]
[1777620508223,28.85,76978.95,0.0,0.50108,0.0002,27.94456]
[1777620513226,28.85,76980.44,0.0,0.50138,0.0002,27.94182]
[1777620518229,28.85,76981.05,0.0,0.5015,0.0002,27.94201]
[1777620523237,28.85,76980.49,0.0,0.50138,0.0002,27.94184]
[1777620528259,28.85,76980.08,0.0,0.5013,0.0002,27.94171]
[1777620533265,28.84,76979.2,0.0,0.50113,0.0002,27.94143]
[1777620538287,28.84,76974.79,0.0,0.50026,0.0002,27.93993]
[1777620543303,28.84,76976.11,0.0,0.50052,0.0002,27.94039]
[1777620548315,28.84,76976.52,0.0,0.5006,0.0002,27.94053]
[1777620553327,28.84,76977.68,0.0,0.50083,0.0002,27.94093]
[1777620558351,28.84,76978.31,0.0,0.50095,0.0002,27.94114]
[1777620563362,28.84,76980.16,0.0,0.50131,0.0002,27.94174]
[1777620568383,28.83,76980.33,0.0,0.50135,0.0002,27.94179]
[1777620570390,28.83,76980.28,0.0,0.50134,0.0002,27.94177]
[1777620570883,28.83,76980.28,0.0,0.50134,0.0002,27.94177]
[1777620570897,28.83,76980.28,0.0,0.50134,0.0002,27.94177]
[1777620571187,28.83,76978.38,0.0,0.50096,0.0002,27.93795]
[1777620576189,28.83,76974.89,0.0,0.50027,0.0002,27.93676]
[1777620581218,28.83,76971.28,0.0,0.49956,0.0002,27.93544]
[1777620586231,28.83,76969.73,0.0,0.49925,0.0002,27.93484]
[1777620591244,28.82,76968.07,0.0,0.49892,0.0002,27.93419]
[1777620596262,28.82,76966.81,0.0,0.49867,0.0002,27.93368]
[1777620601263,28.82,76966.36,0.0,0.49858,0.0002,27.93349]
[1777620601514,28.82,76963.93,0.0,0.4981,0.0002,27.93247]
[1777620601526,28.82,76963.93,0.0,0.4981,0.0002,27.93247]
[1777620602211,28.81,76962.16,0.0,0.49775,0.0002,27.9317]
[1777620607213,28.81,76963.12,0.0,0.49794,0.0002,27.93212]
[1777620612228,28.81,76963.71,0.0,0.49805,0.0002,27.93237]
[1777620617250,28.81,76963.36,0.0,0.49798,0.0002,27.93222]
[1777620622274,28.8,76964.07,0.0,0.49812,0.0002,27.93253]
[1777620627297,28.8,76962.51,0.0,0.49781,0.0002,27.93185]
[1777620632325,28.79,76959.28,0.0,0.49716,0.0002,27.92718]
[1777620637329,28.79,76959.53,0.0,0.49721,0.0002,27.9273]
[1777620642339,28.78,76961.83,0.0,0.49767,0.0002,27.92834]
[1777620647349,28.78,76965.12,0.0,0.49832,0.0002,27.92976]
[1777620652354,28.78,76968.12,0.0,0.49891,0.0002,27.93099]
[1777620657372,28.78,76967.14,0.0,0.49872,0.0002,27.9306]
[1777620662392,28.78,76966.7,0.0,0.49863,0.0002,27.93042]
[1777620667408,28.77,76966.16,0.0,0.49852,0.0002,27.93019]
[1777620672428,28.77,76962.36,0.0,0.49777,0.0002,27.92857]
[1777620677436,28.77,76959.64,0.0,0.49723,0.0002,27.92734]
[1777620679866,28.77,76958.39,0.0,0.49698,0.0002,27.92676]
[1777620679929,28.77,76958.39,0.0,0.49698,0.0002,27.92676]
[1777620679982,28.77,76956.73,0.0,0.49665,0.0002,27.92598]
[1777620680698,28.77,76945.91,0.0,0.49451,0.0002,27.92039]
[1777620681523,28.76,76945.91,0.0,0.49451,0.0002,27.92039]
[1777620683731,28.76,76938.51,0.0,0.49304,0.0002,27.9161]
[1777620685669,28.76,76938.51,0.0,0.49304,0.0002,27.9161]
[1777620685687,28.76,76938.51,0.0,0.49304,0.0002,27.9161]
[1777620686367,28.76,76928.12,0.0,0.49098,0.0002,27.90944]
[1777620686583,28.76,76928.12,0.0,0.49098,0.0002,27.90944]
[1777620686598,28.76,76928.12,0.0,0.49098,0.0002,27.90944]
[1777620686605,28.76,76928.5,0.0,0.49105,0.0002,27.90969]
[1777620687656,28.76,76928.5,0.0,0.49105,0.0002,27.90969]
[1777620687670,28.76,76928.5,0.0,0.49105,0.0002,27.90969]
[1777620687710,28.76,76928.26,0.0,0.491,0.0002,27.90953]
[1777620693606,28.75,76928.67,0.0,0.49107,0.0002,27.90658]
[1777620699384,28.74,76927.74,0.0,0.49089,0.0002,27.90595]
[1777620706319,28.74,76924.0,0.0,0.49014,0.0002,27.90335]
[1777620709806,28.74,76923.53,0.0,0.49005,0.0002,27.90302]
[1777620709848,28.74,76923.53,0.0,0.49005,0.0002,27.90302]
[1777620709907,28.73,76925.03,0.0,0.49034,0.0002,27.90407]
[1777620712227,28.73,76925.03,0.0,0.49034,0.0002,27.90407]
[1777620712387,28.73,76920.64,0.0,0.48947,0.0002,27.90094]
[1777620712961,28.73,76920.64,0.0,0.48947,0.0002,27.90094]
[1777620713230,28.73,76920.64,0.0,0.48947,0.0002,27.90094]
[1777620713377,28.73,76920.64,0.0,0.48947,0.0002,27.90094]
[1777620713395,28.74,76942.1,0.0,0.49373,0.0002,27.915]
[1777620713489,28.74,76942.1,0.0,0.49373,0.0002,27.915]
[1777620713549,28.74,76942.1,0.0,0.49373,0.0002,27.915]
[1777620713802,28.74,76942.1,0.0,0.49373,0.0002,27.915]
[1777620713804,28.74,76942.1,0.0,0.49373,0.0002,27.915]
[1777620714046,28.74,76942.1,0.0,0.49373,0.0002,27.915]
[1777620714074,28.74,76942.1,0.0,0.49373,0.0002,27.915]
[1777620714351,28.74,76942.94,0.0,0.4939,0.0002,27.91548]
[1777620714564,28.74,76942.94,0.0,0.4939,0.0002,27.91548]
[1777620714609,28.74,76942.94,0.0,0.4939,0.0002,27.91548]
[1777620714810,28.74,76942.94,0.0,0.4939,0.0002,27.91548]
[1777620714846,28.74,76942.94,0.0,0.4939,0.0002,27.91548]
[1777620714868,28.74,76942.94,0.0,0.4939,0.0002,27.91548]
[1777620715009,28.74,76942.94,0.0,0.4939,0.0002,27.91548]
[1777620715110,28.74,76942.7,0.0,0.49385,0.0002,27.91534]
[1777620715621,28.74,76942.7,0.0,0.49385,0.0002,27.91534]
[1777620715768,28.74,76942.28,0.0,0.49377,0.0002,27.9151]
[1777620718390,28.73,76934.18,0.0,0.49216,0.0002,27.91018]
[1777620719069,28.73,76934.18,0.0,0.49216,0.0002,27.91018]
[1777620719330,28.73,76936.9,0.0,0.4927,0.0002,27.91188]
[1777620722759,28.73,76935.53,0.0,0.49243,0.0002,27.91103]
[1777620722781,28.73,76935.53,0.0,0.49243,0.0002,27.91103]
[1777620723387,28.73,76934.56,0.0,0.49223,0.0002,27.91042]
[1777620724421,28.73,76927.64,0.0,0.49086,0.0002,27.90587]
[1777620728058,28.73,76931.97,0.0,0.49172,0.0002,27.90876]
[1777620728455,28.73,76942.51,0.0,0.49381,0.0002,27.91523]
[1777620729369,28.73,76947.84,0.0,0.49487,0.0002,27.91822]
[1777620731095,28.73,76948.72,0.0,0.49504,0.0002,27.91869]
[1777620731108,28.73,76948.72,0.0,0.49504,0.0002,27.91869]
[1777620731424,28.73,76949.18,0.0,0.49513,0.0002,27.91894]
[1777620736438,28.73,76950.12,0.0,0.49532,0.0002,27.91943]
[1777620737257,28.73,76954.29,0.0,0.49615,0.0002,27.92156]
[1777620737435,28.73,76962.16,0.0,0.49771,0.0002,27.92526]
[1777620740209,28.73,76964.79,0.0,0.49823,0.0002,27.9264]
[1777620740224,28.73,76964.79,0.0,0.49823,0.0002,27.9264]
[1777620740395,28.73,76965.74,0.0,0.49842,0.0002,27.9268]
[1777620744594,28.73,76968.12,0.0,0.49889,0.0002,27.92778]
[1777620744606,28.73,76968.12,0.0,0.49889,0.0002,27.92778]
[1777620745370,28.73,76968.7,0.0,0.49901,0.0002,27.92801]
[1777620747443,28.73,76969.93,0.0,0.49925,0.0002,27.92849]
[1777620747454,28.73,76969.93,0.0,0.49925,0.0002,27.92849]
[1777620747457,28.73,76969.93,0.0,0.49925,0.0002,27.92849]
[1777620747488,28.73,76970.94,0.0,0.49945,0.0002,27.92888]
[1777620747993,28.73,76970.94,0.0,0.49945,0.0002,27.92888]
[1777620748873,28.73,76970.94,0.0,0.49945,0.0002,27.92888]
[1777620749001,28.73,76972.09,0.0,0.49968,0.0002,27.92932]
[1777620751496,28.73,76974.62,0.0,0.50018,0.0002,27.92703]
[1777620751530,28.73,76974.62,0.0,0.50018,0.0002,27.92703]
[1777620754334,28.73,76976.87,0.0,0.50062,0.0002,27.92781]
[1777620754359,28.73,76976.87,0.0,0.50062,0.0002,27.92781]
[1777620760079,28.73,76974.95,0.0,0.50024,0.0002,27.92715]
[1777620763034,28.73,76974.44,0.0,0.50014,0.0002,27.92696]
[1777620763078,28.73,76974.44,0.0,0.50014,0.0002,27.92696]
[1777620768135,28.73,76979.85,0.0,0.50122,0.0002,27.9288]
[1777620773170,28.74,76982.52,0.0,0.50175,0.0002,27.92963]
[1777620778211,28.74,76983.72,0.0,0.50199,0.0002,27.92999]
[1777620780596,28.74,76983.51,0.0,0.50195,0.0002,27.92992]
[1777620781414,28.74,76991.74,0.0,0.50358,0.0002,27.93212]
[1777620782058,28.74,76991.74,0.0,0.50358,0.0002,27.93212]
[1777620782109,28.74,76991.74,0.0,0.50358,0.0002,27.93212]
[1777620782132,28.74,76991.74,0.0,0.50358,0.0002,27.93212]
[1777620782152,28.74,76991.74,0.0,0.50358,0.0002,27.93212]
[1777620782225,28.74,76991.74,0.0,0.50358,0.0002,27.93212]
[1777620782247,28.74,76991.74,0.0,0.50358,0.0002,27.93212]
[1777620782326,28.74,76998.13,0.0,0.50484,0.0002,27.9335]
[1777620782532,28.74,76998.13,0.0,0.50484,0.0002,27.9335]
[1777620782580,28.74,76998.13,0.0,0.50484,0.0002,27.9335]
[1777620783375,28.74,76998.13,0.0,0.50484,0.0002,27.9335]
[1777620783406,28.74,76998.13,0.0,0.50484,0.0002,27.9335]
[1777620783507,28.74,76998.35,0.0,0.50489,0.0002,27.93354]
[1777620783601,28.74,76998.35,0.0,0.50489,0.0002,27.93354]
[1777620783622,28.74,76998.35,0.0,0.50489,0.0002,27.93354]
[1777620783700,28.74,76998.35,0.0,0.50489,0.0002,27.93354]
[1777620783744,28.74,76998.35,0.0,0.50489,0.0002,27.93354]
[1777620783994,28.74,76998.35,0.0,0.50489,0.0002,27.93354]
[1777620784011,28.74,76998.35,0.0,0.50489,0.0002,27.93354]
[1777620784459,28.74,76999.3,0.0,0.50507,0.0002,27.93372]
[1777620787911,28.74,76995.81,0.0,0.50438,0.0002,27.93303]
[1777620787926,28.74,76995.81,0.0,0.50438,0.0002,27.93303]
[1777620788506,28.74,76994.26,0.0,0.50408,0.0002,27.9327]
[1777620793533,28.74,76995.73,0.0,0.50437,0.0002,27.93302]
[1777620798533,28.73,76998.3,0.0,0.50488,0.0002,27.93354]
[1777620803549,28.73,76998.89,0.0,0.50499,0.0002,27.93365]
[1777620808410,28.73,76999.91,0.0,0.50519,0.0002,27.93384]
[1777620808423,28.73,76999.91,0.0,0.50519,0.0002,27.93384]
[1777620808626,28.73,76999.91,0.0,0.50519,0.0002,27.93384]
[1777620808653,28.73,76999.91,0.0,0.50519,0.0002,27.93384]
[1777620810349,28.73,77000.69,0.0,0.50535,0.0002,27.93398]
[1777620810385,28.73,77000.69,0.0,0.50535,0.0002,27.93398]
[1777620812349,28.74,76996.62,0.0,0.50454,0.0002,27.92999]
[1777620812452,28.74,76996.89,0.0,0.5046,0.0002,27.93004]
[1777620816435,28.74,76998.33,0.0,0.50488,0.0002,27.93033]
[1777620816518,28.74,76998.33,0.0,0.50488,0.0002,27.93033]
[1777620821522,28.74,76996.7,0.0,0.50456,0.0002,27.93001]
[1777620824503,28.74,76993.66,0.0,0.50395,0.0002,27.92935]
[1777620824513,28.74,76993.66,0.0,0.50395,0.0002,27.92935]
[1777620824534,28.73,76993.66,0.0,0.50395,0.0002,27.92935]
[1777620829570,28.73,76994.54,0.0,0.50413,0.0002,27.92955]
[1777620834605,28.73,76996.58,0.0,0.50453,0.0002,27.92998]
[1777620839640,28.73,76996.19,0.0,0.50446,0.0002,27.9299]
[1777620840794,28.73,76996.19,0.0,0.50446,0.0002,27.9299]
[1777620841371,28.73,76995.27,0.0,0.50427,0.0002,27.92971]
[1777620846690,28.73,76993.38,0.0,0.5039,0.0002,27.92929]
[1777620851724,28.72,76991.33,0.0,0.50349,0.0002,27.92881]
[1777620856762,28.73,76990.09,0.0,0.50324,0.0002,27.92851]
[1777620861793,28.73,76987.24,0.0,0.50268,0.0002,27.92777]
[1777620866828,28.73,76986.4,0.0,0.50252,0.0002,27.92754]
[1777620871865,28.74,76985.96,0.0,0.50243,0.0002,27.9242]
[1777620876899,28.75,76984.42,0.0,0.50212,0.0002,27.92376]
[1777620881934,28.75,76983.63,0.0,0.50197,0.0002,27.92353]
[1777620886970,28.76,76983.85,0.0,0.50201,0.0002,27.9236]
[1777620892005,28.76,76982.77,0.0,0.5018,0.0002,27.92328]
[1777620897042,28.77,76982.68,0.0,0.50179,0.0002,27.92325]
[1777620902075,28.77,76982.42,0.0,0.50174,0.0002,27.92317]
[1777620907111,28.77,76982.23,0.0,0.5017,0.0002,27.92311]
[1777620912146,28.78,76982.66,0.0,0.50179,0.0002,27.92324]
[1777620918187,28.79,76981.04,0.0,0.50147,0.0002,27.92275]
[1777620923223,28.79,76980.92,0.0,0.50145,0.0002,27.92271]
[1777620929264,28.8,76981.07,0.0,0.50148,0.0002,27.92275]
[1777620934300,28.8,76982.34,0.0,0.50173,0.0002,27.91993]
[1777620939342,28.8,76982.73,0.0,0.5018,0.0002,27.92005]
[1777620939472,28.8,76982.73,0.0,0.5018,0.0002,27.92005]
[1777620939550,28.8,76982.73,0.0,0.5018,0.0002,27.92005]
[1777620940592,28.8,76995.26,0.0,0.50428,0.0002,27.92327]
[1777620941509,28.8,76995.26,0.0,0.50428,0.0002,27.92327]
[1777620941535,28.8,76995.26,0.0,0.50428,0.0002,27.92327]
[1777620941601,28.8,77000.09,0.0,0.50524,0.0002,27.92422]
[1777620946603,28.79,77003.37,0.0,0.50589,0.0002,27.92478]
[1777620948369,28.79,77004.0,0.0,0.50601,0.0002,27.92488]
[1777620948574,28.79,77004.59,0.0,0.50613,0.0002,27.92497]
[1777620952945,28.79,77006.72,0.0,0.50655,0.0002,27.92527]
[1777620953303,28.79,77006.72,0.0,0.50655,0.0002,27.92527]
[1777620953391,28.79,77006.72,0.0,0.50655,0.0002,27.92527]
[1777620953599,28.79,77006.72,0.0,0.50655,0.0002,27.92527]
[1777620953497,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620953786,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620953942,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620953977,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620953987,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620954125,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620954155,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620954296,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620954483,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620954485,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620954550,28.79,77007.2,0.0,0.50665,0.0002,27.92533]
[1777620954589,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620954850,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620954853,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620954905,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955085,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955114,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955288,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955292,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955325,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955583,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955619,28.79,76979.26,0.0,0.50111,0.0002,27.91897]
[1777620955642,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620955804,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620955815,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620955839,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620955875,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620956458,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620957339,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620957348,28.79,76981.36,0.0,0.50153,0.0002,27.91963]
[1777620957599,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958093,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958143,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958325,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958352,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958363,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958524,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958557,28.79,76989.08,0.0,0.50306,0.0002,27.92182]
[1777620958617,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620958776,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620958798,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959050,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959071,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959300,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959340,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959499,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959520,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959561,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959849,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959877,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620959894,28.79,76991.13,0.0,0.50346,0.0002,27.92233]
[1777620960486,28.8,76991.13,0.0,0.50347,0.0002,27.92233]
[1777620960995,28.8,76991.13,0.0,0.50347,0.0002,27.92233]
[1777620961041,28.8,76991.13,0.0,0.50347,0.0002,27.92233]
[1777620961493,28.8,76989.91,0.0,0.50323,0.0002,27.92202]
[1777620962603,28.8,76989.91,0.0,0.50323,0.0002,27.92202]
[1777620964703,28.83,76984.08,0.0,0.50208,0.0002,27.92044]
[1777620969721,28.88,76981.6,0.0,0.50161,0.0002,27.9197]
[1777620974743,28.9,76979.19,0.0,0.50114,0.0002,27.91894]
[1777620979759,28.91,76977.11,0.0,0.50073,0.0002,27.91825]
[1777620984787,28.91,76975.66,0.0,0.50044,0.0002,27.91775]
[1777620986215,28.91,76974.85,0.0,0.50028,0.0002,27.91747]
[1777620986369,28.91,76974.85,0.0,0.50028,0.0002,27.91747]
[1777620987675,28.91,76985.45,0.0,0.50238,0.0002,27.92083]
[1777620988682,28.91,76990.48,0.0,0.50337,0.0002,27.92215]
[1777620994205,28.91,76994.96,0.0,0.50425,0.0002,27.91997]
[1777620995029,28.91,76995.94,0.0,0.50444,0.0002,27.92018]
[1777620995732,28.91,76997.95,0.0,0.50484,0.0002,27.92059]
[1777621000741,28.91,76994.89,0.0,0.50423,0.0002,27.91996]
[1777621005769,28.9,76998.8,0.0,0.505,0.0002,27.92075]
[1777621007220,28.9,77000.05,0.0,0.50525,0.0002,27.92098]
[1777621007231,28.9,77000.05,0.0,0.50525,0.0002,27.92098]
[1777621007248,28.9,77000.05,0.0,0.50525,0.0002,27.92098]
[1777621007276,28.9,77000.05,0.0,0.50525,0.0002,27.92098]
[1777621007318,28.9,77000.05,0.0,0.50525,0.0002,27.92098]
[1777621012851,28.9,77001.94,0.0,0.50562,0.0002,27.92131]
[1777621017886,28.9,77001.24,0.0,0.50548,0.0002,27.92119]
[1777621022921,28.89,77003.54,0.0,0.50594,0.0002,27.92157]
[1777621027955,28.89,77005.35,0.0,0.50629,0.0002,27.92185]
[1777621032993,28.88,77007.69,0.0,0.50675,0.0002,27.92217]
[1777621038027,28.88,77004.94,0.0,0.50621,0.0002,27.92179]
[1777621043060,28.89,77001.22,0.0,0.50548,0.0002,27.92119]
[1777621049104,28.89,76999.77,0.0,0.50519,0.0002,27.92093]
[1777621054139,28.89,77002.01,0.0,0.50563,0.0002,27.91811]
[1777621059174,28.89,77004.3,0.0,0.50609,0.0002,27.91848]
[1777621064209,28.89,77003.58,0.0,0.50594,0.0002,27.91837]
[1777621065521,28.89,77003.58,0.0,0.50594,0.0002,27.91837]
[1777621065552,28.89,77003.58,0.0,0.50594,0.0002,27.91837]
[1777621071257,28.89,77003.83,0.0,0.50599,0.0002,27.91841]
[1777621076292,28.89,76999.62,0.0,0.50516,0.0002,27.91769]
[1777621081327,28.9,76997.39,0.0,0.50472,0.0002,27.91726]
[1777621085801,28.9,76994.9,0.0,0.50423,0.0002,27.91675]
[1777621085815,28.9,76994.9,0.0,0.50423,0.0002,27.91675]
[1777621085813,28.9,76994.67,0.0,0.50419,0.0002,27.9167]
[1777621086832,28.9,76994.17,0.0,0.50409,0.0002,27.91659]
[1777621091844,28.9,76995.24,0.0,0.5043,0.0002,27.91682]
[1777621096872,28.9,76997.45,0.0,0.50474,0.0002,27.91728]
[1777621101873,28.9,76994.62,0.0,0.50418,0.0002,27.91669]
[1777621106891,28.9,76992.5,0.0,0.50376,0.0002,27.91621]
[1777621111906,28.9,76994.43,0.0,0.50414,0.0002,27.91343]
[1777621116925,28.9,76994.51,0.0,0.50416,0.0002,27.91345]
[1777621120872,28.9,76988.79,0.0,0.50303,0.0002,27.91208]
[1777621123794,28.9,76996.45,0.0,0.50454,0.0002,27.91386]
[1777621126819,28.9,76997.65,0.0,0.50478,0.0002,27.9141]
[1777621131834,28.9,76997.09,0.0,0.50467,0.0002,27.91399]
[1777621136847,28.9,77000.0,0.0,0.50524,0.0002,27.91454]
[1777621141865,28.9,77000.83,0.0,0.5054,0.0002,27.91469]
[1777621146893,28.9,77001.56,0.0,0.50555,0.0002,27.91482]
[1777621151910,28.9,77000.91,0.0,0.50542,0.0002,27.91471]
[1777621156916,28.9,77001.25,0.0,0.50549,0.0002,27.91477]
[1777621161939,28.91,76996.19,0.0,0.50449,0.0002,27.9138]
[1777621166964,28.91,76999.35,0.0,0.50511,0.0002,27.91443]
[1777621171977,28.91,76998.24,0.0,0.50489,0.0002,27.911]
[1777621176987,28.91,77001.24,0.0,0.50548,0.0002,27.91155]
[1777621182010,28.91,77001.22,0.0,0.50548,0.0002,27.91155]
[1777621187011,28.91,77001.38,0.0,0.50551,0.0002,27.91157]
[1777621192037,28.91,77001.62,0.0,0.50556,0.0002,27.91161]
[1777621197045,28.91,77001.73,0.0,0.50558,0.0002,27.91163]
[1777621202060,28.91,77001.7,0.0,0.50558,0.0002,27.91163]
[1777621207067,28.91,77000.02,0.0,0.50524,0.0002,27.91133]
[1777621212095,28.91,77000.76,0.0,0.50539,0.0002,27.91146]
[1777621217102,28.91,77001.1,0.0,0.50546,0.0002,27.91152]
[1777621222112,28.91,77001.47,0.0,0.50553,0.0002,27.91159]
[1777621227120,28.91,77002.06,0.0,0.50565,0.0002,27.91169]
[1777621232122,28.92,76998.94,0.0,0.50503,0.0002,27.90792]
[1777621237136,28.92,76997.26,0.0,0.5047,0.0002,27.90759]
[1777621242142,28.92,76995.11,0.0,0.50428,0.0002,27.90714]
[1777621247156,28.92,76992.11,0.0,0.50369,0.0002,27.90647]
[1777621252173,28.92,76992.92,0.0,0.50385,0.0002,27.90666]
[1777621257190,28.92,76991.75,0.0,0.50362,0.0002,27.90638]
[1777621262214,28.93,76992.07,0.0,0.50368,0.0002,27.90646]
[1777621267233,28.93,76993.12,0.0,0.50389,0.0002,27.9067]
[1777621272249,28.93,76994.07,0.0,0.50407,0.0002,27.90692]
[1777621277264,28.93,76993.36,0.0,0.50393,0.0002,27.90676]
[1777621282275,28.93,76994.38,0.0,0.50414,0.0002,27.90698]
[1777621287283,28.93,76995.16,0.0,0.50429,0.0002,27.90715]
[1777621292296,28.94,76995.64,0.0,0.50438,0.0002,27.90404]
[1777621296930,28.94,76999.89,0.0,0.50522,0.0002,27.90487]
[1777621296973,28.94,76999.89,0.0,0.50522,0.0002,27.90487]
[1777621297025,28.94,76999.89,0.0,0.50522,0.0002,27.90487]
[1777621296980,28.94,77005.97,0.0,0.50642,0.0002,27.90585]
[1777621297082,28.94,77005.97,0.0,0.50642,0.0002,27.90585]
[1777621297126,28.94,77005.97,0.0,0.50642,0.0002,27.90585]
[1777621297996,28.94,77005.97,0.0,0.50642,0.0002,27.90585]
[1777621298015,28.94,77005.97,0.0,0.50642,0.0002,27.90585]
[1777621298020,28.94,77005.97,0.0,0.50642,0.0002,27.90585]
[1777621298028,28.94,77015.69,0.0,0.50834,0.0002,27.9069]
[1777621298250,28.94,77015.69,0.0,0.50834,0.0002,27.9069]
[1777621298282,28.94,77015.69,0.0,0.50834,0.0002,27.9069]
[1777621298767,28.94,77015.69,0.0,0.50834,0.0002,27.9069]
[1777621298860,28.93,77016.34,0.0,0.50846,0.0002,27.90695]
[1777621299867,28.93,77016.34,0.0,0.50846,0.0002,27.90695]
[1777621299883,28.93,77016.34,0.0,0.50846,0.0002,27.90695]
[1777621299959,28.93,77016.63,0.0,0.50852,0.0002,27.90697]
[1777621302541,28.93,77016.63,0.0,0.50852,0.0002,27.90697]
[1777621302771,28.93,77016.63,0.0,0.50852,0.0002,27.90697]
[1777621306859,28.94,77014.85,0.0,0.50817,0.0002,27.90683]
[1777621306882,28.94,77014.85,0.0,0.50817,0.0002,27.90683]
[1777621311940,28.94,77015.2,0.0,0.50824,0.0002,27.90686]
[1777621316974,28.94,77013.27,0.0,0.50786,0.0002,27.9067]
[1777621322010,28.94,77012.84,0.0,0.50777,0.0002,27.90666]
[1777621327046,28.94,77012.66,0.0,0.50774,0.0002,27.90664]
[1777621332037,28.94,77012.69,0.0,0.50774,0.0002,27.90664]
[1777621332080,28.94,77012.66,0.0,0.50774,0.0002,27.90664]
[1777621334002,28.94,77013.93,0.0,0.50799,0.0002,27.90676]
[1777621334013,28.94,77013.93,0.0,0.50799,0.0002,27.90676]
[1777621334094,28.94,77018.32,0.0,0.50885,0.0002,27.90707]
[1777621337115,28.94,77024.53,0.0,0.51008,0.0002,27.90729]
[1777621340135,28.94,77031.34,0.0,0.51142,0.0002,27.90723]
[1777621345748,28.94,77035.48,0.0,0.51223,0.0002,27.90704]
[1777621351424,28.94,77034.04,0.0,0.51195,0.0002,27.90712]
[1777621358262,28.95,77036.67,0.0,0.51247,0.0002,27.90374]
[1777621364112,28.95,77033.1,0.0,0.51176,0.0002,27.90394]
[1777621367804,28.95,77031.93,0.0,0.51153,0.0002,27.90399]
[1777621368056,28.95,77028.24,0.0,0.51081,0.0002,27.90408]
[1777621369084,28.95,77028.24,0.0,0.51081,0.0002,27.90408]
[1777621369125,28.95,77029.29,0.0,0.51101,0.0002,27.90406]
[1777621374374,28.95,77028.18,0.0,0.5108,0.0002,27.90408]
[1777621380001,28.95,77026.62,0.0,0.51049,0.0002,27.90409]
[1777621385907,28.96,77026.8,0.0,0.51052,0.0002,27.90409]
[1777621391493,28.96,77027.01,0.0,0.51056,0.0002,27.90409]
[1777621396527,28.97,77027.27,0.0,0.51062,0.0002,27.90409]
[1777621402805,28.97,77029.56,0.0,0.51107,0.0002,27.90406]
[1777621409619,28.97,77029.44,0.0,0.51104,0.0002,27.90406]
[1777621414654,28.98,77026.2,0.0,0.51041,0.0002,27.90087]
[1777621420676,28.98,77027.02,0.0,0.51057,0.0002,27.90087]
[1777621420685,28.98,77027.02,0.0,0.51057,0.0002,27.90087]
[1777621421085,28.98,77027.32,0.0,0.51063,0.0002,27.90087]
[1777621426102,28.98,77027.19,0.0,0.5106,0.0002,27.90087]
[1777621431107,28.99,77027.47,0.0,0.51066,0.0002,27.90087]
[1777621436138,28.99,77027.21,0.0,0.5106,0.0002,27.90087]
[1777621441152,28.99,77027.32,0.0,0.51063,0.0002,27.90087]
[1777621446166,29.01,77027.48,0.0,0.51066,0.0002,27.90087]
[1777621451173,29.03,77027.28,0.0,0.51062,0.0002,27.90087]
[1777621456204,29.05,77027.63,0.0,0.51069,0.0002,27.90087]
[1777621461221,29.07,77027.3,0.0,0.51062,0.0002,27.90087]
[1777621466222,29.07,77027.29,0.0,0.51062,0.0002,27.90087]
[1777621471244,29.07,77027.16,0.0,0.51059,0.0002,27.90087]
[1777621472878,29.07,77027.1,0.0,0.51058,0.0002,27.89765]
[1777621472915,29.07,77027.1,0.0,0.51058,0.0002,27.89765]
[1777621473089,29.07,77027.1,0.0,0.51058,0.0002,27.89765]
[1777621473237,29.07,77027.1,0.0,0.51058,0.0002,27.89765]
[1777621473223,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473497,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473654,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473711,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473780,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473840,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473870,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473901,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621473964,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621474105,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621474149,29.07,77022.92,0.0,0.50976,0.0002,27.8976]
[1777621474172,29.07,77008.51,0.0,0.50694,0.0002,27.89652]
[1777621476082,29.08,77010.21,0.0,0.50727,0.0002,27.89672]
[1777621479103,29.08,77002.63,0.0,0.50578,0.0002,27.89567]
[1777621483413,29.09,77001.51,0.0,0.50556,0.0002,27.89549]
[1777621483550,29.09,77001.51,0.0,0.50556,0.0002,27.89549]
[1777621484274,29.08,77000.1,0.0,0.50529,0.0002,27.89524]
[1777621485434,29.08,76999.21,0.0,0.50511,0.0002,27.89507]
[1777621486991,29.08,76999.21,0.0,0.50511,0.0002,27.89507]
[1777621487005,29.08,76999.21,0.0,0.50511,0.0002,27.89507]
[1777621487158,29.08,76998.79,0.0,0.50503,0.0002,27.895]
[1777621492193,29.08,76995.52,0.0,0.50439,0.0002,27.89434]
[1777621494150,29.08,76994.36,0.0,0.50416,0.0002,27.89409]
[1777621497668,29.08,76988.65,0.0,0.50304,0.0002,27.89273]
[1777621503813,29.08,76989.72,0.0,0.50325,0.0002,27.893]
[1777621508820,29.08,76994.7,0.0,0.50423,0.0002,27.89417]
[1777621509848,29.08,76993.94,0.0,0.50408,0.0002,27.894]
[1777621512825,29.08,76992.81,0.0,0.50386,0.0002,27.89374]
[1777621512849,29.08,76992.81,0.0,0.50386,0.0002,27.89374]
[1777621513089,29.08,76993.43,0.0,0.50398,0.0002,27.89388]
[1777621514349,29.08,77005.91,0.0,0.50643,0.0002,27.89617]
[1777621516226,29.08,77009.3,0.0,0.50709,0.0002,27.89661]
[1777621519782,29.08,77006.52,0.0,0.50655,0.0002,27.89626]
[1777621519792,29.08,77006.52,0.0,0.50655,0.0002,27.89626]
[1777621520270,29.08,77005.44,0.0,0.50634,0.0002,27.89611]
[1777621525277,29.08,77004.1,0.0,0.50607,0.0002,27.89591]
[1777621529087,29.08,77001.34,0.0,0.50553,0.0002,27.89546]
[1777621529237,29.08,77001.34,0.0,0.50553,0.0002,27.89546]
[1777621529264,29.08,77001.34,0.0,0.50553,0.0002,27.89546]
[1777621529306,29.08,77000.65,0.0,0.5054,0.0002,27.89534]
[1777621529396,29.08,77000.65,0.0,0.5054,0.0002,27.89534]
[1777621531467,29.08,76992.01,0.0,0.5037,0.0002,27.89034]
[1777621534490,29.08,76989.33,0.0,0.50317,0.0002,27.88969]
[1777621539531,29.08,76989.75,0.0,0.50326,0.0002,27.88979]
[1777621544566,29.08,76991.15,0.0,0.50353,0.0002,27.89014]
[1777621551614,29.08,76990.0,0.0,0.5033,0.0002,27.88986]
[1777621556649,29.08,76991.44,0.0,0.50359,0.0002,27.89021]
[1777621561684,29.08,76989.43,0.0,0.50319,0.0002,27.88971]
[1777621566720,29.07,76990.61,0.0,0.50342,0.0002,27.89001]
[1777621571755,29.07,76991.86,0.0,0.50367,0.0002,27.89031]
[1777621579811,29.07,76995.36,0.0,0.50436,0.0002,27.89109]
[1777621583525,29.07,76994.49,0.0,0.50418,0.0002,27.8909]
[1777621583568,29.07,76994.49,0.0,0.50418,0.0002,27.8909]
[1777621585304,29.07,77003.12,0.0,0.50588,0.0002,27.89254]
[1777621585829,29.07,77003.12,0.0,0.50588,0.0002,27.89254]
[1777621586329,29.07,77010.91,0.0,0.50741,0.0002,27.89358]
[1777621586752,29.07,77010.91,0.0,0.50741,0.0002,27.89358]
[1777621586763,29.07,77010.91,0.0,0.50741,0.0002,27.89358]
[1777621587188,29.07,77017.09,0.0,0.50862,0.0002,27.89411]
[1777621589882,29.07,77017.63,0.0,0.50872,0.0002,27.89415]
[1777621591041,29.07,77017.63,0.0,0.50872,0.0002,27.89415]
[1777621591052,29.07,77017.63,0.0,0.50872,0.0002,27.89415]
[1777621591349,29.07,77018.37,0.0,0.50887,0.0002,27.89098]
[1777621595269,29.07,77017.51,0.0,0.5087,0.0002,27.89092]
[1777621595305,29.07,77017.51,0.0,0.5087,0.0002,27.89092]
[1777621600958,29.06,77020.81,0.0,0.50935,0.0002,27.89109]
[1777621605993,29.06,77018.9,0.0,0.50897,0.0002,27.89101]
[1777621606536,29.06,77018.9,0.0,0.50897,0.0002,27.89101]
[1777621607345,29.06,77022.24,0.0,0.50963,0.0002,27.89115]
[1777621612348,29.06,77022.62,0.0,0.5097,0.0002,27.89116]
[1777621617355,29.06,77022.81,0.0,0.50974,0.0002,27.89116]
[1777621619378,29.05,77032.65,0.0,0.51167,0.0002,27.8911]
[1777621619623,29.05,77032.65,0.0,0.51167,0.0002,27.8911]
[1777621620426,29.05,77037.11,0.0,0.51255,0.0002,27.89086]
[1777621622433,29.05,77035.41,0.0,0.51221,0.0002,27.89097]
[1777621622694,29.05,77035.41,0.0,0.51221,0.0002,27.89097]
[1777621623405,29.05,77034.69,0.0,0.51207,0.0002,27.89101]
[1777621623665,29.05,77034.69,0.0,0.51207,0.0002,27.89101]
[1777621623700,29.05,77034.69,0.0,0.51207,0.0002,27.89101]
[1777621629155,29.05,77033.65,0.0,0.51187,0.0002,27.89106]
[1777621631761,29.05,77032.74,0.0,0.51169,0.0002,27.8911]
[1777621631789,29.05,77032.74,0.0,0.51169,0.0002,27.8911]
[1777621637211,29.05,77032.06,0.0,0.51156,0.0002,27.89112]
[1777621642245,29.05,77035.22,0.0,0.51218,0.0002,27.89098]
[1777621647280,29.05,77039.27,0.0,0.51297,0.0002,27.89069]
[1777621652061,29.05,77041.77,0.0,0.51346,0.0002,27.88724]
[1777621652315,29.05,77041.77,0.0,0.51346,0.0002,27.88724]
[1777621653512,29.05,77041.87,0.0,0.51348,0.0002,27.88723]
[1777621654333,29.05,77044.58,0.0,0.51401,0.0002,27.88693]
[1777621659372,29.05,77044.07,0.0,0.51391,0.0002,27.88699]
[1777621664401,29.05,77043.96,0.0,0.51389,0.0002,27.887]
[1777621669436,29.05,77045.55,0.0,0.5142,0.0002,27.88681]
[1777621675866,29.05,77047.21,0.0,0.51453,0.0002,27.88659]
[1777621681521,29.05,77047.82,0.0,0.51465,0.0002,27.8865]
[1777621687563,29.05,77048.86,0.0,0.51485,0.0002,27.88635]
[1777621693160,29.06,77043.76,0.0,0.51385,0.0002,27.88703]
[1777621698640,29.07,77044.63,0.0,0.51402,0.0002,27.88693]
[1777621704643,29.08,77045.05,0.0,0.5141,0.0002,27.88688]
[1777621709720,29.08,77045.12,0.0,0.51411,0.0002,27.88687]
[1777621714755,29.08,77046.91,0.0,0.51447,0.0002,27.88342]
[1777621719787,29.09,77044.89,0.0,0.51407,0.0002,27.88368]
[1777621725043,29.1,77045.91,0.0,0.51427,0.0002,27.88356]
[1777621725265,29.1,77057.97,0.0,0.51663,0.0002,27.88152]
[1777621726837,29.11,77058.24,0.0,0.51668,0.0002,27.88147]
[1777621728191,29.11,77058.24,0.0,0.51668,0.0002,27.88147]
[1777621728529,29.11,77059.05,0.0,0.51684,0.0002,27.8813]
[1777621732790,29.13,77062.13,0.0,0.51744,0.0002,27.88061]
[1777621732828,29.13,77062.13,0.0,0.51744,0.0002,27.88061]
[1777621733518,29.13,77065.55,0.0,0.51811,0.0002,27.87977]
[1777621738539,29.13,77069.89,0.0,0.51895,0.0002,27.87858]
[1777621743547,29.14,77072.45,0.0,0.51945,0.0002,27.87783]
[1777621748568,29.14,77072.86,0.0,0.51953,0.0002,27.87771]
[1777621753584,29.15,77073.12,0.0,0.51958,0.0002,27.87764]
[1777621758589,29.16,77074.68,0.0,0.51988,0.0002,27.87715]
[1777621762860,29.17,77075.31,0.0,0.52,0.0002,27.87696]
[1777621763496,29.17,77077.19,0.0,0.52037,0.0002,27.87634]
[1777621768524,29.18,77074.42,0.0,0.51983,0.0002,27.87726]
[1777621773528,29.19,77072.39,0.0,0.51943,0.0002,27.87467]
[1777621778535,29.19,77070.65,0.0,0.51909,0.0002,27.8752]
[1777621782014,29.2,77070.35,0.0,0.51903,0.0002,27.87529]
[1777621782486,29.2,77071.84,0.0,0.51932,0.0002,27.87485]
[1777621784067,29.2,77076.8,0.0,0.52028,0.0002,27.87329]
[1777621784076,29.2,77076.8,0.0,0.52028,0.0002,27.87329]
[1777621785594,29.2,77076.8,0.0,0.52028,0.0002,27.87329]
[1777621786086,29.21,77077.04,0.0,0.52033,0.00019,27.87322]
[1777621786102,29.21,77077.04,0.0,0.52033,0.00019,27.87322]
[1777621786256,29.22,77076.93,0.0,0.5203,0.00019,27.87327]
[1777621787419,29.22,77076.93,0.0,0.5203,0.00019,27.87327]
[1777621787430,29.22,77076.93,0.0,0.5203,0.00019,27.87327]
[1777621787509,29.23,77076.87,0.0,0.52029,0.00019,27.8733]
[1777621787640,29.23,77076.87,0.0,0.52029,0.00019,27.8733]
[1777621787666,29.23,77076.87,0.0,0.52029,0.00019,27.8733]
[1777621787825,29.23,77076.87,0.0,0.52029,0.00019,27.8733]
[1777621787880,29.23,77076.87,0.0,0.52029,0.00019,27.8733]
[1777621788205,29.23,77076.87,0.0,0.52029,0.00019,27.8733]
[1777621788306,29.24,77077.52,0.0,0.52041,0.00019,27.8731]
[1777621790187,29.25,77082.15,0.0,0.52131,0.00019,27.87148]
[1777621790567,29.26,77088.98,0.0,0.52263,0.00019,27.86884]
[1777621791504,29.26,77096.2,0.0,0.52404,0.00019,27.8657]
[1777621792261,29.26,77096.2,0.0,0.52404,0.00019,27.8657]
[1777621792481,29.27,77097.74,0.0,0.52434,0.00019,27.86499]
[1777621794308,29.27,77097.74,0.0,0.52433,0.00019,27.865]
[1777621794337,29.27,77097.74,0.0,0.52433,0.00019,27.865]
[1777621794508,29.27,77097.69,0.0,0.52432,0.00019,27.86503]
[1777621798300,29.28,77098.27,0.0,0.52443,0.00019,27.86477]
[1777621798317,29.28,77098.27,0.0,0.52443,0.00019,27.86477]
[1777621800322,29.28,77099.68,0.0,0.52471,0.00019,27.8641]
[1777621800327,29.28,77099.68,0.0,0.52471,0.00019,27.8641]
[1777621800347,29.28,77099.68,0.0,0.52471,0.00019,27.8641]
[1777621805350,29.29,77103.22,0.0,0.52539,0.00019,27.86238]
[1777621806412,29.29,77104.32,0.0,0.5256,0.00019,27.86182]
[1777621806426,29.29,77104.32,0.0,0.5256,0.00019,27.86182]
[1777621806429,29.29,77104.32,0.0,0.5256,0.00019,27.86182]
[1777621808435,29.29,77105.59,0.0,0.52585,0.00019,27.86117]
[1777621808447,29.29,77105.59,0.0,0.52585,0.00019,27.86117]
[1777621808473,29.29,77105.59,0.0,0.52585,0.00019,27.86117]
[1777621808533,29.29,77105.59,0.0,0.52585,0.00019,27.86118]
[1777621814454,29.33,77107.43,0.0,0.52619,0.00019,27.86029]
[1777621820494,29.4,77109.51,0.0,0.52655,0.00019,27.85935]
[1777621827530,29.41,77111.94,0.0,0.52701,0.00019,27.85806]
[1777621833011,29.42,77113.78,0.0,0.52737,0.00019,27.85383]
[1777621833588,29.42,77114.43,0.0,0.52749,0.00019,27.85346]
[1777621834594,29.43,77119.79,0.0,0.52853,0.00019,27.8503]
[1777621835847,29.44,77122.69,0.0,0.52908,0.00019,27.84855]
[1777621836607,29.44,77122.78,0.0,0.52909,0.00019,27.84852]
[1777621841615,29.46,77119.66,0.0,0.52848,0.00019,27.85049]
[1777621846617,29.47,77121.54,0.0,0.52884,0.00019,27.84936]
[1777621848691,29.48,77130.14,0.0,0.53048,0.00019,27.84389]
[1777621849088,29.48,77130.14,0.0,0.53048,0.00019,27.84389]
[1777621849585,29.48,77130.14,0.0,0.53048,0.00019,27.84389]
[1777621849638,29.48,77130.14,0.0,0.53048,0.00019,27.84389]
[1777621849698,29.49,77135.19,0.0,0.53145,0.00019,27.84043]
[1777621851118,29.49,77137.45,0.0,0.53189,0.00019,27.83885]
[1777621851133,29.49,77137.45,0.0,0.53189,0.00019,27.83885]
[1777621855689,29.49,77142.3,0.0,0.53283,0.00019,27.83525]
[1777621855720,29.49,77142.3,0.0,0.53283,0.00019,27.83525]
[1777621857195,29.47,77143.53,0.0,0.53308,0.00019,27.83424]
[1777621858135,29.46,77148.44,0.0,0.53403,0.00019,27.83039]
[1777621858187,29.46,77148.44,0.0,0.53403,0.00019,27.83039]
[1777621858269,29.45,77148.01,0.0,0.53395,0.00019,27.83071]
[1777621859769,29.45,77142.18,0.0,0.53283,0.00019,27.83519]
[1777621861190,29.45,77142.18,0.0,0.53283,0.00019,27.83519]
[1777621861205,29.45,77142.18,0.0,0.53283,0.00019,27.83519]
[1777621861558,29.45,77140.63,0.0,0.53253,0.00019,27.83634]
[1777621863213,29.45,77133.02,0.0,0.53106,0.00019,27.84179]
[1777621868279,29.45,77132.73,0.0,0.531,0.00019,27.84201]
[1777621873869,29.46,77133.51,0.0,0.53115,0.00019,27.84149]
[1777621878902,29.48,77132.18,0.0,0.53088,0.00019,27.84249]
[1777621884461,29.48,77131.9,0.0,0.53082,0.00019,27.8427]
[1777621889978,29.49,77130.38,0.0,0.53053,0.00019,27.84374]
[1777621893691,29.49,77129.57,0.0,0.53037,0.00019,27.84106]
[1777621894006,29.49,77129.22,0.0,0.53031,0.00019,27.8413]
[1777621899042,29.48,77134.44,0.0,0.53132,0.00019,27.83771]
[1777621904076,29.48,77138.48,0.0,0.5321,0.00019,27.83483]
[1777621909112,29.48,77138.27,0.0,0.53205,0.00019,27.83499]
[1777621915155,29.49,77140.09,0.0,0.5324,0.00019,27.83367]
[1777621915936,29.49,77140.09,0.0,0.5324,0.00019,27.83367]
[1777621916132,29.49,77140.09,0.0,0.5324,0.00019,27.83367]
[1777621916477,29.49,77140.09,0.0,0.5324,0.00019,27.83367]
[1777621916525,29.49,77140.09,0.0,0.5324,0.00019,27.83367]
[1777621916702,29.49,77140.09,0.0,0.5324,0.00019,27.83367]
[1777621916682,29.49,77127.33,0.0,0.52994,0.00019,27.84253]
[1777621917137,29.49,77127.33,0.0,0.52994,0.00019,27.84253]
[1777621917204,29.49,77127.33,0.0,0.52994,0.00019,27.84253]
[1777621917401,29.49,77127.33,0.0,0.52994,0.00019,27.84253]
[1777621917644,29.49,77119.81,0.0,0.52849,0.00019,27.84725]
[1777621918168,29.49,77119.81,0.0,0.52849,0.00019,27.84725]
[1777621918212,29.49,77119.81,0.0,0.52849,0.00019,27.84725]
[1777621918268,29.49,77119.81,0.0,0.52849,0.00019,27.84725]
[1777621918282,29.49,77119.81,0.0,0.52849,0.00019,27.84725]
[1777621918427,29.49,77119.81,0.0,0.52849,0.00019,27.84725]
[1777621918452,29.49,77119.81,0.0,0.52849,0.00019,27.84725]
[1777621918509,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621918901,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621918928,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621919150,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621919169,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621919357,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621919376,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621919699,29.49,77124.55,0.0,0.52941,0.00019,27.84432]
[1777621919454,29.49,77124.43,0.0,0.52938,0.00019,27.84439]
[1777621920129,29.49,77124.43,0.0,0.52938,0.00019,27.84439]
[1777621920140,29.49,77124.43,0.0,0.52938,0.00019,27.84439]
[1777621920466,29.49,77124.43,0.0,0.52938,0.00019,27.84439]
[1777621920550,29.49,77123.78,0.0,0.52926,0.00019,27.8448]
[1777621922161,29.49,77124.14,0.0,0.52933,0.00019,27.84458]
[1777621922676,29.49,77124.21,0.0,0.52934,0.00019,27.84453]
[1777621927704,29.49,77124.51,0.0,0.5294,0.00019,27.84434]
[1777621931791,29.49,77118.91,0.0,0.52832,0.00019,27.8478]
[1777621936760,29.49,77115.07,0.0,0.52758,0.00019,27.85004]
[1777621936779,29.49,77115.07,0.0,0.52758,0.00019,27.85004]
[1777621937471,29.49,77113.96,0.0,0.52736,0.00019,27.85067]
[1777621942704,29.49,77115.67,0.0,0.52769,0.00019,27.8497]
[1777621943258,29.49,77116.23,0.0,0.5278,0.00019,27.84937]
[1777621943409,29.49,77116.23,0.0,0.5278,0.00019,27.84937]
[1777621943576,29.49,77116.23,0.0,0.5278,0.00019,27.84937]
[1777621943627,29.49,77116.23,0.0,0.5278,0.00019,27.84937]
[1777621943788,29.49,77116.23,0.0,0.5278,0.00019,27.84937]
[1777621943829,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944012,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944193,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944257,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944259,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944313,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944491,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944523,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944800,29.49,77134.37,0.0,0.5313,0.00019,27.83778]
[1777621944826,29.49,77129.07,0.0,0.53028,0.00019,27.84139]
[1777621945015,29.49,77129.07,0.0,0.53028,0.00019,27.84139]
[1777621945063,29.49,77129.07,0.0,0.53028,0.00019,27.84139]
[1777621945072,29.49,77129.07,0.0,0.53028,0.00019,27.84139]
[1777621945075,29.49,77129.07,0.0,0.53028,0.00019,27.84139]
[1777621945693,29.49,77129.07,0.0,0.53028,0.00019,27.84139]
[1777621945717,29.49,77129.07,0.0,0.53028,0.00019,27.84139]
[1777621945730,29.49,77125.11,0.0,0.52951,0.00019,27.84397]
[1777621946466,29.49,77125.11,0.0,0.52951,0.00019,27.84397]
[1777621946487,29.49,77125.11,0.0,0.52951,0.00019,27.84397]
[1777621947705,29.49,77124.9,0.0,0.52947,0.00019,27.8441]
[1777621947718,29.49,77124.9,0.0,0.52947,0.00019,27.8441]
[1777621947810,29.49,77125.07,0.0,0.52951,0.00019,27.84399]
[1777621953420,29.49,77125.34,0.0,0.52956,0.00019,27.8406]
[1777621958456,29.49,77127.29,0.0,0.52993,0.00019,27.83934]
[1777621963491,29.49,77129.6,0.0,0.53038,0.00019,27.83783]
[1777621968526,29.5,77127.09,0.0,0.52989,0.00019,27.83948]
[1777621974569,29.5,77126.12,0.0,0.52971,0.00019,27.84012]
[1777621980226,29.5,77124.58,0.0,0.52941,0.00019,27.8411]
[1777621985278,29.5,77124.42,0.0,0.52938,0.00019,27.84121]
[1777621990502,29.5,77126.65,0.0,0.52981,0.00019,27.83979]
[1777621995714,29.5,77125.94,0.0,0.52967,0.00019,27.84025]
[1777622000749,29.5,77125.58,0.0,0.5296,0.00019,27.84048]
[1777622002250,29.5,77125.74,0.0,0.52963,0.00019,27.84038]
[1777622003257,29.5,77130.45,0.0,0.53054,0.00019,27.83729]
[1777622003270,29.5,77130.45,0.0,0.53054,0.00019,27.83729]
[1777622003272,29.5,77130.45,0.0,0.53054,0.00019,27.83729]
[1777622003772,29.5,77134.9,0.0,0.53139,0.00019,27.83423]
[1777622005347,29.5,77135.94,0.0,0.53159,0.00019,27.8335]
[1777622005370,29.5,77135.94,0.0,0.53159,0.00019,27.8335]
[1777622011827,29.5,77134.57,0.0,0.53134,0.00019,27.83121]
[1777622013168,29.5,77133.6,0.0,0.53115,0.00019,27.83188]
[1777622013849,29.49,77133.98,0.0,0.53123,0.00019,27.83161]
[1777622018875,29.49,77133.95,0.0,0.53122,0.00019,27.83162]
[1777622023891,29.48,77138.02,0.0,0.53201,0.00019,27.82871]
[1777622028911,29.48,77140.47,0.0,0.53249,0.00019,27.82691]
[1777622033926,29.48,77137.29,0.0,0.53187,0.00019,27.82921]
[1777622038950,29.48,77137.15,0.0,0.53185,0.00019,27.8293]
[1777622043953,29.47,77133.55,0.0,0.53116,0.00019,27.83184]
[1777622048955,29.47,77134.05,0.0,0.53125,0.00019,27.83148]
[1777622051262,29.47,77134.02,0.0,0.53125,0.00019,27.8315]
[1777622051282,29.47,77134.02,0.0,0.53125,0.00019,27.8315]
[1777622051376,29.47,77134.02,0.0,0.53125,0.00019,27.8315]
[1777622051450,29.47,77133.25,0.0,0.5311,0.00019,27.83204]
[1777622054169,29.47,77131.53,0.0,0.53077,0.00019,27.83322]
[1777622054201,29.47,77131.53,0.0,0.53077,0.00019,27.83322]
[1777622060187,29.47,77129.92,0.0,0.53046,0.00019,27.8343]
[1777622065221,29.47,77130.53,0.0,0.53058,0.00019,27.83388]
[1777622070301,29.47,77130.26,0.0,0.53053,0.00019,27.83406]
[1777622075839,29.47,77130.2,0.0,0.53052,0.00019,27.83087]
[1777622081333,29.46,77133.51,0.0,0.53116,0.00019,27.8286]
[1777622086367,29.46,77132.2,0.0,0.53091,0.00019,27.82949]
[1777622091403,29.46,77131.31,0.0,0.53074,0.00019,27.83009]
[1777622096796,29.46,77132.16,0.0,0.5309,0.00019,27.82951]
[1777622102483,29.46,77133.98,0.0,0.53125,0.00019,27.82824]
[1777622103462,29.46,77133.98,0.0,0.53125,0.00019,27.82824]
[1777622103629,29.46,77133.92,0.0,0.53124,0.00019,27.82828]
[1777622109826,29.45,77131.66,0.0,0.53081,0.00019,27.82984]
[1777622115572,29.45,77134.05,0.0,0.53127,0.00019,27.82817]
[1777622119598,29.45,77128.78,0.0,0.53025,0.00019,27.83176]
[1777622124634,29.45,77130.93,0.0,0.53067,0.00019,27.8303]
[1777622127227,29.45,77132.27,0.0,0.53093,0.00019,27.82938]
[1777622127884,29.45,77136.02,0.0,0.53166,0.00019,27.82676]
[1777622133302,29.44,77135.86,0.0,0.53163,0.00019,27.82363]
[1777622138734,29.44,77135.66,0.0,0.53159,0.00019,27.82377]
[1777622143770,29.44,77135.43,0.0,0.53155,0.00019,27.82392]
[1777622148805,29.44,77135.17,0.0,0.5315,0.00019,27.82409]
[1777622153842,29.43,77135.78,0.0,0.53162,0.00019,27.82365]
[1777622158876,29.43,77134.47,0.0,0.53137,0.00019,27.82457]
[1777622163913,29.43,77134.21,0.0,0.53132,0.00019,27.82474]
[1777622168946,29.43,77134.6,0.0,0.5314,0.00019,27.82446]
[1777622173982,29.42,77132.32,0.0,0.53096,0.00019,27.82603]
[1777622179017,29.42,77133.0,0.0,0.53109,0.00019,27.82555]
[1777622184052,29.42,77132.9,0.0,0.53108,0.00019,27.82561]
[1777622189089,29.41,77133.25,0.0,0.53114,0.00019,27.82536]
[1777622194121,29.41,77131.49,0.0,0.53081,0.00019,27.82333]
[1777622199158,29.41,77131.94,0.0,0.5309,0.00019,27.82301]
[1777622204192,29.41,77132.42,0.0,0.53099,0.00019,27.82267]
[1777622211242,29.4,77132.15,0.0,0.53094,0.00019,27.82284]
[1777622217329,29.4,77132.97,0.0,0.5311,0.00019,27.82226]
[1777622222364,29.39,77130.09,0.0,0.53055,0.00019,27.82422]
[1777622227399,29.39,77131.82,0.0,0.53089,0.00019,27.82303]
[1777622232729,29.39,77130.9,0.0,0.53071,0.00019,27.82366]
[1777622237995,29.39,77127.55,0.0,0.53006,0.00019,27.8259]
[1777622239050,29.39,77137.41,0.0,0.53197,0.00019,27.81906]
[1777622240861,29.39,77140.79,0.0,0.53262,0.00019,27.81657]
[1777622245931,29.39,77140.43,0.0,0.53256,0.00019,27.81684]
[1777622251568,29.39,77136.99,0.0,0.53189,0.00019,27.81613]
[1777622256604,29.39,77139.06,0.0,0.53229,0.00019,27.81462]
[1777622261638,29.38,77138.77,0.0,0.53224,0.00019,27.81483]
[1777622266673,29.38,77136.4,0.0,0.53178,0.00019,27.81655]
[1777622271708,29.38,77137.39,0.0,0.53197,0.00019,27.81583]
[1777622276742,29.38,77136.22,0.0,0.53175,0.00019,27.81668]
[1777622281778,29.38,77136.1,0.0,0.53172,0.00019,27.81676]
[1777622286813,29.38,77136.7,0.0,0.53184,0.00019,27.81632]
[1777622291848,29.38,77136.41,0.0,0.53178,0.00019,27.81653]
[1777622294593,29.38,77134.46,0.0,0.53141,0.00019,27.81792]
[1777622294605,29.38,77134.46,0.0,0.53141,0.00019,27.81792]
[1777622294776,29.38,77134.46,0.0,0.53141,0.00019,27.81792]
[1777622294869,29.38,77134.24,0.0,0.53136,0.00019,27.81807]
[1777622300911,29.38,77134.94,0.0,0.5315,0.00019,27.81757]
[1777622305945,29.38,77135.65,0.0,0.53164,0.00019,27.81707]
[1777622310981,29.38,77134.76,0.0,0.53147,0.00019,27.8177]
[1777622312995,29.38,77127.36,0.0,0.53004,0.00019,27.81953]
[1777622318031,29.38,77127.82,0.0,0.53013,0.00019,27.81921]
[1777622323066,29.37,77128.63,0.0,0.53029,0.00019,27.81867]
[1777622329110,29.37,77130.5,0.0,0.53065,0.00019,27.8174]
[1777622334145,29.37,77131.23,0.0,0.53079,0.00019,27.81689]
[1777622338196,29.37,77131.68,0.0,0.53088,0.00019,27.81658]
[1777622338259,29.37,77131.22,0.0,0.53079,0.00019,27.81689]
[1777622339181,29.37,77131.6,0.0,0.53086,0.00019,27.81663]
[1777622342726,29.37,77131.83,0.0,0.53091,0.00019,27.81647]
[1777622342736,29.37,77131.83,0.0,0.53091,0.00019,27.81647]
[1777622343208,29.37,77131.33,0.0,0.53081,0.00019,27.81681]
[1777622343641,29.37,77131.33,0.0,0.53081,0.00019,27.81681]
[1777622343807,29.37,77131.33,0.0,0.53081,0.00019,27.81681]
[1777622343820,29.37,77131.33,0.0,0.53081,0.00019,27.81681]
[1777622344215,29.37,77131.97,0.0,0.53094,0.00019,27.81637]
[1777622344334,29.37,77131.97,0.0,0.53094,0.00019,27.81637]
[1777622345222,29.37,77131.41,0.0,0.53083,0.00019,27.81676]
[1777622350257,29.37,77131.49,0.0,0.53084,0.00019,27.8167]
[1777622355291,29.37,77131.03,0.0,0.53076,0.00019,27.81702]
[1777622359319,29.37,77137.61,0.0,0.53203,0.00019,27.81237]
[1777622364359,29.37,77136.73,0.0,0.53186,0.00019,27.81301]
[1777622369390,29.37,77135.86,0.0,0.53169,0.00019,27.81364]
[1777622374424,29.37,77135.38,0.0,0.5316,0.00019,27.81075]
[1777622380084,29.37,77134.01,0.0,0.53133,0.00019,27.81172]
[1777622380858,29.37,77134.39,0.0,0.53141,0.00019,27.81145]
[1777622380958,29.37,77134.39,0.0,0.53141,0.00019,27.81145]
[1777622386509,29.37,77133.11,0.0,0.53116,0.00019,27.81235]
[1777622392877,29.37,77132.04,0.0,0.53095,0.00019,27.81309]
[1777622392968,29.37,77131.94,0.0,0.53093,0.00019,27.81316]
[1777622398593,29.36,77133.19,0.0,0.53118,0.00019,27.81228]
[1777622401638,29.37,77132.74,0.0,0.53109,0.00019,27.8126]
[1777622403100,29.37,77133.94,0.0,0.53132,0.00019,27.81176]
[1777622400210,29.37,77133.94,0.0,0.53132,0.00019,27.81176]
[1777622408619,29.37,77133.94,0.0,0.53132,0.00019,27.81176]
[1777622413265,29.37,77093.02,0.0,0.52339,0.00019,27.83506]
[1777622413269,29.37,77097.16,0.0,0.52419,0.00019,27.8332]
[1777622413721,29.37,77119.73,0.0,0.52857,0.00019,27.8211]
[1777622414588,29.37,77119.73,0.0,0.52857,0.00019,27.8211]
[1777622414724,29.37,77122.11,0.0,0.52903,0.00019,27.81963]
[1777622419791,29.37,77122.42,0.0,0.52909,0.00019,27.81943]
[1777622421660,29.37,77122.77,0.0,0.52916,0.00019,27.81921]
[1777622421783,29.37,77122.54,0.0,0.52911,0.00019,27.81936]
[1777622427842,29.37,77121.72,0.0,0.52895,0.00019,27.81987]
[1777622432867,29.37,77120.36,0.0,0.52869,0.00019,27.81748]
[1777622437913,29.37,77118.88,0.0,0.52841,0.00019,27.81839]
[1777622440928,29.37,77113.44,0.0,0.52735,0.00019,27.82158]
[1777622441938,29.37,77105.14,0.0,0.52574,0.00019,27.82608]
[1777622446970,29.37,77107.04,0.0,0.52611,0.00019,27.82509]
[1777622452014,29.37,77110.46,0.0,0.52677,0.00019,27.82325]
[1777622457040,29.37,77112.53,0.0,0.52717,0.00019,27.82209]
[1777622459054,29.37,77105.36,0.0,0.52578,0.00019,27.82596]
[1777622461067,29.37,77102.71,0.0,0.52527,0.00019,27.82731]
[1777622465096,29.37,77112.9,0.0,0.52725,0.00019,27.82188]
[1777622466102,29.36,77115.76,0.0,0.5278,0.00019,27.82024]
[1777622471140,29.36,77116.66,0.0,0.52798,0.00019,27.8197]
[1777622476173,29.36,77119.83,0.0,0.52859,0.00019,27.81778]
[1777622481208,29.36,77121.2,0.0,0.52886,0.00019,27.81693]
[1777622486242,29.35,77116.94,0.0,0.52804,0.00019,27.81951]
[1777622491280,29.35,77116.77,0.0,0.52801,0.00019,27.81637]
[1777622496313,29.34,77116.45,0.0,0.52795,0.00019,27.81655]
[1777622502356,29.34,77116.17,0.0,0.5279,0.00019,27.8167]
[1777622507392,29.34,77114.66,0.0,0.5276,0.00019,27.81758]
[1777622512431,29.35,77112.77,0.0,0.52723,0.00019,27.81868]
[1777622517467,29.35,77109.0,0.0,0.5265,0.00019,27.82077]
[1777622521495,29.35,77100.18,0.0,0.52479,0.00019,27.82529]
[1777622523508,29.35,77089.54,0.0,0.52272,0.00019,27.83005]
[1777622528543,29.35,77093.1,0.0,0.52341,0.00019,27.82854]
[1777622533579,29.35,77091.25,0.0,0.52305,0.00019,27.82934]
[1777622535068,29.35,77091.25,0.0,0.52305,0.00019,27.82934]
[1777622535301,29.35,77090.67,0.0,0.52294,0.00019,27.82958]
[1777622540628,29.35,77087.94,0.0,0.52241,0.00019,27.8307]
[1777622545662,29.35,77089.26,0.0,0.52267,0.00019,27.83016]
[1777622546958,29.35,77089.26,0.0,0.52267,0.00019,27.83016]
[1777622546995,29.35,77089.26,0.0,0.52267,0.00019,27.83016]
[1777622547076,29.35,77089.26,0.0,0.52267,0.00019,27.83016]
[1777622547177,29.35,77088.84,0.0,0.52259,0.00019,27.83034]
[1777622553721,29.35,77086.68,0.0,0.52217,0.00019,27.82797]
[1777622557748,29.35,77080.78,0.0,0.52102,0.00019,27.83018]
[1777622562783,29.35,77077.03,0.0,0.5203,0.00019,27.83146]
[1777622564418,29.34,77069.47,0.0,0.51883,0.00019,27.83376]
[1777622569832,29.34,77067.92,0.0,0.51853,0.00019,27.83418]
[1777622574868,29.34,77067.86,0.0,0.51851,0.00019,27.8342]
[1777622579904,29.34,77067.83,0.0,0.51851,0.00019,27.83421]
[1777622584057,29.34,77063.91,0.0,0.51775,0.00019,27.83521]
[1777622584315,29.34,77064.49,0.0,0.51786,0.00019,27.83507]
[1777622589985,29.34,77066.21,0.0,0.51819,0.00019,27.83463]
[1777622591999,29.34,77073.89,0.0,0.51969,0.00019,27.83245]
[1777622597036,29.25,77075.5,0.0,0.52003,0.00019,27.83185]
[1777622602071,29.17,77072.42,0.0,0.51945,0.0002,27.83273]
[1777622607105,29.09,77070.99,0.0,0.5192,0.0002,27.83307]
[1777622612141,29.04,77073.94,0.0,0.51979,0.0002,27.82888]
[1777622614155,29.04,77067.26,0.0,0.51848,0.0002,27.83087]
[1777622617176,29.06,77060.74,0.0,0.51719,0.0002,27.83253]
[1777622622212,29.06,77053.9,0.0,0.51585,0.0002,27.83395]
[1777622627251,29.06,77048.41,0.0,0.51477,0.0002,27.83486]
[1777622629116,29.06,77047.38,0.0,0.51457,0.0002,27.835]
[1777622629263,29.06,77047.81,0.0,0.51465,0.0002,27.83494]
[1777622633293,29.06,77054.99,0.0,0.51606,0.0002,27.83374]
[1777622637547,29.06,77057.58,0.0,0.51657,0.0002,27.83323]
[1777622637558,29.06,77055.39,0.0,0.51614,0.0002,27.83367]
[1777622643549,29.06,77058.72,0.0,0.5168,0.0002,27.83299]
[1777622654443,29.07,77058.34,0.0,0.51672,0.0002,27.83307]
[1777622659476,29.07,77058.25,0.0,0.5167,0.0002,27.83309]
[1777622664479,29.08,77061.69,0.0,0.51738,0.0002,27.83232]
[1777622670554,29.08,77067.61,0.0,0.51854,0.0002,27.83081]
[1777622675588,29.09,77066.29,0.0,0.51828,0.0002,27.82795]
[1777622681582,29.09,77068.56,0.0,0.51872,0.0002,27.82733]
[1777622686681,29.09,77073.48,0.0,0.51969,0.0002,27.82586]
[1777622691700,29.09,77076.39,0.0,0.52026,0.0002,27.82491]
[1777622693357,29.09,77076.39,0.0,0.52026,0.0002,27.82491]
[1777622693458,29.09,77077.89,0.0,0.52055,0.0002,27.8244]
[1777622698749,29.09,77075.87,0.0,0.52015,0.0002,27.82509]
[1777622699757,29.09,77075.87,0.0,0.52015,0.0002,27.82509]
[1777622699808,29.09,77075.87,0.0,0.52015,0.0002,27.82509]
[1777622699957,29.09,77075.87,0.0,0.52015,0.0002,27.82509]
[1777622700572,29.09,77076.43,0.0,0.52026,0.0002,27.8249]
[1777622701520,29.09,77090.08,0.0,0.52294,0.0002,27.8197]
[1777622702627,29.09,77092.14,0.0,0.52334,0.0002,27.81881]
[1777622707633,29.09,77092.01,0.0,0.52332,0.0002,27.81886]
[1777622712651,29.09,77090.63,0.0,0.52305,0.0002,27.81946]
[1777622717654,29.09,77095.86,0.0,0.52408,0.0002,27.81711]
[1777622722677,29.09,77096.39,0.0,0.52418,0.0002,27.81686]
[1777622727699,29.09,77096.17,0.0,0.52414,0.0002,27.81696]
[1777622732703,29.08,77095.38,0.0,0.52398,0.0002,27.8141]
[1777622737718,29.08,77095.77,0.0,0.52406,0.0002,27.81391]
[1777622742762,29.08,77096.36,0.0,0.52418,0.0002,27.81364]
[1777622745611,29.08,77102.99,0.0,0.52548,0.0002,27.81037]
[1777622750630,29.08,77103.95,0.0,0.52567,0.0002,27.80987]
[1777622755644,29.07,77101.98,0.0,0.52528,0.0002,27.81087]
[1777622760644,29.07,77101.19,0.0,0.52513,0.0002,27.81126]
[1777622767354,29.06,77100.22,0.0,0.52494,0.0002,27.81174]
[1777622769243,29.06,77107.84,0.0,0.52644,0.0002,27.80775]
[1777622774281,29.06,77107.72,0.0,0.52642,0.0002,27.80781]
[1777622779312,29.06,77104.06,0.0,0.5257,0.0002,27.80977]
[1777622784348,29.06,77102.36,0.0,0.52537,0.0002,27.81064]
[1777622789383,29.05,77101.37,0.0,0.52517,0.0002,27.81114]
[1777622794432,29.05,77095.9,0.0,0.5241,0.0002,27.81056]
[1777622799455,29.05,77092.95,0.0,0.52353,0.0002,27.81191]
[1777622804489,29.05,77090.55,0.0,0.52306,0.0002,27.81296]
[1777622809525,29.04,77092.45,0.0,0.52343,0.0002,27.81212]
[1777622814561,29.04,77094.49,0.0,0.52383,0.0002,27.81119]
[1777622816574,29.04,77099.79,0.0,0.52487,0.0002,27.80866]
[1777622821618,29.03,77099.57,0.0,0.52483,0.0002,27.80876]
[1777622826649,29.03,77100.47,0.0,0.52501,0.0002,27.80831]
[1777622831686,29.03,77100.39,0.0,0.52499,0.0002,27.80835]
[1777622836720,29.03,77099.42,0.0,0.5248,0.0002,27.80883]
[1777622842762,29.03,77099.32,0.0,0.52479,0.0002,27.80887]
[1777622847797,29.03,77098.9,0.0,0.5247,0.0002,27.80907]
[1777622852775,29.01,77093.73,0.0,0.5237,0.0002,27.80825]
[1777622857866,29.0,77091.0,0.0,0.52317,0.0002,27.80945]
[1777622862902,28.99,77091.84,0.0,0.52333,0.0002,27.80907]
[1777622867936,28.99,77092.81,0.0,0.52353,0.0002,27.80863]
[1777622872973,28.99,77092.39,0.0,0.52344,0.0002,27.80882]
[1777622878006,28.99,77095.99,0.0,0.52415,0.0002,27.80716]
[1777622883643,28.98,77094.28,0.0,0.52382,0.0002,27.80795]
[1777622883743,28.98,77100.73,0.0,0.52509,0.0002,27.80484]
[1777622888282,28.98,77101.62,0.0,0.52526,0.0002,27.80439]
[1777622888408,28.98,77101.62,0.0,0.52526,0.0002,27.80439]
[1777622888536,28.98,77101.62,0.0,0.52526,0.0002,27.80439]
[1777622888644,28.98,77101.62,0.0,0.52526,0.0002,27.80439]
[1777622888750,28.98,77101.62,0.0,0.52526,0.0002,27.80439]
[1777622888805,28.98,77101.62,0.0,0.52526,0.0002,27.80439]
[1777622888794,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622888845,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889021,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889155,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889233,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889254,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889399,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889644,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889647,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889685,28.98,77101.04,0.0,0.52515,0.0002,27.80468]
[1777622889727,28.98,77113.71,0.0,0.52764,0.0002,27.79773]
[1777622889904,28.98,77113.71,0.0,0.52764,0.0002,27.79773]
[1777622889953,28.98,77113.71,0.0,0.52764,0.0002,27.79773]
[1777622890246,28.98,77113.71,0.0,0.52764,0.0002,27.79773]
[1777622890561,28.98,77113.71,0.0,0.52764,0.0002,27.79773]
[1777622890622,28.98,77123.34,0.0,0.52953,0.0002,27.79171]
[1777622891098,28.98,77123.34,0.0,0.52953,0.0002,27.79172]
[1777622892256,28.98,77123.34,0.0,0.52953,0.0002,27.79172]
[1777622895301,28.99,77125.84,0.0,0.53002,0.0002,27.7901]
[1777622895453,28.99,77125.69,0.0,0.52999,0.0002,27.7902]
[1777622901168,29.0,77126.42,0.0,0.53012,0.0002,27.78974]
[1777622903473,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622903818,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622903570,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622903862,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622904092,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622904138,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622904317,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622904380,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622904518,29.0,77126.44,0.0,0.53013,0.0002,27.78973]
[1777622904619,29.0,77126.57,0.0,0.53015,0.0002,27.78964]
[1777622906363,29.0,77126.57,0.0,0.53015,0.0002,27.78964]
[1777622906729,29.01,77126.2,0.0,0.53008,0.0002,27.7899]
[1777622911963,29.01,77125.79,0.0,0.53,0.0002,27.78694]
[1777622914259,29.01,77131.98,0.0,0.53121,0.0002,27.78266]
[1777622916607,29.01,77132.72,0.0,0.53136,0.0002,27.78213]
[1777622916787,29.01,77132.95,0.0,0.5314,0.0002,27.78197]
[1777622921787,29.0,77133.06,0.0,0.53143,0.0002,27.78184]
[1777622924473,28.97,77138.13,0.0,0.53245,0.0002,27.77798]
[1777622924583,28.97,77140.33,0.0,0.53288,0.0002,27.7763]
[1777622926627,28.97,77145.92,0.0,0.53398,0.0002,27.77187]
[1777622932394,28.97,77147.19,0.0,0.53423,0.0002,27.77082]
[1777622937822,28.96,77147.67,0.0,0.53433,0.0002,27.77041]
[1777622942851,28.96,77144.09,0.0,0.53363,0.0002,27.7733]
[1777622947851,28.95,77146.93,0.0,0.53419,0.0002,27.77097]
[1777622952854,28.95,77147.86,0.0,0.53438,0.0002,27.77019]
[1777622957878,28.95,77148.96,0.0,0.5346,0.0002,27.76926]
[1777622962899,28.94,77150.07,0.0,0.53482,0.0002,27.76831]
[1777622966333,28.94,77146.43,0.0,0.53411,0.0002,27.77131]
[1777622966830,28.94,77146.32,0.0,0.53408,0.0002,27.77139]
[1777622971852,28.93,77149.84,0.0,0.53478,0.0002,27.76846]
[1777622976864,28.93,77148.11,0.0,0.53445,0.0002,27.76665]
[1777622981895,28.93,77148.36,0.0,0.5345,0.0002,27.76642]
[1777622986916,28.92,77151.72,0.0,0.53516,0.0002,27.76357]
[1777622991942,28.92,77152.28,0.0,0.53528,0.0002,27.76307]
[1777622996963,28.91,77152.56,0.0,0.53534,0.0002,27.7628]
[1777623001982,28.91,77153.03,0.0,0.53543,0.0002,27.76238]
[1777623006994,28.91,77153.76,0.0,0.53558,0.0002,27.76173]
[1777623012008,28.9,77154.69,0.0,0.53576,0.0002,27.7609]
[1777623017020,28.9,77155.35,0.0,0.5359,0.0002,27.7603]
[1777623021632,28.9,77155.61,0.0,0.53595,0.0002,27.76006]
[1777623021672,28.9,77155.61,0.0,0.53595,0.0002,27.76006]
[1777623021886,28.9,77155.61,0.0,0.53595,0.0002,27.76006]
[1777623021912,28.9,77155.61,0.0,0.53595,0.0002,27.76006]
[1777623021962,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022120,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022152,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022323,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022358,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022538,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022568,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022742,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022774,28.9,77155.42,0.0,0.53591,0.0002,27.76022]
[1777623022817,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023047,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023074,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023267,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023311,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023499,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023516,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023543,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023770,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023811,28.9,77157.34,0.0,0.53629,0.0002,27.75852]
[1777623023871,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024017,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024051,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024242,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024259,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024517,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024556,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024747,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024765,28.9,77154.6,0.0,0.53575,0.0002,27.76094]
[1777623024843,28.9,77154.51,0.0,0.53573,0.0002,27.76102]
[1777623025024,28.9,77154.51,0.0,0.53573,0.0002,27.76102]
[1777623032491,28.89,77154.93,0.0,0.53582,0.0002,27.76064]
[1777623032523,28.89,77154.93,0.0,0.53582,0.0002,27.76064]
[1777623032595,28.89,77154.93,0.0,0.53582,0.0002,27.76064]
[1777623032642,28.89,77154.93,0.0,0.53582,0.0002,27.76064]
[1777623032696,28.89,77153.86,0.0,0.53561,0.0002,27.75833]
[1777623033442,28.89,77153.86,0.0,0.53561,0.0002,27.75833]
[1777623036145,28.89,77159.33,0.0,0.53669,0.0002,27.75347]
[1777623041715,28.89,77158.25,0.0,0.53648,0.0002,27.75444]
[1777623044829,28.89,77157.39,0.0,0.53631,0.0002,27.75521]
[1777623050244,28.89,77160.47,0.0,0.53691,0.0002,27.75243]
[1777623051419,28.89,77160.47,0.0,0.53691,0.0002,27.75243]
[1777623051457,28.89,77160.47,0.0,0.53691,0.0002,27.75243]
[1777623051497,28.89,77160.47,0.0,0.53691,0.0002,27.75243]
[1777623051516,28.89,77160.47,0.0,0.53691,0.0002,27.75243]
[1777623051744,28.89,77160.47,0.0,0.53691,0.0002,27.75243]
[1777623051846,28.89,77157.96,0.0,0.53642,0.0002,27.7547]
[1777623057292,28.89,77154.91,0.0,0.53582,0.0002,27.7574]
[1777623062328,28.89,77151.24,0.0,0.5351,0.0002,27.76057]
[1777623064123,28.89,77150.92,0.0,0.53504,0.0002,27.76085]
[1777623064144,28.89,77150.92,0.0,0.53504,0.0002,27.76085]
[1777623064346,28.89,77151.43,0.0,0.53514,0.0002,27.76041]
[1777623067157,28.89,77151.24,0.0,0.5351,0.0002,27.76057]
[1777623067184,28.89,77151.24,0.0,0.5351,0.0002,27.76057]
[1777623067217,28.89,77151.24,0.0,0.5351,0.0002,27.76057]
[1777623067362,28.89,77150.79,0.0,0.53501,0.0002,27.76095]
[1777623072218,28.89,77151.12,0.0,0.53508,0.0002,27.76067]
[1777623072230,28.89,77151.12,0.0,0.53508,0.0002,27.76067]
[1777623072239,28.89,77151.12,0.0,0.53508,0.0002,27.76067]
[1777623072330,28.89,77151.12,0.0,0.53508,0.0002,27.76067]
[1777623072371,28.89,77151.12,0.0,0.53508,0.0002,27.76067]
[1777623072395,28.89,77151.12,0.0,0.53508,0.0002,27.76067]
[1777623072427,28.89,77151.12,0.0,0.53508,0.0002,27.76067]
[1777623072547,28.89,77152.81,0.0,0.53541,0.0002,27.75922]
[1777623074419,28.89,77158.85,0.0,0.5366,0.0002,27.75389]
[1777623078997,28.89,77158.75,0.0,0.53658,0.0002,27.75399]
[1777623079030,28.89,77158.75,0.0,0.53658,0.0002,27.75399]
[1777623079167,28.89,77158.75,0.0,0.53658,0.0002,27.75399]
[1777623079206,28.89,77158.75,0.0,0.53658,0.0002,27.75399]
[1777623079630,28.89,77158.75,0.0,0.53658,0.0002,27.75399]
[1777623079708,28.89,77158.64,0.0,0.53655,0.0002,27.75409]
[1777623082571,28.89,77158.56,0.0,0.53654,0.0002,27.75417]
[1777623082588,28.89,77158.56,0.0,0.53654,0.0002,27.75417]
[1777623082609,28.89,77158.56,0.0,0.53654,0.0002,27.75417]
[1777623082633,28.89,77158.56,0.0,0.53654,0.0002,27.75417]
[1777623082644,28.89,77158.56,0.0,0.53654,0.0002,27.75417]
[1777623082679,28.89,77158.56,0.0,0.53654,0.0002,27.75417]
[1777623082893,28.89,77159.49,0.0,0.53672,0.0002,27.75333]
[1777623088151,28.89,77163.53,0.0,0.53751,0.0002,27.74961]
[1777623088184,28.89,77163.53,0.0,0.53751,0.0002,27.74961]
[1777623088470,28.89,77163.53,0.0,0.53751,0.0002,27.74961]
[1777623088571,28.89,77163.46,0.0,0.5375,0.0002,27.74968]
[1777623094556,28.9,77162.03,0.0,0.53722,0.0002,27.74779]
[1777623097575,28.9,77167.3,0.0,0.53825,0.0002,27.74283]
[1777623102617,28.9,77169.69,0.0,0.53872,0.0002,27.74054]
[1777623107567,28.91,77169.77,0.0,0.53873,0.0002,27.74049]
[1777623107634,28.91,77169.77,0.0,0.53873,0.0002,27.74049]
[1777623107680,28.91,77169.77,0.0,0.53873,0.0002,27.74049]
[1777623109666,28.91,77181.06,0.0,0.54095,0.0002,27.72905]
[1777623111937,28.91,77176.2,0.0,0.53999,0.0002,27.73409]
[1777623111963,28.91,77176.2,0.0,0.53999,0.0002,27.73409]
[1777623112036,28.91,77173.78,0.0,0.53952,0.0002,27.73654]
[1777623114935,28.91,77174.16,0.0,0.53959,0.0002,27.73616]
[1777623120643,28.91,77179.1,0.0,0.54056,0.0002,27.73111]
[1777623124946,28.91,77180.62,0.0,0.54086,0.0002,27.72954]
[1777623124970,28.91,77180.62,0.0,0.54086,0.0002,27.72954]
[1777623125047,28.91,77179.97,0.0,0.54073,0.0002,27.73022]
[1777623125234,28.91,77179.97,0.0,0.54073,0.0002,27.73022]
[1777623128105,28.91,77179.18,0.0,0.54058,0.0002,27.73105]
[1777623128133,28.91,77179.18,0.0,0.54058,0.0002,27.73105]
[1777623128392,28.91,77179.18,0.0,0.54058,0.0002,27.73105]
[1777623128799,28.91,77179.21,0.0,0.54058,0.0002,27.73102]
[1777623134845,28.91,77178.15,0.0,0.54037,0.0002,27.73213]
[1777623139875,28.92,77177.66,0.0,0.54027,0.0002,27.73264]
[1777623144921,28.92,77179.66,0.0,0.54067,0.0002,27.73058]
[1777623149949,28.91,77177.38,0.0,0.54023,0.0002,27.73289]
[1777623154985,28.9,77176.23,0.0,0.54002,0.0002,27.73074]
[1777623160022,28.9,77175.95,0.0,0.53996,0.0002,27.731]
[1777623163697,28.89,77174.49,0.0,0.53968,0.0002,27.73248]
[1777623163732,28.89,77174.49,0.0,0.53968,0.0002,27.73248]
[1777623164047,28.89,77174.33,0.0,0.53965,0.0002,27.73264]
[1777623169082,28.88,77170.9,0.0,0.53898,0.0002,27.73598]
[1777623174118,28.88,77170.54,0.0,0.53892,0.0002,27.73629]
[1777623179153,28.87,77172.46,0.0,0.5393,0.0002,27.73437]
[1777623183856,28.87,77173.24,0.0,0.53945,0.0002,27.73358]
[1777623190230,28.87,77173.37,0.0,0.53948,0.0002,27.73342]
[1777623195265,28.87,77172.14,0.0,0.53924,0.0002,27.73464]
[1777623201307,28.86,77170.12,0.0,0.53885,0.0002,27.73662]
[1777623206341,28.86,77169.6,0.0,0.53875,0.0002,27.73711]
[1777623211377,28.84,77166.29,0.0,0.53811,0.0002,27.73697]
[1777623217419,28.84,77166.81,0.0,0.53822,0.0002,27.73644]
[1777623219799,28.84,77167.88,0.0,0.53843,0.0002,27.73541]
[1777623219802,28.84,77167.88,0.0,0.53843,0.0002,27.73541]
[1777623219816,28.84,77167.88,0.0,0.53843,0.0002,27.73541]
[1777623219900,28.84,77168.35,0.0,0.53852,0.0002,27.73495]
[1777623222000,28.84,77168.35,0.0,0.53853,0.0002,27.73494]
[1777623222069,28.84,77168.85,0.0,0.53863,0.0002,27.73445]
[1777623228496,28.83,77169.24,0.0,0.53871,0.0002,27.73405]
[1777623233530,28.83,77170.14,0.0,0.53889,0.0002,27.73314]
[1777623238566,28.83,77173.05,0.0,0.53946,0.0002,27.73023]
[1777623240916,28.83,77174.09,0.0,0.53967,0.0002,27.72918]
[1777623241142,28.83,77174.09,0.0,0.53967,0.0002,27.72918]
[1777623241159,28.83,77174.09,0.0,0.53967,0.0002,27.72918]
[1777623241120,28.83,77175.16,0.0,0.53988,0.0002,27.72809]
[1777623241392,28.83,77175.16,0.0,0.53988,0.0002,27.72809]
[1777623241586,28.83,77175.16,0.0,0.53988,0.0002,27.72809]
[1777623243923,28.83,77177.8,0.0,0.5404,0.0002,27.72537]
[1777623244214,28.83,77180.25,0.0,0.54088,0.0002,27.72281]
[1777623248957,28.83,77181.54,0.0,0.54114,0.0002,27.72144]
[1777623249122,28.83,77182.7,0.0,0.54136,0.0002,27.72021]
[1777623254143,28.83,77184.88,0.0,0.54179,0.0002,27.71786]
[1777623258176,28.83,77179.39,0.0,0.54071,0.0002,27.72371]
[1777623262125,28.83,77173.56,0.0,0.53956,0.0002,27.7297]
[1777623267148,28.83,77174.77,0.0,0.5398,0.0002,27.72847]
[1777623272152,28.82,77174.85,0.0,0.53982,0.0002,27.72514]
[1777623277163,28.82,77177.09,0.0,0.54027,0.0002,27.72283]
[1777623278496,28.82,77179.25,0.0,0.54069,0.0002,27.72058]
[1777623278677,28.82,77179.25,0.0,0.54069,0.0002,27.72058]
[1777623278854,28.82,77179.25,0.0,0.54069,0.0002,27.72058]
[1777623279196,28.82,77179.25,0.0,0.54069,0.0002,27.72058]
[1777623279191,28.82,77222.57,0.0,0.54922,0.0002,27.66884]
[1777623279525,28.82,77222.57,0.0,0.54922,0.0002,27.66884]
[1777623280078,28.82,77222.57,0.0,0.54922,0.0002,27.66884]
[1777623280226,28.82,77222.57,0.0,0.54922,0.0002,27.66884]
[1777623280179,28.82,77242.68,0.0,0.55317,0.0002,27.64054]
[1777623280337,28.82,77242.68,0.0,0.55317,0.0002,27.64054]
[1777623280377,28.82,77242.68,0.0,0.55317,0.0002,27.64054]
[1777623280510,28.82,77242.68,0.0,0.55317,0.0002,27.64054]
[1777623280748,28.82,77242.68,0.0,0.55317,0.0002,27.64054]
[1777623280865,28.82,77242.68,0.0,0.55317,0.0002,27.64053]
[1777623281975,28.82,77242.68,0.0,0.55317,0.0002,27.64053]
[1777623282026,28.82,77242.68,0.0,0.55317,0.0002,27.64053]
[1777623282067,28.83,77240.06,0.0,0.55264,0.0002,27.64446]
[1777623283927,28.84,77240.06,0.0,0.55263,0.0002,27.64456]
[1777623287080,28.84,77241.06,0.0,0.55283,0.0002,27.64312]
[1777623287243,28.84,77241.06,0.0,0.55283,0.0002,27.64312]
[1777623288099,28.84,77242.81,0.0,0.55317,0.0002,27.64055]
[1777623289839,28.84,77242.81,0.0,0.55317,0.0002,27.64054]
[1777623290226,28.84,77246.29,0.0,0.55386,0.0002,27.63534]
[1777623295232,28.83,77243.66,0.0,0.55334,0.0002,27.63923]
[1777623297297,28.83,77249.16,0.0,0.55443,0.0002,27.63087]
[1777623302311,28.81,77247.11,0.0,0.55406,0.0002,27.63369]
[1777623307317,28.81,77242.37,0.0,0.55313,0.0002,27.64075]
[1777623312333,28.81,77239.23,0.0,0.55251,0.0002,27.6454]
[1777623315546,28.81,77238.24,0.0,0.55231,0.0002,27.64685]
[1777623316298,28.81,77229.81,0.0,0.55066,0.0002,27.65883]
[1777623319251,28.81,77225.87,0.0,0.54988,0.0002,27.66427]
[1777623322357,28.81,77222.7,0.0,0.54926,0.0002,27.66857]
[1777623323165,28.82,77222.7,0.0,0.54926,0.0002,27.66857]
[1777623328198,28.82,77223.46,0.0,0.5494,0.0002,27.66758]
[1777623334254,28.82,77224.14,0.0,0.54954,0.0002,27.66344]
[1777623339276,28.82,77225.14,0.0,0.54973,0.0002,27.66211]
[1777623344310,28.83,77234.34,0.0,0.55153,0.0002,27.64936]
[1777623344770,28.83,77234.34,0.0,0.55153,0.0002,27.64936]
[1777623344848,28.83,77234.89,0.0,0.55164,0.0002,27.64858]
[1777623345457,28.83,77234.89,0.0,0.55164,0.0002,27.64858]
[1777623345740,28.83,77234.89,0.0,0.55164,0.0002,27.64858]
[1777623345768,28.83,77234.89,0.0,0.55164,0.0002,27.64858]
[1777623346038,28.83,77234.89,0.0,0.55164,0.0002,27.64858]
[1777623346338,28.83,77234.89,0.0,0.55164,0.0002,27.64858]
[1777623346125,28.83,77256.39,0.0,0.55586,0.0002,27.61643]
[1777623346682,28.83,77256.39,0.0,0.55586,0.0002,27.61643]
[1777623346855,28.83,77256.39,0.0,0.55586,0.0002,27.61643]
[1777623346943,28.83,77256.39,0.0,0.55586,0.0002,27.61643]
[1777623347237,28.83,77256.39,0.0,0.55586,0.0002,27.61643]
[1777623347248,28.82,77268.36,0.0,0.55821,0.0002,27.59713]
[1777623347865,28.82,77268.36,0.0,0.55821,0.0002,27.59713]
[1777623348092,28.82,77268.36,0.0,0.55821,0.0002,27.59713]
[1777623348172,28.82,77268.36,0.0,0.55821,0.0002,27.59713]
[1777623348255,28.82,77254.66,0.0,0.55553,0.0002,27.61908]
[1777623348371,28.82,77254.66,0.0,0.55553,0.0002,27.61906]
[1777623350225,28.82,77254.66,0.0,0.55553,0.0002,27.61906]
[1777623350235,28.82,77279.06,0.0,0.56031,0.0002,27.57912]
[1777623350768,28.82,77279.06,0.0,0.56031,0.0002,27.57912]
[1777623351065,28.82,77279.06,0.0,0.56031,0.0002,27.57912]
[1777623351117,28.82,77279.06,0.0,0.56031,0.0002,27.57912]
[1777623351712,28.82,77280.99,0.0,0.56068,0.0002,27.57578]
[1777623351747,28.82,77304.9,0.0,0.56535,0.0002,27.53248]
[1777623352433,28.82,77304.9,0.0,0.56535,0.0002,27.53248]
[1777623353744,28.82,77304.9,0.0,0.56535,0.0002,27.53248]
[1777623354157,28.82,77304.9,0.0,0.56535,0.0002,27.53248]
[1777623354210,28.82,77347.14,0.0,0.57359,0.00019,27.44667]
[1777623354380,28.82,77347.14,0.0,0.57359,0.00019,27.44667]
[1777623355043,28.82,77347.14,0.0,0.57359,0.00019,27.44667]
[1777623355285,28.82,77347.14,0.0,0.57359,0.00019,27.44667]
[1777623355323,28.82,77347.14,0.0,0.57359,0.00019,27.44667]
[1777623355326,28.82,77357.54,0.0,0.5756,0.00019,27.42379]
[1777623355685,28.82,77357.54,0.0,0.5756,0.00019,27.42379]
[1777623355876,28.82,77357.54,0.0,0.5756,0.00019,27.42379]
[1777623355905,28.82,77357.54,0.0,0.5756,0.00019,27.42379]
[1777623356127,28.82,77357.54,0.0,0.5756,0.00019,27.42379]
[1777623356156,28.82,77357.54,0.0,0.5756,0.00019,27.42379]
[1777623356228,28.82,77347.99,0.0,0.57375,0.00019,27.4449]
[1777623356360,28.82,77347.99,0.0,0.57375,0.00019,27.4449]
[1777623356883,28.82,77347.99,0.0,0.57375,0.00019,27.4449]
[1777623356892,28.82,77348.08,0.0,0.57376,0.00019,27.4447]
[1777623357427,28.82,77348.08,0.0,0.57376,0.00019,27.4447]
[1777623357550,28.82,77348.08,0.0,0.57376,0.00019,27.4447]
[1777623357579,28.82,77351.2,0.0,0.57437,0.00019,27.43788]
[1777623361407,28.82,77349.04,0.0,0.57395,0.00019,27.4426]
[1777623362271,28.82,77351.13,0.0,0.57436,0.00019,27.43801]
[1777623365488,28.82,77349.51,0.0,0.57404,0.00019,27.44154]
[1777623365496,28.82,77349.51,0.0,0.57404,0.00019,27.44154]
[1777623366212,28.82,77355.51,0.0,0.57521,0.00019,27.42831]
[1777623367521,28.82,77368.1,0.0,0.57765,0.00019,27.3998]
[1777623369250,28.82,77368.1,0.0,0.57765,0.00019,27.3998]
[1777623369303,28.82,77375.49,0.0,0.57909,0.00019,27.38261]
[1777623371552,28.82,77375.26,0.0,0.57904,0.00019,27.38318]
[1777623371618,28.82,77375.26,0.0,0.57904,0.00019,27.38318]
[1777623371652,28.82,77375.26,0.0,0.57904,0.00019,27.38318]
[1777623371680,28.82,77375.26,0.0,0.57904,0.00019,27.38318]
[1777623371751,28.82,77377.93,0.0,0.57956,0.00019,27.37688]
[1777623372922,28.82,77377.93,0.0,0.57956,0.00019,27.37688]
[1777623373057,28.82,77377.93,0.0,0.57956,0.00019,27.37688]
[1777623373329,28.82,77377.93,0.0,0.57956,0.00019,27.37688]
[1777623373158,28.83,77376.98,0.0,0.57937,0.00019,27.37917]
[1777623374836,28.84,77384.86,0.0,0.58087,0.00019,27.36071]
[1777623375693,28.84,77384.86,0.0,0.58087,0.00019,27.36071]
[1777623375902,28.84,77378.95,0.0,0.5797,0.00019,27.37516]
[1777623379165,28.85,77378.93,0.0,0.5797,0.00019,27.37526]
[1777623381340,28.86,77372.91,0.0,0.57851,0.00019,27.38973]
[1777623382317,28.86,77378.88,0.0,0.57966,0.00019,27.37571]
[1777623384164,28.86,77376.57,0.0,0.57921,0.00019,27.3812]
[1777623384216,28.86,77374.17,0.0,0.57875,0.00019,27.38686]
[1777623389676,28.86,77371.59,0.0,0.57824,0.00019,27.39296]
[1777623392032,28.86,77370.96,0.0,0.57812,0.00019,27.39444]
[1777623392065,28.86,77370.96,0.0,0.57812,0.00019,27.39444]
[1777623392117,28.86,77370.28,0.0,0.57799,0.00019,27.39276]
[1777623394955,28.86,77369.27,0.0,0.57779,0.00019,27.39511]
[1777623395047,28.86,77369.09,0.0,0.57776,0.00019,27.39556]
[1777623400643,28.87,77368.09,0.0,0.57756,0.00019,27.39794]
[1777623405794,28.87,77364.1,0.0,0.57678,0.00019,27.40715]
[1777623406798,28.87,77359.08,0.0,0.5758,0.00019,27.41848]
[1777623407593,28.87,77359.08,0.0,0.5758,0.00019,27.41848]
[1777623407618,28.87,77359.08,0.0,0.5758,0.00019,27.41848]
[1777623409001,28.87,77355.59,0.0,0.57513,0.00019,27.42626]
[1777623409101,28.87,77351.53,0.0,0.57434,0.00019,27.4352]
[1777623412841,28.87,77356.42,0.0,0.57529,0.00019,27.42439]
[1777623413965,28.87,77356.42,0.0,0.57529,0.00019,27.42439]
[1777623414009,28.87,77356.42,0.0,0.57529,0.00019,27.42439]
[1777623414032,28.87,77358.35,0.0,0.57566,0.00019,27.42009]
[1777623416855,28.87,77358.04,0.0,0.57561,0.00019,27.42077]
[1777623416884,28.87,77358.04,0.0,0.57561,0.00019,27.42077]
[1777623416893,28.87,77355.9,0.0,0.57519,0.00019,27.42553]
[1777623421909,28.87,77354.25,0.0,0.57487,0.00019,27.42915]
[1777623426944,28.87,77354.52,0.0,0.57493,0.00019,27.42852]
[1777623431979,28.86,77354.49,0.0,0.57493,0.00019,27.42854]
[1777623437016,28.86,77354.68,0.0,0.57497,0.00019,27.42807]
[1777623442051,28.86,77350.7,0.0,0.5742,0.00019,27.43676]
[1777623447086,28.86,77349.83,0.0,0.57404,0.00019,27.43859]
[1777623452119,28.86,77349.8,0.0,0.57404,0.00019,27.43529]
[1777623457155,28.85,77349.03,0.0,0.5739,0.00019,27.43689]
[1777623458315,28.85,77364.63,0.0,0.57693,0.00019,27.40212]
[1777623460177,28.85,77363.07,0.0,0.57663,0.00019,27.40565]
[1777623465210,28.85,77360.58,0.0,0.57615,0.00019,27.41126]
[1777623470246,28.85,77360.24,0.0,0.57609,0.00019,27.41186]
[1777623475280,28.83,77359.52,0.0,0.57598,0.00019,27.41309]
[1777623480317,28.82,77358.48,0.0,0.5758,0.00019,27.4151]
[1777623485352,28.81,77357.11,0.0,0.57556,0.00019,27.41785]
[1777623490387,28.81,77355.86,0.0,0.57533,0.00019,27.42051]
[1777623491758,28.81,77355.03,0.0,0.57517,0.00019,27.42235]
[1777623492401,28.81,77355.16,0.0,0.57519,0.00019,27.42206]
[1777623497436,28.8,77356.23,0.0,0.5754,0.00019,27.41963]
[1777623502470,28.8,77358.16,0.0,0.57578,0.00019,27.41527]
[1777623507506,28.8,77357.63,0.0,0.57568,0.00019,27.41641]
[1777623512541,28.8,77359.56,0.0,0.57607,0.00019,27.40874]
[1777623517575,28.8,77360.95,0.0,0.57634,0.00019,27.40554]
[1777623522611,28.79,77361.58,0.0,0.57649,0.00019,27.40375]
[1777623524440,28.79,77361.58,0.0,0.57649,0.00019,27.40375]
[1777623524459,28.78,77362.21,0.0,0.57663,0.00019,27.40215]
[1777623526820,28.78,77361.21,0.0,0.57643,0.00019,27.4044]
[1777623526838,28.78,77361.21,0.0,0.57643,0.00019,27.4044]
[1777623526868,28.78,77361.21,0.0,0.57643,0.00019,27.4044]
[1777623526956,28.78,77360.88,0.0,0.57637,0.00019,27.40514]
[1777623528502,28.78,77360.88,0.0,0.57637,0.00019,27.40514]
[1777623528540,28.78,77360.88,0.0,0.57637,0.00019,27.40514]
[1777623528653,28.78,77363.03,0.0,0.57679,0.00019,27.40024]
[1777623530784,28.78,77362.84,0.0,0.57675,0.00019,27.40067]
[1777623530798,28.78,77361.68,0.0,0.57653,0.00019,27.40331]
[1777623536709,28.78,77355.9,0.0,0.57541,0.00019,27.41629]
[1777623541744,28.78,77354.75,0.0,0.57519,0.00019,27.41882]
[1777623546779,28.78,77350.07,0.0,0.57428,0.00019,27.42912]
[1777623552122,28.77,77349.13,0.0,0.5741,0.00019,27.43114]
[1777623552317,28.77,77349.13,0.0,0.5741,0.00019,27.43114]
[1777623557335,28.77,77346.14,0.0,0.57352,0.00019,27.43759]
[1777623562336,28.77,77348.89,0.0,0.57406,0.00019,27.43153]
[1777623562349,28.77,77348.89,0.0,0.57406,0.00019,27.43153]
[1777623562380,28.77,77348.89,0.0,0.57406,0.00019,27.43153]
[1777623562417,28.77,77349.18,0.0,0.57412,0.00019,27.43089]
[1777623564196,28.77,77349.18,0.0,0.57412,0.00019,27.43089]
[1777623566213,28.77,77348.31,0.0,0.57395,0.00019,27.43276]
[1777623566444,28.77,77347.92,0.0,0.57388,0.00019,27.4336]
[1777623571953,28.77,77346.96,0.0,0.5737,0.00019,27.43235]
[1777623576989,28.76,77347.06,0.0,0.57372,0.00019,27.43209]
[1777623582024,28.76,77347.65,0.0,0.57384,0.00019,27.43076]
[1777623584690,28.76,77347.63,0.0,0.57384,0.00019,27.43078]
[1777623589714,28.76,77347.45,0.0,0.57381,0.00019,27.43113]
[1777623594735,28.76,77345.99,0.0,0.57353,0.00019,27.43426]
[1777623599751,28.76,77346.41,0.0,0.57361,0.00019,27.4333]
[1777623604714,28.75,77346.11,0.0,0.57356,0.00019,27.43391]
[1777623610219,28.75,77346.16,0.0,0.57357,0.00019,27.43374]
[1777623615256,28.75,77346.8,0.0,0.5737,0.00019,27.43231]
[1777623617551,28.75,77349.0,0.0,0.57413,0.00019,27.42749]
[1777623617330,28.75,77357.61,0.0,0.57581,0.00019,27.40835]
[1777623618342,28.75,77362.68,0.0,0.5768,0.00019,27.39685]
[1777623620398,28.75,77361.08,0.0,0.57648,0.00019,27.4005]
[1777623621528,28.75,77361.08,0.0,0.57648,0.00019,27.4005]
[1777623621597,28.75,77366.66,0.0,0.57757,0.00019,27.38772]
[1777623621722,28.75,77366.66,0.0,0.57757,0.00019,27.38772]
[1777623621768,28.75,77366.66,0.0,0.57757,0.00019,27.38772]
[1777623622311,28.75,77366.66,0.0,0.57757,0.00019,27.38772]
[1777623622424,28.75,77366.66,0.0,0.57757,0.00019,27.38772]
[1777623622525,28.75,77380.41,0.0,0.58024,0.00019,27.35535]
[1777623623391,28.75,77380.41,0.0,0.58024,0.00019,27.35535]
[1777623623475,28.75,77380.41,0.0,0.58024,0.00019,27.35535]
[1777623623525,28.75,77393.87,0.0,0.58285,0.00019,27.32249]
[1777623623929,28.75,77393.87,0.0,0.58285,0.00019,27.32249]
[1777623624356,28.75,77404.71,0.0,0.58495,0.00019,27.29515]
[1777623625326,28.75,77404.71,0.0,0.58495,0.00019,27.29515]
[1777623626340,28.75,77404.71,0.0,0.58495,0.00019,27.29515]
[1777623626443,28.75,77407.83,0.0,0.58556,0.00019,27.28715]
[1777623628617,28.75,77407.83,0.0,0.58556,0.00019,27.28716]
[1777623628800,28.75,77406.84,0.0,0.58536,0.00019,27.28972]
[1777623629353,28.75,77407.11,0.0,0.58541,0.00019,27.28904]
[1777623630361,28.75,77397.57,0.0,0.58357,0.00019,27.3133]
[1777623631417,28.75,77398.55,0.0,0.58376,0.00019,27.30753]
[1777623633576,28.75,77399.19,0.0,0.58389,0.00019,27.30592]
[1777623634389,28.75,77404.3,0.0,0.58488,0.00019,27.29296]
[1777623634752,28.75,77404.3,0.0,0.58488,0.00019,27.29296]
[1777623635397,28.75,77402.41,0.0,0.58451,0.00019,27.29779]
[1777623636660,28.75,77400.5,0.0,0.58414,0.00019,27.30264]
[1777623638343,28.75,77401.6,0.0,0.58435,0.00019,27.29986]
[1777623639424,28.75,77394.06,0.0,0.58289,0.00019,27.3188]
[1777623642423,28.75,77393.61,0.0,0.5828,0.00019,27.31991]
[1777623646888,28.75,77397.81,0.0,0.58362,0.00019,27.30942]
[1777623647890,28.75,77400.18,0.0,0.58408,0.00019,27.30345]
[1777623648489,28.75,77401.53,0.0,0.58434,0.00019,27.30004]
[1777623653505,28.76,77397.11,0.0,0.58348,0.00019,27.31122]
[1777623653579,28.76,77395.96,0.0,0.58326,0.00019,27.31411]
[1777623654061,28.76,77395.96,0.0,0.58326,0.00019,27.31411]
[1777623655492,28.76,77395.56,0.0,0.58318,0.00019,27.31511]
[1777623655555,28.76,77381.39,0.0,0.58043,0.00019,27.34986]
[1777623656564,28.76,77378.58,0.0,0.57988,0.00019,27.35658]
[1777623661595,28.76,77377.92,0.0,0.57976,0.00019,27.35815]
[1777623662080,28.76,77377.92,0.0,0.57976,0.00019,27.35815]
[1777623662602,28.76,77376.47,0.0,0.57947,0.00019,27.36159]
[1777623663611,28.76,77369.62,0.0,0.57814,0.00019,27.37773]
[1777623665630,28.76,77366.64,0.0,0.57756,0.00019,27.38468]
[1777623667638,28.76,77359.16,0.0,0.5761,0.00019,27.40181]
[1777623672055,28.76,77358.36,0.0,0.57594,0.00019,27.40366]
[1777623678615,28.76,77355.42,0.0,0.57536,0.00019,27.41031]
[1777623681284,28.76,77355.76,0.0,0.57543,0.00019,27.40956]
[1777623681300,28.76,77355.76,0.0,0.57543,0.00019,27.40956]
[1777623681443,28.76,77355.76,0.0,0.57543,0.00019,27.40956]
[1777623681462,28.76,77357.35,0.0,0.57574,0.00019,27.40601]
[1777623682513,28.76,77357.35,0.0,0.57574,0.00019,27.40601]
[1777623682574,28.76,77357.35,0.0,0.57574,0.00019,27.40601]
[1777623684188,28.76,77353.84,0.0,0.57505,0.00019,27.41387]
[1777623684569,28.76,77354.27,0.0,0.57514,0.00019,27.41292]
[1777623689791,28.76,77355.11,0.0,0.5753,0.00019,27.41108]
[1777623691910,28.77,77361.76,0.0,0.5766,0.00019,27.39282]
[1777623697847,28.77,77359.2,0.0,0.57609,0.00019,27.3987]
[1777623700685,28.77,77359.07,0.0,0.57607,0.00019,27.39901]
[1777623700869,28.77,77366.62,0.0,0.57753,0.00019,27.38181]
[1777623705905,28.77,77364.88,0.0,0.57719,0.00019,27.38592]
[1777623710505,28.77,77368.02,0.0,0.57779,0.00019,27.37875]
[1777623710692,28.78,77373.29,0.0,0.57881,0.00019,27.36651]
[1777623711692,28.78,77381.26,0.0,0.58036,0.00019,27.34758]
[1777623713608,28.78,77383.41,0.0,0.58078,0.00019,27.34239]
[1777623718611,28.77,77383.71,0.0,0.58084,0.00019,27.34163]
[1777623721828,28.77,77380.94,0.0,0.58031,0.00019,27.34827]
[1777623723761,28.77,77377.45,0.0,0.57963,0.00019,27.3566]
[1777623726669,28.77,77384.61,0.0,0.58102,0.00019,27.33942]
[1777623728721,28.77,77389.03,0.0,0.58188,0.00019,27.32863]
[1777623733725,28.77,77386.6,0.0,0.58141,0.00019,27.33455]
[1777623737658,28.77,77377.09,0.0,0.57956,0.00019,27.3574]
[1777623739382,28.77,77375.7,0.0,0.57929,0.00019,27.36069]
[1777623739535,28.77,77375.7,0.0,0.57929,0.00019,27.36069]
[1777623739635,28.77,77374.69,0.0,0.5791,0.00019,27.36308]
[1777623744985,28.78,77370.54,0.0,0.57828,0.00019,27.37292]
[1777623745178,28.78,77370.9,0.0,0.57835,0.00019,27.37211]
[1777623750213,28.78,77369.37,0.0,0.57804,0.00019,27.3758]
[1777623752352,28.78,77369.7,0.0,0.57811,0.00019,27.37177]
[1777623754242,28.78,77375.1,0.0,0.57916,0.00019,27.35921]
[1777623758168,28.79,77378.6,0.0,0.57983,0.00019,27.35104]
[1777623758731,28.79,77385.27,0.0,0.58112,0.00019,27.33505]
[1777623760722,28.8,77388.17,0.0,0.58164,0.00019,27.32849]
[1777623761664,28.83,77390.7,0.0,0.58206,0.00019,27.32337]
[1777623765743,28.86,77395.72,0.0,0.58295,0.00019,27.31211]
[1777623770804,28.87,77393.47,0.0,0.58252,0.00019,27.31772]
[1777623771729,28.87,77398.57,0.0,0.5835,0.00019,27.30508]
[1777623774711,28.87,77400.87,0.0,0.58394,0.00019,27.29936]
[1777623777210,28.87,77402.05,0.0,0.58417,0.00019,27.29644]
[1777623777696,28.87,77404.1,0.0,0.58456,0.00019,27.29128]
[1777623782576,28.87,77408.11,0.0,0.58533,0.00019,27.28115]
[1777623787586,28.87,77410.52,0.0,0.58579,0.00019,27.27507]
[1777623787888,28.87,77411.4,0.0,0.58596,0.00019,27.27282]
[1777623789946,28.88,77413.07,0.0,0.58628,0.00019,27.26854]
[1777623790753,28.88,77410.76,0.0,0.58583,0.00019,27.27452]
[1777623795764,28.88,77410.56,0.0,0.58579,0.00019,27.2751]
[1777623795739,28.88,77404.08,0.0,0.58454,0.00019,27.29165]
[1777623797769,28.88,77399.39,0.0,0.58363,0.00019,27.30347]
[1777623797922,28.88,77399.39,0.0,0.58363,0.00019,27.30347]
[1777623798042,28.88,77399.39,0.0,0.58363,0.00019,27.30347]
[1777623798694,28.88,77397.92,0.0,0.58335,0.00019,27.30714]
[1777623799774,28.88,77390.97,0.0,0.582,0.00019,27.3243]
[1777623802729,28.88,77388.22,0.0,0.58147,0.00019,27.33099]
[1777623803393,28.88,77388.22,0.0,0.58147,0.00019,27.33099]
[1777623803587,28.88,77388.22,0.0,0.58147,0.00019,27.33098]
[1777623808621,28.88,77387.32,0.0,0.5813,0.00019,27.33312]
[1777623810529,28.88,77384.28,0.0,0.58071,0.00019,27.34045]
[1777623810636,28.88,77385.19,0.0,0.58089,0.00019,27.33825]
[1777623815670,28.87,77383.43,0.0,0.58056,0.00019,27.33911]
[1777623820706,28.87,77383.27,0.0,0.58054,0.00019,27.33943]
[1777623824734,28.87,77389.45,0.0,0.58174,0.00019,27.32443]
[1777623829769,28.87,77389.15,0.0,0.58168,0.00019,27.32511]
[1777623834804,28.87,77396.37,0.0,0.58308,0.00019,27.3073]
[1777623835432,28.87,77396.37,0.0,0.58308,0.00019,27.3073]
[1777623835826,28.87,77396.88,0.0,0.58318,0.00019,27.30604]
[1777623840851,28.87,77400.89,0.0,0.58395,0.00019,27.29602]
[1777623842860,28.87,77393.7,0.0,0.58256,0.00019,27.31392]
[1777623845812,28.87,77398.54,0.0,0.5835,0.00019,27.30189]
[1777623846398,28.87,77398.54,0.0,0.5835,0.00019,27.30189]
[1777623846468,28.87,77398.54,0.0,0.5835,0.00019,27.30189]
[1777623846844,28.87,77399.79,0.0,0.58374,0.00019,27.29876]
[1777623848827,28.87,77405.6,0.0,0.58486,0.00019,27.2841]
[1777623853827,28.87,77407.22,0.0,0.58518,0.00019,27.28]
[1777623856993,28.87,77410.74,0.0,0.58585,0.00019,27.271]
[1777623857068,28.87,77409.58,0.0,0.58563,0.00019,27.27398]
[1777623863000,28.87,77405.45,0.0,0.58483,0.00019,27.28459]
[1777623867235,28.87,77404.32,0.0,0.58461,0.00019,27.28747]
[1777623868234,28.87,77402.52,0.0,0.58426,0.00019,27.29204]
[1777623868782,28.87,77405.61,0.0,0.58486,0.00019,27.28422]
[1777623872587,28.87,77406.66,0.0,0.58506,0.00019,27.27832]
[1777623872818,28.87,77406.66,0.0,0.58506,0.00019,27.27832]
[1777623872891,28.87,77412.73,0.0,0.58623,0.00019,27.26274]
[1777623873088,28.87,77412.73,0.0,0.58623,0.00019,27.26274]
[1777623873325,28.87,77412.73,0.0,0.58623,0.00019,27.26274]
[1777623873668,28.87,77412.73,0.0,0.58623,0.00019,27.26274]
[1777623873992,28.87,77453.53,0.0,0.59408,0.00019,27.15188]
[1777623874244,28.87,77453.53,0.0,0.59408,0.00019,27.15188]
[1777623874317,28.87,77453.53,0.0,0.59408,0.00019,27.15188]
[1777623874543,28.87,77453.53,0.0,0.59408,0.00019,27.15188]
[1777623874719,28.87,77453.53,0.0,0.59408,0.00019,27.15188]
[1777623874775,28.87,77453.53,0.0,0.59408,0.00019,27.15188]
[1777623874919,28.86,77474.96,0.0,0.59823,0.00019,27.08861]
[1777623875268,28.86,77474.96,0.0,0.59823,0.00019,27.08861]
[1777623875394,28.86,77474.96,0.0,0.59823,0.00019,27.08861]
[1777623875524,28.86,77474.96,0.0,0.59823,0.00019,27.08861]
[1777623875601,28.86,77474.96,0.0,0.59823,0.00019,27.08861]
[1777623875669,28.86,77466.91,0.0,0.59669,0.00019,27.11243]
[1777623877124,28.84,77464.86,0.0,0.59633,0.00019,27.11779]
[1777623879138,28.84,77469.72,0.0,0.59728,0.00019,27.1032]
[1777623880138,28.84,77469.72,0.0,0.59728,0.00019,27.1032]
[1777623880181,28.84,77469.72,0.0,0.59728,0.00019,27.1032]
[1777623880188,28.84,77469.72,0.0,0.59728,0.00019,27.1032]
[1777623880225,28.84,77469.72,0.0,0.59728,0.00019,27.1032]
[1777623880397,28.84,77469.72,0.0,0.59728,0.00019,27.1032]
[1777623880499,28.83,77478.25,0.0,0.59893,0.00019,27.07751]
[1777623881126,28.83,77478.25,0.0,0.59893,0.00019,27.07751]
[1777623881257,28.83,77478.25,0.0,0.59893,0.00019,27.07751]
[1777623881328,28.83,77482.38,0.0,0.59974,0.00019,27.06476]
[1777623886301,28.83,77480.14,0.0,0.59931,0.00019,27.07145]
[1777623886522,28.83,77480.14,0.0,0.59931,0.00019,27.07145]
[1777623886623,28.82,77473.15,0.0,0.59798,0.00019,27.09227]
[1777623889699,28.82,77472.9,0.0,0.59795,0.00019,27.09286]
[1777623891445,28.81,77474.24,0.0,0.59822,0.00019,27.08848]
[1777623891528,28.81,77474.24,0.0,0.59822,0.00019,27.08848]
[1777623891756,28.81,77474.68,0.0,0.59832,0.00019,27.08704]
[1777623893438,28.81,77480.94,0.0,0.59952,0.00019,27.06813]
[1777623894401,28.81,77480.94,0.0,0.59952,0.00019,27.06813]
[1777623894417,28.81,77479.71,0.0,0.59928,0.00019,27.07185]
[1777623897477,28.81,77479.87,0.0,0.59931,0.00019,27.07142]
[1777623898471,28.81,77475.84,0.0,0.59854,0.00019,27.08357]
[1777623899397,28.81,77472.32,0.0,0.59787,0.00019,27.09402]
[1777623899494,28.81,77472.32,0.0,0.59787,0.00019,27.09402]
[1777623899806,28.81,77472.32,0.0,0.59787,0.00019,27.09402]
[1777623899831,28.81,77471.65,0.0,0.59775,0.00019,27.09574]
[1777623900522,28.81,77471.65,0.0,0.59775,0.00019,27.09574]
[1777623900623,28.81,77464.44,0.0,0.59637,0.00019,27.11703]
[1777623901718,28.8,77461.32,0.0,0.59577,0.00019,27.12608]
[1777623902405,28.8,77461.32,0.0,0.59577,0.00019,27.12608]
[1777623902528,28.8,77461.32,0.0,0.59577,0.00019,27.12608]
[1777623902706,28.8,77461.32,0.0,0.59577,0.00019,27.12608]
[1777623902726,28.8,77460.95,0.0,0.5957,0.00019,27.12716]
[1777623903910,28.8,77460.95,0.0,0.5957,0.00019,27.12716]
[1777623903919,28.8,77460.95,0.0,0.5957,0.00019,27.12716]
[1777623904114,28.8,77460.96,0.0,0.59571,0.00019,27.1271]
[1777623904246,28.8,77460.96,0.0,0.59571,0.00019,27.1271]
[1777623904501,28.8,77460.96,0.0,0.59571,0.00019,27.1271]
[1777623904544,28.8,77460.96,0.0,0.59571,0.00019,27.1271]
[1777623904646,28.8,77440.82,0.0,0.59183,0.00019,27.18441]
[1777623906327,28.8,77437.35,0.0,0.59116,0.00019,27.19404]
[1777623907565,28.8,77437.35,0.0,0.59116,0.00019,27.19404]
[1777623907596,28.8,77437.35,0.0,0.59116,0.00019,27.19404]
[1777623907666,28.8,77437.24,0.0,0.59114,0.00019,27.19435]
[1777623909196,28.8,77437.24,0.0,0.59114,0.00019,27.19435]
[1777623909452,28.8,77438.53,0.0,0.59139,0.00019,27.1908]
[1777623914690,28.81,77434.86,0.0,0.59068,0.00019,27.20093]
[1777623919520,28.81,77434.52,0.0,0.59061,0.00019,27.20186]
[1777623919646,28.81,77434.52,0.0,0.59061,0.00019,27.20186]
[1777623919684,28.81,77434.52,0.0,0.59061,0.00019,27.20186]
[1777623919714,28.81,77434.52,0.0,0.59061,0.00019,27.20186]
[1777623919814,28.81,77434.12,0.0,0.59054,0.00019,27.20296]
[1777623920388,28.81,77434.12,0.0,0.59054,0.00019,27.20296]
[1777623920500,28.81,77434.12,0.0,0.59054,0.00019,27.20296]
[1777623921390,28.81,77436.77,0.0,0.59105,0.00019,27.19568]
[1777623921968,28.81,77438.29,0.0,0.59134,0.00019,27.19149]
[1777623922441,28.81,77438.29,0.0,0.59134,0.00019,27.1915]
[1777623927476,28.81,77437.94,0.0,0.59127,0.00019,27.1925]
[1777623932511,28.81,77441.65,0.0,0.59199,0.00019,27.17891]
[1777623934525,28.81,77446.32,0.0,0.59289,0.00019,27.16586]
[1777623939560,28.81,77448.6,0.0,0.59332,0.00019,27.15952]
[1777623944595,28.81,77442.18,0.0,0.59208,0.00019,27.17767]
[1777623949633,28.81,77445.04,0.0,0.59263,0.00019,27.16973]
[1777623954668,28.82,77445.73,0.0,0.59276,0.00019,27.16787]
[1777623959706,28.82,77444.64,0.0,0.59254,0.00019,27.17102]
[1777623962724,28.82,77439.06,0.0,0.59146,0.00019,27.1866]
[1777623964752,28.82,77433.23,0.0,0.59034,0.00019,27.20264]
[1777623967759,28.82,77430.35,0.0,0.58978,0.00019,27.21053]
[1777623968472,28.82,77430.35,0.0,0.58978,0.00019,27.21053]
[1777623968517,28.82,77430.35,0.0,0.58978,0.00019,27.21053]
[1777623973804,28.83,77444.57,0.0,0.5925,0.00019,27.17162]
[1777623974488,28.83,77444.57,0.0,0.5925,0.00019,27.17162]
[1777623980854,28.83,77445.39,0.0,0.59265,0.00019,27.16951]
[1777623985889,28.83,77442.39,0.0,0.59206,0.00019,27.17808]
[1777623988081,28.83,77441.98,0.0,0.59198,0.00019,27.17925]
[1777623990925,28.84,77434.78,0.0,0.59059,0.00019,27.19923]
[1777623991546,28.84,77434.78,0.0,0.59059,0.00019,27.19923]
[1777623991624,28.84,77434.78,0.0,0.59059,0.00019,27.19923]
[1777623991932,28.84,77436.3,0.0,0.59088,0.00019,27.19186]
[1777623992939,28.84,77428.33,0.0,0.58935,0.00019,27.21354]
[1777623994952,28.84,77424.3,0.0,0.58856,0.00019,27.22447]
[1777623997974,28.84,77429.87,0.0,0.58963,0.00019,27.2096]
[1777623999852,28.85,77433.74,0.0,0.59037,0.00019,27.19912]
[1777623999987,28.85,77439.37,0.0,0.59146,0.00019,27.18366]
[1777624000995,28.85,77447.5,0.0,0.59302,0.00019,27.16099]
[1777624003396,28.85,77448.86,0.0,0.59328,0.00019,27.15717]
[1777624004509,28.85,77450.23,0.0,0.59354,0.00019,27.15333]
[1777624004776,28.85,77450.23,0.0,0.59354,0.00019,27.15333]
[1777624005805,28.85,77447.37,0.0,0.59299,0.00019,27.16142]
[1777624006031,28.85,77448.62,0.0,0.59323,0.00019,27.15791]
[1777624007770,28.85,77451.31,0.0,0.59375,0.00019,27.15031]
[1777624011067,28.85,77447.62,0.0,0.59303,0.00019,27.1608]
[1777624013756,28.85,77445.63,0.0,0.59265,0.00019,27.16641]
[1777624014152,28.85,77446.59,0.0,0.59283,0.00019,27.16372]
[1777624014229,28.85,77446.69,0.0,0.59285,0.00019,27.16344]
[1777624016845,28.85,77446.69,0.0,0.59285,0.00019,27.16346]
[1777624016887,28.85,77446.69,0.0,0.59285,0.00019,27.16346]
[1777624016946,28.85,77450.82,0.0,0.59364,0.00019,27.15183]
[1777624018607,28.85,77458.21,0.0,0.59506,0.00019,27.13073]
[1777624021031,28.85,77449.18,0.0,0.59332,0.00019,27.15656]
[1777624022143,28.85,77439.48,0.0,0.59146,0.00019,27.18366]
[1777624023150,28.85,77436.1,0.0,0.59081,0.00019,27.19295]
[1777624024443,28.85,77436.1,0.0,0.59081,0.00019,27.19295]
[1777624024479,28.85,77436.1,0.0,0.59081,0.00019,27.19295]
[1777624024670,28.85,77438.95,0.0,0.59136,0.00019,27.18511]
[1777624030032,28.85,77440.04,0.0,0.59157,0.00019,27.18208]
[1777624031108,28.85,77444.75,0.0,0.59247,0.00019,27.16898]
[1777624031955,28.85,77450.79,0.0,0.59363,0.00019,27.15199]
[1777624032285,28.85,77450.79,0.0,0.59363,0.00019,27.15199]
[1777624032903,28.85,77450.79,0.0,0.59363,0.00019,27.15199]
[1777624032928,28.85,77450.79,0.0,0.59363,0.00019,27.15199]
[1777624032959,28.85,77450.79,0.0,0.59363,0.00019,27.15199]
[1777624032988,28.85,77450.79,0.0,0.59363,0.00019,27.15199]
[1777624033060,28.85,77455.96,0.0,0.59463,0.00019,27.13727]
[1777624034283,28.85,77455.62,0.0,0.59456,0.00019,27.13824]
[1777624034292,28.85,77457.14,0.0,0.59485,0.00019,27.1339]
[1777624036308,28.85,77457.14,0.0,0.59485,0.00019,27.13392]
[1777624036867,28.85,77456.73,0.0,0.59477,0.00019,27.13514]
[1777624043289,28.86,77458.0,0.0,0.595,0.00019,27.13164]
[1777624048325,28.86,77452.17,0.0,0.59388,0.00019,27.14843]
[1777624053360,28.86,77448.45,0.0,0.59316,0.00019,27.15586]
[1777624058395,28.87,77444.75,0.0,0.59245,0.00019,27.16629]
[1777624063590,28.87,77445.2,0.0,0.59253,0.00019,27.16506]
[1777624069472,28.87,77445.09,0.0,0.5925,0.00019,27.16545]
[1777624073500,28.87,77440.11,0.0,0.59155,0.00019,27.17932]
[1777624078561,28.87,77434.31,0.0,0.59043,0.00019,27.19524]
[1777624083586,28.87,77434.85,0.0,0.59053,0.00019,27.19376]
[1777624089611,28.87,77440.27,0.0,0.59158,0.00019,27.17887]
[1777624094648,28.87,77440.19,0.0,0.59156,0.00019,27.17909]
[1777624098476,28.87,77438.73,0.0,0.59128,0.00019,27.18311]
[1777624098509,28.87,77438.73,0.0,0.59128,0.00019,27.18311]
[1777624098561,28.87,77438.73,0.0,0.59128,0.00019,27.18311]
[1777624098605,28.87,77438.73,0.0,0.59128,0.00019,27.18311]
[1777624098724,28.87,77438.17,0.0,0.59117,0.00019,27.18465]
[1777624102403,28.87,77437.03,0.0,0.59096,0.00019,27.18777]
[1777624102703,28.87,77437.3,0.0,0.59101,0.00019,27.18702]
[1777624104011,28.87,77459.51,0.0,0.59527,0.00019,27.12448]
[1777624105023,28.87,77459.51,0.0,0.59527,0.00019,27.12448]
[1777624105054,28.87,77459.51,0.0,0.59527,0.00019,27.12448]
[1777624105105,28.87,77459.57,0.0,0.59528,0.00019,27.12434]
[1777624110971,28.87,77456.93,0.0,0.59477,0.00019,27.13205]
[1777624116803,28.87,77460.25,0.0,0.5954,0.00019,27.11935]
[1777624121840,28.87,77456.06,0.0,0.5946,0.00019,27.13137]
[1777624126874,28.87,77456.36,0.0,0.59467,0.00019,27.13028]
[1777624131908,28.87,77457.16,0.0,0.59484,0.00019,27.12779]
[1777624136996,28.86,77457.82,0.0,0.59498,0.00019,27.1257]
[1777624142030,28.86,77457.06,0.0,0.59485,0.00019,27.12765]
[1777624148072,28.85,77457.02,0.0,0.59485,0.00019,27.12757]
[1777624153107,28.85,77457.44,0.0,0.59494,0.00019,27.12618]
[1777624153863,28.85,77457.44,0.0,0.59494,0.00019,27.12618]
[1777624156128,28.85,77450.96,0.0,0.5937,0.00019,27.1446]
[1777624156339,28.85,77450.96,0.0,0.5937,0.00019,27.1446]
[1777624157134,28.85,77447.07,0.0,0.59295,0.00019,27.15561]
[1777624158891,28.85,77447.99,0.0,0.59313,0.00019,27.15303]
[1777624158988,28.85,77447.99,0.0,0.59313,0.00019,27.15303]
[1777624159150,28.85,77447.82,0.0,0.5931,0.00019,27.15353]
[1777624161164,28.85,77455.38,0.0,0.59455,0.00019,27.13207]
[1777624161756,28.85,77455.38,0.0,0.59455,0.00019,27.13207]
[1777624162169,28.85,77457.41,0.0,0.59493,0.00019,27.12627]
[1777624167205,28.85,77450.79,0.0,0.59366,0.00019,27.14532]
[1777624168213,28.85,77445.19,0.0,0.59258,0.00019,27.16112]
[1777624173404,28.85,77445.73,0.0,0.59269,0.00019,27.15634]
[1777624173435,28.85,77445.73,0.0,0.59269,0.00019,27.15634]
[1777624173517,28.85,77439.74,0.0,0.59153,0.00019,27.17303]
[1777624174340,28.85,77439.74,0.0,0.59153,0.00019,27.17303]
[1777624174402,28.85,77439.74,0.0,0.59153,0.00019,27.17303]
[1777624174462,28.85,77433.61,0.0,0.59035,0.00019,27.18988]
[1777624176267,28.85,77432.73,0.0,0.59018,0.00019,27.19228]
[1777624179226,28.85,77432.03,0.0,0.59005,0.00019,27.19418]
[1777624182777,28.85,77430.59,0.0,0.58977,0.00019,27.19804]
[1777624182821,28.85,77430.59,0.0,0.58977,0.00019,27.19804]
[1777624182869,28.85,77432.97,0.0,0.59023,0.00019,27.19157]
[1777624187599,28.85,77434.69,0.0,0.59057,0.00019,27.18684]
[1777624187674,28.85,77435.75,0.0,0.59077,0.00019,27.18393]
[1777624193494,28.85,77437.28,0.0,0.59107,0.00019,27.17969]
[1777624199430,28.85,77437.13,0.0,0.59104,0.00019,27.18004]
[1777624204464,28.85,77438.06,0.0,0.59123,0.00019,27.17742]
[1777624209499,28.85,77439.91,0.0,0.59159,0.00019,27.17227]
[1777624211513,28.85,77446.17,0.0,0.59279,0.00019,27.1548]
[1777624213079,28.85,77446.17,0.0,0.59279,0.00019,27.1548]
[1777624213210,28.85,77446.17,0.0,0.59279,0.00019,27.1548]
[1777624213553,28.85,77446.0,0.0,0.59276,0.00019,27.15527]
[1777624213615,28.85,77446.0,0.0,0.59276,0.00019,27.15527]
[1777624213616,28.85,77452.27,0.0,0.59396,0.00019,27.13755]
[1777624215449,28.85,77452.27,0.0,0.59396,0.00019,27.13755]
[1777624215541,28.85,77455.2,0.0,0.59453,0.00019,27.1292]
[1777624217608,28.85,77456.08,0.0,0.59469,0.00019,27.12668]
[1777624217622,28.85,77456.12,0.0,0.5947,0.00019,27.12658]
[1777624223597,28.85,77458.76,0.0,0.5952,0.00019,27.11905]
[1777624228632,28.85,77456.36,0.0,0.59474,0.00019,27.12604]
[1777624232661,28.85,77448.47,0.0,0.59323,0.00019,27.14523]
[1777624237697,28.85,77447.64,0.0,0.59307,0.00019,27.1476]
[1777624243249,28.85,77446.41,0.0,0.59283,0.00019,27.15108]
[1777624247537,28.85,77439.4,0.0,0.59148,0.00019,27.1706]
[1777624253808,28.85,77440.28,0.0,0.59165,0.00019,27.16813]
[1777624255174,28.85,77440.28,0.0,0.59165,0.00019,27.16813]
[1777624255187,28.85,77440.28,0.0,0.59165,0.00019,27.16813]
[1777624255255,28.85,77440.04,0.0,0.59161,0.00019,27.16879]
[1777624256830,28.85,77434.15,0.0,0.59047,0.00019,27.18497]
[1777624259551,28.85,77432.93,0.0,0.59024,0.00019,27.18828]
[1777624260225,28.85,77430.37,0.0,0.58975,0.00019,27.1952]
[1777624261562,28.85,77429.09,0.0,0.5895,0.00019,27.19864]
[1777624261593,28.85,77429.09,0.0,0.5895,0.00019,27.19864]
[1777624266901,28.85,77429.76,0.0,0.58964,0.00019,27.19677]
[1777624272140,28.85,77429.79,0.0,0.58964,0.00019,27.19666]
[1777624272182,28.85,77429.79,0.0,0.58964,0.00019,27.19666]
[1777624272281,28.85,77427.94,0.0,0.58929,0.00019,27.20164]
[1777624275063,28.85,77426.35,0.0,0.58898,0.00019,27.2059]
[1777624275096,28.85,77426.35,0.0,0.58898,0.00019,27.2059]
[1777624275155,28.85,77426.82,0.0,0.58907,0.00019,27.20463]
[1777624278049,28.85,77421.97,0.0,0.58814,0.00019,27.21755]
[1777624284018,28.84,77420.42,0.0,0.58785,0.00019,27.22159]
[1777624289053,28.84,77420.44,0.0,0.58785,0.00019,27.22148]
[1777624294088,28.84,77419.98,0.0,0.58778,0.00019,27.21935]
[1777624300130,28.84,77419.7,0.0,0.58772,0.00019,27.22006]
[1777624305170,28.84,77418.23,0.0,0.58744,0.00019,27.22392]
[1777624310204,28.84,77427.34,0.0,0.5892,0.00019,27.19967]
[1777624317254,28.84,77424.84,0.0,0.58872,0.00019,27.20631]
[1777624321281,28.84,77419.74,0.0,0.58774,0.00019,27.21985]
[1777624326317,28.84,77418.73,0.0,0.58754,0.00019,27.22251]
[1777624328331,28.84,77423.63,0.0,0.58849,0.00019,27.20953]
[1777624334373,28.84,77425.27,0.0,0.58881,0.00019,27.2051]
[1777624339408,28.83,77424.23,0.0,0.58862,0.00019,27.20761]
[1777624344443,28.82,77422.92,0.0,0.58839,0.00019,27.21082]
[1777624351354,28.82,77421.77,0.0,0.5882,0.00019,27.2102]
[1777624355520,28.81,77423.49,0.0,0.58855,0.00019,27.20532]
[1777624357896,28.81,77423.7,0.0,0.5886,0.00019,27.2047]
[1777624357983,28.81,77432.02,0.0,0.59021,0.00019,27.18218]
[1777624359762,28.8,77439.91,0.0,0.59173,0.00019,27.16037]
[1777624365591,28.8,77437.52,0.0,0.59128,0.00019,27.16687]
[1777624368610,28.8,77432.86,0.0,0.59038,0.00019,27.17965]
[1777624373646,28.8,77432.58,0.0,0.59033,0.00019,27.18038]
[1777624378680,28.8,77431.7,0.0,0.59017,0.00019,27.18261]
[1777624383715,28.79,77432.1,0.0,0.59027,0.00019,27.18125]
[1777624388750,28.78,77432.01,0.0,0.59026,0.00019,27.18123]
[1777624393786,28.78,77432.86,0.0,0.59045,0.00019,27.17864]
[1777624398824,28.77,77433.14,0.0,0.59052,0.00019,27.17762]
[1777624405871,28.76,77434.41,0.0,0.59078,0.00019,27.17379]
[1777624410905,28.76,77431.41,0.0,0.59022,0.00019,27.18176]
[1777624416948,28.75,77433.42,0.0,0.59063,0.00019,27.17264]
[1777624421983,28.75,77431.03,0.0,0.59019,0.00019,27.17894]
[1777624424874,28.74,77427.77,0.0,0.58956,0.00019,27.18771]
[1777624425009,28.74,77428.29,0.0,0.58967,0.00019,27.18625]
[1777624430039,28.74,77425.55,0.0,0.58916,0.00019,27.19339]
[1777624435075,28.73,77428.05,0.0,0.58966,0.00019,27.1863]
[1777624440112,28.72,77430.05,0.0,0.59008,0.00019,27.18032]
[1777624445146,28.7,77428.68,0.0,0.58985,0.00019,27.18353]
[1777624450180,28.69,77429.45,0.0,0.59003,0.00019,27.18091]
[1777624455215,28.68,77429.97,0.0,0.59016,0.00019,27.17895]
[1777624460250,28.67,77428.0,0.0,0.58981,0.00019,27.18381]
[1777624465287,28.66,77424.03,0.0,0.58907,0.00019,27.19412]
[1777624469315,28.65,77418.26,0.0,0.58796,0.00019,27.2095]
[1777624474350,28.65,77415.72,0.0,0.58747,0.00019,27.21298]
[1777624479385,28.65,77414.22,0.0,0.58718,0.00019,27.21698]
[1777624484420,28.66,77412.48,0.0,0.58684,0.00019,27.22159]
[1777624489454,28.66,77410.6,0.0,0.58648,0.00019,27.22652]
[1777624496040,28.66,77410.85,0.0,0.58652,0.00019,27.22587]
[1777624496507,28.66,77411.15,0.0,0.58658,0.00019,27.22508]
[1777624499384,28.66,77409.99,0.0,0.58636,0.00019,27.22812]
[1777624500015,28.66,77409.2,0.0,0.5862,0.00019,27.23018]
[1777624500924,28.66,77407.82,0.0,0.58594,0.00019,27.23377]
[1777624502546,28.65,77397.16,0.0,0.58386,0.00019,27.26109]
[1777624503832,28.65,77397.09,0.0,0.58385,0.00019,27.26125]
[1777624504561,28.65,77396.62,0.0,0.58376,0.00019,27.26243]
[1777624509672,28.65,77393.4,0.0,0.58314,0.00019,27.27047]
[1777624515639,28.65,77394.8,0.0,0.58342,0.00019,27.26677]
[1777624518241,28.65,77392.58,0.0,0.58299,0.00019,27.27231]
[1777624518308,28.65,77401.48,0.0,0.58473,0.00019,27.24975]
[1777624523695,28.64,77403.77,0.0,0.58518,0.00019,27.24374]
[1777624528731,28.64,77403.98,0.0,0.58523,0.00019,27.2431]
[1777624533766,28.64,77403.58,0.0,0.58516,0.00019,27.24074]
[1777624536787,28.64,77398.35,0.0,0.58415,0.00019,27.25407]
[1777624541824,28.63,77396.71,0.0,0.58384,0.00019,27.25812]
[1777624546858,28.63,77398.77,0.0,0.58425,0.00019,27.25278]
[1777624548045,28.63,77398.77,0.0,0.58425,0.00019,27.25278]
[1777624553906,28.63,77402.25,0.0,0.58493,0.00019,27.24374]
[1777624558941,28.62,77400.65,0.0,0.58463,0.00019,27.24774]
[1777624562970,28.62,77394.67,0.0,0.58347,0.0002,27.26284]
[1777624566756,28.62,77391.54,0.0,0.58286,0.0002,27.27064]
[1777624566785,28.62,77391.54,0.0,0.58286,0.0002,27.27064]
[1777624568312,28.62,77392.22,0.0,0.583,0.0002,27.26892]
[1777624568363,28.62,77392.22,0.0,0.583,0.0002,27.26892]
[1777624568441,28.62,77387.77,0.0,0.58213,0.0002,27.27999]
[1777624571992,28.62,77386.65,0.0,0.58191,0.0002,27.28269]
[1777624572098,28.62,77386.65,0.0,0.58191,0.0002,27.28269]
[1777624572145,28.62,77386.56,0.0,0.5819,0.0002,27.28289]
[1777624576064,28.61,77381.44,0.0,0.58091,0.0002,27.29533]
[1777624579045,28.61,77382.85,0.0,0.58119,0.0002,27.29182]
[1777624579109,28.61,77381.68,0.0,0.58096,0.0002,27.29465]
[1777624584120,28.61,77382.87,0.0,0.58119,0.0002,27.2918]
[1777624588528,28.61,77382.08,0.0,0.58103,0.0002,27.29374]
[1777624588579,28.61,77381.24,0.0,0.58087,0.0002,27.29579]
[1777624593589,28.61,77385.91,0.0,0.58179,0.0002,27.28106]
[1777624598614,28.61,77386.27,0.0,0.58187,0.0002,27.27995]
[1777624603636,28.6,77386.05,0.0,0.58184,0.0002,27.28032]
[1777624608646,28.6,77389.56,0.0,0.58254,0.0002,27.27151]
[1777624613650,28.59,77393.0,0.0,0.58322,0.0002,27.26276]
[1777624618657,28.59,77388.39,0.0,0.58232,0.0002,27.27423]
[1777624623663,28.59,77387.83,0.0,0.58221,0.0002,27.27563]
[1777624625609,28.59,77398.51,0.0,0.5843,0.0002,27.24876]
[1777624627649,28.59,77400.98,0.0,0.58478,0.0002,27.2424]
[1777624632649,28.59,77399.82,0.0,0.58456,0.0002,27.24532]
[1777624637672,28.59,77401.43,0.0,0.58488,0.0002,27.24112]
[1777624642675,28.59,77400.8,0.0,0.58476,0.0002,27.24269]
[1777624647705,28.59,77399.4,0.0,0.58449,0.0002,27.2462]
[1777624652729,28.58,77403.23,0.0,0.58525,0.0002,27.23296]
[1777624657747,28.58,77403.23,0.0,0.58526,0.0002,27.23289]
[1777624662748,28.58,77399.2,0.0,0.58447,0.0002,27.24319]
[1777624667074,28.58,77397.29,0.0,0.58411,0.0002,27.24798]
[1777624667788,28.58,77397.37,0.0,0.58412,0.0002,27.24778]
[1777624668072,28.58,77397.37,0.0,0.58412,0.0002,27.24778]
[1777624668520,28.58,77397.37,0.0,0.58412,0.0002,27.24778]
[1777624668718,28.58,77425.97,0.0,0.5897,0.00019,27.17219]
[1777624669086,28.58,77425.97,0.0,0.5897,0.00019,27.17219]
[1777624669553,28.58,77425.97,0.0,0.5897,0.00019,27.17219]
[1777624669725,28.58,77443.6,0.0,0.59314,0.00019,27.12289]
[1777624670732,28.57,77444.5,0.0,0.59332,0.00019,27.12021]
[1777624671476,28.57,77444.5,0.0,0.59332,0.00019,27.12021]
[1777624671516,28.57,77444.5,0.0,0.59332,0.00019,27.12021]
[1777624671740,28.57,77443.5,0.0,0.59313,0.00019,27.12301]
[1777624673753,28.57,77438.27,0.0,0.59212,0.00019,27.13775]
[1777624674499,28.57,77438.27,0.0,0.59212,0.00019,27.13775]
[1777624674519,28.57,77438.27,0.0,0.59212,0.00019,27.13775]
[1777624674760,28.57,77437.73,0.0,0.59201,0.00019,27.13922]
[1777624676555,28.57,77432.3,0.0,0.59096,0.00019,27.15436]
[1777624676776,28.57,77425.18,0.0,0.58957,0.00019,27.17398]
[1777624679795,28.57,77421.98,0.0,0.58895,0.00019,27.18267]
[1777624684845,28.57,77419.59,0.0,0.58849,0.00019,27.1891]
[1777624688859,28.57,77423.82,0.0,0.58931,0.00019,27.17764]
[1777624693893,28.57,77422.68,0.0,0.58909,0.00019,27.18079]
[1777624698929,28.57,77418.25,0.0,0.58822,0.00019,27.19279]
[1777624703244,28.57,77415.35,0.0,0.58765,0.00019,27.20058]
[1777624708259,28.57,77412.42,0.0,0.58708,0.0002,27.2084]
[1777624711448,28.57,77408.28,0.0,0.58627,0.0002,27.21931]
[1777624715430,28.57,77404.47,0.0,0.58554,0.0002,27.22593]
[1777624715433,28.57,77404.47,0.0,0.58554,0.0002,27.22593]
[1777624715461,28.57,77404.47,0.0,0.58554,0.0002,27.22593]
[1777624715503,28.57,77404.62,0.0,0.58556,0.0002,27.22554]
[1777624721090,28.57,77404.4,0.0,0.58552,0.0002,27.22607]
[1777624725605,28.57,77404.69,0.0,0.58558,0.0002,27.22529]
[1777624725659,28.57,77404.69,0.0,0.58558,0.0002,27.22529]
[1777624725687,28.57,77404.69,0.0,0.58558,0.0002,27.22529]
[1777624725718,28.57,77404.69,0.0,0.58558,0.0002,27.22529]
[1777624726156,28.57,77403.73,0.0,0.5854,0.0002,27.22777]
[1777624726205,28.57,77403.73,0.0,0.5854,0.0002,27.22777]
[1777624726241,28.57,77403.73,0.0,0.5854,0.0002,27.22777]
[1777624726264,28.57,77403.73,0.0,0.5854,0.0002,27.22777]
[1777624726396,28.57,77402.02,0.0,0.58506,0.0002,27.23218]
[1777624729029,28.57,77400.07,0.0,0.58468,0.0002,27.23717]
[1777624729057,28.57,77400.07,0.0,0.58468,0.0002,27.23717]
[1777624729141,28.57,77402.49,0.0,0.58516,0.0002,27.23092]
[1777624734174,28.57,77405.88,0.0,0.58582,0.0002,27.22207]
[1777624739210,28.56,77403.38,0.0,0.58534,0.0002,27.22848]
[1777624744245,28.56,77403.01,0.0,0.58528,0.0002,27.22933]
[1777624749280,28.56,77406.4,0.0,0.58594,0.0002,27.22042]
[1777624754315,28.56,77406.39,0.0,0.58595,0.0002,27.22036]
[1777624759349,28.55,77405.13,0.0,0.58571,0.0002,27.22355]
[1777624764384,28.55,77405.31,0.0,0.58575,0.0002,27.22298]
[1777624769453,28.55,77404.47,0.0,0.58559,0.0002,27.22507]
[1777624775462,28.54,77406.3,0.0,0.58597,0.0002,27.2168]
[1777624778109,28.54,77407.52,0.0,0.58621,0.0002,27.21358]
[1777624778346,28.54,77407.52,0.0,0.58621,0.0002,27.21358]
[1777624780757,28.54,77409.65,0.0,0.58663,0.0002,27.20788]
[1777624785762,28.54,77411.64,0.0,0.58703,0.0002,27.20254]
[1777624790791,28.54,77410.7,0.0,0.58685,0.0002,27.20498]
[1777624795810,28.54,77409.95,0.0,0.58671,0.0002,27.20687]
[1777624800835,28.53,77407.13,0.0,0.58616,0.0002,27.21421]
[1777624801441,28.53,77407.13,0.0,0.58616,0.0002,27.21419]
[1777624802915,28.53,77399.38,0.0,0.58465,0.0002,27.23427]
[1777624807885,28.53,77404.02,0.0,0.58557,0.0002,27.22214]
[1777624812889,28.53,77404.06,0.0,0.58558,0.0002,27.22194]
[1777624817909,28.52,77403.04,0.0,0.58539,0.0002,27.22446]
[1777624822925,28.52,77404.51,0.0,0.58569,0.0002,27.22046]
[1777624827940,28.52,77406.55,0.0,0.5861,0.0002,27.21501]
[1777624832950,28.51,77411.89,0.0,0.58716,0.0002,27.19747]
[1777624837974,28.51,77413.03,0.0,0.58739,0.0002,27.19435]
[1777624839893,28.51,77413.01,0.0,0.58738,0.0002,27.19439]
[1777624841927,28.51,77418.96,0.0,0.58855,0.0002,27.17838]
[1777624841962,28.51,77418.96,0.0,0.58855,0.0002,27.17838]
[1777624842836,28.51,77415.94,0.0,0.58796,0.0002,27.18651]
[1777624847854,28.51,77415.9,0.0,0.58795,0.0002,27.18659]
[1777624852854,28.51,77414.33,0.0,0.58765,0.0002,27.19076]
[1777624857863,28.51,77413.95,0.0,0.58758,0.0002,27.1917]
[1777624860850,28.5,77414.43,0.0,0.58768,0.0002,27.19031]
[1777624865858,28.5,77411.23,0.0,0.58706,0.0002,27.19869]
[1777624870884,28.5,77411.15,0.0,0.58706,0.0002,27.19877]
[1777624875907,28.49,77411.99,0.0,0.58723,0.0002,27.19642]
[1777624880928,28.49,77416.38,0.0,0.5881,0.0002,27.18454]
[1777624885934,28.49,77418.09,0.0,0.58844,0.0002,27.17976]
[1777624890934,28.48,77419.28,0.0,0.58868,0.0002,27.17636]
[1777624895940,28.48,77414.91,0.0,0.58785,0.0002,27.18464]
[1777624900955,28.47,77414.2,0.0,0.58773,0.0002,27.18625]
[1777624902940,28.47,77414.54,0.0,0.5878,0.0002,27.18522]
[1777624903893,28.46,77415.21,0.0,0.58794,0.0002,27.1833]
[1777624908911,28.46,77414.77,0.0,0.58787,0.0002,27.18425]
[1777624913935,28.45,77417.65,0.0,0.58845,0.0002,27.1762]
[1777624914407,28.45,77417.84,0.0,0.5885,0.0002,27.17563]
[1777624914417,28.45,77417.84,0.0,0.5885,0.0002,27.17563]
[1777624914447,28.45,77417.84,0.0,0.5885,0.0002,27.17563]
[1777624914463,28.45,77417.54,0.0,0.58844,0.0002,27.1764]
[1777624916285,28.45,77417.54,0.0,0.58844,0.0002,27.17635]
[1777624916310,28.45,77417.54,0.0,0.58844,0.0002,27.17635]
[1777624916447,28.45,77417.54,0.0,0.58845,0.0002,27.1763]
[1777624918297,28.45,77418.02,0.0,0.58854,0.0002,27.17495]
[1777624918460,28.44,77418.05,0.0,0.58855,0.0002,27.17481]
[1777624923495,28.44,77414.18,0.0,0.58781,0.0002,27.18501]
[1777624928533,28.43,77412.37,0.0,0.58747,0.0002,27.18961]
[1777624933565,28.43,77411.37,0.0,0.58729,0.0002,27.19204]
[1777624934845,28.43,77411.37,0.0,0.58729,0.0002,27.19204]
[1777624934942,28.43,77410.53,0.0,0.58713,0.0002,27.19423]
[1777624939953,28.42,77408.75,0.0,0.58679,0.0002,27.19878]
[1777624944963,28.41,77405.13,0.0,0.5861,0.0002,27.2081]
[1777624945980,28.41,77399.4,0.0,0.58498,0.0002,27.22296]
[1777624951002,28.41,77397.45,0.0,0.58461,0.0002,27.22779]
[1777624954252,28.4,77396.98,0.0,0.58454,0.0002,27.22545]
[1777624955042,28.4,77394.14,0.0,0.58399,0.0002,27.2327]
[1777624960048,28.39,77393.64,0.0,0.5839,0.0002,27.2338]
[1777624961043,28.39,77392.41,0.0,0.58366,0.0002,27.2369]
[1777624961090,28.39,77389.19,0.0,0.58303,0.0002,27.24503]
[1777624961782,28.39,77389.19,0.0,0.58304,0.0002,27.24498]
[1777624963778,28.39,77384.27,0.0,0.58207,0.0002,27.25727]
[1777624964651,28.39,77384.27,0.0,0.58207,0.0002,27.25727]
[1777624964923,28.39,77385.48,0.0,0.58231,0.0002,27.25422]
[1777624968813,28.39,77380.04,0.0,0.58124,0.0002,27.26777]
[1777624973849,28.39,77384.14,0.0,0.58204,0.0002,27.25766]
[1777624978883,28.39,77382.65,0.0,0.58174,0.0002,27.26148]
[1777624983917,28.4,77382.19,0.0,0.58164,0.0002,27.2627]
[1777624988963,28.4,77381.13,0.0,0.58143,0.0002,27.2654]
[1777624993990,28.4,77373.0,0.0,0.57982,0.0002,27.28536]
[1777624999023,28.4,77370.97,0.0,0.57942,0.0002,27.29027]
[1777625004058,28.4,77372.19,0.0,0.57966,0.0002,27.28733]
[1777625006072,28.4,77367.19,0.0,0.57868,0.0002,27.29932]
[1777625011107,28.4,77362.23,0.0,0.57771,0.0002,27.30773]
[1777625011427,28.4,77362.23,0.0,0.57771,0.0002,27.30773]
[1777625017151,28.4,77359.52,0.0,0.57717,0.0002,27.31405]
[1777625018158,28.4,77354.8,0.0,0.57624,0.0002,27.32497]
[1777625021549,28.4,77354.24,0.0,0.57613,0.0002,27.32623]
[1777625021570,28.4,77354.24,0.0,0.57613,0.0002,27.32623]
[1777625021588,28.4,77354.24,0.0,0.57613,0.0002,27.32623]
[1777625021643,28.4,77354.24,0.0,0.57613,0.0002,27.32623]
[1777625021792,28.4,77354.24,0.0,0.57613,0.0002,27.32623]
[1777625021832,28.4,77353.31,0.0,0.57595,0.0002,27.32835]
[1777625025600,28.4,77352.28,0.0,0.57575,0.0002,27.33068]
[1777625026045,28.4,77351.67,0.0,0.57563,0.0002,27.33206]
[1777625031066,28.39,77354.72,0.0,0.57623,0.0002,27.32505]
[1777625036076,28.39,77351.21,0.0,0.57554,0.0002,27.33304]
[1777625041095,28.39,77351.21,0.0,0.57555,0.0002,27.33299]
[1777625046099,28.39,77347.24,0.0,0.57476,0.0002,27.34191]
[1777625051111,28.39,77345.51,0.0,0.57443,0.0002,27.34573]
[1777625054168,28.39,77340.41,0.0,0.57342,0.0002,27.357]
[1777625059171,28.38,77340.04,0.0,0.57335,0.0002,27.35775]
[1777625061109,28.38,77345.26,0.0,0.57439,0.0002,27.34614]
[1777625066125,28.38,77344.61,0.0,0.57426,0.0002,27.34753]
[1777625071130,28.38,77344.19,0.0,0.57419,0.0002,27.3484]
[1777625076150,28.38,77343.9,0.0,0.57414,0.0002,27.34568]
[1777625081179,28.37,77342.23,0.0,0.57382,0.0002,27.34933]
[1777625086179,28.37,77338.91,0.0,0.57316,0.0002,27.35659]
[1777625091212,28.37,77342.89,0.0,0.57396,0.0002,27.34773]
[1777625096215,28.37,77343.86,0.0,0.57416,0.0002,27.3455]
[1777625100127,28.36,77349.55,0.0,0.57529,0.0002,27.33264]
[1777625105137,28.36,77347.06,0.0,0.5748,0.0002,27.33823]
[1777625110141,28.36,77346.38,0.0,0.57467,0.0002,27.3397]
[1777625115154,28.36,77344.56,0.0,0.57431,0.0002,27.34372]
[1777625120155,28.36,77343.76,0.0,0.57416,0.0002,27.34544]
[1777625125166,28.35,77343.26,0.0,0.57406,0.0002,27.34648]
[1777625130190,28.35,77340.94,0.0,0.57361,0.0002,27.35156]
[1777625135192,28.35,77339.74,0.0,0.57338,0.0002,27.35087]
[1777625140211,28.35,77339.18,0.0,0.57328,0.0002,27.35205]
[1777625145230,28.35,77339.05,0.0,0.57325,0.0002,27.3523]
[1777625150244,28.35,77341.35,0.0,0.57371,0.0002,27.34717]
[1777625155254,28.34,77341.5,0.0,0.57375,0.0002,27.34678]
[1777625160262,28.34,77337.98,0.0,0.57305,0.0002,27.3545]
[1777625165279,28.34,77338.13,0.0,0.57308,0.0002,27.35413]
[1777625170304,28.34,77338.5,0.0,0.57316,0.0002,27.35328]
[1777625175318,28.34,77339.36,0.0,0.57333,0.0002,27.35135]
[1777625180340,28.34,77341.95,0.0,0.57385,0.0002,27.34557]
[1777625185368,28.33,77342.04,0.0,0.57387,0.0002,27.34532]
[1777625190380,28.33,77337.85,0.0,0.57305,0.0002,27.35453]
[1777625195381,28.33,77338.76,0.0,0.57324,0.0002,27.3492]
[1777625200384,28.33,77339.04,0.0,0.57329,0.0002,27.34855]
[1777625205405,28.33,77340.06,0.0,0.5735,0.0002,27.34627]
[1777625210426,28.33,77341.28,0.0,0.57374,0.0002,27.34353]
[1777625213198,28.33,77349.17,0.0,0.57531,0.0002,27.32577]
[1777625218204,28.33,77350.1,0.0,0.5755,0.0002,27.32363]
[1777625223205,28.32,77348.41,0.0,0.57517,0.0002,27.32744]
[1777625228223,28.32,77347.35,0.0,0.57496,0.0002,27.32979]
[1777625233248,28.32,77347.49,0.0,0.57499,0.0002,27.32944]
[1777625238268,28.32,77344.5,0.0,0.5744,0.0002,27.33613]
[1777625243272,28.32,77343.62,0.0,0.57423,0.0002,27.33805]
[1777625248284,28.32,77341.87,0.0,0.57389,0.0002,27.3419]
[1777625253288,28.31,77341.63,0.0,0.57385,0.0002,27.33908]
[1777625258315,28.31,77341.1,0.0,0.57375,0.0002,27.34021]
[1777625263333,28.31,77342.99,0.0,0.57413,0.0002,27.33595]
[1777625268275,28.31,77341.94,0.0,0.57392,0.0002,27.33824]
[1777625268299,28.31,77341.91,0.0,0.57392,0.0002,27.3383]
[1777625274949,28.31,77339.59,0.0,0.57346,0.0002,27.34339]
[1777625279984,28.31,77342.0,0.0,0.57394,0.0002,27.33799]
[1777625285022,28.3,77341.83,0.0,0.57391,0.0002,27.33832]
[1777625290056,28.3,77342.24,0.0,0.574,0.0002,27.33735]
[1777625295093,28.3,77347.42,0.0,0.57503,0.0002,27.32565]
[1777625300128,28.3,77344.18,0.0,0.57439,0.0002,27.33293]
[1777625305163,28.3,77343.75,0.0,0.57431,0.0002,27.33384]
[1777625310198,28.3,77344.29,0.0,0.57442,0.0002,27.33259]
[1777625316240,28.29,77344.08,0.0,0.57439,0.0002,27.32972]
[1777625321274,28.29,77343.72,0.0,0.57432,0.0002,27.33048]
[1777625326310,28.29,77343.2,0.0,0.57422,0.0002,27.3316]
[1777625331344,28.29,77342.27,0.0,0.57404,0.0002,27.33364]
[1777625336379,28.29,77341.77,0.0,0.57394,0.0002,27.33471]
[1777625341414,28.29,77342.12,0.0,0.57402,0.0002,27.33388]
[1777625347414,28.28,77341.9,0.0,0.57398,0.0002,27.33431]
[1777625354506,28.28,77341.73,0.0,0.57395,0.0002,27.33462]
[1777625359540,28.28,77341.88,0.0,0.57398,0.0002,27.33424]
[1777625364575,28.28,77339.56,0.0,0.57352,0.0002,27.33937]
[1777625369611,28.28,77341.25,0.0,0.57386,0.0002,27.33557]
[1777625374645,28.28,77343.99,0.0,0.57442,0.0002,27.32611]
[1777625379680,28.28,77342.21,0.0,0.57407,0.0002,27.33005]
[1777625384715,28.27,77341.32,0.0,0.57389,0.0002,27.332]
[1777625389752,28.27,77341.36,0.0,0.57391,0.0002,27.33187]
[1777625396417,28.27,77340.75,0.0,0.57379,0.0002,27.33321]
[1777625402847,28.27,77342.03,0.0,0.57405,0.0002,27.33028]
[1777625407882,28.27,77342.04,0.0,0.57405,0.0002,27.33021]
[1777625412948,28.27,77345.09,0.0,0.57466,0.0002,27.32333]
[1777625413455,28.27,77345.09,0.0,0.57466,0.0002,27.32333]
[1777625413923,28.27,77349.36,0.0,0.57551,0.0002,27.31363]
[1777625414931,28.27,77357.68,0.0,0.57716,0.0002,27.29438]
[1777625420106,28.27,77358.83,0.0,0.57739,0.0002,27.2917]
[1777625426009,28.27,77364.85,0.0,0.57858,0.0002,27.27747]
[1777625428024,28.27,77359.58,0.0,0.57754,0.0002,27.28997]
[1777625430038,28.27,77354.57,0.0,0.57654,0.0002,27.30168]
[1777625435074,28.27,77350.16,0.0,0.57568,0.0002,27.30851]
[1777625440106,28.27,77348.67,0.0,0.57538,0.0002,27.31189]
[1777625445141,28.27,77347.22,0.0,0.57509,0.0002,27.31517]
[1777625451183,28.26,77346.4,0.0,0.57493,0.0002,27.31699]
[1777625458186,28.26,77345.29,0.0,0.57472,0.0002,27.31947]
[1777625464275,28.26,77344.52,0.0,0.57457,0.0002,27.32118]
[1777625469311,28.26,77343.81,0.0,0.57443,0.0002,27.32275]
[1777625474345,28.26,77343.4,0.0,0.57435,0.0002,27.32364]
[1777625479381,28.26,77343.74,0.0,0.57442,0.0002,27.32285]
[1777625484416,28.26,77343.32,0.0,0.57434,0.0002,27.32376]
[1777625489451,28.26,77343.09,0.0,0.57429,0.0002,27.32425]
[1777625494486,28.26,77342.17,0.0,0.57412,0.0002,27.32299]
[1777625499521,28.25,77344.37,0.0,0.57456,0.0002,27.31801]
[1777625504556,28.25,77343.75,0.0,0.57444,0.0002,27.31937]
[1777625509591,28.25,77344.14,0.0,0.57452,0.0002,27.31846]
[1777625514626,28.25,77344.26,0.0,0.57454,0.0002,27.31816]
[1777625519662,28.25,77344.22,0.0,0.57454,0.0002,27.31822]
[1777625524697,28.25,77343.74,0.0,0.57445,0.0002,27.31927]
[1777625529731,28.25,77344.06,0.0,0.57451,0.0002,27.31852]
[1777625534768,28.25,77341.96,0.0,0.5741,0.0002,27.32321]
[1777625539802,28.25,77344.22,0.0,0.57455,0.0002,27.3181]
[1777625544839,28.25,77343.57,0.0,0.57442,0.0002,27.31954]
[1777625549873,28.24,77342.49,0.0,0.57421,0.0002,27.32194]
[1777625554908,28.24,77340.62,0.0,0.57384,0.0002,27.3228]
[1777625560952,28.24,77340.86,0.0,0.57389,0.0002,27.32224]
[1777625566993,28.24,77340.89,0.0,0.5739,0.0002,27.32215]
[1777625572028,28.24,77340.0,0.0,0.57373,0.0002,27.32411]
[1777625577063,28.24,77340.91,0.0,0.57391,0.0002,27.32207]
[1777625582098,28.24,77343.27,0.0,0.57438,0.0002,27.31675]
[1777625587133,28.24,77344.43,0.0,0.57461,0.0002,27.31411]
[1777625592168,28.24,77341.15,0.0,0.57396,0.0002,27.32146]
[1777625597202,28.24,77341.2,0.0,0.57397,0.0002,27.32132]
[1777625602237,28.24,77341.2,0.0,0.57398,0.0002,27.3213]
[1777625605488,28.24,77341.16,0.0,0.57397,0.0002,27.32138]
[1777625605508,28.24,77341.17,0.0,0.57397,0.0002,27.32135]
[1777625611308,28.24,77340.87,0.0,0.57392,0.0002,27.3187]
[1777625616343,28.23,77341.19,0.0,0.57399,0.0002,27.31797]
[1777625618576,28.23,77341.36,0.0,0.57402,0.0002,27.31758]
[1777625618616,28.23,77341.36,0.0,0.57402,0.0002,27.31758]
[1777625618621,28.23,77341.45,0.0,0.57404,0.0002,27.31738]
[1777625624398,28.23,77341.55,0.0,0.57406,0.0002,27.31713]
[1777625629434,28.23,77342.42,0.0,0.57424,0.0002,27.31515]
[1777625634470,28.23,77342.46,0.0,0.57425,0.0002,27.31503]
[1777625639503,28.23,77342.54,0.0,0.57426,0.0002,27.31483]
[1777625644539,28.23,77342.27,0.0,0.57421,0.0002,27.31541]
[1777625649573,28.23,77342.52,0.0,0.57426,0.0002,27.31482]
[1777625650419,28.23,77342.52,0.0,0.57426,0.0002,27.31482]
[1777625650581,28.23,77342.43,0.0,0.57425,0.0002,27.31501]
[1777625655615,28.23,77341.98,0.0,0.57416,0.0002,27.316]
[1777625660651,28.23,77342.49,0.0,0.57426,0.0002,27.31483]
[1777625665685,28.23,77341.46,0.0,0.57406,0.0002,27.31712]
[1777625670721,28.23,77342.3,0.0,0.57423,0.0002,27.31521]
[1777625675755,28.22,77341.41,0.0,0.57406,0.0002,27.31389]
[1777625680791,28.22,77344.4,0.0,0.57466,0.0002,27.30714]
[1777625687839,28.22,77344.31,0.0,0.57464,0.0002,27.30732]
[1777625692874,28.22,77341.24,0.0,0.57403,0.0002,27.31421]
[1777625697910,28.22,77339.75,0.0,0.57373,0.0002,27.31753]
[1777625702946,28.22,77339.26,0.0,0.57364,0.0002,27.31862]
[1777625707981,28.22,77339.94,0.0,0.57377,0.0002,27.31709]
[1777625713015,28.22,77342.45,0.0,0.57428,0.0002,27.31142]
[1777625718051,28.22,77344.32,0.0,0.57465,0.0002,27.30716]
[1777625723714,28.22,77346.91,0.0,0.57517,0.0002,27.30125]
[1777625729756,28.22,77347.78,0.0,0.57535,0.0002,27.29922]
[1777625735171,28.21,77348.59,0.0,0.57552,0.0002,27.29401]
[1777625740205,28.21,77348.48,0.0,0.5755,0.0002,27.29423]
[1777625745241,28.21,77348.96,0.0,0.5756,0.0002,27.29309]
[1777625750275,28.21,77348.76,0.0,0.57556,0.0002,27.29351]
[1777625755311,28.21,77349.14,0.0,0.57564,0.0002,27.29261]
[1777625760347,28.21,77348.31,0.0,0.57548,0.0002,27.29447]
[1777625765384,28.21,77348.48,0.0,0.57552,0.0002,27.29404]
[1777625770416,28.21,77348.96,0.0,0.57561,0.0002,27.2929]
[1777625775453,28.2,77348.92,0.0,0.57561,0.0002,27.29295]
[1777625780555,28.2,77349.04,0.0,0.57564,0.0002,27.29264]
[1777625786529,28.2,77352.1,0.0,0.57625,0.0002,27.28553]
[1777625791564,28.2,77351.77,0.0,0.57619,0.0002,27.28296]
[1777625796600,28.2,77352.56,0.0,0.57635,0.0002,27.2811]
[1777625801634,28.2,77351.13,0.0,0.57607,0.0002,27.28439]
[1777625806669,28.2,77351.39,0.0,0.57612,0.0002,27.28376]
[1777625811705,28.2,77350.7,0.0,0.57599,0.0002,27.28533]
[1777625816739,28.2,77351.33,0.0,0.57612,0.0002,27.28384]
[1777625822189,28.2,77347.87,0.0,0.57543,0.0002,27.29178]
[1777625829830,28.19,77347.43,0.0,0.57535,0.0002,27.2927]
[1777625836880,28.19,77348.09,0.0,0.57548,0.0002,27.29113]
[1777625841915,28.19,77348.69,0.0,0.57561,0.0002,27.28971]
[1777625846950,28.19,77349.06,0.0,0.57568,0.0002,27.28882]
[1777625851987,28.19,77349.37,0.0,0.57576,0.0002,27.28477]
[1777625859035,28.19,77350.07,0.0,0.5759,0.0002,27.2831]
[1777625864070,28.18,77350.2,0.0,0.57593,0.0002,27.28277]
[1777625869106,28.18,77350.53,0.0,0.576,0.0002,27.28198]
[1777625874141,28.18,77350.45,0.0,0.57598,0.0002,27.28214]
[1777625879176,28.18,77350.4,0.0,0.57597,0.0002,27.28223]
[1777625885218,28.18,77350.27,0.0,0.57595,0.0002,27.28249]
[1777625890254,28.18,77350.0,0.0,0.5759,0.0002,27.28309]
[1777625897303,28.18,77352.38,0.0,0.57637,0.0002,27.27755]
[1777625902336,28.18,77351.04,0.0,0.57611,0.0002,27.28064]
[1777625904635,28.18,77351.05,0.0,0.57611,0.0002,27.28061]
[1777625904954,28.18,77351.13,0.0,0.57613,0.0002,27.28042]
[1777625906007,28.18,77363.24,0.0,0.57855,0.0002,27.25183]
[1777625906966,28.18,77368.72,0.0,0.57964,0.0002,27.23855]
[1777625907959,28.18,77368.72,0.0,0.57964,0.0002,27.23855]
[1777625908015,28.17,77371.3,0.0,0.58016,0.0002,27.23221]
[1777625913028,28.17,77369.28,0.0,0.57977,0.0002,27.23375]
[1777625918052,28.17,77368.19,0.0,0.57956,0.0002,27.23635]
[1777625923079,28.17,77368.36,0.0,0.57959,0.0002,27.23586]
[1777625928103,28.16,77368.68,0.0,0.57967,0.0002,27.23491]
[1777625928980,28.16,77361.56,0.0,0.57825,0.0002,27.25207]
[1777625930978,28.16,77359.92,0.0,0.57793,0.0002,27.2559]
[1777625936007,28.15,77360.38,0.0,0.57804,0.0002,27.25463]
[1777625941025,28.15,77359.79,0.0,0.57793,0.0002,27.25582]
[1777625944105,28.14,77365.02,0.0,0.57899,0.0002,27.2431]
[1777625949128,28.14,77366.09,0.0,0.57922,0.0002,27.24032]
[1777625954147,28.13,77363.13,0.0,0.57864,0.0002,27.24733]
[1777625959171,28.13,77363.3,0.0,0.57868,0.0002,27.24685]
[1777625964194,28.13,77362.99,0.0,0.57862,0.0002,27.24752]
[1777625969215,28.12,77363.03,0.0,0.57864,0.0002,27.24728]
[1777625974234,28.12,77363.15,0.0,0.57868,0.0002,27.24353]
[1777625979256,28.12,77362.53,0.0,0.57856,0.0002,27.24493]
[1777625984263,28.11,77362.05,0.0,0.57847,0.0002,27.24603]
[1777625989269,28.11,77363.76,0.0,0.57882,0.0002,27.24186]
[1777625994279,28.11,77360.88,0.0,0.57825,0.0002,27.24874]
[1777625999307,28.11,77360.77,0.0,0.57823,0.0002,27.24896]
[1777626004338,28.11,77365.19,0.0,0.57912,0.0002,27.23822]
[1777626009349,28.1,77365.23,0.0,0.57913,0.0002,27.238]
[1777626011231,28.1,77366.24,0.0,0.57934,0.0002,27.23549]
[1777626012163,28.1,77371.61,0.0,0.58041,0.0002,27.22228]
[1777626017185,28.1,77370.8,0.0,0.58026,0.0002,27.22419]
[1777626022206,28.1,77369.37,0.0,0.57998,0.0002,27.22764]
[1777626027222,28.09,77368.68,0.0,0.57985,0.0002,27.22923]
[1777626032232,28.09,77369.04,0.0,0.57993,0.0002,27.22494]
[1777626037233,28.09,77368.22,0.0,0.57978,0.0002,27.22686]
[1777626042256,28.09,77368.79,0.0,0.5799,0.0002,27.22537]
[1777626047263,28.08,77366.68,0.0,0.57948,0.0002,27.23043]
[1777626052277,28.08,77367.08,0.0,0.57957,0.0002,27.22934]
[1777626057283,28.08,77368.8,0.0,0.57992,0.0002,27.22505]
[1777626062287,28.07,77368.81,0.0,0.57993,0.0002,27.22493]
[1777626067306,28.07,77368.45,0.0,0.57986,0.0002,27.22573]
[1777626072308,28.07,77369.9,0.0,0.58016,0.0002,27.22208]
[1777626077332,28.07,77368.82,0.0,0.57995,0.0002,27.22465]
[1777626082356,28.06,77364.49,0.0,0.57909,0.0002,27.23514]
[1777626087388,28.06,77365.65,0.0,0.57933,0.0002,27.23221]
[1777626092410,28.06,77365.83,0.0,0.57938,0.0002,27.22835]
[1777626097418,28.06,77367.53,0.0,0.57973,0.0002,27.22411]
[1777626102429,28.05,77367.69,0.0,0.57977,0.0002,27.22364]
[1777626107205,28.05,77372.97,0.0,0.58083,0.0002,27.2105]
[1777626108158,28.05,77377.96,0.0,0.58183,0.0002,27.19797]
[1777626113162,28.05,77375.02,0.0,0.58124,0.0002,27.20533]
[1777626113502,28.05,77372.71,0.0,0.58078,0.0002,27.21109]
[1777626114215,28.05,77361.56,0.0,0.57855,0.0002,27.23841]
[1777626115239,28.05,77353.55,0.0,0.57694,0.0002,27.25753]
[1777626115710,28.05,77353.55,0.0,0.57694,0.0002,27.25753]
[1777626116170,28.05,77348.9,0.0,0.57601,0.0002,27.26843]
[1777626118156,28.05,77349.13,0.0,0.57606,0.0002,27.26784]
[1777626123186,28.04,77348.67,0.0,0.57598,0.0002,27.26876]
[1777626128199,28.04,77350.95,0.0,0.57645,0.0002,27.26321]
[1777626133223,28.03,77354.63,0.0,0.5772,0.0002,27.2544]
[1777626135607,28.03,77353.93,0.0,0.57707,0.0002,27.25594]
[1777626135978,28.03,77353.93,0.0,0.57707,0.0002,27.2559]
[1777626141046,28.02,77358.2,0.0,0.57794,0.0002,27.24555]
[1777626146081,28.02,77359.42,0.0,0.5782,0.0002,27.24244]
[1777626151115,28.01,77360.42,0.0,0.57842,0.0002,27.23654]
[1777626156151,28.0,77357.09,0.0,0.57777,0.0002,27.24434]
[1777626161185,28.0,77359.74,0.0,0.57832,0.0002,27.23778]
[1777626164377,28.0,77360.29,0.0,0.57843,0.0002,27.23638]
[1777626164411,28.0,77360.29,0.0,0.57843,0.0002,27.23638]
[1777626171256,27.99,77361.33,0.0,0.57866,0.0002,27.23355]
[1777626173148,27.98,77361.8,0.0,0.57876,0.0002,27.23237]
[1777626173270,27.98,77360.07,0.0,0.57841,0.0002,27.23656]
[1777626178308,27.99,77358.24,0.0,0.57804,0.0002,27.24098]
[1777626183340,27.99,77357.29,0.0,0.57785,0.0002,27.24328]
[1777626186193,27.99,77357.11,0.0,0.57782,0.0002,27.24371]
[1777626186234,27.99,77356.27,0.0,0.57765,0.0002,27.24572]
[1777626186558,27.99,77346.95,0.0,0.57577,0.0002,27.26767]
[1777626187369,27.99,77346.95,0.0,0.57577,0.0002,27.26766]
[1777626188375,27.99,77334.41,0.0,0.57325,0.0002,27.29622]
[1777626189825,27.99,77334.41,0.0,0.57325,0.0002,27.29622]
[1777626190239,27.98,77333.14,0.0,0.573,0.0002,27.29904]
[1777626195265,27.98,77334.02,0.0,0.57318,0.0002,27.29701]
[1777626196653,27.98,77333.17,0.0,0.57301,0.0002,27.29888]
[1777626196693,27.98,77333.17,0.0,0.57301,0.0002,27.29888]
[1777626196736,27.98,77333.17,0.0,0.57301,0.0002,27.29888]
[1777626197036,27.98,77332.57,0.0,0.57289,0.0002,27.3002]
[1777626198444,27.98,77321.91,0.0,0.57075,0.0002,27.32346]
[1777626199392,27.98,77321.91,0.0,0.57075,0.0002,27.32346]
[1777626200307,27.98,77321.26,0.0,0.57062,0.0002,27.32483]
[1777626205329,27.97,77321.44,0.0,0.57066,0.0002,27.32435]
[1777626209254,27.97,77321.52,0.0,0.57068,0.0002,27.32408]
[1777626211085,27.97,77319.71,0.0,0.57032,0.0002,27.32791]
[1777626211815,27.97,77319.47,0.0,0.57028,0.0002,27.3251]
[1777626211867,27.97,77319.47,0.0,0.57028,0.0002,27.3251]
[1777626212173,27.97,77319.51,0.0,0.57029,0.0002,27.32499]
[1777626214768,27.97,77317.29,0.0,0.56985,0.0002,27.32966]
[1777626214860,27.97,77316.05,0.0,0.5696,0.0002,27.33227]
[1777626216771,27.96,77316.05,0.0,0.5696,0.0002,27.33225]
[1777626217287,27.96,77315.2,0.0,0.56943,0.0002,27.33402]
[1777626222315,27.96,77313.58,0.0,0.56911,0.0002,27.33735]
[1777626227321,27.96,77311.7,0.0,0.56874,0.0002,27.34119]
[1777626232337,27.95,77312.19,0.0,0.56884,0.0002,27.34006]
[1777626234345,27.95,77300.7,0.0,0.56652,0.0002,27.36354]
[1777626235358,27.95,77299.39,0.0,0.56626,0.0002,27.36617]
[1777626240364,27.95,77288.79,0.0,0.56411,0.0002,27.38691]
[1777626240481,27.95,77288.79,0.0,0.56411,0.0002,27.38691]
[1777626241369,27.95,77286.18,0.0,0.56358,0.0002,27.39189]
[1777626245436,27.95,77288.76,0.0,0.56411,0.0002,27.38694]
[1777626245774,27.95,77288.76,0.0,0.56411,0.0002,27.38693]
[1777626251317,27.95,77291.07,0.0,0.56458,0.0002,27.38247]
[1777626256852,27.95,77290.89,0.0,0.56454,0.0002,27.3828]
[1777626262893,27.95,77290.16,0.0,0.56439,0.0002,27.3842]
[1777626267932,27.95,77289.62,0.0,0.56429,0.0002,27.38523]
[1777626270949,27.95,77296.96,0.0,0.56577,0.0002,27.37091]
[1777626274246,27.95,77299.27,0.0,0.56625,0.0002,27.36304]
[1777626274331,27.95,77303.01,0.0,0.567,0.0002,27.35554]
[1777626279343,27.95,77302.47,0.0,0.56689,0.0002,27.35668]
[1777626282007,27.95,77302.58,0.0,0.56691,0.0002,27.35647]
[1777626282047,27.95,77302.58,0.0,0.56691,0.0002,27.35647]
[1777626282070,27.95,77302.58,0.0,0.56691,0.0002,27.35647]
[1777626282119,27.95,77302.58,0.0,0.56691,0.0002,27.35647]
[1777626282428,27.95,77304.47,0.0,0.56729,0.0002,27.35265]
[1777626283394,27.95,77311.95,0.0,0.5688,0.0002,27.33728]
[1777626284789,27.95,77315.84,0.0,0.56959,0.0002,27.32913]
[1777626284818,27.95,77315.84,0.0,0.56959,0.0002,27.32913]
[1777626284967,27.95,77315.84,0.0,0.56959,0.0002,27.32913]
[1777626285004,27.95,77315.84,0.0,0.56959,0.0002,27.32913]
[1777626285217,27.95,77315.84,0.0,0.56959,0.0002,27.32913]
[1777626285243,27.95,77315.84,0.0,0.56959,0.0002,27.32913]
[1777626285284,27.95,77316.01,0.0,0.56962,0.0002,27.32878]
[1777626286265,27.95,77316.01,0.0,0.56962,0.0002,27.32878]
[1777626286296,27.95,77316.01,0.0,0.56962,0.0002,27.32878]
[1777626286353,27.96,77317.46,0.0,0.56991,0.0002,27.32573]
[1777626288254,27.96,77317.46,0.0,0.56991,0.0002,27.32575]
[1777626288354,27.96,77317.33,0.0,0.56988,0.0002,27.32604]
[1777626293379,27.96,77318.62,0.0,0.57014,0.0002,27.32338]
[1777626298390,27.96,77320.09,0.0,0.57043,0.0002,27.32034]
[1777626299580,27.97,77319.27,0.0,0.57026,0.0002,27.32214]
[1777626300377,27.96,77319.33,0.0,0.57027,0.0002,27.32199]
[1777626301581,27.96,77319.52,0.0,0.57031,0.0002,27.32157]
[1777626302393,27.96,77319.38,0.0,0.57028,0.0002,27.32185]
[1777626303780,27.96,77319.56,0.0,0.57032,0.0002,27.32143]
[1777626303820,27.96,77319.56,0.0,0.57032,0.0002,27.32143]
[1777626308833,27.96,77319.41,0.0,0.5703,0.0002,27.32168]
[1777626313844,27.96,77319.56,0.0,0.57034,0.0002,27.32127]
[1777626318868,27.95,77320.94,0.0,0.57062,0.0002,27.31822]
[1777626323881,27.95,77320.94,0.0,0.57063,0.0002,27.31816]
[1777626328893,27.95,77324.58,0.0,0.57137,0.0002,27.3102]
[1777626333904,27.94,77322.9,0.0,0.57104,0.0002,27.31049]
[1777626335435,27.94,77329.62,0.0,0.5724,0.0002,27.29578]
[1777626340445,27.94,77328.45,0.0,0.57217,0.0002,27.2983]
[1777626344482,27.94,77333.69,0.0,0.57323,0.0002,27.28663]
[1777626346489,27.94,77338.39,0.0,0.57418,0.0002,27.27601]
[1777626347374,27.94,77338.39,0.0,0.57418,0.0002,27.27601]
[1777626347491,27.94,77338.39,0.0,0.57418,0.0002,27.27601]
[1777626352515,27.94,77338.07,0.0,0.57412,0.0002,27.27673]
[1777626357536,27.94,77339.44,0.0,0.57439,0.0002,27.27362]
[1777626359713,27.94,77340.22,0.0,0.57455,0.0002,27.27184]
[1777626360417,27.94,77339.88,0.0,0.57448,0.0002,27.27262]
[1777626365442,27.94,77338.79,0.0,0.57426,0.0002,27.27506]
[1777626369503,27.94,77333.28,0.0,0.57315,0.0002,27.28746]
[1777626374510,27.94,77332.22,0.0,0.57294,0.0002,27.28982]
[1777626379524,27.94,77330.95,0.0,0.57268,0.0002,27.29265]
[1777626384542,27.94,77330.31,0.0,0.57255,0.0002,27.29407]
[1777626389545,27.94,77328.79,0.0,0.57225,0.0002,27.29744]
[1777626394562,27.94,77329.5,0.0,0.5724,0.0002,27.29259]
[1777626399577,27.94,77329.53,0.0,0.5724,0.0002,27.29253]
[1777626404603,27.94,77328.48,0.0,0.57219,0.0002,27.29487]
[1777626409625,27.94,77325.87,0.0,0.57166,0.0002,27.30062]
[1777626414651,27.94,77325.73,0.0,0.57163,0.0002,27.30095]
[1777626419664,27.94,77326.05,0.0,0.57169,0.0002,27.30029]
[1777626424688,27.94,77327.49,0.0,0.57198,0.0002,27.29715]
[1777626429589,27.94,77332.7,0.0,0.57303,0.0002,27.28563]
[1777626434602,27.94,77333.28,0.0,0.57315,0.0002,27.28433]
[1777626437568,27.94,77325.74,0.0,0.57163,0.0002,27.30098]
[1777626442571,27.94,77323.25,0.0,0.57112,0.0002,27.30641]
[1777626447577,27.94,77320.86,0.0,0.57064,0.0002,27.3116]
[1777626452588,27.94,77317.28,0.0,0.56993,0.0002,27.31587]
[1777626457615,27.94,77319.12,0.0,0.57031,0.0002,27.31186]
[1777626462641,27.93,77321.77,0.0,0.57085,0.0002,27.30607]
[1777626465789,27.94,77322.45,0.0,0.57098,0.0002,27.30464]
[1777626466579,27.94,77321.37,0.0,0.57076,0.0002,27.30698]
[1777626469663,27.94,77321.01,0.0,0.57069,0.0002,27.30779]
[1777626470526,27.94,77321.03,0.0,0.57069,0.0002,27.30773]
[1777626475540,27.93,77320.74,0.0,0.57064,0.0002,27.30828]
[1777626480567,27.93,77316.59,0.0,0.56981,0.0002,27.31707]
[1777626485583,27.93,77317.54,0.0,0.57001,0.0002,27.31496]
[1777626489695,27.92,77322.95,0.0,0.57111,0.0002,27.30325]
[1777626494703,27.92,77324.75,0.0,0.57148,0.0002,27.29926]
[1777626496224,27.92,77325.01,0.0,0.57153,0.0002,27.29868]
[1777626496636,27.92,77329.09,0.0,0.57236,0.0002,27.28971]
[1777626499259,27.92,77332.35,0.0,0.57302,0.0002,27.28249]
[1777626499583,27.92,77332.4,0.0,0.57303,0.0002,27.28238]
[1777626504586,27.92,77331.58,0.0,0.57286,0.0002,27.28423]
[1777626506673,27.92,77322.72,0.0,0.57107,0.0002,27.30368]
[1777626509625,27.92,77322.46,0.0,0.57102,0.0002,27.3042]
[1777626514628,27.92,77322.82,0.0,0.5711,0.0002,27.30007]
[1777626519638,27.92,77323.38,0.0,0.57122,0.0002,27.29878]
[1777626524638,27.91,77322.3,0.0,0.57101,0.0002,27.30105]
[1777626529662,27.91,77323.56,0.0,0.57127,0.0002,27.29823]
[1777626534671,27.91,77326.29,0.0,0.57183,0.0002,27.2922]
[1777626539687,27.9,77326.68,0.0,0.57191,0.0002,27.29128]
[1777626544712,27.9,77322.2,0.0,0.57101,0.0002,27.30099]
[1777626549722,27.9,77321.93,0.0,0.57096,0.0002,27.3015]
[1777626554732,27.9,77322.61,0.0,0.57111,0.0002,27.29996]
[1777626559762,27.9,77323.46,0.0,0.57128,0.0002,27.29805]
[1777626564769,27.89,77325.69,0.0,0.57174,0.0002,27.29313]
[1777626569771,27.89,77328.3,0.0,0.57227,0.0002,27.28735]
[1777626572632,27.89,77334.59,0.0,0.57355,0.0002,27.26999]
[1777626577245,27.89,77335.81,0.0,0.5738,0.0002,27.26722]
[1777626577325,27.89,77335.81,0.0,0.5738,0.0002,27.26722]
[1777626577573,27.89,77335.81,0.0,0.5738,0.0002,27.26722]
[1777626577648,27.89,77336.53,0.0,0.57394,0.0002,27.26558]
[1777626578072,27.89,77336.53,0.0,0.57394,0.0002,27.26558]
[1777626578642,27.89,77348.11,0.0,0.57628,0.0002,27.23884]
[1777626579586,27.89,77348.11,0.0,0.57628,0.0002,27.23884]
[1777626579621,27.89,77348.11,0.0,0.57628,0.0002,27.23884]
[1777626579687,27.89,77350.95,0.0,0.57686,0.0002,27.23212]
[1777626582662,27.89,77352.75,0.0,0.57722,0.0002,27.22783]
[1777626582685,27.89,77352.75,0.0,0.57722,0.0002,27.22783]
[1777626582726,27.89,77353.09,0.0,0.57729,0.0002,27.22703]
[1777626585819,27.89,77353.1,0.0,0.57729,0.0002,27.22705]
[1777626586161,27.89,77353.0,0.0,0.57727,0.0002,27.2273]
[1777626591196,27.89,77350.92,0.0,0.57685,0.0002,27.23229]
[1777626592203,27.89,77346.04,0.0,0.57586,0.0002,27.24379]
[1777626597237,27.9,77342.64,0.0,0.57516,0.0002,27.25184]
[1777626602274,27.9,77342.96,0.0,0.57521,0.0002,27.25126]
[1777626607310,27.91,77345.35,0.0,0.57568,0.0002,27.24587]
[1777626612347,27.91,77345.98,0.0,0.5758,0.0002,27.24454]
[1777626618389,27.92,77344.97,0.0,0.57558,0.0002,27.24706]
[1777626623423,27.92,77344.67,0.0,0.57551,0.0002,27.2479]
[1777626628458,27.93,77344.3,0.0,0.57543,0.0002,27.2489]
[1777626633492,27.93,77344.04,0.0,0.57537,0.0002,27.24635]
[1777626635427,27.93,77343.96,0.0,0.57535,0.0002,27.24656]
[1777626635528,27.94,77343.44,0.0,0.57525,0.0002,27.24779]
[1777626640546,27.94,77338.9,0.0,0.57432,0.0002,27.25837]
[1777626645579,27.95,77342.63,0.0,0.57506,0.0002,27.25]
[1777626650617,27.95,77345.05,0.0,0.57553,0.0002,27.24457]
[1777626655651,27.96,77344.52,0.0,0.57541,0.0002,27.24594]
[1777626660687,27.96,77347.89,0.0,0.57608,0.0002,27.23824]
[1777626665720,27.96,77346.39,0.0,0.57577,0.0002,27.24186]
[1777626670755,27.97,77345.58,0.0,0.5756,0.0002,27.24387]
[1777626672278,27.97,77344.97,0.0,0.57547,0.0002,27.24531]
[1777626672770,27.97,77344.85,0.0,0.57545,0.0002,27.24561]
[1777626677805,27.96,77347.82,0.0,0.57606,0.0002,27.23849]
[1777626682839,27.96,77348.36,0.0,0.57619,0.0002,27.237]
[1777626688881,27.95,77351.56,0.0,0.57686,0.0002,27.22916]
[1777626693917,27.94,77356.32,0.0,0.57784,0.0002,27.21429]
[1777626698952,27.93,77356.76,0.0,0.57794,0.0002,27.21302]
[1777626703987,27.93,77357.62,0.0,0.57813,0.0002,27.21073]
[1777626705066,27.93,77357.62,0.0,0.57813,0.0002,27.21073]
[1777626705098,27.92,77358.06,0.0,0.57822,0.0002,27.20963]
[1777626706480,27.92,77358.06,0.0,0.57822,0.0002,27.20963]
[1777626706580,27.92,77358.79,0.0,0.57838,0.0002,27.20782]
[1777626712044,27.92,77359.57,0.0,0.57855,0.0002,27.20567]
[1777626717078,27.91,77360.56,0.0,0.57877,0.0002,27.20305]
[1777626718605,27.91,77360.56,0.0,0.57877,0.0002,27.20305]
[1777626724127,27.9,77362.56,0.0,0.57919,0.0002,27.19787]
[1777626730171,27.89,77362.69,0.0,0.57924,0.0002,27.1973]
[1777626733191,27.89,77357.93,0.0,0.57828,0.0002,27.20876]
[1777626736211,27.88,77352.02,0.0,0.5771,0.0002,27.2228]
[1777626741247,27.87,77348.99,0.0,0.57654,0.0002,27.22936]
[1777626746281,27.86,77352.5,0.0,0.57726,0.0002,27.22082]
[1777626751404,27.85,77351.22,0.0,0.57701,0.0002,27.2237]
[1777626757359,27.84,77346.15,0.0,0.57602,0.0002,27.23209]
[1777626762394,27.84,77344.95,0.0,0.57579,0.0002,27.23471]
[1777626767429,27.83,77342.47,0.0,0.5753,0.0002,27.24031]
[1777626773470,27.83,77340.87,0.0,0.57499,0.0002,27.24381]
[1777626778505,27.82,77338.4,0.0,0.5745,0.0002,27.24933]
[1777626783540,27.82,77337.07,0.0,0.57425,0.0002,27.25221]
[1777626788576,27.81,77335.52,0.0,0.57395,0.0002,27.25558]
[1777626790725,27.81,77334.64,0.0,0.57377,0.0002,27.25755]
[1777626790755,27.81,77334.64,0.0,0.57377,0.0002,27.25755]
[1777626790889,27.81,77327.37,0.0,0.5723,0.0002,27.27383]
[1777626793610,27.81,77319.48,0.0,0.5707,0.0002,27.29108]
[1777626798646,27.81,77317.21,0.0,0.57024,0.0002,27.29595]
[1777626800965,27.8,77317.04,0.0,0.5702,0.0002,27.2963]
[1777626801886,27.8,77317.11,0.0,0.57022,0.0002,27.29614]
[1777626806902,27.8,77316.05,0.0,0.57001,0.0002,27.29839]
[1777626811916,27.8,77312.64,0.0,0.56931,0.0002,27.30562]
[1777626816929,27.75,77313.68,0.0,0.56964,0.0002,27.29882]
[1777626821946,27.68,77315.38,0.0,0.57014,0.0002,27.29324]
[1777626826947,27.66,77319.77,0.0,0.57108,0.0002,27.28317]
[1777626826929,27.65,77325.7,0.0,0.57232,0.0002,27.26968]
[1777626828999,27.63,77326.71,0.0,0.57256,0.0002,27.26702]
[1777626834019,27.59,77325.46,0.0,0.57239,0.0002,27.26875]
[1777626839022,27.57,77325.79,0.0,0.57252,0.0002,27.2672]
[1777626844032,27.56,77325.87,0.0,0.57255,0.0002,27.2669]
[1777626849063,27.56,77326.46,0.0,0.57268,0.0002,27.26545]
[1777626854088,27.55,77326.28,0.0,0.57265,0.0002,27.26572]
[1777626859112,27.55,77325.75,0.0,0.57255,0.0002,27.26682]
[1777626864126,27.53,77327.87,0.0,0.57302,0.0002,27.26153]
[1777626869145,27.51,77330.33,0.0,0.57359,0.00021,27.25515]
[1777626874146,27.49,77329.56,0.0,0.57348,0.00021,27.25311]
[1777626879162,27.46,77326.9,0.0,0.573,0.00021,27.25832]
[1777626884187,27.46,77330.53,0.0,0.57375,0.00021,27.24995]
[1777626889188,27.45,77327.8,0.0,0.57319,0.00021,27.25612]
[1777626894211,27.45,77327.97,0.0,0.57323,0.00021,27.25567]
[1777626899211,27.45,77328.41,0.0,0.57333,0.00021,27.25459]
[1777626904215,27.45,77328.45,0.0,0.57334,0.00021,27.25443]
[1777626909239,27.44,77328.54,0.0,0.57337,0.00021,27.25414]
[1777626914239,27.44,77328.23,0.0,0.57331,0.00021,27.25478]
[1777626919266,27.44,77328.22,0.0,0.57331,0.00021,27.25473]
[1777626924277,27.44,77329.81,0.0,0.57365,0.00021,27.25102]
[1777626928144,27.44,77334.84,0.0,0.57468,0.00021,27.23931]
[1777626933146,27.44,77333.95,0.0,0.57451,0.00021,27.23806]
[1777626938149,27.43,77333.25,0.0,0.57437,0.00021,27.23964]
[1777626943159,27.43,77332.67,0.0,0.57425,0.00021,27.24095]
[1777626948160,27.43,77334.5,0.0,0.57463,0.00021,27.23665]
[1777626953163,27.43,77333.28,0.0,0.57438,0.00021,27.23946]
[1777626958188,27.43,77330.38,0.0,0.57379,0.00021,27.24613]
[1777626961516,27.43,77333.89,0.0,0.57452,0.00021,27.23789]
[1777626962101,27.43,77335.19,0.0,0.57479,0.00021,27.23485]
[1777626967106,27.42,77336.42,0.0,0.57506,0.00021,27.23177]
[1777626972118,27.42,77338.73,0.0,0.57554,0.00021,27.22624]
[1777626977127,27.42,77342.25,0.0,0.57626,0.00021,27.21783]
[1777626982141,27.42,77341.55,0.0,0.57612,0.00021,27.21948]
[1777626987160,27.41,77337.18,0.0,0.57524,0.00021,27.22962]
[1777626991189,27.4,77331.74,0.0,0.57414,0.00021,27.23894]
[1777626992126,27.4,77325.98,0.0,0.57295,0.00021,27.25219]
[1777626994220,27.39,77324.46,0.0,0.57267,0.00021,27.25524]
[1777626996630,27.38,77324.54,0.0,0.5727,0.00021,27.2549]
[1777626996652,27.38,77324.54,0.0,0.5727,0.00021,27.2549]
[1777626996675,27.38,77324.54,0.0,0.5727,0.00021,27.2549]
[1777626996693,27.38,77324.54,0.0,0.5727,0.00021,27.2549]
[1777626997032,27.38,77324.67,0.0,0.57274,0.00021,27.25445]
[1777626998112,27.37,77314.96,0.0,0.57074,0.00021,27.27606]
[1777626999259,27.37,77314.96,0.0,0.57076,0.00021,27.27589]
[1777627000131,27.37,77314.77,0.0,0.57072,0.00021,27.27628]
[1777627005151,27.36,77315.32,0.0,0.57084,0.00021,27.27498]
[1777627010161,27.36,77317.4,0.0,0.57128,0.00021,27.27027]
[1777627015177,27.36,77314.93,0.0,0.57078,0.00021,27.27564]
[1777627020177,27.35,77316.73,0.0,0.57116,0.00021,27.27155]
[1777627025197,27.35,77317.67,0.0,0.57136,0.00021,27.26937]
[1777627030241,27.35,77321.3,0.0,0.57212,0.00021,27.26114]
[1777627031005,27.35,77322.18,0.0,0.5723,0.00021,27.25915]
[1777627031204,27.35,77317.91,0.0,0.57142,0.00021,27.26873]
[1777627034179,27.34,77314.82,0.0,0.57078,0.00021,27.27552]
[1777627034991,27.34,77314.82,0.0,0.57078,0.00021,27.27552]
[1777627034993,27.34,77314.73,0.0,0.57077,0.00021,27.2757]
[1777627040331,27.34,77314.07,0.0,0.57064,0.00021,27.277]
[1777627045367,27.33,77316.79,0.0,0.57122,0.00021,27.27085]
[1777627050923,27.33,77317.4,0.0,0.57135,0.00021,27.26938]
[1777627056445,27.32,77319.12,0.0,0.57173,0.00021,27.26205]
[1777627061479,27.32,77320.65,0.0,0.57205,0.00021,27.25848]
[1777627066515,27.31,77322.11,0.0,0.57237,0.00021,27.25505]
[1777627071550,27.31,77322.83,0.0,0.57252,0.00021,27.25329]
[1777627073533,27.31,77322.78,0.0,0.57252,0.00021,27.25338]
[1777627073571,27.31,77322.78,0.0,0.57252,0.00021,27.25338]
[1777627073593,27.31,77322.9,0.0,0.57254,0.00021,27.25308]
[1777627077143,27.3,77320.58,0.0,0.57207,0.00021,27.25829]
[1777627077222,27.3,77318.08,0.0,0.57155,0.00021,27.26388]
[1777627082222,27.3,77316.45,0.0,0.57123,0.00021,27.26738]
[1777627087233,27.29,77316.98,0.0,0.57135,0.00021,27.26607]
[1777627088307,27.29,77323.83,0.0,0.57277,0.00021,27.25055]
[1777627088417,27.29,77323.83,0.0,0.57277,0.00021,27.25055]
[1777627088423,27.29,77323.83,0.0,0.57277,0.00021,27.25055]
[1777627089234,27.29,77326.61,0.0,0.57334,0.00021,27.24418]
[1777627091545,27.3,77329.29,0.0,0.57388,0.00021,27.23824]
[1777627092256,27.3,77328.14,0.0,0.57364,0.00021,27.2409]
[1777627097276,27.3,77329.41,0.0,0.57391,0.00021,27.23787]
[1777627102286,27.3,77333.3,0.0,0.57472,0.00021,27.2287]
[1777627107290,27.29,77332.65,0.0,0.57459,0.00021,27.23017]
[1777627112301,27.29,77332.65,0.0,0.5746,0.00021,27.22679]
[1777627117316,27.29,77331.51,0.0,0.57437,0.00021,27.22938]
[1777627122323,27.29,77335.12,0.0,0.57512,0.00021,27.22082]
[1777627127347,27.29,77334.35,0.0,0.57497,0.00021,27.22261]
[1777627132358,27.28,77333.2,0.0,0.57473,0.00021,27.22527]
[1777627137387,27.28,77332.29,0.0,0.57455,0.00021,27.22738]
[1777627142411,27.28,77332.17,0.0,0.57452,0.00021,27.22763]
[1777627147438,27.28,77331.53,0.0,0.57439,0.00021,27.2291]
[1777627152381,27.28,77325.96,0.0,0.57324,0.00021,27.24201]
[1777627157401,27.28,77327.48,0.0,0.57356,0.00021,27.23845]
[1777627161367,27.28,77322.64,0.0,0.57256,0.00021,27.24952]
[1777627165259,27.28,77321.27,0.0,0.57228,0.00021,27.25261]
[1777627165360,27.28,77321.9,0.0,0.57241,0.00021,27.25117]
[1777627166296,27.28,77329.03,0.0,0.57389,0.00021,27.23476]
[1777627168335,27.27,77330.22,0.0,0.57414,0.00021,27.23197]
[1777627173363,27.27,77329.98,0.0,0.5741,0.00021,27.22921]
[1777627178385,27.27,77330.86,0.0,0.57428,0.00021,27.22713]
[1777627183401,27.27,77332.52,0.0,0.57462,0.00021,27.22322]
[1777627188422,27.27,77331.31,0.0,0.57438,0.00021,27.22605]
[1777627193433,27.27,77330.99,0.0,0.57431,0.00021,27.22678]
[1777627198449,27.27,77331.09,0.0,0.57433,0.00021,27.22653]
[1777627203461,27.27,77331.09,0.0,0.57433,0.00021,27.22652]
[1777627208476,27.27,77331.69,0.0,0.57446,0.00021,27.22511]
[1777627213488,27.27,77331.55,0.0,0.57443,0.00021,27.22543]
[1777627218494,27.27,77330.76,0.0,0.57427,0.00021,27.22726]
[1777627222385,27.27,77331.08,0.0,0.57433,0.00021,27.22651]
[1777627222441,27.27,77331.2,0.0,0.57436,0.00021,27.22622]
[1777627225340,27.27,77336.27,0.0,0.57541,0.00021,27.21425]
[1777627227736,27.27,77339.67,0.0,0.57611,0.00021,27.20613]
[1777627228444,27.27,77338.62,0.0,0.57589,0.00021,27.20866]
[1777627233446,27.27,77337.52,0.0,0.57567,0.00021,27.208]
[1777627238474,27.27,77336.64,0.0,0.57549,0.00021,27.21013]
[1777627243502,27.27,77335.27,0.0,0.5752,0.00021,27.21341]
[1777627248524,27.27,77333.45,0.0,0.57482,0.00021,27.21774]
[1777627253525,27.27,77333.14,0.0,0.57476,0.00021,27.21848]
[1777627258535,27.27,77333.27,0.0,0.57478,0.00021,27.21819]
[1777627263562,27.28,77330.93,0.0,0.5743,0.00021,27.2237]
[1777627265532,27.28,77325.51,0.0,0.57318,0.00021,27.23627]
[1777627270551,27.27,77325.55,0.0,0.57319,0.00021,27.23616]
[1777627275561,27.27,77325.94,0.0,0.57327,0.00021,27.23524]
[1777627280562,27.27,77325.85,0.0,0.57325,0.00021,27.23542]
[1777627283545,27.27,77331.18,0.0,0.57436,0.00021,27.22303]
[1777627288570,27.27,77330.88,0.0,0.57429,0.00021,27.22373]
[1777627293585,27.27,77330.35,0.0,0.57419,0.00021,27.22167]
[1777627298610,27.27,77330.23,0.0,0.57417,0.00021,27.22195]
[1777627300562,27.27,77325.32,0.0,0.57315,0.00021,27.23333]
[1777627303587,27.27,77319.09,0.0,0.57186,0.00021,27.2475]
[1777627308617,27.27,77317.7,0.0,0.57158,0.00021,27.25057]
[1777627310974,27.27,77317.84,0.0,0.57161,0.00021,27.25023]
[1777627311518,27.27,77314.7,0.0,0.57096,0.00021,27.25723]
[1777627312559,27.27,77309.36,0.0,0.56985,0.00021,27.26898]
[1777627314456,27.27,77309.17,0.0,0.56982,0.00021,27.26936]
[1777627315092,27.27,77309.17,0.0,0.56982,0.00021,27.26936]
[1777627315546,27.27,77308.11,0.0,0.5696,0.00021,27.27164]
[1777627317773,27.26,77307.17,0.0,0.56941,0.00021,27.27364]
[1777627318524,27.26,77305.32,0.0,0.56902,0.00021,27.27762]
[1777627319941,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627319976,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627320068,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627320102,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627320269,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627320309,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627320467,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627320493,27.26,77303.86,0.0,0.56872,0.00021,27.28074]
[1777627320493,27.26,77308.51,0.0,0.56969,0.00021,27.27067]
[1777627320696,27.26,77308.51,0.0,0.56969,0.00021,27.27067]
[1777627320735,27.26,77308.51,0.0,0.56969,0.00021,27.27067]
[1777627320894,27.26,77308.51,0.0,0.56969,0.00021,27.27067]
[1777627321006,27.26,77308.51,0.0,0.56969,0.00021,27.27067]
[1777627321094,27.26,77308.51,0.0,0.56969,0.00021,27.27067]
[1777627321127,27.26,77308.51,0.0,0.56969,0.00021,27.27067]
[1777627321296,27.26,77308.51,0.0,0.56969,0.00021,27.27064]
[1777627322835,27.26,77308.12,0.0,0.56961,0.00021,27.27147]
[1777627323311,27.26,77305.44,0.0,0.56906,0.00021,27.27725]
[1777627328144,27.26,77309.86,0.0,0.56998,0.00021,27.26757]
[1777627328208,27.26,77309.86,0.0,0.56998,0.00021,27.26757]
[1777627328243,27.26,77309.86,0.0,0.56998,0.00021,27.26757]
[1777627328347,27.26,77310.37,0.0,0.57009,0.00021,27.26643]
[1777627329353,27.25,77319.5,0.0,0.57198,0.00021,27.24609]
[1777627330379,27.25,77326.11,0.0,0.57336,0.00021,27.23097]
[1777627333380,27.25,77328.95,0.0,0.57395,0.00021,27.22436]
[1777627334893,27.25,77329.79,0.0,0.57412,0.00021,27.2224]
[1777627335499,27.25,77329.05,0.0,0.57397,0.00021,27.22412]
[1777627340507,27.25,77328.77,0.0,0.57391,0.00021,27.22475]
[1777627345507,27.25,77328.66,0.0,0.57389,0.00021,27.22498]
[1777627350523,27.25,77328.56,0.0,0.57387,0.00021,27.22519]
[1777627355536,27.25,77328.78,0.0,0.57393,0.00021,27.22135]
[1777627360548,27.25,77329.6,0.0,0.5741,0.00021,27.21943]
[1777627365559,27.25,77328.23,0.0,0.57381,0.00021,27.2226]
[1777627370583,27.25,77328.1,0.0,0.57379,0.00021,27.22289]
[1777627375610,27.25,77326.8,0.0,0.57352,0.00021,27.22588]
[1777627380611,27.24,77326.76,0.0,0.57353,0.00021,27.22581]
[1777627384564,27.24,77337.33,0.0,0.57572,0.00021,27.20089]
[1777627385626,27.24,77338.83,0.0,0.57603,0.00021,27.1973]
[1777627390651,27.24,77339.73,0.0,0.57621,0.00021,27.19516]
[1777627394027,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394045,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394072,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394121,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394162,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394342,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394371,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394642,27.25,77336.53,0.0,0.57554,0.00021,27.20294]
[1777627394443,27.25,77336.01,0.0,0.57543,0.00021,27.20425]
[1777627394669,27.25,77336.01,0.0,0.57543,0.00021,27.20425]
[1777627394893,27.25,77336.01,0.0,0.57543,0.00021,27.20425]
[1777627394914,27.25,77336.01,0.0,0.57543,0.00021,27.20425]
[1777627395015,27.25,77335.46,0.0,0.57532,0.00021,27.20556]
[1777627400922,27.25,77334.1,0.0,0.57503,0.00021,27.20881]
[1777627401149,27.25,77334.09,0.0,0.57503,0.00021,27.20884]
[1777627407161,27.26,77335.24,0.0,0.57525,0.00021,27.20638]
[1777627412682,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627412720,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627412817,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627412848,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627412992,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413024,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413192,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413220,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413233,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413262,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413446,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413474,27.26,77331.61,0.0,0.5745,0.00021,27.21166]
[1777627413546,27.26,77326.82,0.0,0.57351,0.00021,27.22283]
[1777627415584,27.26,77326.82,0.0,0.57351,0.00021,27.22283]
[1777627415646,27.26,77324.92,0.0,0.57312,0.00021,27.22721]
[1777627420990,27.26,77324.01,0.0,0.57293,0.00021,27.22926]
[1777627426025,27.25,77324.37,0.0,0.57303,0.00021,27.22817]
[1777627431061,27.24,77327.36,0.0,0.57365,0.00021,27.22117]
[1777627437103,27.24,77325.51,0.0,0.57327,0.00021,27.22542]
[1777627440643,27.24,77324.67,0.0,0.57311,0.00021,27.22725]
[1777627441651,27.24,77320.64,0.0,0.57228,0.00021,27.23632]
[1777627446655,27.22,77321.09,0.0,0.5724,0.00021,27.23496]
[1777627449734,27.21,77320.64,0.0,0.57233,0.00021,27.23573]
[1777627450693,27.21,77330.6,0.0,0.5744,0.00021,27.21263]
[1777627451683,27.21,77338.96,0.0,0.57614,0.00021,27.19267]
[1777627451927,27.21,77338.96,0.0,0.57614,0.00021,27.19267]
[1777627452639,27.21,77339.25,0.0,0.57619,0.00021,27.19201]
[1777627454678,27.22,77339.35,0.0,0.5762,0.00021,27.19203]
[1777627459697,27.24,77337.97,0.0,0.57587,0.00021,27.19584]
[1777627464699,27.25,77337.12,0.0,0.57566,0.00021,27.1984]
[1777627469708,27.27,77335.37,0.0,0.57526,0.00021,27.20301]
[1777627474711,27.27,77334.43,0.0,0.57507,0.00021,27.20196]
[1777627477773,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478050,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478412,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478496,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478502,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478667,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478694,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478718,27.27,77342.52,0.0,0.57674,0.00021,27.18259]
[1777627478741,27.27,77352.51,0.0,0.5788,0.00021,27.1581]
[1777627478783,27.27,77352.51,0.0,0.5788,0.00021,27.1581]
[1777627478851,27.27,77352.51,0.0,0.5788,0.00021,27.1581]
[1777627479116,27.27,77352.51,0.0,0.5788,0.00021,27.1581]
[1777627479228,27.27,77352.51,0.0,0.5788,0.00021,27.1581]
[1777627479526,27.27,77363.86,0.0,0.58115,0.00021,27.12921]
[1777627480564,27.27,77365.45,0.0,0.58148,0.00021,27.12507]
[1777627481354,27.27,77365.45,0.0,0.58148,0.00021,27.12507]
[1777627481445,27.27,77366.31,0.0,0.58165,0.00021,27.12283]
[1777627486447,27.27,77367.81,0.0,0.58196,0.00021,27.11889]
[1777627491482,27.27,77369.48,0.0,0.58231,0.00021,27.11449]
[1777627496516,27.27,77369.81,0.0,0.58238,0.00021,27.11359]
[1777627497718,27.27,77364.96,0.0,0.58138,0.00021,27.12624]
[1777627501849,27.27,77362.07,0.0,0.58079,0.00021,27.13365]
[1777627502761,27.27,77362.98,0.0,0.58098,0.00021,27.13129]
[1777627507817,27.26,77366.05,0.0,0.58162,0.00021,27.12327]
[1777627512821,27.26,77367.02,0.0,0.58182,0.00021,27.12069]
[1777627513659,27.26,77367.02,0.0,0.58182,0.00021,27.12069]
[1777627513753,27.26,77364.51,0.0,0.5813,0.00021,27.1272]
[1777627513805,27.26,77364.51,0.0,0.5813,0.00021,27.1272]
[1777627513841,27.26,77364.51,0.0,0.5813,0.00021,27.1272]
[1777627513897,27.26,77364.51,0.0,0.5813,0.00021,27.1272]
[1777627515743,27.26,77347.12,0.0,0.57771,0.00021,27.17111]
[1777627516015,27.26,77347.12,0.0,0.57771,0.00021,27.17111]
[1777627516710,27.26,77347.82,0.0,0.57786,0.00021,27.16936]
[1777627517351,27.26,77347.82,0.0,0.57786,0.00021,27.16936]
[1777627517663,27.26,77347.82,0.0,0.57786,0.00021,27.16933]
[1777627522143,27.26,77349.04,0.0,0.57812,0.00021,27.16618]
[1777627522699,27.26,77349.71,0.0,0.57826,0.00021,27.16453]
[1777627527717,27.26,77351.47,0.0,0.57862,0.00021,27.1602]
[1777627532739,27.26,77353.67,0.0,0.57908,0.00021,27.15143]
[1777627537763,27.26,77353.75,0.0,0.57909,0.00021,27.15129]
[1777627542788,27.26,77352.59,0.0,0.57885,0.00021,27.15422]
[1777627547806,27.26,77354.09,0.0,0.57916,0.00021,27.15048]
[1777627552817,27.26,77354.91,0.0,0.57933,0.00021,27.14843]
[1777627557842,27.26,77359.06,0.0,0.58018,0.00021,27.13793]
[1777627562843,27.26,77356.9,0.0,0.57974,0.00021,27.14344]
[1777627567856,27.26,77356.06,0.0,0.57956,0.00021,27.14557]
[1777627571847,27.26,77362.56,0.0,0.5809,0.00021,27.12898]
[1777627572838,27.26,77367.33,0.0,0.58189,0.00021,27.11661]
[1777627577473,27.26,77366.32,0.0,0.58168,0.00021,27.11929]
[1777627577827,27.26,77366.32,0.0,0.58168,0.00021,27.1193]
[1777627582847,27.27,77365.93,0.0,0.58159,0.00021,27.12034]
[1777627587863,27.27,77365.95,0.0,0.5816,0.00021,27.12032]
[1777627592880,27.27,77365.14,0.0,0.58143,0.00021,27.11913]
[1777627597883,27.27,77367.63,0.0,0.58195,0.00021,27.11268]
[1777627602943,27.27,77367.24,0.0,0.58186,0.00021,27.11376]
[1777627607963,27.27,77365.06,0.0,0.58141,0.00021,27.11946]
[1777627611503,27.27,77364.93,0.0,0.58138,0.00021,27.11982]
[1777627611859,27.27,77368.39,0.0,0.58209,0.00021,27.11082]
[1777627616862,27.27,77368.39,0.0,0.58209,0.00021,27.11087]
[1777627619784,27.27,77363.44,0.0,0.58107,0.00021,27.12379]
[1777627624817,27.28,77359.65,0.0,0.58028,0.00021,27.13356]
[1777627629824,27.28,77360.33,0.0,0.58042,0.00021,27.13183]
[1777627632966,27.28,77365.13,0.0,0.58141,0.00021,27.11949]
[1777627637979,27.28,77366.44,0.0,0.58168,0.00021,27.11613]
[1777627642984,27.28,77364.55,0.0,0.58128,0.00021,27.12108]
[1777627648015,27.28,77364.74,0.0,0.58132,0.00021,27.12062]
[1777627653048,27.28,77365.27,0.0,0.58144,0.00021,27.11596]
[1777627658067,27.28,77365.27,0.0,0.58143,0.00021,27.11599]
[1777627663077,27.28,77365.28,0.0,0.58143,0.00021,27.11601]
[1777627668099,27.28,77365.28,0.0,0.58143,0.00021,27.11604]
[1777627673123,27.28,77365.28,0.0,0.58143,0.00021,27.11608]
[1777627678133,27.29,77363.63,0.0,0.58108,0.00021,27.12038]
[1777627683184,27.29,77364.49,0.0,0.58126,0.00021,27.11819]
[1777627688196,27.29,77365.03,0.0,0.58137,0.00021,27.11683]
[1777627693205,27.29,77364.96,0.0,0.58135,0.00021,27.11704]
[1777627698247,27.29,77367.26,0.0,0.58182,0.00021,27.11111]
[1777627703279,27.29,77366.72,0.0,0.58171,0.00021,27.11256]
[1777627708302,27.29,77364.5,0.0,0.58125,0.00021,27.11837]
[1777627713307,27.29,77364.62,0.0,0.58128,0.00021,27.11476]
[1777627718328,27.29,77364.02,0.0,0.58115,0.00021,27.11634]
[1777627723348,27.29,77364.15,0.0,0.58118,0.00021,27.11602]
[1777627728387,27.29,77364.09,0.0,0.58117,0.00021,27.1162]
[1777627733429,27.3,77363.2,0.0,0.58098,0.00021,27.11852]
[1777627738485,27.3,77361.74,0.0,0.58068,0.00021,27.12228]
[1777627743511,27.3,77362.26,0.0,0.58078,0.00021,27.12095]
[1777627748559,27.3,77362.53,0.0,0.58084,0.00021,27.12027]
[1777627753560,27.3,77363.02,0.0,0.58094,0.00021,27.11902]
[1777627758565,27.3,77363.33,0.0,0.581,0.00021,27.11824]
[1777627763567,27.3,77361.97,0.0,0.58072,0.00021,27.12175]
[1777627768586,27.3,77362.62,0.0,0.58086,0.00021,27.12008]
[1777627773613,27.3,77362.6,0.0,0.58086,0.00021,27.11682]
[1777627778645,27.3,77363.22,0.0,0.58099,0.00021,27.11523]
[1777627783661,27.3,77363.02,0.0,0.58094,0.00021,27.11575]
[1777627788680,27.3,77363.33,0.0,0.58101,0.00021,27.11496]
[1777627793704,27.3,77363.46,0.0,0.58103,0.00021,27.11463]
[1777627798709,27.3,77363.76,0.0,0.5811,0.00021,27.11386]
[1777627800683,27.3,77363.67,0.0,0.58108,0.00021,27.1141]
[1777627801042,27.3,77362.34,0.0,0.5808,0.00021,27.11752]
[1777627801953,27.3,77355.92,0.0,0.57948,0.00021,27.13386]
[1777627802868,27.3,77355.92,0.0,0.57948,0.00021,27.13386]
[1777627803058,27.3,77353.25,0.0,0.57893,0.00021,27.14057]
[1777627803594,27.3,77353.25,0.0,0.57893,0.00021,27.14057]
[1777627803661,27.3,77353.25,0.0,0.57893,0.00021,27.14056]
[1777627805605,27.3,77349.57,0.0,0.57817,0.00021,27.14971]
[1777627805674,27.3,77348.33,0.0,0.57791,0.00021,27.15276]
[1777627810710,27.3,77343.84,0.0,0.57699,0.00021,27.16369]
[1777627812723,27.29,77338.44,0.0,0.57588,0.00021,27.17671]
[1777627817768,27.29,77336.3,0.0,0.57544,0.00021,27.18173]
[1777627821891,27.29,77323.52,0.0,0.5728,0.00021,27.21149]
[1777627822897,27.29,77318.22,0.0,0.5717,0.00021,27.22349]
[1777627823802,27.29,77317.85,0.0,0.57162,0.00021,27.2243]
[1777627824325,27.29,77317.85,0.0,0.57162,0.00021,27.2243]
[1777627825050,27.29,77317.2,0.0,0.57149,0.00021,27.22573]
[1777627826228,27.29,77316.18,0.0,0.57128,0.00021,27.22798]
[1777627826261,27.29,77316.18,0.0,0.57128,0.00021,27.22798]
[1777627828286,27.28,77316.0,0.0,0.57125,0.00021,27.22833]
[1777627828836,27.28,77314.63,0.0,0.57097,0.00021,27.23136]
[1777627833875,27.28,77312.84,0.0,0.57061,0.00021,27.23188]
[1777627838915,27.27,77311.83,0.0,0.57041,0.00021,27.23398]
[1777627844919,27.27,77310.45,0.0,0.57014,0.00021,27.2369]
[1777627849994,27.26,77307.09,0.0,0.56945,0.00021,27.24404]
[1777627852420,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627852544,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627852566,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627852729,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627852772,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627852860,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627852992,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627853014,27.26,77306.66,0.0,0.56937,0.00021,27.24492]
[1777627853079,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853209,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853255,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853501,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853526,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853718,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853765,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853944,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627853981,27.26,77312.36,0.0,0.57056,0.00021,27.23242]
[1777627854040,27.26,77318.38,0.0,0.57181,0.00021,27.21896]
[1777627854183,27.26,77318.38,0.0,0.57181,0.00021,27.21896]
[1777627854982,27.26,77318.38,0.0,0.57181,0.00021,27.21896]
[1777627855000,27.26,77318.38,0.0,0.57181,0.00021,27.21896]
[1777627855083,27.26,77321.04,0.0,0.57236,0.00021,27.21291]
[1777627855682,27.26,77321.04,0.0,0.57236,0.00021,27.21291]
[1777627856068,27.26,77322.68,0.0,0.5727,0.00021,27.20916]
[1777627858330,27.26,77321.74,0.0,0.57251,0.00021,27.21127]
[1777627859064,27.26,77321.83,0.0,0.57253,0.00021,27.21105]
[1777627864075,27.25,77320.9,0.0,0.57234,0.00021,27.21311]
[1777627869097,27.25,77321.22,0.0,0.57242,0.00021,27.2123]
[1777627874113,27.25,77324.03,0.0,0.57301,0.00021,27.20579]
[1777627879121,27.25,77325.68,0.0,0.57335,0.00021,27.20191]
[1777627884129,27.24,77325.94,0.0,0.57341,0.00021,27.20123]
[1777627889148,27.24,77322.09,0.0,0.57262,0.00021,27.21]
[1777627894164,27.24,77322.68,0.0,0.57276,0.00021,27.20525]
[1777627899180,27.23,77322.72,0.0,0.57277,0.00021,27.20506]
[1777627904180,27.23,77320.79,0.0,0.57238,0.00021,27.20937]
[1777627909205,27.23,77322.16,0.0,0.57268,0.00021,27.20613]
[1777627914270,27.22,77322.83,0.0,0.57282,0.00021,27.2045]
[1777627917907,27.22,77323.04,0.0,0.57287,0.00021,27.20397]
[1777627917993,27.22,77322.93,0.0,0.57285,0.00021,27.2042]
[1777627920488,27.22,77317.91,0.0,0.57181,0.00021,27.21557]
[1777627925523,27.22,77317.28,0.0,0.57169,0.00021,27.21689]
[1777627930557,27.21,77315.28,0.0,0.57128,0.00021,27.22128]
[1777627935724,27.21,77314.26,0.0,0.57107,0.00021,27.22348]
[1777627941635,27.2,77314.95,0.0,0.57123,0.00021,27.22181]
[1777627946670,27.2,77318.57,0.0,0.57199,0.00021,27.21357]
[1777627951876,27.2,77317.47,0.0,0.57176,0.00021,27.21599]
[1777627952132,27.2,77317.05,0.0,0.57168,0.00021,27.21361]
[1777627957143,27.2,77315.19,0.0,0.5713,0.00021,27.21772]
[1777627962173,27.19,77316.38,0.0,0.57156,0.00021,27.21494]
[1777627967203,27.19,77315.97,0.0,0.57148,0.00021,27.21577]
[1777627972229,27.19,77313.99,0.0,0.57108,0.00021,27.22013]
[1777627977235,27.18,77314.06,0.0,0.5711,0.00021,27.21988]
[1777627982237,27.18,77315.56,0.0,0.57142,0.00021,27.21644]
[1777627987280,27.18,77317.35,0.0,0.5718,0.00021,27.2123]
[1777627992297,27.17,77315.2,0.0,0.57136,0.00021,27.21706]
[1777627994204,27.17,77324.87,0.0,0.57337,0.00021,27.19496]
[1777627996211,27.17,77325.42,0.0,0.57349,0.00021,27.19366]
[1777628001233,27.17,77325.93,0.0,0.5736,0.00021,27.19244]
[1777628006233,27.17,77325.94,0.0,0.5736,0.00021,27.19237]
[1777628011236,27.17,77326.01,0.0,0.57362,0.00021,27.19217]
[1777628015236,27.16,77318.42,0.0,0.57205,0.00021,27.20626]
[1777628020241,27.16,77319.71,0.0,0.57233,0.00021,27.20326]
[1777628025268,27.16,77315.57,0.0,0.57147,0.00021,27.21259]
[1777628030309,27.16,77316.3,0.0,0.57163,0.00021,27.21087]
[1777628035320,27.16,77317.03,0.0,0.57178,0.00021,27.20914]
[1777628040341,27.15,77320.2,0.0,0.57245,0.00021,27.20184]
[1777628043356,27.15,77325.07,0.0,0.57347,0.00021,27.19056]
[1777628048379,27.15,77324.66,0.0,0.57339,0.00021,27.19147]
[1777628053409,27.15,77324.19,0.0,0.57329,0.00021,27.1925]
[1777628058414,27.15,77323.7,0.0,0.5732,0.00021,27.19358]
[1777628063419,27.14,77320.93,0.0,0.57263,0.00021,27.19989]
[1777628068437,27.14,77319.47,0.0,0.57233,0.00021,27.20318]
[1777628073493,27.14,77317.07,0.0,0.57184,0.00021,27.20527]
[1777628078518,27.14,77318.53,0.0,0.57215,0.00021,27.20189]
[1777628083568,27.13,77319.74,0.0,0.5724,0.00021,27.19907]
[1777628088575,27.13,77317.08,0.0,0.57185,0.00021,27.20505]
[1777628093587,27.13,77315.29,0.0,0.57148,0.00021,27.20905]
[1777628098595,27.13,77315.98,0.0,0.57163,0.00021,27.20742]
[1777628103618,27.13,77317.05,0.0,0.57186,0.00021,27.20495]
[1777628108618,27.12,77317.78,0.0,0.57202,0.00021,27.20323]
[1777628113642,27.12,77316.39,0.0,0.57174,0.00021,27.2063]
[1777628118650,27.12,77314.82,0.0,0.57141,0.00021,27.20979]
[1777628123670,27.12,77314.0,0.0,0.57125,0.00021,27.21159]
[1777628128672,27.11,77312.47,0.0,0.57093,0.00021,27.21496]
[1777628133698,27.11,77311.38,0.0,0.57071,0.00021,27.21402]
[1777628138707,27.11,77310.63,0.0,0.57056,0.00021,27.21562]
[1777628140757,27.11,77310.73,0.0,0.57059,0.00021,27.21539]
[1777628141028,27.11,77310.73,0.0,0.57059,0.00021,27.21538]
[1777628142035,27.11,77305.21,0.0,0.56943,0.00021,27.22753]
[1777628143309,27.11,77299.59,0.0,0.56826,0.00021,27.23966]
[1777628149084,27.1,77300.51,0.0,0.56846,0.00021,27.23758]
[1777628152680,27.1,77299.86,0.0,0.56833,0.00021,27.23892]
[1777628153429,27.1,77300.26,0.0,0.56841,0.00021,27.23804]
[1777628158452,27.1,77298.87,0.0,0.56813,0.00021,27.24094]
[1777628163476,27.09,77297.64,0.0,0.56788,0.00021,27.24348]
[1777628163395,27.09,77292.78,0.0,0.56686,0.00021,27.25371]
[1777628168395,27.09,77294.4,0.0,0.56721,0.00021,27.25023]
[1777628173425,27.09,77293.39,0.0,0.56701,0.00021,27.25225]
[1777628178438,27.08,77293.44,0.0,0.56703,0.00021,27.25205]
[1777628183445,27.08,77294.12,0.0,0.56718,0.00021,27.25052]
[1777628188458,27.07,77293.71,0.0,0.5671,0.00021,27.25128]
[1777628193458,27.07,77293.09,0.0,0.56698,0.00021,27.2492]
[1777628198463,27.07,77292.37,0.0,0.56684,0.00021,27.2506]
[1777628203483,27.06,77292.13,0.0,0.5668,0.00021,27.25101]
[1777628208513,27.06,77293.67,0.0,0.56713,0.00021,27.24771]
[1777628213519,27.06,77293.3,0.0,0.56706,0.00021,27.2484]
[1777628218541,27.05,77292.68,0.0,0.56694,0.00021,27.24962]
[1777628223561,27.05,77292.9,0.0,0.56699,0.00021,27.24906]
[1777628228567,27.05,77295.1,0.0,0.56746,0.00021,27.24437]
[1777628233586,27.04,77293.87,0.0,0.5672,0.00021,27.2469]
[1777628234557,27.04,77293.87,0.0,0.5672,0.00021,27.2469]
[1777628235519,27.04,77295.94,0.0,0.56764,0.00021,27.2425]
[1777628236513,27.04,77302.65,0.0,0.56905,0.00021,27.22806]
[1777628237170,27.04,77302.65,0.0,0.56905,0.00021,27.22806]
[1777628237222,27.04,77304.3,0.0,0.56939,0.00021,27.22445]
[1777628247739,27.04,77307.93,0.0,0.57016,0.00021,27.21636]
[1777628249857,27.04,77307.93,0.0,0.57016,0.00021,27.21636]
[1777628250518,27.04,77310.43,0.0,0.57069,0.00021,27.21078]
[1777628251113,27.04,77316.5,0.0,0.57197,0.00021,27.19375]
[1777628256087,27.04,77318.48,0.0,0.57238,0.00021,27.18921]
[1777628256528,27.04,77319.07,0.0,0.57251,0.00021,27.18784]
[1777628261532,27.04,77322.69,0.0,0.57327,0.00021,27.17946]
[1777628266541,27.04,77323.69,0.0,0.57348,0.00021,27.17714]
[1777628271543,27.04,77324.2,0.0,0.57358,0.00021,27.17596]
[1777628276561,27.04,77322.59,0.0,0.57324,0.00021,27.17973]
[1777628281589,27.04,77322.81,0.0,0.57329,0.00021,27.17923]
[1777628286603,27.04,77321.48,0.0,0.57301,0.00021,27.18234]
[1777628291623,27.04,77321.92,0.0,0.5731,0.00021,27.18134]
[1777628296652,27.04,77321.88,0.0,0.57309,0.00021,27.18146]
[1777628301670,27.04,77322.17,0.0,0.57315,0.00021,27.18081]
[1777628306692,27.04,77322.38,0.0,0.57319,0.00021,27.18035]
[1777628311698,27.04,77323.58,0.0,0.57345,0.00021,27.17426]
[1777628316710,27.04,77323.81,0.0,0.57349,0.00021,27.17376]
[1777628317732,27.04,77326.77,0.0,0.57411,0.00021,27.16683]
[1777628317787,27.04,77326.77,0.0,0.57411,0.00021,27.16683]
[1777628320281,27.05,77331.82,0.0,0.57516,0.00021,27.15486]
[1777628324462,27.05,77324.29,0.0,0.57358,0.00021,27.17274]
[1777628326327,27.05,77324.29,0.0,0.57358,0.00021,27.17275]
[1777628326593,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628326730,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628326907,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327017,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327027,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327077,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327317,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327357,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327512,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327577,27.05,77319.32,0.0,0.57254,0.00021,27.18429]
[1777628327592,27.05,77310.64,0.0,0.57072,0.00021,27.20398]
[1777628327727,27.05,77310.64,0.0,0.57072,0.00021,27.20398]
[1777628327795,27.05,77310.64,0.0,0.57072,0.00021,27.20398]
[1777628327961,27.05,77310.64,0.0,0.57072,0.00021,27.20398]
[1777628328012,27.05,77310.64,0.0,0.57072,0.00021,27.20398]
[1777628328395,27.05,77310.64,0.0,0.57072,0.00021,27.20398]
[1777628328435,27.05,77310.64,0.0,0.57072,0.00021,27.20398]
[1777628328496,27.05,77303.74,0.0,0.56927,0.00021,27.21926]
[1777628328717,27.05,77303.74,0.0,0.56927,0.00021,27.21926]
[1777628328739,27.05,77303.74,0.0,0.56927,0.00021,27.21926]
[1777628329242,27.05,77303.74,0.0,0.56927,0.00021,27.21926]
[1777628329276,27.05,77303.74,0.0,0.56927,0.00021,27.21926]
[1777628329418,27.05,77303.74,0.0,0.56927,0.00021,27.21926]
[1777628329646,27.05,77303.16,0.0,0.56915,0.00021,27.22059]
[1777628335395,27.05,77303.37,0.0,0.56919,0.00021,27.22018]
[1777628338866,27.05,77303.64,0.0,0.56925,0.00021,27.21955]
[1777628338898,27.05,77303.64,0.0,0.56925,0.00021,27.21955]
[1777628338963,27.05,77303.64,0.0,0.56925,0.00021,27.21955]
[1777628339631,27.05,77296.94,0.0,0.56784,0.00021,27.23398]
[1777628341642,27.05,77292.04,0.0,0.56681,0.00021,27.24437]
[1777628343679,27.05,77292.32,0.0,0.56687,0.00021,27.24381]
[1777628344668,27.06,77292.32,0.0,0.56687,0.00021,27.24383]
[1777628349728,27.06,77293.26,0.0,0.56706,0.00021,27.24191]
[1777628354740,27.06,77292.83,0.0,0.56696,0.00021,27.2429]
[1777628359755,27.06,77289.47,0.0,0.56625,0.00021,27.24997]
[1777628364775,27.07,77288.14,0.0,0.56597,0.00021,27.25278]
[1777628369775,27.07,77285.83,0.0,0.56548,0.00021,27.25759]
[1777628374844,27.07,77284.76,0.0,0.56526,0.00021,27.2565]
[1777628375690,27.07,77279.28,0.0,0.5641,0.00021,27.26756]
[1777628380704,27.07,77279.7,0.0,0.56419,0.00021,27.26674]
[1777628385731,27.07,77280.6,0.0,0.56438,0.00021,27.26498]
[1777628388157,27.07,77281.04,0.0,0.56447,0.00021,27.26411]
[1777628388206,27.07,77281.04,0.0,0.56447,0.00021,27.26411]
[1777628388262,27.07,77281.04,0.0,0.56447,0.00021,27.26411]
[1777628388326,27.07,77281.04,0.0,0.56447,0.00021,27.26411]
[1777628388427,27.07,77280.27,0.0,0.56431,0.00021,27.26566]
[1777628390902,27.08,77278.46,0.0,0.56392,0.00021,27.26928]
[1777628390956,27.08,77278.46,0.0,0.56392,0.00021,27.26928]
[1777628391712,27.08,77276.52,0.0,0.56352,0.00021,27.27313]
[1777628392898,27.08,77276.52,0.0,0.56352,0.00021,27.27313]
[1777628392920,27.08,77276.73,0.0,0.56356,0.00021,27.27271]
[1777628397832,27.08,77282.96,0.0,0.56487,0.00021,27.26028]
[1777628402868,27.08,77282.75,0.0,0.56482,0.00021,27.26074]
[1777628407904,27.08,77279.79,0.0,0.56419,0.00021,27.26672]
[1777628412947,27.08,77277.4,0.0,0.56369,0.00021,27.27151]
[1777628418980,27.08,77274.48,0.0,0.56307,0.00021,27.27729]
[1777628424020,27.08,77273.78,0.0,0.56292,0.00021,27.27869]
[1777628429051,27.09,77272.68,0.0,0.56269,0.00021,27.28086]
[1777628436102,27.09,77272.02,0.0,0.56255,0.00021,27.27889]
[1777628441138,27.09,77271.42,0.0,0.56242,0.00021,27.28008]
[1777628447178,27.09,77273.4,0.0,0.56283,0.00021,27.27629]
[1777628451712,27.09,77268.28,0.0,0.56176,0.00021,27.28619]
[1777628455234,27.09,77261.74,0.0,0.56038,0.00021,27.29852]
[1777628460269,27.09,77261.32,0.0,0.56029,0.00021,27.2993]
[1777628465303,27.09,77262.32,0.0,0.5605,0.00021,27.29745]
[1777628470340,27.09,77264.23,0.0,0.5609,0.00021,27.29388]
[1777628475374,27.09,77266.71,0.0,0.56142,0.00021,27.28921]
[1777628478396,27.1,77273.23,0.0,0.56279,0.00021,27.2767]
[1777628483431,27.1,77273.56,0.0,0.56286,0.00021,27.2761]
[1777628488465,27.1,77272.75,0.0,0.56268,0.00021,27.27771]
[1777628493500,27.1,77272.49,0.0,0.56263,0.00021,27.27496]
[1777628499503,27.1,77273.53,0.0,0.56285,0.00021,27.27298]
[1777628502431,27.1,77275.2,0.0,0.56319,0.00021,27.26974]
[1777628502518,27.1,77275.2,0.0,0.56319,0.00021,27.26974]
[1777628502692,27.1,77275.2,0.0,0.56319,0.00021,27.26974]
[1777628502734,27.1,77275.2,0.0,0.56319,0.00021,27.26974]
[1777628502771,27.1,77275.17,0.0,0.56319,0.00021,27.2698]
[1777628502970,27.1,77275.17,0.0,0.56319,0.00021,27.2698]
[1777628503037,27.1,77275.17,0.0,0.56319,0.00021,27.2698]
[1777628503268,27.1,77275.17,0.0,0.56319,0.00021,27.2698]
[1777628503312,27.1,77275.17,0.0,0.56319,0.00021,27.2698]
[1777628503469,27.1,77275.17,0.0,0.56319,0.00021,27.2698]
[1777628503499,27.1,77275.17,0.0,0.56319,0.00021,27.2698]
[1777628503718,27.1,77275.17,0.0,0.56319,0.00021,27.26981]
[1777628503947,27.1,77275.17,0.0,0.56319,0.00021,27.26981]
[1777628503985,27.1,77275.17,0.0,0.56319,0.00021,27.26981]
[1777628504192,27.1,77275.17,0.0,0.56319,0.00021,27.26981]
[1777628504231,27.1,77275.17,0.0,0.56319,0.00021,27.26981]
[1777628504469,27.1,77275.17,0.0,0.56319,0.00021,27.26981]
[1777628504548,27.11,77275.17,0.0,0.56319,0.00021,27.26982]
[1777628505340,27.11,77275.17,0.0,0.56319,0.00021,27.26982]
[1777628505518,27.11,77275.17,0.0,0.56319,0.00021,27.26983]
[1777628511816,27.11,77276.78,0.0,0.56352,0.00021,27.26669]
[1777628517671,27.11,77279.75,0.0,0.56414,0.00021,27.26087]
[1777628524391,27.11,77280.29,0.0,0.56425,0.00021,27.25982]
[1777628529754,27.11,77284.39,0.0,0.5651,0.00021,27.25165]
[1777628539826,27.12,77282.0,0.0,0.56459,0.00021,27.25656]
[1777628544862,27.12,77277.91,0.0,0.56373,0.00021,27.26473]
[1777628549895,27.12,77280.16,0.0,0.5642,0.00021,27.26028]
[1777628554930,27.12,77280.32,0.0,0.56424,0.00021,27.25668]
[1777628560748,27.12,77281.76,0.0,0.56454,0.00021,27.25381]
[1777628560868,27.12,77281.76,0.0,0.56454,0.00021,27.25381]
[1777628560886,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628560969,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628560992,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561217,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561267,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561417,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561467,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561668,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561688,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561871,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561900,27.12,77282.33,0.0,0.56466,0.00021,27.25267]
[1777628561725,27.12,77286.66,0.0,0.56557,0.00021,27.24389]
[1777628562117,27.12,77286.66,0.0,0.56557,0.00021,27.24389]
[1777628562146,27.12,77286.66,0.0,0.56557,0.00021,27.24389]
[1777628562420,27.12,77286.66,0.0,0.56557,0.00021,27.24389]
[1777628562520,27.12,77290.4,0.0,0.56635,0.00021,27.23621]
[1777628563565,27.12,77290.4,0.0,0.56635,0.00021,27.23621]
[1777628563765,27.12,77290.8,0.0,0.56644,0.00021,27.23539]
[1777628569829,27.12,77290.79,0.0,0.56643,0.00021,27.23546]
[1777628575076,27.13,77289.91,0.0,0.56624,0.00021,27.23735]
[1777628580110,27.13,77291.88,0.0,0.56665,0.00021,27.23331]
[1777628585146,27.13,77291.26,0.0,0.56651,0.00021,27.23466]
[1777628590184,27.14,77290.59,0.0,0.56635,0.00021,27.23627]
[1777628595244,27.15,77289.95,0.0,0.56621,0.00021,27.23771]
[1777628603271,27.15,77288.39,0.0,0.56588,0.00021,27.24096]
[1777628608307,27.14,77287.03,0.0,0.56561,0.00021,27.24361]
[1777628613341,27.14,77284.01,0.0,0.56499,0.00021,27.24631]
[1777628619384,27.13,77284.32,0.0,0.56507,0.00021,27.24551]
[1777628625429,27.12,77285.07,0.0,0.56524,0.00021,27.24381]
[1777628630866,27.12,77285.38,0.0,0.56532,0.00021,27.24306]
[1777628636503,27.11,77286.25,0.0,0.56552,0.00021,27.24108]
[1777628641539,27.1,77286.7,0.0,0.56563,0.00021,27.24]
[1777628646574,27.09,77287.04,0.0,0.56572,0.00021,27.23914]
[1777628651986,27.08,77287.42,0.0,0.56583,0.00021,27.23795]
[1777628657312,27.07,77289.41,0.0,0.56626,0.00021,27.23365]
[1777628666713,27.05,77287.98,0.0,0.56599,0.00021,27.2363]
[1777628672507,27.05,77288.37,0.0,0.56609,0.00021,27.23203]
[1777628677791,27.04,77288.24,0.0,0.56608,0.00021,27.23212]
[1777628683833,27.03,77286.09,0.0,0.56565,0.00021,27.23637]
[1777628688868,27.03,77286.2,0.0,0.56568,0.00021,27.23599]
[1777628696923,27.02,77286.33,0.0,0.56573,0.00021,27.23547]
[1777628701959,27.01,77284.93,0.0,0.56545,0.00021,27.2382]
[1777628706993,27.0,77285.73,0.0,0.56563,0.00021,27.23641]
[1777628712029,27.0,77285.9,0.0,0.56568,0.00021,27.23592]
[1777628715349,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628715378,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628715666,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628715691,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628715900,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628715947,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628716019,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628716050,26.99,77283.12,0.0,0.5651,0.00021,27.24154]
[1777628716059,26.99,77283.23,0.0,0.56513,0.00021,27.24129]
[1777628716221,26.99,77283.23,0.0,0.56513,0.00021,27.24129]
[1777628716253,26.99,77283.23,0.0,0.56513,0.00021,27.24129]
[1777628716717,26.99,77283.23,0.0,0.56513,0.00021,27.24129]
[1777628716761,26.99,77283.23,0.0,0.56513,0.00021,27.24129]
[1777628716894,26.99,77283.23,0.0,0.56513,0.00021,27.24129]
[1777628716916,26.99,77283.23,0.0,0.56513,0.00021,27.24129]
[1777628717065,26.99,77282.98,0.0,0.56508,0.00021,27.24174]
[1777628717121,26.99,77282.98,0.0,0.56508,0.00021,27.24174]
[1777628717156,26.99,77282.98,0.0,0.56508,0.00021,27.24174]
[1777628717317,26.99,77282.98,0.0,0.56508,0.00021,27.24174]
[1777628718072,26.99,77283.48,0.0,0.56519,0.00021,27.24069]
[1777628719322,26.99,77283.48,0.0,0.56519,0.00021,27.24069]
[1777628719762,26.99,77282.25,0.0,0.56493,0.00021,27.2432]
[1777628724074,26.99,77282.72,0.0,0.56503,0.00021,27.24224]
[1777628725025,26.99,77274.64,0.0,0.56332,0.00021,27.25843]
[1777628730044,26.99,77270.81,0.0,0.56251,0.00021,27.26596]
[1777628733114,26.99,77265.84,0.0,0.56147,0.00021,27.27226]
[1777628738145,26.99,77262.59,0.0,0.56078,0.00021,27.27847]
[1777628740989,26.99,77256.02,0.0,0.55939,0.00021,27.29067]
[1777628742097,26.99,77256.02,0.0,0.55939,0.00021,27.29067]
[1777628742110,26.99,77254.14,0.0,0.55899,0.00021,27.29409]
[1777628743003,26.99,77253.91,0.0,0.55894,0.00021,27.2945]
[1777628748035,26.99,77255.96,0.0,0.55938,0.00021,27.29072]
[1777628752732,26.99,77260.36,0.0,0.56032,0.00021,27.28253]
[1777628752840,26.99,77260.36,0.0,0.56032,0.00021,27.28253]
[1777628755036,26.99,77252.14,0.0,0.55858,0.00021,27.29756]
[1777628756766,26.99,77252.14,0.0,0.55858,0.00021,27.29754]
[1777628756866,26.98,77252.83,0.0,0.55873,0.00021,27.29628]
[1777628762398,26.98,77251.58,0.0,0.55848,0.00021,27.29844]
[1777628763600,26.98,77251.58,0.0,0.55848,0.00021,27.29844]
[1777628763611,26.98,77251.21,0.0,0.5584,0.00021,27.29909]
[1777628765772,26.98,77251.21,0.0,0.5584,0.00021,27.29907]
[1777628766107,26.98,77250.89,0.0,0.55834,0.00021,27.29963]
[1777628771121,26.97,77250.61,0.0,0.55828,0.00021,27.30006]
[1777628776146,26.97,77250.91,0.0,0.55836,0.00021,27.29941]
[1777628781158,26.96,77250.33,0.0,0.55825,0.00021,27.30034]
[1777628785111,26.96,77242.94,0.0,0.55669,0.00021,27.31332]
[1777628787038,26.96,77237.54,0.0,0.55554,0.00021,27.32257]
[1777628787805,26.96,77237.54,0.0,0.55554,0.00021,27.32257]
[1777628788129,26.96,77233.65,0.0,0.55472,0.00021,27.3291]
[1777628792662,26.96,77229.47,0.0,0.55384,0.00021,27.33269]
[1777628793038,26.96,77228.88,0.0,0.55371,0.00021,27.33365]
[1777628798067,26.96,77226.2,0.0,0.55315,0.00021,27.33797]
[1777628799214,26.96,77219.89,0.0,0.55181,0.00021,27.34794]
[1777628802782,26.95,77217.65,0.0,0.55133,0.00021,27.3514]
[1777628803124,26.95,77215.09,0.0,0.55079,0.00021,27.35531]
[1777628804790,26.95,77214.58,0.0,0.55068,0.00021,27.35608]
[1777628805066,26.95,77211.1,0.0,0.54994,0.00021,27.3613]
[1777628810090,26.95,77208.67,0.0,0.54943,0.00021,27.36486]
[1777628815114,26.95,77208.89,0.0,0.54948,0.00021,27.3645]
[1777628820118,26.95,77212.47,0.0,0.55025,0.00021,27.35916]
[1777628825136,26.94,77210.5,0.0,0.54983,0.00021,27.36207]
[1777628830161,26.94,77209.76,0.0,0.54968,0.00021,27.36314]
[1777628835186,26.94,77209.29,0.0,0.54958,0.00021,27.3638]
[1777628840186,26.94,77209.16,0.0,0.54956,0.00021,27.36395]
[1777628845187,26.93,77209.8,0.0,0.5497,0.00021,27.36298]
[1777628846226,26.93,77209.08,0.0,0.54954,0.00021,27.36403]
[1777628846249,26.93,77209.08,0.0,0.54954,0.00021,27.36403]
[1777628846278,26.93,77209.08,0.0,0.54954,0.00021,27.36403]
[1777628846997,26.93,77209.08,0.0,0.54955,0.00021,27.36403]
[1777628849488,26.93,77204.45,0.0,0.54856,0.00021,27.37076]
[1777628850123,26.93,77205.23,0.0,0.54873,0.00021,27.36963]
[1777628855129,26.93,77205.86,0.0,0.54887,0.00021,27.3654]
[1777628860135,26.93,77206.08,0.0,0.54892,0.00021,27.36504]
[1777628865144,26.92,77206.35,0.0,0.54898,0.00021,27.36461]
[1777628870163,26.92,77208.29,0.0,0.5494,0.00021,27.36174]
[1777628875163,26.92,77208.98,0.0,0.54955,0.00021,27.36069]
[1777628879557,26.92,77208.95,0.0,0.54955,0.00021,27.36072]
[1777628880231,26.92,77210.53,0.0,0.54988,0.00021,27.35837]
[1777628881128,26.92,77216.91,0.0,0.55124,0.00021,27.34871]
[1777628882199,26.92,77222.08,0.0,0.55234,0.00021,27.34065]
[1777628887200,26.92,77223.49,0.0,0.55264,0.00021,27.33842]
[1777628892200,26.92,77222.28,0.0,0.55238,0.00021,27.34033]
[1777628897210,26.91,77219.66,0.0,0.55183,0.00021,27.34441]
[1777628902213,26.91,77218.42,0.0,0.55157,0.00021,27.34632]
[1777628907246,26.91,77218.81,0.0,0.55165,0.00021,27.34569]
[1777628907761,26.91,77217.65,0.0,0.55141,0.00021,27.34748]
[1777628908224,26.91,77217.34,0.0,0.55134,0.00021,27.34795]
[1777628913247,26.91,77217.3,0.0,0.55134,0.00021,27.3447]
[1777628918268,26.91,77213.93,0.0,0.55063,0.00021,27.34985]
[1777628923289,26.91,77213.36,0.0,0.55051,0.00021,27.3507]
[1777628928306,26.9,77211.37,0.0,0.55008,0.00021,27.35368]
[1777628932294,26.9,77206.4,0.0,0.54903,0.00021,27.36101]
[1777628937312,26.9,77205.47,0.0,0.54883,0.00021,27.36234]
[1777628942338,26.9,77205.33,0.0,0.54881,0.00021,27.36252]
[1777628947364,26.9,77208.06,0.0,0.54939,0.00021,27.3585]
[1777628952393,26.9,77208.62,0.0,0.54951,0.00021,27.35766]
[1777628953664,26.9,77208.32,0.0,0.54945,0.00021,27.3581]
[1777628954253,26.9,77207.08,0.0,0.54918,0.00021,27.35992]
[1777628959256,26.89,77206.38,0.0,0.54904,0.00021,27.36093]
[1777628964285,26.89,77204.47,0.0,0.54863,0.00021,27.36367]
[1777628966618,26.89,77205.72,0.0,0.5489,0.00021,27.36185]
[1777628967266,26.89,77205.54,0.0,0.54886,0.00021,27.3621]
[1777628972287,26.89,77205.55,0.0,0.54887,0.00021,27.35878]
[1777628977335,26.89,77205.76,0.0,0.54892,0.00021,27.35845]
[1777628982350,26.88,77205.55,0.0,0.54888,0.00021,27.35873]
[1777628987353,26.88,77206.35,0.0,0.54905,0.00021,27.35754]
[1777628992364,26.88,77205.43,0.0,0.54886,0.00021,27.35885]
[1777628997369,26.88,77205.47,0.0,0.54887,0.00021,27.35877]
[1777629002373,26.88,77203.52,0.0,0.54846,0.00021,27.36157]
[1777629007374,26.87,77204.43,0.0,0.54866,0.00021,27.36022]
[1777629012362,26.87,77210.61,0.0,0.54998,0.00021,27.3511]
[1777629017368,26.87,77211.44,0.0,0.55015,0.00021,27.34985]
[1777629020287,26.87,77217.94,0.0,0.55154,0.00021,27.3399]
[1777629024305,26.87,77219.72,0.0,0.55192,0.00021,27.33712]
[1777629029313,26.87,77218.59,0.0,0.55168,0.00021,27.33889]
[1777629034320,26.87,77217.52,0.0,0.55146,0.00021,27.33726]
[1777629039333,26.87,77216.35,0.0,0.55121,0.00021,27.33907]
[1777629044343,26.87,77215.77,0.0,0.55108,0.00021,27.33996]
[1777629049365,26.87,77214.86,0.0,0.55089,0.00021,27.34135]
[1777629054409,26.87,77213.96,0.0,0.5507,0.00021,27.34272]
[1777629059433,26.87,77213.01,0.0,0.5505,0.00021,27.34416]
[1777629064447,26.87,77212.63,0.0,0.55042,0.00021,27.34473]
[1777629068297,26.87,77212.37,0.0,0.55036,0.00021,27.34512]
[1777629068396,26.87,77215.27,0.0,0.55098,0.00021,27.34071]
[1777629071083,26.87,77217.93,0.0,0.55155,0.00021,27.33661]
[1777629071393,26.87,77217.5,0.0,0.55145,0.00021,27.33728]
[1777629076409,26.87,77218.45,0.0,0.55166,0.00021,27.33578]
[1777629081422,26.87,77216.35,0.0,0.55121,0.00021,27.33901]
[1777629086443,26.86,77215.75,0.0,0.55109,0.00021,27.33988]
[1777629091454,26.86,77215.1,0.0,0.55096,0.00021,27.34081]
[1777629096269,26.85,77217.26,0.0,0.55143,0.00021,27.33412]
[1777629096414,26.85,77218.49,0.0,0.5517,0.00021,27.3322]
[1777629101823,26.85,77216.64,0.0,0.55131,0.00021,27.33504]
[1777629105106,26.85,77216.63,0.0,0.5513,0.00021,27.33505]
[1777629105353,26.85,77215.99,0.0,0.55117,0.00021,27.33603]
[1777629110366,26.85,77215.14,0.0,0.55099,0.00021,27.33733]
[1777629115382,26.85,77216.91,0.0,0.55137,0.00021,27.33458]
[1777629119515,26.84,77221.87,0.0,0.55243,0.00021,27.32678]
[1777629124530,26.84,77222.41,0.0,0.55255,0.00021,27.32589]
[1777629128201,26.84,77223.37,0.0,0.55275,0.00021,27.32434]
[1777629128460,26.84,77222.16,0.0,0.5525,0.00021,27.32627]
[1777629129486,26.84,77203.96,0.0,0.54861,0.00021,27.35391]
[1777629130521,26.84,77204.01,0.0,0.54862,0.00021,27.35384]
[1777629131030,26.84,77204.01,0.0,0.54862,0.00021,27.35384]
[1777629132034,26.84,77210.52,0.0,0.55001,0.00021,27.34424]
[1777629137070,26.84,77210.35,0.0,0.54998,0.00021,27.34448]
[1777629142105,26.84,77209.11,0.0,0.54972,0.00021,27.34633]
[1777629147140,26.84,77208.13,0.0,0.54951,0.00021,27.34777]
[1777629152175,26.84,77211.39,0.0,0.55021,0.00021,27.3396]
[1777629157212,26.84,77210.61,0.0,0.55004,0.00021,27.34077]
[1777629162246,26.84,77209.29,0.0,0.54976,0.00021,27.34275]
[1777629167281,26.84,77209.94,0.0,0.5499,0.00021,27.34177]
[1777629172316,26.84,77209.44,0.0,0.54979,0.00021,27.34252]
[1777629177351,26.84,77210.89,0.0,0.5501,0.00021,27.34034]
[1777629182386,26.84,77211.95,0.0,0.55033,0.00021,27.33875]
[1777629187422,26.84,77212.05,0.0,0.55035,0.00021,27.3386]
[1777629192457,26.84,77210.97,0.0,0.55012,0.00021,27.34023]
[1777629197491,26.84,77211.62,0.0,0.55026,0.00021,27.33925]
[1777629198630,26.84,77211.58,0.0,0.55025,0.00021,27.33931]
[1777629199522,26.84,77217.05,0.0,0.55142,0.00021,27.33095]
[1777629204577,26.84,77216.45,0.0,0.55129,0.00021,27.33189]
[1777629209580,26.84,77215.13,0.0,0.551,0.00021,27.33393]
[1777629214613,26.84,77213.98,0.0,0.55076,0.00021,27.33242]
[1777629219614,26.84,77214.19,0.0,0.55081,0.00021,27.3321]
[1777629224620,26.84,77215.96,0.0,0.55118,0.00021,27.3294]
[1777629229634,26.84,77213.38,0.0,0.55063,0.00021,27.33336]
[1777629234653,26.84,77212.81,0.0,0.55051,0.00021,27.33423]
[1777629239675,26.84,77212.76,0.0,0.5505,0.00021,27.33431]
[1777629244676,26.84,77212.16,0.0,0.55037,0.00021,27.33522]
[1777629249689,26.84,77213.83,0.0,0.55073,0.00021,27.33269]
[1777629254707,26.84,77211.54,0.0,0.55024,0.00021,27.33617]
[1777629259707,26.84,77211.61,0.0,0.55025,0.00021,27.33606]
[1777629264711,26.84,77209.88,0.0,0.54988,0.00021,27.33866]
[1777629269730,26.84,77210.55,0.0,0.55003,0.00021,27.33765]
[1777629274730,26.84,77212.9,0.0,0.55053,0.00021,27.33081]
[1777629279735,26.84,77210.74,0.0,0.55007,0.00021,27.33407]
[1777629284756,26.84,77210.88,0.0,0.5501,0.00021,27.33386]
[1777629289773,26.84,77211.1,0.0,0.55015,0.00021,27.33353]
[1777629294798,26.84,77210.93,0.0,0.55011,0.00021,27.33379]
[1777629299800,26.84,77210.88,0.0,0.5501,0.00021,27.33386]
[1777629304812,26.84,77211.48,0.0,0.55023,0.00021,27.33296]
[1777629309823,26.84,77211.88,0.0,0.55032,0.00021,27.33235]
[1777629314826,26.84,77213.02,0.0,0.55056,0.00021,27.33063]
[1777629319828,26.84,77214.55,0.0,0.55088,0.00021,27.3283]
[1777629324844,26.84,77214.66,0.0,0.55091,0.00021,27.32814]
[1777629326431,26.84,77216.18,0.0,0.55123,0.00021,27.3258]
[1777629326688,26.84,77216.42,0.0,0.55128,0.00021,27.32544]
[1777629327701,26.84,77222.75,0.0,0.55263,0.00021,27.3155]
[1777629330673,26.85,77226.92,0.0,0.55352,0.00021,27.30879]
[1777629335696,26.85,77225.4,0.0,0.5532,0.00021,27.30799]
[1777629340719,26.85,77226.42,0.0,0.55341,0.00021,27.30637]
[1777629345740,26.85,77225.11,0.0,0.55313,0.00021,27.30852]
[1777629350764,26.85,77227.92,0.0,0.55372,0.00021,27.30398]
[1777629355794,26.85,77230.18,0.0,0.55421,0.00021,27.30026]
[1777629360829,26.85,77233.6,0.0,0.55494,0.00021,27.29452]
[1777629365844,26.85,77237.26,0.0,0.55573,0.00021,27.28826]
[1777629370851,26.84,77238.41,0.0,0.55598,0.00021,27.28623]
[1777629375868,26.84,77238.74,0.0,0.55605,0.00021,27.2856]
[1777629376843,26.84,77239.13,0.0,0.55614,0.00021,27.28491]
[1777629376886,26.84,77239.13,0.0,0.55614,0.00021,27.28491]
[1777629377753,26.84,77239.13,0.0,0.55614,0.00021,27.2849]
[1777629383267,26.83,77238.99,0.0,0.55612,0.00021,27.28509]
[1777629385005,26.83,77239.07,0.0,0.55614,0.00021,27.28493]
[1777629385700,26.83,77239.29,0.0,0.55618,0.00021,27.28452]
[1777629390706,26.83,77242.01,0.0,0.55677,0.00021,27.27975]
[1777629395722,26.83,77241.99,0.0,0.55678,0.00021,27.27643]
[1777629400729,26.82,77242.34,0.0,0.55686,0.00021,27.27576]
[1777629405742,26.82,77242.46,0.0,0.55689,0.00021,27.2755]
[1777629410755,26.82,77242.14,0.0,0.55682,0.00021,27.27601]
[1777629415772,26.81,77242.65,0.0,0.55694,0.00021,27.27507]
[1777629420795,26.81,77242.3,0.0,0.55687,0.00021,27.27564]
[1777629425805,26.81,77241.52,0.0,0.55671,0.00021,27.27695]
[1777629430824,26.8,77239.35,0.0,0.55625,0.00021,27.28067]
[1777629435844,26.8,77239.97,0.0,0.55639,0.00021,27.27954]
[1777629440848,26.8,77240.16,0.0,0.55643,0.00021,27.27916]
[1777629445878,26.8,77240.18,0.0,0.55644,0.00021,27.27908]
[1777629450895,26.79,77240.28,0.0,0.55647,0.00021,27.27885]
[1777629455911,26.79,77240.28,0.0,0.55648,0.00021,27.2755]
[1777629460934,26.79,77240.92,0.0,0.55662,0.00021,27.27434]
[1777629465956,26.78,77241.64,0.0,0.55678,0.00021,27.27304]
[1777629468786,26.78,77249.07,0.0,0.55837,0.00021,27.25977]
[1777629473812,26.78,77250.33,0.0,0.55864,0.00021,27.25747]
[1777629476569,26.78,77250.17,0.0,0.5586,0.00021,27.25775]
[1777629476790,26.78,77252.99,0.0,0.55921,0.00021,27.25258]
[1777629477626,26.78,77252.99,0.0,0.55921,0.00021,27.25258]
[1777629477772,26.78,77254.79,0.0,0.55959,0.00021,27.24925]
[1777629482779,26.78,77257.24,0.0,0.56011,0.00021,27.24468]
[1777629487794,26.78,77254.71,0.0,0.55957,0.00021,27.24941]
[1777629492812,26.78,77253.41,0.0,0.55929,0.00021,27.25182]
[1777629497849,26.78,77249.77,0.0,0.55852,0.00021,27.25848]
[1777629502865,26.78,77249.13,0.0,0.55838,0.00021,27.25963]
[1777629507878,26.78,77250.8,0.0,0.55874,0.00021,27.25659]
[1777629512894,26.78,77250.97,0.0,0.55878,0.00021,27.25298]
[1777629517916,26.78,77251.54,0.0,0.5589,0.00021,27.25194]
[1777629522932,26.78,77252.28,0.0,0.55906,0.00021,27.25059]
[1777629527959,26.78,77248.86,0.0,0.55833,0.00021,27.25683]
[1777629532987,26.78,77248.59,0.0,0.55827,0.00021,27.25731]
[1777629537993,26.78,77248.44,0.0,0.55824,0.00021,27.25758]
[1777629543031,26.78,77248.15,0.0,0.55818,0.00021,27.2581]
[1777629548052,26.78,77249.75,0.0,0.55852,0.00021,27.2552]
[1777629548392,26.78,77249.75,0.0,0.55852,0.00021,27.2552]
[1777629548457,26.78,77249.75,0.0,0.55852,0.00021,27.2552]
[1777629551905,26.78,77256.79,0.0,0.56002,0.00021,27.24222]
[1777629555868,26.78,77261.63,0.0,0.56106,0.00021,27.23304]
[1777629560877,26.78,77263.06,0.0,0.56136,0.00021,27.23027]
[1777629565904,26.78,77265.56,0.0,0.5619,0.00021,27.22541]
[1777629570905,26.78,77265.93,0.0,0.56198,0.00021,27.22467]
[1777629575909,26.77,77266.71,0.0,0.56216,0.00021,27.21982]
[1777629580920,26.77,77267.06,0.0,0.56223,0.00021,27.21911]
[1777629585925,26.77,77266.96,0.0,0.56222,0.00021,27.21927]
[1777629590976,26.77,77267.11,0.0,0.56225,0.00021,27.21893]
[1777629596030,26.77,77267.64,0.0,0.56237,0.00021,27.21785]
[1777629601058,26.77,77269.28,0.0,0.56272,0.00021,27.21459]
[1777629601635,26.77,77269.28,0.0,0.56272,0.00021,27.21459]
[1777629601970,26.76,77263.9,0.0,0.56158,0.00021,27.22507]
[1777629602952,26.76,77258.87,0.0,0.5605,0.00021,27.23467]
[1777629604932,26.76,77259.64,0.0,0.56067,0.00021,27.23322]
[1777629605079,26.76,77259.64,0.0,0.56067,0.00021,27.23322]
[1777629605892,26.76,77259.84,0.0,0.56071,0.00021,27.23284]
[1777629610932,26.77,77259.28,0.0,0.56059,0.00021,27.23391]
[1777629615934,26.77,77259.04,0.0,0.56054,0.00021,27.23437]
[1777629620960,26.77,77258.62,0.0,0.56045,0.00021,27.23517]
[1777629625981,26.77,77259.24,0.0,0.56058,0.00021,27.234]
[1777629631007,26.77,77259.3,0.0,0.56059,0.00021,27.23389]
[1777629631997,26.77,77253.74,0.0,0.55941,0.00021,27.24099]
[1777629634906,26.77,77251.61,0.0,0.55896,0.00021,27.24491]
[1777629639925,26.76,77251.5,0.0,0.55894,0.00021,27.24509]
[1777629644930,26.76,77256.25,0.0,0.55995,0.00021,27.23626]
[1777629649989,26.76,77257.53,0.0,0.56023,0.00021,27.23385]
[1777629655016,26.76,77257.81,0.0,0.56029,0.00021,27.23331]
[1777629660019,26.76,77254.72,0.0,0.55963,0.00021,27.23906]
[1777629665022,26.76,77257.36,0.0,0.5602,0.00021,27.2341]
[1777629670029,26.76,77258.67,0.0,0.56048,0.00021,27.23161]
[1777629675085,26.76,77257.49,0.0,0.56023,0.00021,27.2338]
[1777629680112,26.75,77257.45,0.0,0.56023,0.00021,27.23385]
[1777629685117,26.75,77259.02,0.0,0.56056,0.00021,27.23085]
[1777629690136,26.75,77259.62,0.0,0.56069,0.00021,27.22969]
[1777629695154,26.75,77259.79,0.0,0.56074,0.00021,27.22603]
[1777629700176,26.75,77259.16,0.0,0.56061,0.00021,27.2272]
[1777629705200,26.75,77260.9,0.0,0.56098,0.00021,27.22387]
[1777629708274,26.75,77260.8,0.0,0.56096,0.00021,27.22404]
[1777629708321,26.75,77260.8,0.0,0.56096,0.00021,27.22404]
[1777629708330,26.75,77260.8,0.0,0.56096,0.00021,27.22404]
[1777629708358,26.75,77260.8,0.0,0.56096,0.00021,27.22404]
[1777629709079,26.75,77260.63,0.0,0.56092,0.00021,27.22436]
[1777629710323,26.75,77257.85,0.0,0.56033,0.00021,27.22963]
[1777629710424,26.75,77258.01,0.0,0.56037,0.00021,27.22932]
[1777629712319,26.75,77258.01,0.0,0.56037,0.00021,27.22932]
[1777629712350,26.75,77257.19,0.0,0.56019,0.00021,27.23086]
[1777629718036,26.74,77255.53,0.0,0.55984,0.00021,27.23394]
[1777629723177,26.74,77252.05,0.0,0.5591,0.00021,27.24036]
[1777629728416,26.74,77251.33,0.0,0.55895,0.00021,27.24166]
[1777629729580,26.74,77245.89,0.0,0.55779,0.00021,27.25151]
[1777629732550,26.74,77244.38,0.0,0.55747,0.00021,27.25419]
[1777629732562,26.74,77244.38,0.0,0.55747,0.00021,27.25419]
[1777629732606,26.74,77244.38,0.0,0.55747,0.00021,27.25419]
[1777629733016,26.74,77250.42,0.0,0.55876,0.00021,27.24329]
[1777629736471,26.74,77245.61,0.0,0.55773,0.00021,27.25197]
[1777629737110,26.74,77245.2,0.0,0.55765,0.00021,27.2527]
[1777629742113,26.73,77243.42,0.0,0.55727,0.00021,27.25582]
[1777629747115,26.73,77243.69,0.0,0.55733,0.00021,27.25531]
[1777629752139,26.73,77241.04,0.0,0.55677,0.00021,27.25664]
[1777629757168,26.73,77240.73,0.0,0.55671,0.00021,27.25715]
[1777629761139,26.73,77235.75,0.0,0.55565,0.00021,27.26576]
[1777629766145,26.73,77234.3,0.0,0.55534,0.00021,27.26823]
[1777629771162,26.73,77233.52,0.0,0.55517,0.00021,27.26955]
[1777629773596,26.72,77232.12,0.0,0.55487,0.00021,27.27191]
[1777629774114,26.72,77230.92,0.0,0.55462,0.00021,27.27393]
[1777629779145,26.72,77232.99,0.0,0.55506,0.00021,27.27044]
[1777629784157,26.72,77235.39,0.0,0.55557,0.00021,27.26634]
[1777629789194,26.72,77236.94,0.0,0.55591,0.00021,27.26366]
[1777629794252,26.72,77232.74,0.0,0.55501,0.00021,27.27081]
[1777629799304,26.72,77236.47,0.0,0.55581,0.00021,27.26443]
[1777629804321,26.72,77234.47,0.0,0.55539,0.00021,27.26783]
[1777629809324,26.72,77235.24,0.0,0.55555,0.00021,27.2665]
[1777629814343,26.72,77236.5,0.0,0.55583,0.00021,27.26101]
[1777629819400,26.72,77234.62,0.0,0.55543,0.00021,27.26422]
[1777629824418,26.71,77233.99,0.0,0.5553,0.00021,27.26527]
[1777629829463,26.71,77236.31,0.0,0.5558,0.00021,27.26128]
[1777629834496,26.71,77235.26,0.0,0.55557,0.00021,27.26305]
[1777629839501,26.71,77234.34,0.0,0.55538,0.00021,27.2646]
[1777629844561,26.71,77231.5,0.0,0.55477,0.00021,27.26938]
[1777629849604,26.71,77228.5,0.0,0.55413,0.00021,27.27438]
[1777629854605,26.7,77226.64,0.0,0.55374,0.00021,27.27736]
[1777629859632,26.7,77223.99,0.0,0.55318,0.00021,27.28169]
[1777629864663,26.7,77220.61,0.0,0.55245,0.00021,27.28712]
[1777629869669,26.7,77219.46,0.0,0.55221,0.00021,27.28893]
[1777629874687,26.69,77220.23,0.0,0.55238,0.00021,27.28438]
[1777629879702,26.69,77219.35,0.0,0.5522,0.00021,27.28572]
[1777629884741,26.69,77216.03,0.0,0.55149,0.00021,27.29094]
[1777629889766,26.69,77216.06,0.0,0.5515,0.00021,27.29087]
[1777629894781,26.69,77217.92,0.0,0.5519,0.00021,27.28793]
[1777629899785,26.69,77218.26,0.0,0.55197,0.00021,27.28739]
[1777629904812,26.69,77218.82,0.0,0.55209,0.00021,27.2865]
[1777629909867,26.69,77216.9,0.0,0.55168,0.00021,27.28953]
[1777629909879,26.69,77216.9,0.0,0.55168,0.00021,27.28953]
[1777629910193,26.69,77217.15,0.0,0.55174,0.00021,27.28913]
[1777629915208,26.68,77221.57,0.0,0.55269,0.00021,27.28209]
[1777629920261,26.68,77224.26,0.0,0.55326,0.00021,27.27772]
[1777629922307,26.68,77229.43,0.0,0.55437,0.00021,27.26918]
[1777629927330,26.68,77234.42,0.0,0.55545,0.00021,27.2607]
[1777629932335,26.68,77234.9,0.0,0.55556,0.00021,27.25656]
[1777629937337,26.68,77234.7,0.0,0.55552,0.00021,27.25689]
[1777629942363,26.68,77234.78,0.0,0.55554,0.00021,27.25675]
[1777629947375,26.68,77234.78,0.0,0.55554,0.00021,27.25673]
[1777629952399,26.68,77236.33,0.0,0.55587,0.00021,27.25405]
[1777629957413,26.68,77237.57,0.0,0.55614,0.00021,27.25189]
[1777629962422,26.68,77234.39,0.0,0.55546,0.00021,27.25736]
[1777629967452,26.68,77234.49,0.0,0.55548,0.00021,27.25717]
[1777629972482,26.67,77236.18,0.0,0.55585,0.00021,27.25424]
[1777629977494,26.67,77236.54,0.0,0.55593,0.00021,27.2536]
[1777629982549,26.67,77240.45,0.0,0.55677,0.00021,27.24675]
[1777629987561,26.67,77242.29,0.0,0.55716,0.00021,27.24348]
[1777629992589,26.67,77241.94,0.0,0.5571,0.00021,27.24078]
[1777629997592,26.67,77240.97,0.0,0.55689,0.00021,27.24249]
[1777630002617,26.67,77240.86,0.0,0.55687,0.00021,27.24267]
[1777630007624,26.67,77241.01,0.0,0.5569,0.00021,27.24238]
[1777630012645,26.67,77240.85,0.0,0.55687,0.00021,27.24265]
[1777630017670,26.67,77240.72,0.0,0.55684,0.00021,27.24286]
[1777630022297,26.66,77254.62,0.0,0.55983,0.00021,27.21756]
[1777630023429,26.66,77257.59,0.0,0.56046,0.00021,27.21195]
[1777630024332,26.66,77255.31,0.0,0.55997,0.00021,27.21626]
[1777630029360,26.67,77253.68,0.0,0.55962,0.00021,27.21934]
[1777630034383,26.67,77252.68,0.0,0.55941,0.00021,27.22122]
[1777630039406,26.67,77250.85,0.0,0.55901,0.00021,27.22462]
[1777630044418,26.67,77247.06,0.0,0.5582,0.00021,27.23156]
[1777630049436,26.67,77244.68,0.0,0.55769,0.00021,27.23585]
[1777630054456,26.67,77246.59,0.0,0.5581,0.00021,27.22909]
[1777630059466,26.67,77247.1,0.0,0.55821,0.00021,27.22816]
[1777630064492,26.67,77243.78,0.0,0.5575,0.00021,27.23413]
[1777630069510,26.66,77244.52,0.0,0.55766,0.00021,27.23278]
[1777630074523,26.66,77243.89,0.0,0.55753,0.00021,27.2339]
[1777630079523,26.66,77243.63,0.0,0.55748,0.00021,27.23434]
[1777630084535,26.66,77243.78,0.0,0.55751,0.00021,27.23406]
[1777630089553,26.66,77245.12,0.0,0.5578,0.00021,27.23163]
[1777630094567,26.66,77245.3,0.0,0.55784,0.00021,27.23129]
[1777630099617,26.66,77245.05,0.0,0.55779,0.00021,27.23173]
[1777630104619,26.66,77244.84,0.0,0.55775,0.00021,27.23209]
[1777630109635,26.66,77247.02,0.0,0.55821,0.00021,27.22813]
[1777630114683,26.66,77246.9,0.0,0.5582,0.00021,27.22503]
[1777630119698,26.66,77244.87,0.0,0.55776,0.00021,27.22869]
[1777630124728,26.65,77244.72,0.0,0.55773,0.00021,27.22894]
[1777630129743,26.65,77243.88,0.0,0.55755,0.00021,27.23042]
[1777630134756,26.65,77245.86,0.0,0.55798,0.00021,27.22684]
[1777630139767,26.65,77248.54,0.0,0.55856,0.00021,27.22195]
[1777630144813,26.65,77248.22,0.0,0.55849,0.00021,27.22253]
[1777630149817,26.65,77247.68,0.0,0.55837,0.00021,27.2235]
[1777630154830,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630154939,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630154977,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630155029,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630155118,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630155156,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630155369,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630155398,26.65,77247.54,0.0,0.55835,0.00021,27.22375]
[1777630155498,26.65,77247.5,0.0,0.55834,0.00021,27.22382]
[1777630155567,26.65,77247.5,0.0,0.55834,0.00021,27.22382]
[1777630157899,26.65,77247.5,0.0,0.55834,0.00021,27.22381]
[1777630158221,26.65,77247.52,0.0,0.55834,0.00021,27.22377]
[1777630163246,26.65,77247.45,0.0,0.55833,0.00021,27.22389]
[1777630168282,26.65,77245.34,0.0,0.55788,0.00021,27.2277]
[1777630180368,26.65,77245.56,0.0,0.55793,0.00021,27.22396]
[1777630187418,26.64,77246.23,0.0,0.55808,0.00021,27.22273]
[1777630188741,26.64,77245.92,0.0,0.55801,0.00021,27.22329]
[1777630188827,26.64,77245.92,0.0,0.55801,0.00021,27.22329]
[1777630189434,26.64,77246.65,0.0,0.55817,0.00021,27.22196]
[1777630190438,26.64,77239.62,0.0,0.55666,0.00021,27.23452]
[1777630191446,26.64,77233.71,0.0,0.55539,0.00022,27.24478]
[1777630192098,26.64,77233.71,0.0,0.55539,0.00022,27.24478]
[1777630192528,26.64,77232.69,0.0,0.55517,0.00022,27.24652]
[1777630197574,26.64,77231.37,0.0,0.55489,0.00022,27.24877]
[1777630201574,26.65,77219.07,0.0,0.55224,0.00022,27.26902]
[1777630202505,26.65,77219.07,0.0,0.55224,0.00022,27.26902]
[1777630202594,26.65,77211.42,0.0,0.55059,0.00022,27.281]
[1777630202626,26.65,77211.42,0.0,0.55059,0.00022,27.281]
[1777630203531,26.64,77211.42,0.0,0.55059,0.00022,27.28099]
[1777630204539,26.64,77198.64,0.0,0.54784,0.00022,27.29996]
[1777630204635,26.64,77198.64,0.0,0.54784,0.00022,27.29996]
[1777630205546,26.64,77195.04,0.0,0.54706,0.00022,27.30506]
[1777630210584,26.64,77191.18,0.0,0.54623,0.00022,27.3104]
[1777630215586,26.64,77189.49,0.0,0.54587,0.00022,27.31269]
[1777630220598,26.64,77188.34,0.0,0.54562,0.00022,27.31423]
[1777630221563,26.64,77182.81,0.0,0.54443,0.00022,27.32157]
[1777630226582,26.64,77178.78,0.0,0.54356,0.00022,27.32675]
[1777630228826,26.63,77178.1,0.0,0.54342,0.00022,27.32759]
[1777630228863,26.63,77178.1,0.0,0.54342,0.00022,27.32759]
[1777630228901,26.63,77177.41,0.0,0.54327,0.00022,27.32846]
[1777630231551,26.63,77172.0,0.0,0.54211,0.00022,27.33188]
[1777630233125,26.63,77171.16,0.0,0.54192,0.00022,27.33289]
[1777630233584,26.63,77171.01,0.0,0.54189,0.00022,27.33307]
[1777630235343,26.63,77170.43,0.0,0.54177,0.00022,27.33376]
[1777630235456,26.63,77170.43,0.0,0.54177,0.00022,27.33376]
[1777630237829,26.63,77163.61,0.0,0.5403,0.00022,27.3418]
[1777630243818,26.63,77166.53,0.0,0.54093,0.00022,27.33841]
[1777630246047,26.63,77171.59,0.0,0.54202,0.00022,27.33234]
[1777630251090,26.63,77169.96,0.0,0.54167,0.00022,27.33431]
[1777630255296,26.63,77167.47,0.0,0.54113,0.00022,27.33729]
[1777630255597,26.63,77166.31,0.0,0.54088,0.00022,27.33866]
[1777630257962,26.63,77163.56,0.0,0.54028,0.00022,27.34187]
[1777630258089,26.63,77162.43,0.0,0.54004,0.00022,27.34316]
[1777630263956,26.63,77162.02,0.0,0.53995,0.00022,27.34364]
[1777630269355,26.63,77165.4,0.0,0.54068,0.00022,27.33975]
[1777630273409,26.63,77157.12,0.0,0.53889,0.00022,27.34915]
[1777630280068,26.63,77154.66,0.0,0.53835,0.00022,27.35183]
[1777630284644,26.63,77163.79,0.0,0.54033,0.00022,27.34162]
[1777630286618,26.63,77164.74,0.0,0.54054,0.00022,27.34053]
[1777630292152,26.63,77168.58,0.0,0.54137,0.00022,27.33273]
[1777630297336,26.63,77167.53,0.0,0.54114,0.00022,27.33398]
[1777630305246,26.63,77164.38,0.0,0.54046,0.00022,27.33768]
[1777630310279,26.63,77162.9,0.0,0.54014,0.00022,27.33939]
[1777630316321,26.63,77165.26,0.0,0.54065,0.00022,27.33666]
[1777630321356,26.63,77167.33,0.0,0.5411,0.00022,27.33423]
[1777630326392,26.63,77166.36,0.0,0.54089,0.00022,27.33537]
[1777630331426,26.63,77164.49,0.0,0.54048,0.00022,27.33756]
[1777630336466,26.63,77162.46,0.0,0.54004,0.00022,27.3399]
[1777630341497,26.63,77161.37,0.0,0.53981,0.00022,27.34114]
[1777630346595,26.63,77160.29,0.0,0.53957,0.00022,27.34236]
[1777630352578,26.63,77158.94,0.0,0.53928,0.00022,27.34058]
[1777630357741,26.63,77160.16,0.0,0.53955,0.00022,27.33922]
[1777630357608,26.63,77166.75,0.0,0.54097,0.00022,27.33162]
[1777630362644,26.64,77169.45,0.0,0.54156,0.00022,27.32842]
[1777630368197,26.64,77170.62,0.0,0.54181,0.00022,27.32702]
[1777630373728,26.64,77170.85,0.0,0.54185,0.00022,27.32677]
[1777630379767,26.64,77168.36,0.0,0.54131,0.00022,27.32979]
[1777630384802,26.64,77168.47,0.0,0.54133,0.00022,27.32967]
[1777630389837,26.65,77167.88,0.0,0.5412,0.00022,27.33039]
[1777630395879,26.65,77168.75,0.0,0.54139,0.00022,27.32937]
[1777630400915,26.65,77169.08,0.0,0.54146,0.00022,27.329]
[1777630405949,26.65,77171.3,0.0,0.54194,0.00022,27.32634]
[1777630410985,26.65,77171.04,0.0,0.54188,0.00022,27.32668]
[1777630417026,26.66,77171.09,0.0,0.54189,0.00022,27.32335]
[1777630422061,26.66,77175.06,0.0,0.54274,0.00022,27.3185]
[1777630424266,26.66,77173.86,0.0,0.54248,0.00022,27.31999]
[1777630424723,26.66,77175.56,0.0,0.54285,0.00022,27.31788]
[1777630428203,26.66,77173.34,0.0,0.54237,0.00022,27.32065]
[1777630428779,26.66,77173.03,0.0,0.5423,0.00022,27.32103]
[1777630433790,26.67,77172.84,0.0,0.54226,0.00022,27.32128]
[1777630438799,26.67,77172.83,0.0,0.54225,0.00022,27.32132]
[1777630443826,26.67,77172.89,0.0,0.54226,0.00022,27.32127]
[1777630448836,26.67,77171.03,0.0,0.54186,0.00022,27.32355]
[1777630453836,26.68,77172.04,0.0,0.54207,0.00022,27.32235]
[1777630458858,26.68,77172.19,0.0,0.5421,0.00022,27.32219]
[1777630463872,26.68,77172.64,0.0,0.54219,0.00022,27.32166]
[1777630468876,26.68,77172.59,0.0,0.54218,0.00022,27.32174]
[1777630473904,26.68,77172.38,0.0,0.54214,0.00022,27.31873]
[1777630478924,26.69,77172.41,0.0,0.54214,0.00022,27.31871]
[1777630483931,26.69,77172.36,0.0,0.54213,0.00022,27.31879]
[1777630488932,26.69,77172.37,0.0,0.54213,0.00022,27.3188]
[1777630493939,26.69,77172.25,0.0,0.5421,0.00022,27.31896]
[1777630498946,26.7,77172.16,0.0,0.54208,0.00022,27.31909]
[1777630503951,26.7,77172.09,0.0,0.54206,0.00022,27.31919]
[1777630508951,26.7,77171.91,0.0,0.54202,0.00022,27.31943]
[1777630513961,26.7,77172.42,0.0,0.54213,0.00022,27.31882]
[1777630518961,26.7,77172.24,0.0,0.54208,0.00022,27.31906]
[1777630521914,26.7,77180.54,0.0,0.54387,0.00022,27.3087]
[1777630523863,26.71,77178.33,0.0,0.5434,0.00022,27.31153]
[1777630528907,26.71,77175.12,0.0,0.5427,0.00022,27.31557]
[1777630533931,26.71,77171.24,0.0,0.54186,0.00022,27.31705]
[1777630538939,26.71,77168.96,0.0,0.54137,0.00022,27.31981]
[1777630543946,26.72,77168.18,0.0,0.5412,0.00022,27.32076]
[1777630544356,26.72,77168.18,0.0,0.5412,0.00022,27.32076]
[1777630544686,26.72,77168.18,0.0,0.5412,0.00022,27.32076]
[1777630544923,26.72,77167.82,0.0,0.54112,0.00022,27.32119]
[1777630549932,26.72,77171.64,0.0,0.54194,0.00022,27.31664]
[1777630554949,26.72,77174.11,0.0,0.54247,0.00022,27.31365]
[1777630559964,26.72,77176.41,0.0,0.54296,0.00022,27.31082]
[1777630564980,26.73,77174.81,0.0,0.54261,0.00022,27.31282]
[1777630569987,26.73,77176.56,0.0,0.54299,0.00022,27.31066]
[1777630575022,26.73,77178.52,0.0,0.54341,0.00022,27.30821]
[1777630580031,26.73,77179.95,0.0,0.54372,0.00022,27.30641]
[1777630585043,26.73,77183.29,0.0,0.54444,0.00022,27.30211]
[1777630588865,26.73,77191.13,0.0,0.54612,0.00022,27.29166]
[1777630589178,26.73,77191.13,0.0,0.54612,0.00022,27.29166]
[1777630589236,26.73,77191.13,0.0,0.54612,0.00022,27.29166]
[1777630589292,26.73,77191.13,0.0,0.54612,0.00022,27.29166]
[1777630589893,26.73,77196.61,0.0,0.5473,0.00022,27.28406]
[1777630591251,26.73,77200.36,0.0,0.54812,0.00022,27.27541]
[1777630593264,26.73,77208.6,0.0,0.54989,0.00022,27.26327]
[1777630595278,26.73,77213.82,0.0,0.55102,0.00021,27.25529]
[1777630595992,26.73,77213.82,0.0,0.55102,0.00021,27.25529]
[1777630596983,26.72,77215.0,0.0,0.55127,0.00021,27.25345]
[1777630602010,26.73,77219.65,0.0,0.55227,0.00021,27.24614]
[1777630604019,26.73,77225.86,0.0,0.5536,0.00021,27.23612]
[1777630608990,26.73,77227.17,0.0,0.55388,0.00021,27.23396]
[1777630609020,26.73,77227.35,0.0,0.55392,0.00021,27.23367]
[1777630609520,26.73,77227.79,0.0,0.55402,0.00021,27.23294]
[1777630610029,26.73,77227.79,0.0,0.55402,0.00021,27.23294]
[1777630610364,26.73,77227.79,0.0,0.55402,0.00021,27.23294]
[1777630610399,26.73,77227.79,0.0,0.55402,0.00021,27.23294]
[1777630610454,26.73,77230.23,0.0,0.55454,0.00021,27.22887]
[1777630612396,26.73,77235.64,0.0,0.5557,0.00021,27.21969]
[1777630617431,26.72,77232.14,0.0,0.55495,0.00021,27.22563]
[1777630622466,26.72,77235.09,0.0,0.55559,0.00021,27.22058]
[1777630625389,26.72,77236.61,0.0,0.55592,0.00021,27.21795]
[1777630625436,26.72,77236.61,0.0,0.55592,0.00021,27.21795]
[1777630625488,26.72,77238.94,0.0,0.55642,0.00021,27.2139]
[1777630627006,26.72,77238.94,0.0,0.55642,0.00021,27.2139]
[1777630627907,26.72,77240.54,0.0,0.55676,0.00021,27.21108]
[1777630628998,26.72,77240.54,0.0,0.55676,0.00021,27.21108]
[1777630629020,26.72,77240.54,0.0,0.55676,0.00021,27.21108]
[1777630629023,26.72,77237.52,0.0,0.55611,0.00021,27.21635]
[1777630631005,26.72,77237.52,0.0,0.55611,0.00021,27.21634]
[1777630631530,26.72,77239.44,0.0,0.55653,0.00021,27.21299]
[1777630636564,26.72,77244.36,0.0,0.55759,0.00021,27.20426]
[1777630637786,26.72,77244.36,0.0,0.55759,0.00021,27.20426]
[1777630638016,26.72,77245.26,0.0,0.55778,0.00021,27.20264]
[1777630642404,26.72,77249.63,0.0,0.55872,0.00021,27.1947]
[1777630642457,26.72,77249.63,0.0,0.55872,0.00021,27.1947]
[1777630643012,26.72,77249.63,0.0,0.55872,0.00021,27.1947]
[1777630642989,26.72,77262.08,0.0,0.56139,0.00021,27.17131]
[1777630643353,26.72,77262.08,0.0,0.56139,0.00021,27.17131]
[1777630643441,26.72,77262.08,0.0,0.56139,0.00021,27.17131]
[1777630643513,26.72,77262.08,0.0,0.56139,0.00021,27.17131]
[1777630643551,26.72,77262.08,0.0,0.56139,0.00021,27.17131]
[1777630643710,26.72,77262.08,0.0,0.56139,0.00021,27.17131]
[1777630643999,26.72,77262.08,0.0,0.56139,0.00021,27.17131]
[1777630643745,26.72,77257.31,0.0,0.56036,0.00021,27.18041]
[1777630644152,26.72,77257.31,0.0,0.56036,0.00021,27.18041]
[1777630644298,26.72,77257.31,0.0,0.56036,0.00021,27.18041]
[1777630644307,26.72,77257.31,0.0,0.56036,0.00021,27.18041]
[1777630644480,26.72,77257.31,0.0,0.56036,0.00021,27.18041]
[1777630644822,26.72,77257.31,0.0,0.56036,0.00021,27.18041]
[1777630644842,26.72,77254.56,0.0,0.55977,0.00021,27.18558]
[1777630645474,26.72,77254.56,0.0,0.55977,0.00021,27.18558]
[1777630645841,26.72,77254.56,0.0,0.55977,0.00021,27.18558]
[1777630646057,26.72,77251.41,0.0,0.5591,0.00021,27.19143]
[1777630646179,26.72,77251.41,0.0,0.5591,0.00021,27.19143]
[1777630646267,26.72,77251.41,0.0,0.5591,0.00021,27.19143]
[1777630646310,26.72,77251.41,0.0,0.5591,0.00021,27.19143]
[1777630646372,26.72,77251.41,0.0,0.5591,0.00021,27.19143]
[1777630646845,26.72,77268.62,0.0,0.56278,0.00021,27.15853]
[1777630647671,26.72,77268.62,0.0,0.56278,0.00021,27.15853]
[1777630647948,26.72,77274.35,0.0,0.56401,0.00021,27.14706]
[1777630648719,26.72,77274.35,0.0,0.56401,0.00021,27.14706]
[1777630648771,26.72,77274.35,0.0,0.56401,0.00021,27.14706]
[1777630649033,26.72,77274.35,0.0,0.56401,0.00021,27.14706]
[1777630648863,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649075,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649263,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649289,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649448,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649476,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649721,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649732,26.72,77265.94,0.0,0.56221,0.00021,27.16382]
[1777630649950,26.72,77268.19,0.0,0.56269,0.00021,27.15941]
[1777630654886,26.72,77265.03,0.0,0.56202,0.00021,27.16234]
[1777630655003,26.72,77262.99,0.0,0.56158,0.00021,27.16631]
[1777630660028,26.72,77264.53,0.0,0.56191,0.00021,27.16335]
[1777630665040,26.72,77263.68,0.0,0.56172,0.00021,27.16505]
[1777630670067,26.73,77262.81,0.0,0.56153,0.00021,27.16678]
[1777630675093,26.73,77261.02,0.0,0.56114,0.00021,27.17027]
[1777630679604,26.73,77258.2,0.0,0.56054,0.00021,27.17566]
[1777630679653,26.73,77258.2,0.0,0.56054,0.00021,27.17566]
[1777630679689,26.73,77258.2,0.0,0.56054,0.00021,27.17566]
[1777630679985,26.73,77253.31,0.0,0.55949,0.00021,27.18484]
[1777630681881,26.73,77245.17,0.0,0.55774,0.00021,27.1997]
[1777630682151,26.73,77245.17,0.0,0.55774,0.00021,27.1997]
[1777630682982,26.73,77245.11,0.0,0.55773,0.00021,27.19981]
[1777630687049,26.73,77250.48,0.0,0.55889,0.00021,27.19005]
[1777630692092,26.73,77249.71,0.0,0.55872,0.00021,27.19145]
[1777630697096,26.73,77249.11,0.0,0.55859,0.00021,27.19254]
[1777630699801,26.73,77249.1,0.0,0.55859,0.00021,27.19255]
[1777630700011,26.73,77253.13,0.0,0.55945,0.00021,27.18514]
[1777630705043,26.73,77255.19,0.0,0.55989,0.00021,27.18131]
[1777630710786,26.73,77255.06,0.0,0.55987,0.00021,27.18157]
[1777630716119,26.73,77255.3,0.0,0.55992,0.00021,27.17783]
[1777630722161,26.73,77258.74,0.0,0.56065,0.00021,27.17138]
[1777630727196,26.73,77255.87,0.0,0.56004,0.00021,27.17683]
[1777630735193,26.74,77254.77,0.0,0.5598,0.00021,27.17893]
[1777630741294,26.74,77254.77,0.0,0.55979,0.00021,27.17897]
[1777630749349,26.74,77252.28,0.0,0.55926,0.00021,27.18362]
[1777630754857,26.74,77251.73,0.0,0.55914,0.00021,27.18464]
[1777630760426,26.74,77253.5,0.0,0.55952,0.00021,27.18139]
[1777630765461,26.74,77252.38,0.0,0.55927,0.00021,27.18349]
[1777630771115,26.74,77251.49,0.0,0.55908,0.00021,27.18515]
[1777630774664,26.74,77249.64,0.0,0.55869,0.00021,27.18524]
[1777630775079,26.74,77249.98,0.0,0.55876,0.00021,27.18462]
[1777630776672,26.74,77253.57,0.0,0.55953,0.00021,27.17801]
[1777630777114,26.74,77256.48,0.0,0.56015,0.00021,27.17257]
[1777630781090,26.74,77262.64,0.0,0.56148,0.00021,27.1608]
[1777630781611,26.74,77262.64,0.0,0.56148,0.00021,27.1608]
[1777630781643,26.74,77262.64,0.0,0.56148,0.00021,27.1608]
[1777630781938,26.74,77262.25,0.0,0.56139,0.00021,27.16153]
[1777630783591,26.74,77262.25,0.0,0.5614,0.00021,27.16152]
[1777630784120,26.74,77270.04,0.0,0.56306,0.00021,27.14626]
[1777630785593,26.74,77270.79,0.0,0.56322,0.00021,27.14475]
[1777630785694,26.74,77271.5,0.0,0.56338,0.00021,27.14332]
[1777630791428,26.73,77270.03,0.0,0.56307,0.00021,27.14618]
[1777630796679,26.73,77265.22,0.0,0.56205,0.00021,27.15554]
[1777630801714,26.72,77264.67,0.0,0.56194,0.00021,27.15652]
[1777630806749,26.72,77262.75,0.0,0.56154,0.00021,27.16014]
[1777630808764,26.72,77271.05,0.0,0.56332,0.00021,27.14378]
[1777630810971,26.72,77276.28,0.0,0.56444,0.00021,27.13319]
[1777630816822,26.71,77281.5,0.0,0.56557,0.00021,27.12235]
[1777630818483,26.71,77281.68,0.0,0.56561,0.00021,27.12196]
[1777630818592,26.71,77281.68,0.0,0.56561,0.00021,27.12196]
[1777630818650,26.71,77281.68,0.0,0.56561,0.00021,27.12196]
[1777630818833,26.71,77282.29,0.0,0.56574,0.00021,27.12068]
[1777630820848,26.71,77289.16,0.0,0.56721,0.00021,27.10613]
[1777630822045,26.71,77289.16,0.0,0.56721,0.00021,27.10613]
[1777630822095,26.71,77289.16,0.0,0.56721,0.00021,27.10613]
[1777630822251,26.71,77294.47,0.0,0.56834,0.00021,27.09465]
[1777630822384,26.71,77294.47,0.0,0.56834,0.00021,27.09465]
[1777630822410,26.71,77294.47,0.0,0.56834,0.00021,27.09465]
[1777630823194,26.71,77301.7,0.0,0.56989,0.00021,27.07865]
[1777630825195,26.71,77303.21,0.0,0.57021,0.00021,27.07521]
[1777630825521,26.71,77303.21,0.0,0.57021,0.00021,27.07521]
[1777630826254,26.71,77303.72,0.0,0.57032,0.00021,27.07404]
[1777630831923,26.7,77305.04,0.0,0.57062,0.00021,27.0676]
[1777630836959,26.7,77305.95,0.0,0.57082,0.00021,27.06544]
[1777630841995,26.7,77304.78,0.0,0.57058,0.00021,27.06803]
[1777630847030,26.7,77305.54,0.0,0.57074,0.00021,27.06628]
[1777630852066,26.69,77306.92,0.0,0.57104,0.00021,27.06309]
[1777630857101,26.69,77307.82,0.0,0.57124,0.00021,27.06097]
[1777630862139,26.69,77307.32,0.0,0.57114,0.00021,27.06206]
[1777630864152,26.69,77302.0,0.0,0.57,0.00021,27.07412]
[1777630869187,26.69,77301.98,0.0,0.57,0.00021,27.07413]
[1777630874224,26.69,77303.41,0.0,0.57031,0.00021,27.07088]
[1777630879258,26.69,77304.3,0.0,0.5705,0.00021,27.06884]
[1777630884292,26.68,77302.98,0.0,0.57023,0.00021,27.07172]
[1777630889327,26.68,77303.44,0.0,0.57034,0.00021,27.07046]
[1777630894362,26.67,77306.02,0.0,0.57091,0.00021,27.06121]
[1777630898151,26.66,77309.73,0.0,0.57172,0.00021,27.05244]
[1777630898359,26.65,77316.27,0.0,0.57314,0.00021,27.03686]
[1777630899589,26.65,77318.25,0.0,0.57356,0.00021,27.03216]
[1777630899616,26.65,77318.25,0.0,0.57356,0.00021,27.03216]
[1777630899683,26.65,77318.95,0.0,0.57371,0.00021,27.03048]
[1777630905440,26.65,77319.71,0.0,0.57388,0.00021,27.02862]
[1777630907248,26.65,77319.71,0.0,0.57388,0.00021,27.02862]
[1777630907285,26.65,77319.71,0.0,0.57388,0.00021,27.02862]
[1777630907925,26.65,77327.6,0.0,0.57556,0.00021,27.00949]
[1777630909676,26.65,77334.49,0.0,0.57703,0.00021,26.99238]
[1777630911238,26.65,77334.49,0.0,0.57703,0.00021,26.99238]
[1777630911325,26.65,77334.49,0.0,0.57703,0.00021,26.99238]
[1777630911308,26.65,77333.83,0.0,0.57689,0.00021,26.99403]
[1777630911621,26.65,77337.06,0.0,0.57758,0.00021,26.98591]
[1777630913292,26.65,77337.06,0.0,0.57758,0.00021,26.98591]
[1777630913364,26.65,77337.8,0.0,0.57774,0.00021,26.98404]
[1777630918393,26.65,77336.55,0.0,0.57747,0.00021,26.98724]
[1777630923418,26.65,77335.42,0.0,0.57722,0.00021,26.99013]
[1777630928434,26.65,77335.64,0.0,0.57727,0.00021,26.98963]
[1777630933444,26.66,77336.93,0.0,0.57754,0.00021,26.98644]
[1777630938458,26.66,77337.2,0.0,0.57759,0.00021,26.9858]
[1777630943484,26.66,77336.07,0.0,0.57735,0.00021,26.9887]
[1777630948501,26.66,77334.9,0.0,0.5771,0.00021,26.99169]
[1777630953529,26.66,77336.06,0.0,0.57735,0.00021,26.98551]
[1777630958557,26.66,77336.78,0.0,0.57749,0.00021,26.98377]
[1777630963557,26.67,77338.62,0.0,0.57788,0.00021,26.97918]
[1777630967018,26.67,77338.65,0.0,0.57788,0.00021,26.97913]
[1777630967342,26.67,77338.65,0.0,0.57788,0.00021,26.97914]
[1777630972357,26.67,77340.69,0.0,0.57831,0.00021,26.97406]
[1777630973322,26.67,77340.16,0.0,0.5782,0.00021,26.97544]
[1777630973389,26.67,77340.16,0.0,0.57819,0.00021,26.97547]
[1777630978407,26.68,77339.9,0.0,0.57813,0.00021,26.97626]
[1777630983420,26.68,77337.18,0.0,0.57754,0.00021,26.9833]
[1777630986380,26.68,77338.58,0.0,0.57783,0.00021,26.97983]
[1777630991383,26.68,77340.48,0.0,0.57823,0.00021,26.97502]
[1777630996399,26.68,77340.27,0.0,0.5782,0.00021,26.97548]
[1777631001399,26.68,77340.0,0.0,0.57814,0.00021,26.97608]
[1777631006404,26.68,77340.53,0.0,0.57826,0.00021,26.97464]
[1777631011423,26.67,77340.75,0.0,0.57832,0.00021,26.97398]
[1777631013845,26.67,77341.12,0.0,0.57841,0.00021,26.96964]
[1777631014185,26.67,77341.12,0.0,0.57841,0.00021,26.96964]
[1777631014458,26.67,77354.15,0.0,0.58118,0.00021,26.9357]
[1777631014524,26.67,77354.15,0.0,0.58118,0.00021,26.9357]
[1777631014649,26.67,77354.15,0.0,0.58118,0.00021,26.9357]
[1777631014794,26.67,77354.15,0.0,0.58118,0.00021,26.9357]
[1777631015096,26.67,77354.15,0.0,0.58118,0.00021,26.9357]
[1777631015475,26.67,77378.16,0.0,0.58627,0.00021,26.86977]
[1777631015549,26.67,77378.16,0.0,0.58627,0.00021,26.86977]
[1777631015611,26.67,77378.16,0.0,0.58627,0.00021,26.86977]
[1777631015650,26.67,77378.16,0.0,0.58627,0.00021,26.86977]
[1777631015664,26.67,77378.16,0.0,0.58627,0.00021,26.86977]
[1777631015790,26.67,77378.16,0.0,0.58627,0.00021,26.86977]
[1777631016052,26.67,77378.16,0.0,0.58627,0.00021,26.86977]
[1777631016222,26.67,77378.16,0.0,0.58627,0.00021,26.86981]
[1777631017277,26.67,77378.16,0.0,0.58627,0.00021,26.86981]
[1777631017322,26.67,77378.16,0.0,0.58627,0.00021,26.86981]
[1777631017433,26.67,77387.63,0.0,0.58828,0.00021,26.8426]
[1777631018456,26.67,77396.3,0.0,0.59011,0.00021,26.81707]
[1777631020413,26.67,77402.85,0.0,0.5915,0.00021,26.79732]
[1777631025439,26.66,77404.81,0.0,0.59192,0.00021,26.79123]
[1777631025742,26.66,77405.08,0.0,0.59198,0.00021,26.79037]
[1777631026371,26.66,77407.15,0.0,0.59242,0.00021,26.78402]
[1777631027275,26.66,77407.15,0.0,0.59242,0.00021,26.78402]
[1777631027305,26.66,77407.15,0.0,0.59242,0.00021,26.78402]
[1777631027340,26.66,77411.31,0.0,0.5933,0.00021,26.7713]
[1777631029445,26.67,77411.31,0.0,0.59329,0.00021,26.77136]
[1777631029460,26.67,77412.55,0.0,0.59355,0.00021,26.76758]
[1777631035349,26.67,77410.53,0.0,0.59311,0.00021,26.77399]
[1777631040383,26.68,77408.98,0.0,0.59277,0.00021,26.77902]
[1777631045419,26.68,77410.71,0.0,0.59312,0.00021,26.77397]
[1777631050454,26.69,77412.7,0.0,0.59352,0.00021,26.7681]
[1777631054482,26.69,77407.81,0.0,0.59248,0.00021,26.78326]
[1777631059122,26.69,77407.12,0.0,0.59235,0.00021,26.78522]
[1777631059516,26.68,77405.53,0.0,0.59201,0.00021,26.79002]
[1777631064541,26.68,77402.33,0.0,0.59135,0.00021,26.79954]
[1777631069554,26.68,77401.8,0.0,0.59126,0.00021,26.80088]
[1777631069599,26.68,77401.8,0.0,0.59126,0.00021,26.80088]
[1777631070455,26.67,77401.87,0.0,0.59127,0.00021,26.80062]
[1777631075466,26.67,77400.82,0.0,0.59107,0.00021,26.80026]
[1777631080470,26.67,77401.13,0.0,0.59115,0.00021,26.79911]
[1777631085492,26.67,77401.67,0.0,0.59126,0.00021,26.79762]
[1777631090495,26.68,77401.13,0.0,0.59112,0.00021,26.79961]
[1777631095511,26.68,77400.41,0.0,0.59097,0.00021,26.8018]
[1777631100535,26.67,77400.89,0.0,0.59108,0.00021,26.80015]
[1777631101563,26.67,77393.08,0.0,0.58944,0.00021,26.82333]
[1777631102580,26.67,77386.07,0.0,0.58795,0.00021,26.84383]
[1777631103954,26.67,77383.53,0.0,0.58742,0.00021,26.85115]
[1777631103979,26.67,77383.53,0.0,0.58742,0.00021,26.85115]
[1777631104351,26.67,77381.87,0.0,0.58706,0.00021,26.85591]
[1777631106190,26.67,77381.5,0.0,0.58699,0.00021,26.85696]
[1777631106214,26.67,77381.5,0.0,0.58699,0.00021,26.85696]
[1777631108379,26.67,77376.34,0.0,0.5859,0.00021,26.87161]
[1777631108480,26.67,77371.27,0.0,0.58482,0.00021,26.88581]
[1777631109375,26.67,77371.27,0.0,0.58482,0.00021,26.88581]
[1777631109539,26.67,77370.7,0.0,0.5847,0.00021,26.88739]
[1777631113571,26.67,77378.21,0.0,0.5863,0.00021,26.86624]
[1777631114491,26.67,77383.61,0.0,0.58744,0.00021,26.85078]
[1777631116539,26.67,77382.48,0.0,0.5872,0.00021,26.85402]
[1777631121540,26.67,77381.15,0.0,0.58692,0.00021,26.85781]
[1777631126560,26.67,77379.23,0.0,0.58652,0.00021,26.86327]
[1777631131579,26.67,77376.76,0.0,0.586,0.00021,26.87025]
[1777631135633,26.67,77371.32,0.0,0.58485,0.00021,26.88213]
[1777631140643,26.66,77371.21,0.0,0.58484,0.00021,26.88237]
[1777631145663,26.66,77368.41,0.0,0.58425,0.00021,26.89007]
[1777631150687,26.66,77365.64,0.0,0.58366,0.00021,26.89763]
[1777631155696,26.66,77362.83,0.0,0.58307,0.00021,26.90524]
[1777631160727,26.66,77367.11,0.0,0.58399,0.00021,26.89344]
[1777631165737,26.66,77367.54,0.0,0.58408,0.00021,26.89219]
[1777631170757,26.65,77366.98,0.0,0.58397,0.00021,26.89369]
[1777631175758,26.65,77364.62,0.0,0.58347,0.00021,26.90012]
[1777631180773,26.65,77363.7,0.0,0.58328,0.00021,26.90256]
[1777631184669,26.65,77360.29,0.0,0.58256,0.00021,26.91176]
[1777631184708,26.65,77360.29,0.0,0.58256,0.00021,26.91176]
[1777631185553,26.65,77360.38,0.0,0.58258,0.00021,26.9115]
[1777631190400,26.65,77358.35,0.0,0.58215,0.00021,26.91691]
[1777631190433,26.65,77358.35,0.0,0.58215,0.00021,26.91691]
[1777631194005,26.65,77353.15,0.0,0.58106,0.00021,26.92738]
[1777631194563,26.64,77353.29,0.0,0.58109,0.00021,26.92699]
[1777631199574,26.64,77354.29,0.0,0.58131,0.00021,26.92426]
[1777631202638,26.64,77359.95,0.0,0.58252,0.00021,26.90901]
[1777631207641,26.64,77363.9,0.0,0.58336,0.00021,26.89824]
[1777631211589,26.64,77359.1,0.0,0.58234,0.00021,26.91128]
[1777631216599,26.64,77357.28,0.0,0.58195,0.00021,26.91615]
[1777631221623,26.64,77357.76,0.0,0.58206,0.00021,26.91482]
[1777631226635,26.64,77357.6,0.0,0.58203,0.00021,26.91522]
[1777631231638,26.64,77359.05,0.0,0.58234,0.00021,26.91128]
[1777631236655,26.64,77359.88,0.0,0.58252,0.00021,26.909]
[1777631241669,26.63,77361.24,0.0,0.58281,0.00021,26.90527]
[1777631246669,26.63,77361.56,0.0,0.58288,0.00021,26.90435]
[1777631251689,26.63,77362.16,0.0,0.58301,0.00021,26.90267]
[1777631256710,26.63,77364.1,0.0,0.58344,0.00021,26.89396]
[1777631260749,26.63,77359.28,0.0,0.58241,0.00021,26.90707]
[1777631264762,26.63,77354.51,0.0,0.58139,0.00021,26.92002]
[1777631269153,26.64,77351.31,0.0,0.5807,0.00021,26.92862]
[1777631269186,26.64,77351.31,0.0,0.5807,0.00021,26.92862]
[1777631269342,26.64,77351.31,0.0,0.5807,0.00021,26.92862]
[1777631269361,26.64,77351.31,0.0,0.5807,0.00021,26.92862]
[1777631269567,26.64,77351.31,0.0,0.5807,0.00021,26.92862]
[1777631269598,26.64,77351.31,0.0,0.5807,0.00021,26.92862]
[1777631269610,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631269767,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631269805,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631269967,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631269985,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631270208,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631270253,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631270418,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631270438,26.64,77349.64,0.0,0.58034,0.00021,26.93305]
[1777631270490,26.64,77349.36,0.0,0.58028,0.00021,26.93381]
[1777631272109,26.64,77349.36,0.0,0.58028,0.00021,26.93383]
[1777631272189,26.64,77347.15,0.0,0.5798,0.00021,26.93964]
[1777631278041,26.64,77349.65,0.0,0.58033,0.00021,26.93322]
[1777631283077,26.65,77349.62,0.0,0.58031,0.00021,26.93343]
[1777631288111,26.65,77348.14,0.0,0.57999,0.00021,26.93742]
[1777631290125,26.65,77353.15,0.0,0.58105,0.00021,26.92429]
[1777631293145,26.65,77348.43,0.0,0.58004,0.00021,26.93679]
[1777631298551,26.66,77347.05,0.0,0.57974,0.00021,26.94047]
[1777631305231,26.66,77345.9,0.0,0.57948,0.00021,26.94363]
[1777631311272,26.67,77344.87,0.0,0.57926,0.00021,26.94312]
[1777631316307,26.67,77344.17,0.0,0.5791,0.00021,26.94507]
[1777631321344,26.67,77343.84,0.0,0.57902,0.00021,26.94602]
[1777631326379,26.68,77343.16,0.0,0.57887,0.00021,26.94787]
[1777631331417,26.68,77341.51,0.0,0.57851,0.00021,26.9522]
[1777631336512,26.68,77339.74,0.0,0.57813,0.00021,26.95678]
[1777631341550,26.68,77338.25,0.0,0.57781,0.00021,26.9606]
[1777631343746,26.68,77338.53,0.0,0.57787,0.00021,26.9599]
[1777631343791,26.68,77340.19,0.0,0.57822,0.00021,26.95569]
[1777631348804,26.68,77341.7,0.0,0.57854,0.00021,26.95187]
[1777631353833,26.68,77341.41,0.0,0.57848,0.00021,26.95266]
[1777631358839,26.69,77342.87,0.0,0.57878,0.00021,26.94897]
[1777631363868,26.69,77340.82,0.0,0.57834,0.00021,26.95425]
[1777631368875,26.69,77340.84,0.0,0.57835,0.00021,26.95423]
[1777631373882,26.69,77341.69,0.0,0.57853,0.00021,26.94875]
[1777631378886,26.69,77341.82,0.0,0.57856,0.00021,26.94845]
[1777631383906,26.69,77341.75,0.0,0.57854,0.00021,26.94865]
[1777631388935,26.69,77340.92,0.0,0.57836,0.00021,26.9508]
[1777631393964,26.69,77341.25,0.0,0.57843,0.00021,26.94999]
[1777631398990,26.69,77342.44,0.0,0.57868,0.00021,26.94697]
[1777631403995,26.69,77341.62,0.0,0.57851,0.00021,26.94909]
[1777631406918,26.69,77334.8,0.0,0.57705,0.00021,26.96635]
[1777631411937,26.69,77333.04,0.0,0.57668,0.00021,26.97074]
[1777631416948,26.69,77331.71,0.0,0.5764,0.00021,26.97405]
[1777631420446,26.69,77330.13,0.0,0.57606,0.00021,26.97796]
[1777631420453,26.69,77330.13,0.0,0.57606,0.00021,26.97796]
[1777631420482,26.69,77330.13,0.0,0.57606,0.00021,26.97796]
[1777631420524,26.69,77329.62,0.0,0.57595,0.00021,26.97921]
[1777631422824,26.69,77329.62,0.0,0.57595,0.00021,26.97921]
[1777631422868,26.69,77329.62,0.0,0.57595,0.00021,26.97921]
[1777631424024,26.69,77328.15,0.0,0.57564,0.00021,26.98282]
[1777631424343,26.69,77327.62,0.0,0.57553,0.00021,26.98411]
[1777631426435,26.69,77327.62,0.0,0.57553,0.00021,26.98411]
[1777631426849,26.69,77327.72,0.0,0.57555,0.00021,26.98386]
[1777631431876,26.69,77326.82,0.0,0.57536,0.00021,26.98603]
[1777631436899,26.69,77326.32,0.0,0.57526,0.00021,26.98388]
[1777631438840,26.69,77334.33,0.0,0.57697,0.00021,26.96407]
[1777631443850,26.69,77333.25,0.0,0.57674,0.00021,26.96672]
[1777631448855,26.69,77332.52,0.0,0.57659,0.00021,26.96848]
[1777631449304,26.69,77332.06,0.0,0.5765,0.00021,26.96961]
[1777631449838,26.69,77334.34,0.0,0.57698,0.00021,26.96392]
[1777631450967,26.69,77335.03,0.0,0.57713,0.00021,26.96218]
[1777631451857,26.69,77335.64,0.0,0.57726,0.00021,26.96064]
[1777631453570,26.69,77336.14,0.0,0.57737,0.00021,26.95938]
[1777631453842,26.69,77336.56,0.0,0.57746,0.00021,26.95832]
[1777631458872,26.68,77339.47,0.0,0.57808,0.00021,26.95094]
[1777631462830,26.68,77346.97,0.0,0.57968,0.00021,26.93165]
[1777631465905,26.68,77351.59,0.0,0.58066,0.00021,26.91956]
[1777631470931,26.68,77351.46,0.0,0.58063,0.00021,26.91991]
[1777631474639,26.69,77351.38,0.0,0.58061,0.00021,26.92016]
[1777631474855,26.69,77351.27,0.0,0.58059,0.00021,26.92046]
[1777631475668,26.69,77351.27,0.0,0.58059,0.00021,26.92046]
[1777631475948,26.69,77351.94,0.0,0.58073,0.00021,26.91869]
[1777631480951,26.69,77352.56,0.0,0.58086,0.00021,26.91706]
[1777631485957,26.69,77353.2,0.0,0.581,0.00021,26.91539]
[1777631490962,26.69,77353.45,0.0,0.58105,0.00021,26.91475]
[1777631495969,26.69,77353.41,0.0,0.58104,0.00021,26.91154]
[1777631500996,26.69,77353.79,0.0,0.58112,0.00021,26.91058]
[1777631506016,26.69,77352.95,0.0,0.58094,0.00021,26.91283]
[1777631511036,26.69,77352.03,0.0,0.58074,0.00021,26.91532]
[1777631516058,26.69,77351.11,0.0,0.58054,0.00021,26.91783]
[1777631521087,26.7,77350.21,0.0,0.58034,0.00021,26.92029]
[1777631526098,26.7,77349.01,0.0,0.58008,0.00021,26.92352]
[1777631531124,26.7,77349.12,0.0,0.5801,0.00021,26.92333]
[1777631534016,26.7,77342.18,0.0,0.57862,0.00021,26.94131]
[1777631534951,26.7,77333.07,0.0,0.57668,0.00021,26.96431]
[1777631536212,26.7,77332.36,0.0,0.57653,0.00021,26.96608]
[1777631536925,26.7,77331.95,0.0,0.57644,0.00021,26.9671]
[1777631539028,26.7,77330.96,0.0,0.57623,0.00021,26.96954]
[1777631539990,26.7,77329.35,0.0,0.57589,0.00021,26.9735]
[1777631544487,26.7,77327.88,0.0,0.57558,0.00021,26.97708]
[1777631544973,26.7,77325.81,0.0,0.57513,0.00021,26.98212]
[1777631545980,26.7,77320.62,0.0,0.57403,0.00021,26.99463]
[1777631546987,26.7,77315.66,0.0,0.57297,0.00021,27.00638]
[1777631547320,26.7,77315.66,0.0,0.57297,0.00021,27.00638]
[1777631547994,26.7,77313.14,0.0,0.57243,0.00021,27.01227]
[1777631553009,26.7,77310.19,0.0,0.57182,0.00021,27.01573]
[1777631558015,26.7,77308.84,0.0,0.57153,0.00021,27.01877]
[1777631563026,26.69,77311.0,0.0,0.572,0.00021,27.01371]
[1777631568049,26.69,77309.6,0.0,0.57171,0.00021,27.01687]
[1777631573072,26.69,77306.72,0.0,0.5711,0.00021,27.0234]
[1777631578083,26.69,77306.0,0.0,0.57095,0.00021,27.02498]
[1777631583105,26.68,77305.3,0.0,0.57081,0.00021,27.02651]
[1777631588117,26.68,77305.04,0.0,0.57076,0.00021,27.02704]
[1777631593123,26.68,77305.25,0.0,0.57081,0.00021,27.02651]
[1777631598123,26.68,77306.18,0.0,0.57101,0.00021,27.02433]
[1777631603141,26.68,77306.1,0.0,0.571,0.00021,27.02445]
[1777631608174,26.67,77304.43,0.0,0.57065,0.00021,27.02819]
[1777631613191,26.67,77300.09,0.0,0.56973,0.00021,27.03459]
[1777631616088,26.67,77293.75,0.0,0.56837,0.00021,27.0486]
[1777631621090,26.67,77293.91,0.0,0.56841,0.00021,27.04826]
[1777631626109,26.67,77294.09,0.0,0.56844,0.00021,27.04788]
[1777631626748,26.67,77293.87,0.0,0.5684,0.00021,27.04836]
[1777631627061,26.67,77293.87,0.0,0.5684,0.00021,27.04836]
[1777631632069,26.67,77292.75,0.0,0.56816,0.00021,27.05081]
[1777631637072,26.67,77293.08,0.0,0.56823,0.00021,27.05009]
[1777631641746,26.67,77291.8,0.0,0.56795,0.00021,27.05288]
[1777631641779,26.67,77291.8,0.0,0.56795,0.00021,27.05288]
[1777631645097,26.67,77285.61,0.0,0.56663,0.00021,27.06617]
[1777631646463,26.67,77285.33,0.0,0.56657,0.00021,27.06676]
[1777631647029,26.67,77285.34,0.0,0.56657,0.00021,27.06673]
[1777631652055,26.67,77289.37,0.0,0.56744,0.00021,27.05809]
[1777631657063,26.67,77290.45,0.0,0.56767,0.00021,27.05576]
[1777631657072,26.67,77295.73,0.0,0.5688,0.00021,27.04423]
[1777631662080,26.67,77298.19,0.0,0.56933,0.00021,27.03877]
[1777631667102,26.67,77298.57,0.0,0.56941,0.00021,27.03788]
[1777631672122,26.67,77299.34,0.0,0.56959,0.00021,27.03278]
[1777631677145,26.66,77298.48,0.0,0.56941,0.00021,27.03465]
[1777631682159,26.66,77298.49,0.0,0.56941,0.00021,27.03459]
[1777631687177,26.66,77299.39,0.0,0.56961,0.00021,27.03254]
[1777631692193,26.66,77298.88,0.0,0.56951,0.00021,27.03362]
[1777631697198,26.66,77299.75,0.0,0.5697,0.00021,27.03163]
[1777631702223,26.65,77299.84,0.0,0.56972,0.00021,27.03138]
[1777631707228,26.65,77300.02,0.0,0.56976,0.00021,27.03093]
[1777631712240,26.65,77299.83,0.0,0.56973,0.00021,27.0313]
[1777631717250,26.65,77299.84,0.0,0.56973,0.00021,27.03122]
[1777631722258,26.65,77299.71,0.0,0.56971,0.00021,27.03146]
[1777631727261,26.65,77299.56,0.0,0.56968,0.00021,27.03175]
[1777631732283,26.64,77299.45,0.0,0.56967,0.00021,27.02861]
[1777631737300,26.64,77295.25,0.0,0.56877,0.00021,27.0379]
[1777631742321,26.64,77295.38,0.0,0.5688,0.00021,27.03756]
[1777631747342,26.64,77296.53,0.0,0.56905,0.00021,27.03496]
[1777631752352,26.64,77297.73,0.0,0.56932,0.00021,27.03224]
[1777631757369,26.63,77298.79,0.0,0.56955,0.00021,27.02982]
[1777631762381,26.63,77300.1,0.0,0.56983,0.00021,27.02683]
[1777631767391,26.63,77300.0,0.0,0.56982,0.00021,27.02699]
[1777631772413,26.63,77301.12,0.0,0.57006,0.00021,27.02441]
[1777631777429,26.62,77301.29,0.0,0.5701,0.00021,27.02397]
[1777631782438,26.62,77301.02,0.0,0.57005,0.00021,27.02452]
[1777631787444,26.62,77301.14,0.0,0.57008,0.00021,27.02419]
[1777631792453,26.62,77301.33,0.0,0.57013,0.00021,27.02038]
[1777631797467,26.62,77301.77,0.0,0.57023,0.00021,27.01933]
[1777631802493,26.61,77301.89,0.0,0.57026,0.00021,27.019]
[1777631807511,26.61,77302.14,0.0,0.57032,0.00021,27.01838]
[1777631812559,26.61,77305.9,0.0,0.57113,0.00021,27.00975]
[1777631817563,26.61,77307.31,0.0,0.57144,0.00021,27.00643]
[1777631822578,26.61,77303.49,0.0,0.57063,0.00021,27.01511]
[1777631827581,26.6,77303.17,0.0,0.57056,0.00021,27.01577]
[1777631832595,26.6,77303.32,0.0,0.5706,0.00021,27.01536]
[1777631837625,26.6,77301.01,0.0,0.57011,0.00021,27.02054]
[1777631840231,26.6,77300.47,0.0,0.57,0.00021,27.02174]
[1777631840326,26.6,77300.01,0.0,0.5699,0.00021,27.02277]
[1777631843048,26.6,77286.75,0.0,0.56705,0.00021,27.0519]
[1777631843904,26.6,77286.75,0.0,0.56705,0.00021,27.0519]
[1777631844259,26.6,77284.57,0.0,0.56659,0.00022,27.05654]
[1777631849272,26.59,77284.83,0.0,0.56665,0.00022,27.05589]
[1777631854301,26.59,77286.09,0.0,0.56694,0.00022,27.04974]
[1777631859314,26.58,77282.6,0.0,0.5662,0.00022,27.05705]
[1777631864323,26.58,77280.14,0.0,0.56568,0.00022,27.06213]
[1777631869349,26.57,77277.32,0.0,0.56508,0.00022,27.06792]
[1777631874376,26.57,77276.48,0.0,0.56491,0.00022,27.06957]
[1777631879404,26.56,77280.46,0.0,0.56578,0.00022,27.06112]
[1777631884417,26.56,77280.54,0.0,0.56581,0.00022,27.06082]
[1777631889424,26.55,77280.86,0.0,0.56589,0.00022,27.06001]
[1777631894448,26.54,77280.54,0.0,0.56583,0.00022,27.06053]
[1777631899477,26.54,77278.98,0.0,0.56551,0.00022,27.06365]
[1777631904482,26.53,77278.32,0.0,0.56538,0.00022,27.06488]
[1777631909487,26.53,77278.87,0.0,0.56551,0.00022,27.06357]
[1777631914500,26.52,77278.82,0.0,0.56552,0.00022,27.06019]
[1777631919500,26.51,77279.42,0.0,0.56567,0.00022,27.05877]
[1777631924526,26.5,77278.61,0.0,0.56551,0.00022,27.0603]
[1777631929533,26.5,77278.59,0.0,0.56552,0.00022,27.06019]
[1777631934557,26.49,77279.16,0.0,0.56565,0.00022,27.05885]
[1777631939568,26.49,77280.24,0.0,0.5659,0.00022,27.05642]
[1777631939863,26.49,77280.24,0.0,0.5659,0.00022,27.05642]
[1777631940460,26.48,77280.4,0.0,0.56593,0.00022,27.05605]
[1777631945490,26.48,77280.36,0.0,0.56594,0.00022,27.05602]
[1777631950498,26.47,77280.76,0.0,0.56604,0.00022,27.055]
[1777631955514,26.47,77279.62,0.0,0.56581,0.00022,27.05725]
[1777631960538,26.46,77280.09,0.0,0.56592,0.00022,27.0561]
[1777631961974,26.46,77280.57,0.0,0.56603,0.00022,27.05506]
[1777631962034,26.46,77280.62,0.0,0.56604,0.00022,27.05492]
[1777631967917,26.45,77276.16,0.0,0.56509,0.00022,27.06414]
[1777631972951,26.44,77273.42,0.0,0.56452,0.00022,27.06638]
[1777631973806,26.44,77273.42,0.0,0.56452,0.00022,27.06638]
[1777631974449,26.44,77272.73,0.0,0.56437,0.00022,27.0678]
[1777631979475,26.44,77269.96,0.0,0.56377,0.00022,27.07347]
[1777631981955,26.44,77267.76,0.0,0.56329,0.00022,27.07793]
[1777631981987,26.44,77267.76,0.0,0.56329,0.00022,27.07793]
[1777631982435,26.44,77266.64,0.0,0.56305,0.00022,27.08019]
[1777631983440,26.44,77261.42,0.0,0.56192,0.00022,27.09059]
[1777631988464,26.44,77258.57,0.0,0.5613,0.00022,27.09616]
[1777631989405,26.44,77258.37,0.0,0.56126,0.00022,27.09654]
[1777631989456,26.44,77258.37,0.0,0.56126,0.00022,27.09654]
[1777631991352,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992064,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992100,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992146,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992192,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992349,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992370,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992532,26.44,77249.46,0.0,0.55933,0.00022,27.11355]
[1777631992381,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631992555,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631992617,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631992639,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631992768,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631992789,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631992992,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631993027,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631993217,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631993234,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631993442,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631993472,26.44,77248.88,0.0,0.5592,0.00022,27.11463]
[1777631993511,26.44,77248.11,0.0,0.55904,0.00022,27.11606]
[1777631993742,26.44,77248.11,0.0,0.55904,0.00022,27.11606]
[1777631994966,26.44,77248.11,0.0,0.55904,0.00022,27.11606]
[1777631995212,26.44,77247.84,0.0,0.55898,0.00022,27.11656]
[1777632000370,26.44,77247.06,0.0,0.55881,0.00022,27.118]
[1777632006163,26.44,77243.72,0.0,0.55809,0.00022,27.12412]
[1777632008258,26.44,77255.39,0.0,0.56062,0.00022,27.10219]
[1777632014242,26.44,77257.0,0.0,0.56098,0.00022,27.09906]
[1777632019276,26.43,77259.9,0.0,0.56161,0.00022,27.0934]
[1777632024312,26.43,77257.85,0.0,0.56116,0.00022,27.09739]
[1777632029501,26.43,77255.8,0.0,0.56072,0.00022,27.10135]
[1777632036396,26.43,77254.35,0.0,0.56041,0.00022,27.1008]
[1777632043445,26.43,77253.11,0.0,0.56014,0.00022,27.10317]
[1777632048479,26.43,77252.55,0.0,0.56002,0.00022,27.10423]
[1777632054412,26.43,77251.18,0.0,0.55972,0.00022,27.10683]
[1777632060359,26.43,77250.75,0.0,0.55963,0.00022,27.10764]
[1777632065598,26.43,77249.67,0.0,0.5594,0.00022,27.10967]
[1777632071641,26.43,77249.53,0.0,0.55937,0.00022,27.10993]
[1777632076675,26.43,77248.63,0.0,0.55917,0.00022,27.11162]
[1777632082718,26.43,77248.38,0.0,0.55912,0.00022,27.11209]
[1777632087753,26.43,77248.08,0.0,0.55905,0.00022,27.11265]
[1777632093655,26.43,77247.74,0.0,0.55898,0.00022,27.10996]
[1777632099837,26.43,77245.68,0.0,0.55854,0.00022,27.11378]
[1777632104872,26.43,77247.95,0.0,0.55903,0.00022,27.10957]
[1777632109951,26.43,77247.87,0.0,0.55901,0.00022,27.10972]
[1777632115549,26.43,77249.47,0.0,0.55936,0.00022,27.10672]
[1777632115560,26.43,77248.82,0.0,0.55922,0.00022,27.10794]
[1777632120563,26.43,77251.72,0.0,0.55985,0.00022,27.10248]
[1777632125587,26.43,77250.78,0.0,0.55964,0.00022,27.10427]
[1777632130613,26.43,77250.48,0.0,0.55958,0.00022,27.10485]
[1777632135635,26.43,77249.29,0.0,0.55932,0.00022,27.1071]
[1777632140662,26.43,77249.22,0.0,0.5593,0.00022,27.10724]
[1777632145684,26.43,77249.13,0.0,0.55928,0.00022,27.10742]
[1777632150707,26.44,77248.1,0.0,0.55905,0.00022,27.10936]
[1777632155731,26.44,77247.36,0.0,0.5589,0.00022,27.10742]
[1777632160756,26.44,77247.22,0.0,0.55887,0.00022,27.10769]
[1777632165762,26.44,77246.91,0.0,0.5588,0.00022,27.10827]
[1777632170779,26.44,77246.75,0.0,0.55876,0.00022,27.10857]
[1777632175787,26.44,77243.7,0.0,0.5581,0.00022,27.1142]
[1777632180794,26.44,77243.22,0.0,0.558,0.00022,27.11507]
[1777632185817,26.44,77244.12,0.0,0.55819,0.00022,27.11342]
[1777632190841,26.44,77244.35,0.0,0.55824,0.00022,27.11299]
[1777632195860,26.44,77244.72,0.0,0.55832,0.00022,27.11231]
[1777632200887,26.44,77245.14,0.0,0.55842,0.00022,27.11153]
[1777632205889,26.44,77245.14,0.0,0.55842,0.00022,27.11153]
[1777632210900,26.44,77245.64,0.0,0.55852,0.00022,27.11061]
[1777632215926,26.44,77247.8,0.0,0.559,0.00022,27.10329]
[1777632220955,26.44,77245.36,0.0,0.55847,0.00022,27.10782]
[1777632225958,26.44,77245.39,0.0,0.55848,0.00022,27.10776]
[1777632230986,26.44,77244.41,0.0,0.55826,0.00022,27.10957]
[1777632235271,26.44,77241.79,0.0,0.55769,0.00022,27.11434]
[1777632235784,26.44,77242.36,0.0,0.55782,0.00022,27.11331]
[1777632240798,26.44,77240.61,0.0,0.55744,0.00022,27.11647]
[1777632245826,26.43,77239.13,0.0,0.55712,0.00022,27.11912]
[1777632250830,26.43,77238.88,0.0,0.55707,0.00022,27.11955]
[1777632255846,26.43,77238.88,0.0,0.55707,0.00022,27.11954]
[1777632260862,26.43,77241.61,0.0,0.55766,0.00022,27.1146]
[1777632265891,26.43,77241.75,0.0,0.55769,0.00022,27.11434]
[1777632270919,26.43,77243.11,0.0,0.55799,0.00022,27.11186]
[1777632275923,26.43,77242.24,0.0,0.55781,0.00022,27.11013]
[1777632280947,26.43,77241.24,0.0,0.55759,0.00022,27.11194]
[1777632281737,26.43,77235.8,0.0,0.5564,0.00022,27.12168]
[1777632284756,26.43,77232.41,0.0,0.55567,0.00022,27.12762]
[1777632289765,26.43,77233.91,0.0,0.556,0.00022,27.12497]
[1777632294770,26.43,77234.87,0.0,0.55621,0.00022,27.12326]
[1777632299796,26.43,77237.78,0.0,0.55684,0.00022,27.11808]
[1777632304827,26.43,77239.85,0.0,0.5573,0.00022,27.11434]
[1777632309848,26.42,77239.92,0.0,0.55731,0.00022,27.1142]
[1777632314855,26.42,77240.19,0.0,0.55737,0.00022,27.1137]
[1777632319860,26.42,77240.93,0.0,0.55754,0.00022,27.11235]
[1777632324883,26.42,77241.06,0.0,0.55757,0.00022,27.1121]
[1777632329900,26.42,77241.13,0.0,0.55758,0.00022,27.11196]
[1777632334915,26.42,77244.23,0.0,0.55826,0.00022,27.10297]
[1777632335149,26.42,77244.23,0.0,0.55826,0.00022,27.10297]
[1777632335479,26.42,77244.23,0.0,0.55826,0.00022,27.10296]
[1777632340514,26.42,77245.06,0.0,0.55845,0.00022,27.10139]
[1777632345549,26.42,77245.31,0.0,0.55851,0.00022,27.10088]
[1777632350587,26.41,77244.39,0.0,0.55831,0.00022,27.10252]
[1777632355622,26.41,77243.69,0.0,0.55817,0.00022,27.10375]
[1777632360656,26.41,77243.79,0.0,0.5582,0.00022,27.1035]
[1777632365694,26.4,77248.14,0.0,0.55915,0.00022,27.09537]
[1777632369724,26.4,77254.57,0.0,0.56055,0.00022,27.08313]
[1777632374757,26.4,77254.36,0.0,0.56051,0.00022,27.08346]
[1777632379792,26.39,77250.64,0.0,0.55971,0.00022,27.09051]
[1777632384827,26.39,77248.59,0.0,0.55926,0.00022,27.09434]
[1777632388855,26.39,77239.1,0.0,0.5572,0.00022,27.11177]
[1777632393890,26.39,77236.62,0.0,0.55667,0.00022,27.11284]
[1777632398925,26.38,77234.19,0.0,0.55615,0.00022,27.11708]
[1777632403960,26.38,77236.02,0.0,0.55655,0.00022,27.11379]
[1777632408994,26.38,77235.53,0.0,0.55645,0.00022,27.1146]
[1777632414036,26.38,77235.46,0.0,0.55644,0.00022,27.11468]
[1777632419071,26.37,77235.23,0.0,0.5564,0.00022,27.11503]
[1777632424106,26.37,77235.22,0.0,0.5564,0.00022,27.115]
[1777632429142,26.37,77236.39,0.0,0.55666,0.00022,27.11287]
[1777632434176,26.36,77236.79,0.0,0.55675,0.00022,27.1121]
[1777632439212,26.36,77236.42,0.0,0.55668,0.00022,27.11272]
[1777632444246,26.36,77236.26,0.0,0.55665,0.00022,27.11296]
[1777632449282,26.36,77235.88,0.0,0.55657,0.00022,27.11359]
[1777632456331,26.35,77236.73,0.0,0.55677,0.00022,27.10868]
[1777632461366,26.35,77240.31,0.0,0.55755,0.00022,27.10218]
[1777632466400,26.35,77242.7,0.0,0.55808,0.00022,27.09777]
[1777632471436,26.34,77243.66,0.0,0.55829,0.00022,27.09596]
[1777632477378,26.34,77244.86,0.0,0.55856,0.00022,27.0937]
[1777632482512,26.34,77246.06,0.0,0.55882,0.00022,27.09143]
[1777632487548,26.34,77244.63,0.0,0.55851,0.00022,27.09405]
[1777632492583,26.34,77243.72,0.0,0.55832,0.00022,27.0957]
[1777632497619,26.33,77242.34,0.0,0.55802,0.00022,27.0982]
[1777632502652,26.33,77241.53,0.0,0.55785,0.00022,27.09965]
[1777632508695,26.33,77240.26,0.0,0.55758,0.00022,27.10193]
[1777632513733,26.33,77240.27,0.0,0.55759,0.00022,27.09856]
[1777632515181,26.33,77240.83,0.0,0.55771,0.00022,27.09754]
[1777632516067,26.33,77256.67,0.0,0.56117,0.00022,27.06759]
[1777632518025,26.33,77260.44,0.0,0.56199,0.00022,27.06015]
[1777632523030,26.33,77261.06,0.0,0.56213,0.00022,27.05888]
[1777632528040,26.32,77261.42,0.0,0.56221,0.00022,27.0581]
[1777632533067,26.32,77261.33,0.0,0.5622,0.00022,27.05822]
[1777632538075,26.32,77261.17,0.0,0.56217,0.00022,27.05848]
[1777632538052,26.32,77255.73,0.0,0.56099,0.00022,27.06918]
[1777632541066,26.31,77251.81,0.0,0.56013,0.00022,27.07672]
[1777632546088,26.31,77253.37,0.0,0.56048,0.00022,27.07364]
[1777632551098,26.31,77253.68,0.0,0.56056,0.00022,27.07295]
[1777632556113,26.3,77253.12,0.0,0.56044,0.00022,27.07394]
[1777632561126,26.3,77253.98,0.0,0.56064,0.00022,27.07219]
[1777632566154,26.29,77253.46,0.0,0.56054,0.00022,27.07309]
[1777632571162,26.29,77253.78,0.0,0.56062,0.00022,27.06906]
[1777632576185,26.28,77252.97,0.0,0.56045,0.00022,27.07054]
[1777632581203,26.28,77253.34,0.0,0.56054,0.00022,27.06974]
[1777632586227,26.27,77255.1,0.0,0.56093,0.00022,27.06623]
[1777632591248,26.27,77259.03,0.0,0.5618,0.00022,27.05842]
[1777632596266,26.27,77259.63,0.0,0.56194,0.00022,27.05717]
[1777632601266,26.26,77259.55,0.0,0.56193,0.00022,27.05726]
[1777632606276,26.26,77259.0,0.0,0.56181,0.00022,27.05828]
[1777632611306,26.26,77258.55,0.0,0.56172,0.00022,27.0591]
[1777632616318,26.25,77259.34,0.0,0.5619,0.00022,27.05746]
[1777632621344,26.25,77259.7,0.0,0.56199,0.00022,27.05668]
[1777632626351,26.25,77259.44,0.0,0.56194,0.00022,27.05713]
[1777632631368,26.25,77258.28,0.0,0.56169,0.00022,27.05603]
[1777632632128,26.24,77253.17,0.0,0.56058,0.00022,27.06604]
[1777632637148,26.24,77250.59,0.0,0.56002,0.00022,27.07095]
[1777632642153,26.24,77250.22,0.0,0.55995,0.00022,27.07157]
[1777632647155,26.23,77250.28,0.0,0.55997,0.00022,27.07137]
[1777632652167,26.23,77249.76,0.0,0.55986,0.00022,27.07229]
[1777632657169,26.22,77249.15,0.0,0.55974,0.00022,27.07338]
[1777632662190,26.22,77248.9,0.0,0.55969,0.00022,27.07377]
[1777632667218,26.22,77249.16,0.0,0.55975,0.00022,27.0732]
[1777632672233,26.21,77251.14,0.0,0.56019,0.00022,27.06933]
[1777632677244,26.21,77250.17,0.0,0.55999,0.00022,27.07113]
[1777632681184,26.21,77244.57,0.0,0.55877,0.00022,27.08169]
[1777632686192,26.2,77245.81,0.0,0.55904,0.00022,27.07929]
[1777632691200,26.2,77246.16,0.0,0.55913,0.00022,27.07856]
[1777632696224,26.19,77246.21,0.0,0.55915,0.00022,27.07506]
[1777632701226,26.19,77246.33,0.0,0.55919,0.00022,27.07476]
[1777632706233,26.19,77246.38,0.0,0.55921,0.00022,27.07459]
[1777632711233,26.18,77247.38,0.0,0.55943,0.00022,27.07263]
[1777632716246,26.18,77247.32,0.0,0.55943,0.00022,27.07267]
[1777632721273,26.18,77243.27,0.0,0.55854,0.00022,27.08024]
[1777632721468,26.18,77243.27,0.0,0.55854,0.00022,27.08023]
[1777632722288,26.18,77239.8,0.0,0.55778,0.00022,27.08666]
[1777632727296,26.17,77240.14,0.0,0.55786,0.00022,27.086]
[1777632732299,26.17,77243.05,0.0,0.5585,0.00022,27.08057]
[1777632737306,26.17,77245.07,0.0,0.55895,0.00022,27.07674]
[1777632742321,26.17,77243.72,0.0,0.55866,0.00022,27.07923]
[1777632747328,26.16,77241.83,0.0,0.55825,0.00022,27.08268]
[1777632752355,26.16,77241.67,0.0,0.55823,0.00022,27.07959]
[1777632757368,26.16,77242.97,0.0,0.55852,0.00022,27.0771]
[1777632762373,26.15,77244.63,0.0,0.55889,0.00022,27.07391]
[1777632767398,26.15,77243.06,0.0,0.55855,0.00022,27.07678]
[1777632772417,26.14,77241.6,0.0,0.55824,0.00022,27.07943]
[1777632777441,26.14,77242.21,0.0,0.55838,0.00022,27.07821]
[1777632782453,26.14,77241.17,0.0,0.55816,0.00022,27.08007]
[1777632787478,26.13,77241.1,0.0,0.55815,0.00022,27.08012]
[1777632792493,26.13,77245.17,0.0,0.55906,0.00022,27.07241]
[1777632796306,26.13,77250.23,0.0,0.56017,0.00022,27.06273]
[1777632801319,26.13,77251.97,0.0,0.56055,0.00022,27.05936]
[1777632806345,26.13,77253.16,0.0,0.56081,0.00022,27.05706]
[1777632811350,26.13,77256.07,0.0,0.56145,0.00022,27.05134]
[1777632816377,26.13,77257.77,0.0,0.56183,0.00022,27.04465]
[1777632817532,26.13,77258.11,0.0,0.5619,0.00022,27.04398]
[1777632818331,26.13,77258.11,0.0,0.5619,0.00022,27.04398]
[1777632820317,26.13,77263.38,0.0,0.56306,0.00022,27.03334]
[1777632825324,26.13,77259.95,0.0,0.56231,0.00022,27.0403]
[1777632830348,26.13,77259.39,0.0,0.56218,0.00022,27.04143]
[1777632835357,26.13,77260.79,0.0,0.56249,0.00022,27.03862]
[1777632840373,26.13,77262.73,0.0,0.56291,0.00022,27.03469]
[1777632845375,26.13,77263.07,0.0,0.56299,0.00022,27.034]
[1777632850377,26.13,77263.93,0.0,0.56318,0.00022,27.03224]
[1777632855398,26.13,77265.47,0.0,0.56352,0.00022,27.02908]
[1777632860424,26.13,77265.63,0.0,0.56355,0.00022,27.02874]
[1777632865439,26.13,77265.7,0.0,0.56357,0.00022,27.02859]
[1777632870457,26.13,77265.7,0.0,0.56357,0.00022,27.02858]
[1777632875476,26.13,77265.58,0.0,0.56355,0.00022,27.02549]
[1777632880477,26.13,77265.64,0.0,0.56356,0.00022,27.02536]
[1777632885480,26.13,77265.91,0.0,0.56362,0.00022,27.02479]
[1777632890493,26.13,77266.33,0.0,0.56372,0.00022,27.02392]
[1777632895496,26.13,77266.57,0.0,0.56377,0.00022,27.02341]
[1777632900505,26.13,77266.67,0.0,0.56379,0.00022,27.02319]
[1777632905529,26.13,77260.28,0.0,0.56239,0.00022,27.03627]
[1777632910542,26.13,77255.76,0.0,0.56139,0.00022,27.04533]
[1777632915554,26.13,77254.13,0.0,0.56103,0.00022,27.04857]
[1777632920575,26.13,77253.42,0.0,0.56087,0.00022,27.04999]
[1777632925585,26.14,77256.58,0.0,0.56156,0.00022,27.04379]
[1777632930586,26.14,77254.97,0.0,0.56121,0.00022,27.04702]
[1777632935598,26.14,77253.76,0.0,0.56094,0.00022,27.04611]
[1777632940609,26.14,77253.83,0.0,0.56096,0.00022,27.046]
[1777632945635,26.14,77253.14,0.0,0.5608,0.00022,27.04738]
[1777632950653,26.14,77253.14,0.0,0.5608,0.00022,27.04741]
[1777632955682,26.14,77253.54,0.0,0.56088,0.00022,27.04665]
[1777632960686,26.15,77253.4,0.0,0.56085,0.00022,27.04695]
[1777632965692,26.15,77253.1,0.0,0.56078,0.00022,27.04757]
[1777632970703,26.15,77257.3,0.0,0.5617,0.00022,27.0393]
[1777632975714,26.15,77255.9,0.0,0.56139,0.00022,27.04212]
[1777632980738,26.15,77254.82,0.0,0.56115,0.00022,27.04429]
[1777632985739,26.15,77254.13,0.0,0.561,0.00022,27.04568]
[1777632990751,26.16,77252.6,0.0,0.56066,0.00022,27.04871]
[1777632995770,26.16,77251.79,0.0,0.56048,0.00022,27.04698]
[1777633000798,26.16,77251.52,0.0,0.56042,0.00022,27.04753]
[1777633005829,26.16,77251.15,0.0,0.56034,0.00022,27.04828]
[1777633010854,26.16,77251.75,0.0,0.56047,0.00022,27.04713]
[1777633015873,26.16,77255.45,0.0,0.56128,0.00022,27.03992]
[1777633020878,26.16,77258.31,0.0,0.5619,0.00022,27.03427]
[1777633025880,26.16,77260.1,0.0,0.56229,0.00022,27.03071]
[1777633030906,26.17,77261.77,0.0,0.56266,0.00022,27.02736]
[1777633035919,26.17,77263.34,0.0,0.563,0.00022,27.0242]
[1777633040927,26.17,77264.58,0.0,0.56327,0.00022,27.0217]
[1777633045952,26.17,77265.91,0.0,0.56356,0.00022,27.01899]
[1777633050980,26.17,77266.35,0.0,0.56365,0.00022,27.01811]
[1777633055987,26.17,77266.24,0.0,0.56363,0.00022,27.01503]
[1777633061004,26.17,77267.7,0.0,0.56395,0.00022,27.01204]
[1777633064379,26.17,77267.94,0.0,0.564,0.00022,27.01155]
[1777633064649,26.17,77268.29,0.0,0.56408,0.00022,27.01083]
[1777633069683,26.17,77269.06,0.0,0.56424,0.00022,27.00926]
[1777633077740,26.18,77268.83,0.0,0.56419,0.00022,27.00977]
[1777633082774,26.18,77270.19,0.0,0.56449,0.00022,27.00696]
[1777633087810,26.18,77269.89,0.0,0.56442,0.00022,27.00761]
[1777633092846,26.18,77270.54,0.0,0.56456,0.00022,27.00628]
[1777633097880,26.18,77269.5,0.0,0.56433,0.00022,27.00847]
[1777633102915,26.18,77269.25,0.0,0.56427,0.00022,27.00901]
[1777633109964,26.18,77269.7,0.0,0.56437,0.00022,27.00809]
[1777633114999,26.18,77270.5,0.0,0.56455,0.00022,27.00309]
[1777633120034,26.18,77271.15,0.0,0.56469,0.00022,27.00174]
[1777633125069,26.18,77271.61,0.0,0.56479,0.00022,27.00079]
[1777633130105,26.18,77271.95,0.0,0.56486,0.00022,27.00009]
[1777633135139,26.18,77272.41,0.0,0.56496,0.00022,26.99913]
[1777633140174,26.19,77272.18,0.0,0.56491,0.00022,26.99963]
[1777633145210,26.19,77272.79,0.0,0.56505,0.00022,26.99835]
[1777633150244,26.19,77272.97,0.0,0.56508,0.00022,26.99799]
[1777633156286,26.19,77273.0,0.0,0.56509,0.00022,26.99793]
[1777633161321,26.19,77273.31,0.0,0.56516,0.00022,26.99729]
[1777633165286,26.19,77273.47,0.0,0.56519,0.00022,26.99695]
[1777633165511,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633165904,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166054,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166231,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166315,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166411,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166493,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166611,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166654,26.19,77275.47,0.0,0.56563,0.00022,26.9927]
[1777633166756,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633166850,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633166891,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633167049,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633167096,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633167334,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633167364,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633167542,26.19,77302.25,0.0,0.57149,0.00022,26.93263]
[1777633167572,26.19,77309.3,0.0,0.57303,0.00022,26.91581]
[1777633168367,26.19,77309.3,0.0,0.57303,0.00022,26.91581]
[1777633168663,26.19,77309.05,0.0,0.57298,0.00022,26.9164]
[1777633174417,26.18,77306.35,0.0,0.5724,0.00022,26.91949]
[1777633179685,26.18,77304.08,0.0,0.5719,0.00022,26.92486]
[1777633185496,26.18,77302.51,0.0,0.57157,0.00022,26.92851]
[1777633190530,26.18,77301.72,0.0,0.5714,0.00022,26.93032]
[1777633195565,26.18,77300.64,0.0,0.57116,0.00022,26.9328]
[1777633198586,26.18,77295.72,0.0,0.57009,0.00022,26.9442]
[1777633199807,26.18,77295.72,0.0,0.57009,0.00022,26.9442]
[1777633200568,26.18,77293.74,0.0,0.56966,0.00022,26.94872]
[1777633200622,26.18,77293.74,0.0,0.56966,0.00022,26.94872]
[1777633200753,26.18,77293.74,0.0,0.56966,0.00022,26.94872]
[1777633200800,26.18,77290.79,0.0,0.56901,0.00022,26.95541]
[1777633201772,26.18,77296.89,0.0,0.57035,0.00022,26.94145]
[1777633203754,26.17,77301.61,0.0,0.57139,0.00022,26.93042]
[1777633208760,26.17,77300.51,0.0,0.57115,0.00022,26.93297]
[1777633210407,26.17,77300.38,0.0,0.57112,0.00022,26.93326]
[1777633210679,26.17,77300.38,0.0,0.57112,0.00022,26.93326]
[1777633215714,26.17,77301.25,0.0,0.57131,0.00022,26.93119]
[1777633222763,26.17,77302.43,0.0,0.57157,0.00022,26.92839]
[1777633227798,26.17,77300.87,0.0,0.57123,0.00022,26.93205]
[1777633231848,26.17,77306.79,0.0,0.57253,0.00022,26.91468]
[1777633236359,26.17,77306.42,0.0,0.57245,0.00022,26.91558]
[1777633236399,26.17,77306.42,0.0,0.57245,0.00022,26.91558]
[1777633236527,26.17,77306.42,0.0,0.57245,0.00022,26.91558]
[1777633236559,26.17,77306.42,0.0,0.57245,0.00022,26.91558]
[1777633236718,26.17,77306.42,0.0,0.57245,0.00022,26.91558]
[1777633236742,26.17,77306.42,0.0,0.57245,0.00022,26.91558]
[1777633236841,26.17,77307.0,0.0,0.57258,0.00022,26.91421]
[1777633237067,26.17,77307.0,0.0,0.57258,0.00022,26.91421]
[1777633238930,26.17,77309.14,0.0,0.57304,0.00022,26.90908]
[1777633239784,26.17,77311.34,0.0,0.57353,0.00022,26.90375]
[1777633244945,26.17,77314.58,0.0,0.57423,0.00022,26.89586]
[1777633249980,26.17,77314.21,0.0,0.57415,0.00022,26.89681]
[1777633255015,26.18,77312.91,0.0,0.57386,0.00022,26.90003]
[1777633256894,26.18,77311.99,0.0,0.57366,0.00022,26.90228]
[1777633257824,26.18,77308.6,0.0,0.57292,0.00022,26.91049]
[1777633258945,26.18,77304.17,0.0,0.57195,0.00022,26.92107]
[1777633259834,26.18,77303.58,0.0,0.57182,0.00022,26.92247]
[1777633264856,26.18,77305.2,0.0,0.57217,0.00022,26.91863]
[1777633269884,26.18,77304.63,0.0,0.57204,0.00022,26.92009]
[1777633274905,26.18,77305.89,0.0,0.5723,0.00022,26.91724]
[1777633279919,26.19,77302.98,0.0,0.57166,0.00022,26.92425]
[1777633284930,26.19,77301.48,0.0,0.57132,0.00022,26.9279]
[1777633288662,26.2,77300.69,0.0,0.57114,0.00022,26.92982]
[1777633288824,26.2,77297.51,0.0,0.57045,0.00022,26.93724]
[1777633291692,26.2,77294.76,0.0,0.56984,0.00022,26.94359]
[1777633291706,26.2,77294.76,0.0,0.56984,0.00022,26.94359]
[1777633291776,26.2,77292.98,0.0,0.56946,0.00022,26.94432]
[1777633294288,26.2,77287.19,0.0,0.56819,0.00022,26.95737]
[1777633299323,26.2,77292.21,0.0,0.56929,0.00022,26.94608]
[1777633301337,26.2,77297.19,0.0,0.57038,0.00022,26.93469]
[1777633304554,26.2,77299.35,0.0,0.57085,0.00022,26.9297]
[1777633304696,26.2,77299.56,0.0,0.5709,0.00022,26.92922]
[1777633310399,26.2,77300.4,0.0,0.57107,0.00022,26.92732]
[1777633315436,26.2,77300.37,0.0,0.57106,0.00022,26.92745]
[1777633320470,26.2,77299.35,0.0,0.57084,0.00022,26.92989]
[1777633325505,26.21,77302.84,0.0,0.57159,0.00022,26.92178]
[1777633330540,26.21,77301.36,0.0,0.57126,0.00022,26.92533]
[1777633335576,26.21,77304.6,0.0,0.57196,0.00022,26.91778]
[1777633340611,26.22,77304.18,0.0,0.57187,0.00022,26.91885]
[1777633345789,26.22,77303.69,0.0,0.57175,0.00022,26.92007]
[1777633351688,26.22,77304.46,0.0,0.57192,0.00022,26.91502]
[1777633353352,26.22,77304.5,0.0,0.57193,0.00022,26.91495]
[1777633353380,26.22,77304.5,0.0,0.57193,0.00022,26.91495]
[1777633353718,26.22,77305.11,0.0,0.57206,0.00022,26.91352]
[1777633358736,26.23,77304.12,0.0,0.57184,0.00022,26.91595]
[1777633361938,26.23,77298.02,0.0,0.5705,0.00022,26.93025]
[1777633365979,26.23,77294.54,0.0,0.56974,0.00022,26.93832]
[1777633365989,26.23,77292.45,0.0,0.56928,0.00022,26.94308]
[1777633371826,26.23,77290.88,0.0,0.56893,0.00022,26.94665]
[1777633376861,26.23,77291.69,0.0,0.56911,0.00022,26.94483]
[1777633379576,26.23,77292.61,0.0,0.56931,0.00022,26.94275]
[1777633379886,26.23,77291.46,0.0,0.56906,0.00022,26.94536]
[1777633384918,26.23,77289.41,0.0,0.56861,0.00022,26.94997]
[1777633389956,26.23,77289.97,0.0,0.56873,0.00022,26.94871]
[1777633390234,26.23,77289.97,0.0,0.56873,0.00022,26.94871]
[1777633390273,26.23,77289.97,0.0,0.56873,0.00022,26.94871]
[1777633395998,26.23,77286.5,0.0,0.56798,0.00022,26.95644]
[1777633401032,26.23,77287.69,0.0,0.56824,0.00022,26.95377]
[1777633406068,26.23,77289.0,0.0,0.56853,0.00022,26.95082]
[1777633408786,26.23,77288.26,0.0,0.56837,0.00022,26.95246]
[1777633409009,26.23,77286.44,0.0,0.56797,0.00022,26.9565]
[1777633414037,26.23,77287.56,0.0,0.56822,0.00022,26.95064]
[1777633416979,26.23,77288.35,0.0,0.5684,0.00022,26.94886]
[1777633417013,26.23,77288.35,0.0,0.5684,0.00022,26.94885]
[1777633422020,26.22,77290.52,0.0,0.56888,0.00022,26.94395]
[1777633425923,26.22,77291.48,0.0,0.56909,0.00022,26.94176]
[1777633426000,26.22,77289.12,0.0,0.56857,0.00022,26.94706]
[1777633431317,26.22,77287.93,0.0,0.56832,0.00022,26.94968]
[1777633437557,26.22,77289.29,0.0,0.56862,0.00022,26.94658]
[1777633443327,26.22,77289.07,0.0,0.56857,0.00022,26.94703]
[1777633448780,26.22,77288.4,0.0,0.56843,0.00022,26.94851]
[1777633454403,26.22,77287.04,0.0,0.56814,0.00022,26.9515]
[1777633459438,26.21,77286.93,0.0,0.56811,0.00022,26.95172]
[1777633464474,26.21,77286.55,0.0,0.56803,0.00022,26.95254]
[1777633469509,26.21,77286.01,0.0,0.56792,0.00022,26.95371]
[1777633475104,26.21,77285.44,0.0,0.5678,0.00022,26.95161]
[1777633481593,26.21,77283.37,0.0,0.56735,0.00022,26.95613]
[1777633486628,26.21,77283.06,0.0,0.56729,0.00022,26.95678]
[1777633491663,26.21,77283.74,0.0,0.56744,0.00022,26.95525]
[1777633496699,26.21,77285.92,0.0,0.56792,0.00022,26.95041]
[1777633501736,26.21,77289.37,0.0,0.56867,0.00022,26.94269]
[1777633506786,26.21,77286.31,0.0,0.568,0.00022,26.94952]
[1777633511810,26.2,77284.94,0.0,0.56771,0.00022,26.95253]
[1777633516845,26.2,77284.93,0.0,0.56771,0.00022,26.95253]
[1777633522886,26.2,77281.66,0.0,0.56699,0.00022,26.95968]
[1777633527922,26.2,77285.24,0.0,0.56778,0.00022,26.95178]
[1777633533140,26.2,77284.99,0.0,0.56773,0.00022,26.94898]
[1777633538227,26.2,77283.27,0.0,0.56736,0.00022,26.95274]
[1777633543346,26.2,77282.41,0.0,0.56717,0.00022,26.95461]
[1777633554103,26.2,77283.48,0.0,0.56741,0.00022,26.95221]
[1777633559138,26.2,77282.82,0.0,0.56727,0.00022,26.95365]
[1777633564174,26.2,77282.65,0.0,0.56723,0.00022,26.954]
[1777633569210,26.19,77282.55,0.0,0.56721,0.00022,26.95421]
[1777633575042,26.19,77282.29,0.0,0.56716,0.00022,26.95476]
[1777633581297,26.19,77282.53,0.0,0.56721,0.00022,26.95421]
[1777633586332,26.19,77281.98,0.0,0.56709,0.00022,26.95539]
[1777633590691,26.19,77281.11,0.0,0.5669,0.00022,26.95728]
[1777633590746,26.19,77281.11,0.0,0.5669,0.00022,26.95728]
[1777633590798,26.19,77281.11,0.0,0.5669,0.00022,26.95728]
[1777633590846,26.19,77281.11,0.0,0.5669,0.00022,26.95728]
[1777633591003,26.19,77280.97,0.0,0.56688,0.00022,26.95425]
[1777633593806,26.19,77274.49,0.0,0.56546,0.00022,26.96818]
[1777633599688,26.19,77275.45,0.0,0.56568,0.00022,26.96609]
[1777633599749,26.19,77269.33,0.0,0.56433,0.00022,26.979]
[1777633605469,26.19,77265.86,0.0,0.56358,0.00022,26.98611]
[1777633610501,26.18,77263.77,0.0,0.56313,0.00022,26.99033]
[1777633615539,26.18,77261.23,0.0,0.56257,0.00022,26.99543]
[1777633620571,26.18,77260.43,0.0,0.5624,0.00022,26.99698]
[1777633622542,26.18,77260.8,0.0,0.56249,0.00022,26.99623]
[1777633623146,26.18,77256.07,0.0,0.56145,0.00022,27.00567]
[1777633628148,26.17,77256.76,0.0,0.5616,0.00022,27.00426]
[1777633633166,26.17,77256.14,0.0,0.56147,0.00022,27.00544]
[1777633638169,26.17,77253.64,0.0,0.56093,0.00022,27.01031]
[1777633640596,26.17,77252.49,0.0,0.56068,0.00022,27.01254]
[1777633641236,26.17,77251.45,0.0,0.56045,0.00022,27.01455]
[1777633645315,26.16,77249.49,0.0,0.56002,0.00022,27.01829]
[1777633646168,26.16,77249.49,0.0,0.56002,0.00022,27.01827]
[1777633651178,26.16,77248.19,0.0,0.55974,0.00022,27.02071]
[1777633656190,26.16,77248.11,0.0,0.55974,0.00022,27.01745]
[1777633661216,26.15,77244.53,0.0,0.55896,0.00022,27.02417]
[1777633666240,26.15,77243.55,0.0,0.55875,0.00022,27.02593]
[1777633671244,26.14,77243.58,0.0,0.55877,0.00022,27.02578]
[1777633676253,26.14,77247.55,0.0,0.55965,0.00022,27.01814]
[1777633681276,26.13,77248.71,0.0,0.55992,0.00022,27.01582]
[1777633686294,26.13,77246.97,0.0,0.55954,0.00022,27.01908]
[1777633691321,26.12,77247.83,0.0,0.55974,0.00022,27.01734]
[1777633696336,26.12,77249.91,0.0,0.56021,0.00022,27.01322]
[1777633701341,26.11,77248.86,0.0,0.55999,0.00022,27.01516]
[1777633706353,26.11,77249.17,0.0,0.56006,0.00022,27.01447]
[1777633711356,26.11,77249.12,0.0,0.56007,0.00022,27.01115]
[1777633716378,26.1,77245.06,0.0,0.55918,0.00022,27.01885]
[1777633721381,26.1,77244.15,0.0,0.55899,0.00022,27.02049]
[1777633725147,26.09,77242.99,0.0,0.55874,0.00022,27.02263]
[1777633725353,26.09,77242.39,0.0,0.55861,0.00022,27.02375]
[1777633730363,26.09,77241.88,0.0,0.5585,0.00022,27.02464]
[1777633735384,26.08,77239.83,0.0,0.55806,0.00022,27.02836]
[1777633740391,26.08,77238.9,0.0,0.55786,0.00022,27.02999]
[1777633745419,26.07,77238.38,0.0,0.55776,0.00022,27.03086]
[1777633750435,26.07,77238.37,0.0,0.55776,0.00022,27.03079]
[1777633755446,26.06,77237.63,0.0,0.55761,0.00022,27.03206]
[1777633760459,26.06,77236.34,0.0,0.55733,0.00022,27.03434]
[1777633765487,26.05,77235.73,0.0,0.55721,0.00022,27.03535]
[1777633770511,26.05,77237.37,0.0,0.55758,0.00022,27.03224]
[1777633775534,26.04,77236.94,0.0,0.5575,0.00022,27.02961]
[1777633780540,26.04,77236.35,0.0,0.55738,0.00022,27.0306]
[1777633785555,26.03,77238.17,0.0,0.55779,0.00022,27.02714]
[1777633790569,26.03,77235.37,0.0,0.55718,0.00022,27.03221]
[1777633795594,26.02,77235.24,0.0,0.55716,0.00022,27.03235]
[1777633800621,26.02,77234.4,0.0,0.55699,0.00022,27.03379]
[1777633805622,26.01,77234.58,0.0,0.55704,0.00022,27.03336]
[1777633810492,26.0,77233.25,0.0,0.55675,0.00022,27.03568]
[1777633811412,26.0,77234.74,0.0,0.55709,0.00022,27.03294]
[1777633812345,26.0,77240.68,0.0,0.5584,0.00022,27.0219]
[1777633812471,26.0,77240.68,0.0,0.5584,0.00022,27.0219]
[1777633813361,26.0,77249.46,0.0,0.56035,0.00022,27.00504]
[1777633815379,26.0,77250.75,0.0,0.56064,0.00022,27.00254]
[1777633820387,26.0,77250.46,0.0,0.56057,0.00022,27.00315]
[1777633823475,26.01,77244.54,0.0,0.55925,0.00022,27.01465]
[1777633828495,26.0,77244.21,0.0,0.55919,0.00022,27.0152]
[1777633833517,26.0,77244.51,0.0,0.55927,0.00022,27.01121]
[1777633838518,26.0,77246.84,0.0,0.55978,0.00022,27.00675]
[1777633843519,26.0,77242.7,0.0,0.55886,0.00022,27.01472]
[1777633848539,26.0,77241.03,0.0,0.55849,0.00022,27.01791]
[1777633853566,26.0,77239.39,0.0,0.55812,0.00022,27.02103]
[1777633858586,26.01,77242.71,0.0,0.55885,0.00022,27.01481]
[1777633859583,26.01,77244.85,0.0,0.55933,0.00022,27.01074]
[1777633859616,26.01,77244.85,0.0,0.55933,0.00022,27.01074]
[1777633860421,26.01,77244.85,0.0,0.55933,0.00022,27.01074]
[1777633860462,26.01,77244.85,0.0,0.55933,0.00022,27.01074]
[1777633860471,26.01,77248.03,0.0,0.56003,0.00022,27.00462]
[1777633863494,26.01,77253.05,0.0,0.56114,0.00022,26.99478]
[1777633864659,26.01,77253.42,0.0,0.56122,0.00022,26.99404]
[1777633865418,26.01,77253.42,0.0,0.56122,0.00022,26.99404]
[1777633870420,26.01,77254.32,0.0,0.56142,0.00022,26.99225]
[1777633875430,26.01,77255.74,0.0,0.56174,0.00022,26.9894]
[1777633880452,26.01,77256.7,0.0,0.56195,0.00022,26.98747]
[1777633885468,26.01,77257.5,0.0,0.56213,0.00022,26.98586]
[1777633890474,26.01,77257.83,0.0,0.5622,0.00022,26.98519]
[1777633895502,26.01,77258.45,0.0,0.56234,0.00022,26.9806]
[1777633900530,26.01,77260.1,0.0,0.56271,0.00022,26.97724]
[1777633901645,26.01,77263.31,0.0,0.56342,0.00022,26.97064]
[1777633901693,26.01,77263.31,0.0,0.56342,0.00022,26.97064]
[1777633901847,26.01,77263.31,0.0,0.56342,0.00022,26.97064]
[1777633901920,26.01,77262.56,0.0,0.56325,0.00022,26.97219]
[1777633903749,26.01,77262.56,0.0,0.56325,0.00022,26.97219]
[1777633903835,26.01,77266.52,0.0,0.56413,0.00022,26.96394]
[1777633909613,26.01,77266.34,0.0,0.56409,0.00022,26.96432]
[1777633914649,26.01,77265.07,0.0,0.56381,0.00022,26.96697]
[1777633919683,26.01,77264.76,0.0,0.56374,0.00022,26.96761]
[1777633922706,26.0,77258.55,0.0,0.56237,0.00022,26.98036]
[1777633928417,26.0,77260.37,0.0,0.56277,0.00022,26.97664]
[1777633934323,26.0,77263.33,0.0,0.56343,0.00022,26.97054]
[1777633939824,26.0,77265.66,0.0,0.56395,0.00022,26.96569]
[1777633944858,26.0,77266.64,0.0,0.56416,0.00022,26.96364]
[1777633949894,26.0,77266.25,0.0,0.56407,0.00022,26.96446]
[1777633954929,26.0,77269.07,0.0,0.5647,0.00022,26.9552]
[1777633959964,26.01,77272.59,0.0,0.56548,0.00022,26.94771]
[1777633964999,26.01,77269.23,0.0,0.56474,0.00022,26.95491]
[1777633970036,26.01,77269.91,0.0,0.56488,0.00022,26.95349]
[1777633975069,26.01,77269.89,0.0,0.56488,0.00022,26.95355]
[1777633976931,26.01,77272.24,0.0,0.5654,0.00022,26.94853]
[1777633977619,26.01,77274.99,0.0,0.56601,0.00022,26.9426]
[1777633982635,26.01,77276.35,0.0,0.56631,0.00022,26.93964]
[1777633982693,26.01,77276.35,0.0,0.56631,0.00022,26.93964]
[1777633983131,26.01,77278.15,0.0,0.5667,0.00022,26.9357]
[1777633988166,26.01,77283.52,0.0,0.56789,0.00022,26.92381]
[1777633993202,26.01,77283.31,0.0,0.56784,0.00022,26.92429]
[1777633998239,26.01,77286.51,0.0,0.56855,0.00022,26.9171]
[1777634003277,26.01,77288.07,0.0,0.56889,0.00022,26.91358]
[1777634005035,26.01,77288.81,0.0,0.56906,0.00022,26.91189]
[1777634005077,26.01,77288.81,0.0,0.56906,0.00022,26.91189]
[1777634007587,26.01,77292.01,0.0,0.56976,0.00022,26.90456]
[1777634007631,26.01,77294.29,0.0,0.57026,0.00022,26.89928]
[1777634012631,26.01,77295.93,0.0,0.57063,0.00022,26.89213]
[1777634017659,26.01,77297.27,0.0,0.57092,0.00022,26.889]
[1777634022682,26.01,77299.92,0.0,0.57151,0.00022,26.88276]
[1777634027687,26.01,77301.52,0.0,0.57186,0.00022,26.87898]
[1777634032702,26.01,77302.51,0.0,0.57207,0.00022,26.87664]
[1777634037705,26.01,77304.14,0.0,0.57243,0.00022,26.87275]
[1777634042705,26.01,77304.89,0.0,0.57259,0.00022,26.87097]
[1777634047717,26.01,77305.8,0.0,0.57279,0.00022,26.8688]
[1777634052733,26.02,77307.03,0.0,0.57306,0.00022,26.86584]
[1777634057743,26.02,77307.63,0.0,0.57319,0.00022,26.86441]
[1777634059046,26.02,77307.66,0.0,0.5732,0.00022,26.86434]
[1777634059779,26.02,77309.92,0.0,0.57369,0.00022,26.85883]
[1777634061791,26.02,77316.29,0.0,0.57509,0.00022,26.84307]
[1777634066806,26.02,77316.33,0.0,0.5751,0.00022,26.84303]
[1777634070819,26.02,77311.04,0.0,0.57393,0.00022,26.85624]
[1777634075848,26.02,77311.06,0.0,0.57394,0.00022,26.85289]
[1777634080872,26.03,77312.2,0.0,0.57418,0.00022,26.85014]
[1777634085889,26.03,77311.63,0.0,0.57405,0.00022,26.8516]
[1777634090907,26.03,77311.96,0.0,0.57412,0.00022,26.85086]
[1777634095920,26.03,77312.12,0.0,0.57415,0.00022,26.85055]
[1777634100948,26.03,77312.88,0.0,0.57431,0.00022,26.84874]
[1777634105972,26.04,77310.95,0.0,0.57388,0.00022,26.85356]
[1777634110985,26.04,77311.22,0.0,0.57393,0.00022,26.85296]
[1777634115168,26.04,77310.09,0.0,0.57368,0.00022,26.85579]
[1777634115184,26.04,77310.09,0.0,0.57368,0.00022,26.85579]
[1777634115254,26.04,77309.87,0.0,0.57363,0.00022,26.85633]
[1777634120122,26.04,77310.45,0.0,0.57376,0.00022,26.85494]
[1777634120201,26.04,77310.78,0.0,0.57383,0.00022,26.85414]
[1777634126136,26.04,77311.46,0.0,0.57398,0.00022,26.85251]
[1777634131172,26.04,77311.31,0.0,0.57395,0.00022,26.84957]
[1777634136228,26.05,77311.36,0.0,0.57395,0.00022,26.84949]
[1777634137317,26.05,77303.82,0.0,0.5723,0.00022,26.86782]
[1777634143256,26.05,77304.36,0.0,0.5724,0.00022,26.86664]
[1777634148790,26.05,77304.17,0.0,0.57236,0.00022,26.86718]
[1777634154288,26.06,77303.76,0.0,0.57226,0.00022,26.86828]
[1777634154813,26.06,77303.6,0.0,0.57222,0.00022,26.86869]
[1777634159830,26.06,77302.32,0.0,0.57193,0.00022,26.87182]
[1777634164844,26.06,77299.29,0.0,0.57126,0.00022,26.87908]
[1777634169848,26.06,77299.4,0.0,0.57128,0.00022,26.87886]
[1777634174849,26.07,77300.49,0.0,0.57152,0.00022,26.87633]
[1777634179867,26.07,77301.8,0.0,0.5718,0.00022,26.87326]
[1777634184886,26.07,77305.3,0.0,0.57257,0.00022,26.86495]
[1777634189887,26.07,77306.52,0.0,0.57283,0.00022,26.86207]
[1777634194963,26.07,77306.36,0.0,0.57279,0.00022,26.8592]
[1777634196844,26.07,77308.18,0.0,0.57319,0.00022,26.85481]
[1777634196968,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197167,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197198,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197272,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197368,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197392,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197463,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197600,26.08,77331.33,0.0,0.57827,0.00022,26.79644]
[1777634197770,26.08,77342.9,0.0,0.5808,0.00022,26.76565]
[1777634198008,26.08,77342.9,0.0,0.5808,0.00022,26.76565]
[1777634198517,26.08,77342.9,0.0,0.5808,0.00022,26.76565]
[1777634198554,26.08,77342.9,0.0,0.5808,0.00022,26.76565]
[1777634198654,26.08,77342.9,0.0,0.5808,0.00022,26.76565]
[1777634199537,26.08,77342.9,0.0,0.5808,0.00022,26.76565]
[1777634199579,26.08,77342.9,0.0,0.5808,0.00022,26.76565]
[1777634199660,26.08,77346.11,0.0,0.5815,0.00022,26.7569]
[1777634201601,26.08,77346.51,0.0,0.58159,0.00022,26.7558]
[1777634201634,26.08,77346.51,0.0,0.58159,0.00022,26.7558]
[1777634201715,26.08,77345.51,0.0,0.58137,0.00022,26.75852]
[1777634202602,26.08,77345.51,0.0,0.58137,0.00022,26.75852]
[1777634202646,26.08,77345.51,0.0,0.58137,0.00022,26.75852]
[1777634202681,26.08,77345.51,0.0,0.58137,0.00022,26.75853]
[1777634203071,26.08,77345.51,0.0,0.58137,0.00022,26.75853]
[1777634203799,26.08,77344.36,0.0,0.58112,0.00022,26.76167]
[1777634208103,26.08,77347.22,0.0,0.58174,0.00022,26.75389]
[1777634208866,26.08,77348.13,0.0,0.58194,0.00022,26.7514]
[1777634213887,26.08,77347.7,0.0,0.58184,0.00022,26.75265]
[1777634218887,26.08,77347.7,0.0,0.58184,0.00022,26.75273]
[1777634218896,26.08,77343.08,0.0,0.58083,0.00022,26.76533]
[1777634221896,26.08,77337.56,0.0,0.57962,0.00022,26.7802]
[1777634226905,26.08,77336.07,0.0,0.57929,0.00022,26.78419]
[1777634231914,26.08,77334.52,0.0,0.57895,0.00022,26.78831]
[1777634236924,26.08,77333.77,0.0,0.57878,0.00022,26.7903]
[1777634241940,26.08,77333.34,0.0,0.57869,0.00022,26.79145]
[1777634246961,26.08,77333.02,0.0,0.57862,0.00022,26.7923]
[1777634251982,26.08,77332.81,0.0,0.57857,0.00022,26.79286]
[1777634256986,26.08,77332.7,0.0,0.57856,0.00022,26.7898]
[1777634262012,26.08,77332.77,0.0,0.57857,0.00022,26.78962]
[1777634267026,26.08,77335.78,0.0,0.57923,0.00022,26.78169]
[1777634270039,26.08,77344.12,0.0,0.58105,0.00022,26.7593]
[1777634274515,26.08,77346.49,0.0,0.58158,0.00022,26.75276]
[1777634274530,26.08,77346.49,0.0,0.58158,0.00022,26.75276]
[1777634274558,26.08,77346.49,0.0,0.58158,0.00022,26.75276]
[1777634274587,26.08,77346.49,0.0,0.58158,0.00022,26.75276]
[1777634274705,26.08,77346.49,0.0,0.58158,0.00022,26.75276]
[1777634274806,26.08,77347.31,0.0,0.58176,0.00022,26.75048]
[1777634275966,26.08,77356.43,0.0,0.58375,0.00022,26.72509]
[1777634277204,26.08,77361.5,0.0,0.58486,0.00022,26.71065]
[1777634278247,26.08,77361.5,0.0,0.58486,0.00022,26.71065]
[1777634279021,26.08,77360.8,0.0,0.58471,0.00022,26.71263]
[1777634284048,26.08,77358.46,0.0,0.5842,0.00022,26.71924]
[1777634289050,26.08,77360.83,0.0,0.58473,0.00022,26.7124]
[1777634289788,26.08,77360.83,0.0,0.58473,0.00022,26.7124]
[1777634289853,26.08,77360.7,0.0,0.5847,0.00022,26.71277]
[1777634295022,26.07,77363.99,0.0,0.58542,0.00022,26.70329]
[1777634294850,26.07,77372.6,0.0,0.5873,0.00022,26.67818]
[1777634298559,26.07,77377.19,0.0,0.5883,0.00022,26.66453]
[1777634301370,26.07,77372.52,0.0,0.58728,0.00022,26.67839]
[1777634303482,26.07,77371.42,0.0,0.58704,0.00022,26.68163]
[1777634303584,26.07,77374.7,0.0,0.58776,0.00022,26.67194]
[1777634309424,26.07,77376.33,0.0,0.58811,0.00022,26.66709]
[1777634314459,26.07,77377.31,0.0,0.58834,0.00022,26.66079]
[1777634319494,26.07,77379.33,0.0,0.58878,0.00022,26.65473]
[1777634324529,26.07,77378.19,0.0,0.58853,0.00022,26.65814]
[1777634326031,26.07,77378.19,0.0,0.58853,0.00022,26.65814]
[1777634326957,26.07,77378.73,0.0,0.58865,0.00022,26.65652]
[1777634329047,26.07,77374.17,0.0,0.58765,0.00022,26.67011]
[1777634329783,26.07,77374.17,0.0,0.58765,0.00022,26.67011]
[1777634330009,26.07,77373.89,0.0,0.58759,0.00022,26.67094]
[1777634335020,26.07,77374.5,0.0,0.58773,0.00022,26.6691]
[1777634340050,26.07,77375.51,0.0,0.58795,0.00022,26.66608]
[1777634343001,26.07,77370.03,0.0,0.58676,0.00022,26.68224]
[1777634348003,26.07,77370.75,0.0,0.58692,0.00022,26.68007]
[1777634353022,26.07,77371.79,0.0,0.58715,0.00022,26.67693]
[1777634358033,26.07,77372.73,0.0,0.58736,0.00022,26.67407]
[1777634363035,26.06,77373.82,0.0,0.5876,0.00022,26.67074]
[1777634368051,26.06,77375.01,0.0,0.58787,0.00022,26.66714]
[1777634369284,26.06,77374.88,0.0,0.58784,0.00022,26.66751]
[1777634370082,26.06,77377.35,0.0,0.58838,0.00022,26.66014]
[1777634375093,26.06,77381.36,0.0,0.58927,0.00022,26.64462]
[1777634377966,26.06,77385.41,0.0,0.59015,0.00022,26.63227]
[1777634378067,26.06,77386.29,0.0,0.59034,0.00022,26.62958]
[1777634378640,26.06,77386.29,0.0,0.59034,0.00022,26.62958]
[1777634378670,26.06,77386.29,0.0,0.59034,0.00022,26.62958]
[1777634378911,26.06,77386.29,0.0,0.59034,0.00022,26.62957]
[1777634379920,26.06,77391.45,0.0,0.59147,0.00022,26.61366]
[1777634380593,26.06,77391.45,0.0,0.59147,0.00022,26.61366]
[1777634380652,26.06,77391.45,0.0,0.59147,0.00022,26.61366]
[1777634380925,26.06,77397.93,0.0,0.59288,0.00022,26.59338]
[1777634381168,26.06,77397.93,0.0,0.59288,0.00022,26.59338]
[1777634382597,26.06,77397.7,0.0,0.59283,0.00022,26.59412]
[1777634382639,26.06,77397.7,0.0,0.59283,0.00022,26.59412]
[1777634382921,26.06,77397.7,0.0,0.59283,0.00022,26.59412]
[1777634383016,26.06,77397.7,0.0,0.59283,0.00022,26.59412]
[1777634383068,26.06,77397.7,0.0,0.59283,0.00022,26.59412]
[1777634383103,26.06,77397.7,0.0,0.59283,0.00022,26.59412]
[1777634383107,26.06,77399.52,0.0,0.59322,0.00022,26.58837]
[1777634383192,26.06,77399.52,0.0,0.59322,0.00022,26.58837]
[1777634383222,26.06,77399.52,0.0,0.59322,0.00022,26.58837]
[1777634383423,26.06,77399.52,0.0,0.59322,0.00022,26.58837]
[1777634384100,26.06,77399.52,0.0,0.59322,0.00022,26.58837]
[1777634384128,26.06,77399.52,0.0,0.59322,0.00022,26.58837]
[1777634383947,26.06,77399.52,0.0,0.59322,0.00022,26.58839]
[1777634384689,26.06,77399.52,0.0,0.59322,0.00022,26.58839]
[1777634384954,26.06,77402.94,0.0,0.59396,0.00022,26.57752]
[1777634389989,26.06,77401.11,0.0,0.59356,0.00022,26.58345]
[1777634390333,26.06,77401.11,0.0,0.59356,0.00022,26.58345]
[1777634390997,26.06,77401.97,0.0,0.59374,0.00022,26.58072]
[1777634393011,26.06,77410.06,0.0,0.5955,0.00022,26.55473]
[1777634398046,26.06,77410.33,0.0,0.59555,0.00022,26.55394]
[1777634401000,26.07,77407.2,0.0,0.59487,0.00022,26.56415]
[1777634402097,26.06,77419.58,0.0,0.59756,0.00022,26.52352]
[1777634403151,26.06,77419.14,0.0,0.59746,0.00022,26.52494]
[1777634404231,26.06,77419.06,0.0,0.59745,0.00022,26.52521]
[1777634405096,26.06,77419.06,0.0,0.59745,0.00022,26.5252]
[1777634410134,26.06,77415.92,0.0,0.59677,0.00022,26.53553]
[1777634415167,26.06,77414.75,0.0,0.59652,0.00022,26.53935]
[1777634420978,26.06,77409.87,0.0,0.59546,0.00022,26.55528]
[1777634426244,26.06,77410.45,0.0,0.59559,0.00022,26.55335]
[1777634431940,26.07,77409.35,0.0,0.59535,0.00022,26.55375]
[1777634438095,26.07,77408.54,0.0,0.59516,0.00022,26.55649]
[1777634439872,26.07,77407.56,0.0,0.59494,0.00022,26.55978]
[1777634439941,26.07,77407.56,0.0,0.59494,0.00022,26.55978]
[1777634440149,26.07,77407.87,0.0,0.59501,0.00022,26.55884]
[1777634441127,26.07,77422.34,0.0,0.59814,0.00022,26.51132]
[1777634441835,26.07,77422.34,0.0,0.59814,0.00022,26.51132]
[1777634442360,26.07,77426.55,0.0,0.59906,0.00022,26.49703]
[1777634443386,26.07,77426.55,0.0,0.59906,0.00022,26.49703]
[1777634443403,26.07,77426.55,0.0,0.59906,0.00022,26.49703]
[1777634443468,26.07,77424.71,0.0,0.59866,0.00022,26.50318]
[1777634449512,26.06,77421.75,0.0,0.59804,0.00022,26.51283]
[1777634455450,26.07,77419.47,0.0,0.59754,0.00022,26.52051]
[1777634460484,26.07,77417.53,0.0,0.59711,0.00022,26.52707]
[1777634465519,26.07,77419.17,0.0,0.59746,0.00022,26.52176]
[1777634471572,26.07,77418.52,0.0,0.59731,0.00022,26.52409]
[1777634475190,26.07,77424.87,0.0,0.59868,0.00022,26.50296]
[1777634475974,26.07,77429.65,0.0,0.59971,0.00022,26.48682]
[1777634477614,26.08,77430.89,0.0,0.59998,0.00022,26.48267]
[1777634478918,26.08,77436.75,0.0,0.60124,0.00022,26.4626]
[1777634480495,26.08,77436.75,0.0,0.60124,0.00022,26.46256]
[1777634480555,26.08,77436.75,0.0,0.60124,0.00022,26.46256]
[1777634480914,26.08,77441.84,0.0,0.60234,0.00022,26.44483]
[1777634481678,26.08,77441.84,0.0,0.60234,0.00022,26.44483]
[1777634481892,26.08,77441.84,0.0,0.60234,0.00022,26.44483]
[1777634481971,26.08,77443.13,0.0,0.60262,0.00022,26.44028]
[1777634482705,26.08,77443.13,0.0,0.60262,0.00022,26.44028]
[1777634482843,26.08,77443.13,0.0,0.60262,0.00022,26.44028]
[1777634482910,26.07,77445.26,0.0,0.60308,0.00022,26.43277]
[1777634485950,26.07,77449.37,0.0,0.60397,0.00022,26.41818]
[1777634485996,26.07,77482.9,0.0,0.61118,0.00021,26.29465]
[1777634486723,26.07,77482.9,0.0,0.61118,0.00021,26.29465]
[1777634486873,26.07,77482.9,0.0,0.61118,0.00021,26.29465]
[1777634486930,26.07,77526.81,0.0,0.62056,0.00021,26.11989]
[1777634487999,26.07,77526.81,0.0,0.62056,0.00021,26.11989]
[1777634488092,26.07,77541.15,0.0,0.62364,0.00021,26.05903]
[1777634488972,26.07,77541.15,0.0,0.62364,0.00021,26.05903]
[1777634489035,26.06,77544.52,0.0,0.62435,0.00021,26.04458]
[1777634489716,26.06,77545.38,0.0,0.62454,0.00021,26.04085]
[1777634491664,26.06,77545.49,0.0,0.62456,0.00021,26.04034]
[1777634491669,26.06,77545.49,0.0,0.62456,0.00021,26.04034]
[1777634491857,26.06,77545.49,0.0,0.62456,0.00021,26.04034]
[1777634492045,26.06,77545.49,0.0,0.62456,0.00021,26.04034]
[1777634492097,26.06,77545.49,0.0,0.62456,0.00021,26.04034]
[1777634492172,26.06,77545.49,0.0,0.62456,0.00021,26.04034]
[1777634492240,26.06,77545.49,0.0,0.62456,0.00021,26.04034]
[1777634492317,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634492326,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634492411,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634492431,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634492491,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634492502,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634492511,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634493231,26.06,77551.5,0.0,0.62585,0.00021,26.01096]
[1777634493745,26.06,77548.27,0.0,0.62517,0.00021,26.02488]
[1777634494752,26.06,77549.86,0.0,0.62551,0.00021,26.018]
[1777634495962,26.06,77549.86,0.0,0.62551,0.00021,26.018]
[1777634495992,26.06,77552.48,0.0,0.62606,0.00021,26.00665]
[1777634496621,26.06,77552.48,0.0,0.62606,0.00021,26.00665]
[1777634497301,26.06,77552.48,0.0,0.62606,0.00021,26.00664]
[1777634497775,26.06,77560.82,0.0,0.62783,0.00021,25.9702]
[1777634498836,26.06,77560.82,0.0,0.62783,0.00021,25.9702]
[1777634498938,26.06,77562.92,0.0,0.62827,0.00021,25.96106]
[1777634500372,26.06,77563.4,0.0,0.62836,0.00021,25.95902]
[1777634500795,26.07,77553.67,0.0,0.6263,0.00021,26.00172]
[1777634501809,26.07,77553.93,0.0,0.62636,0.00021,26.00064]
[1777634502395,26.07,77553.93,0.0,0.62636,0.00021,26.00064]
[1777634502813,26.07,77550.44,0.0,0.62562,0.00021,26.01581]
[1777634503431,26.07,77550.44,0.0,0.62562,0.00021,26.01581]
[1777634503820,26.07,77546.04,0.0,0.62468,0.00021,26.03478]
[1777634504466,26.07,77546.04,0.0,0.62468,0.00021,26.03478]
[1777634504826,26.07,77545.56,0.0,0.62458,0.00021,26.03686]
[1777634508058,26.07,77545.23,0.0,0.62451,0.00021,26.0383]
[1777634509001,26.07,77546.77,0.0,0.62483,0.00021,26.03171]
[1777634509070,26.07,77541.84,0.0,0.62379,0.00021,26.0528]
[1777634511033,26.07,77541.84,0.0,0.62378,0.00021,26.05291]
[1777634512545,26.07,77542.19,0.0,0.62385,0.00021,26.05159]
[1777634512883,26.07,77539.98,0.0,0.62338,0.00021,26.06108]
[1777634514572,26.07,77538.32,0.0,0.62302,0.00021,26.0682]
[1777634514897,26.07,77537.68,0.0,0.62288,0.00021,26.07099]
[1777634515338,26.07,77537.68,0.0,0.62288,0.00021,26.07099]
[1777634515528,26.07,77537.68,0.0,0.62288,0.00021,26.07099]
[1777634515531,26.07,77537.68,0.0,0.62288,0.00021,26.07099]
[1777634515651,26.07,77537.68,0.0,0.62288,0.00021,26.07099]
[1777634515756,26.07,77537.68,0.0,0.62288,0.00021,26.07099]
[1777634515973,26.07,77537.68,0.0,0.62288,0.00021,26.07099]
[1777634516078,26.07,77525.68,0.0,0.62033,0.00021,26.12114]
[1777634517161,26.07,77525.68,0.0,0.62033,0.00021,26.12114]
[1777634517187,26.07,77511.07,0.0,0.61721,0.00021,26.18084]
[1777634517918,26.07,77511.07,0.0,0.61721,0.00021,26.18088]
[1777634518899,26.07,77511.07,0.0,0.61721,0.00021,26.18088]
[1777634518924,26.08,77499.32,0.0,0.6147,0.00021,26.22777]
[1777634519932,26.08,77498.53,0.0,0.61452,0.00021,26.23095]
[1777634521670,26.08,77494.86,0.0,0.61374,0.00021,26.2454]
[1777634521947,26.08,77492.49,0.0,0.61323,0.00021,26.25469]
[1777634522953,26.08,77488.11,0.0,0.61229,0.00021,26.2717]
[1777634524967,26.08,77482.7,0.0,0.61112,0.00021,26.29253]
[1777634525765,26.08,77482.7,0.0,0.61112,0.00021,26.29253]
[1777634525776,26.08,77482.7,0.0,0.61112,0.00021,26.29253]
[1777634525974,26.08,77481.66,0.0,0.6109,0.00021,26.29653]
[1777634528193,26.08,77480.1,0.0,0.61056,0.00021,26.30249]
[1777634528228,26.08,77478.48,0.0,0.61021,0.00021,26.30866]
[1777634530011,26.08,77491.96,0.0,0.6131,0.00021,26.25709]
[1777634531061,26.08,77494.71,0.0,0.61368,0.00021,26.24641]
[1777634531950,26.08,77494.71,0.0,0.61368,0.00021,26.24641]
[1777634532571,26.08,77494.71,0.0,0.61368,0.00021,26.24644]
[1777634532589,26.08,77494.71,0.0,0.61368,0.00021,26.24644]
[1777634533025,26.08,77497.3,0.0,0.61423,0.00021,26.23634]
[1777634533962,26.08,77497.3,0.0,0.61423,0.00021,26.23634]
[1777634534031,26.08,77502.4,0.0,0.61532,0.00021,26.21628]
[1777634535137,26.08,77502.4,0.0,0.61532,0.00021,26.21628]
[1777634536998,26.09,77504.46,0.0,0.61576,0.00021,26.20821]
[1777634539133,26.09,77503.86,0.0,0.61562,0.00021,26.21069]
[1777634545111,26.09,77505.01,0.0,0.61586,0.00021,26.20629]
[1777634546845,26.09,77505.23,0.0,0.61591,0.00021,26.20541]
[1777634549273,26.09,77505.51,0.0,0.61597,0.00021,26.2043]
[1777634550144,26.09,77493.96,0.0,0.6135,0.00021,26.24983]
[1777634551106,26.09,77493.96,0.0,0.6135,0.00021,26.24983]
[1777634551178,26.09,77490.8,0.0,0.61283,0.00021,26.25871]
[1777634554276,26.09,77483.3,0.0,0.61121,0.00021,26.28772]
[1777634554423,26.09,77483.3,0.0,0.61121,0.00021,26.28772]
[1777634555403,26.09,77483.3,0.0,0.61121,0.00021,26.28772]
[1777634556187,26.09,77481.97,0.0,0.61093,0.00021,26.29282]
[1777634557761,26.09,77481.22,0.0,0.61076,0.00021,26.29571]
[1777634559147,26.1,77479.29,0.0,0.61035,0.00021,26.30306]
[1777634564243,26.1,77483.68,0.0,0.61127,0.00021,26.28668]
[1777634566790,26.1,77486.64,0.0,0.6119,0.00021,26.27546]
[1777634567263,26.1,77490.07,0.0,0.61263,0.00021,26.26233]
[1777634570561,26.1,77486.56,0.0,0.61187,0.00021,26.27599]
[1777634571291,26.1,77484.5,0.0,0.61143,0.00021,26.28387]
[1777634572133,26.1,77484.5,0.0,0.61143,0.00021,26.28387]
[1777634572146,26.1,77484.5,0.0,0.61143,0.00021,26.28387]
[1777634572356,26.1,77476.91,0.0,0.6098,0.00021,26.31271]
[1777634575320,26.11,77472.22,0.0,0.60879,0.00021,26.33031]
[1777634578340,26.11,77467.22,0.0,0.60772,0.00021,26.34886]
[1777634583375,26.11,77467.44,0.0,0.60777,0.00021,26.34805]
[1777634588411,26.11,77466.92,0.0,0.60766,0.00021,26.34992]
[1777634592209,26.1,77461.4,0.0,0.60647,0.00021,26.37009]
[1777634592676,26.1,77461.4,0.0,0.60647,0.00021,26.37009]
[1777634592999,26.1,77460.16,0.0,0.60621,0.00021,26.37457]
[1777634597473,26.1,77465.27,0.0,0.60731,0.00021,26.3558]
[1777634602508,26.1,77462.35,0.0,0.60669,0.00021,26.36638]
[1777634607543,26.1,77461.3,0.0,0.60647,0.00021,26.37008]
[1777634612579,26.1,77462.12,0.0,0.60667,0.00021,26.36355]
[1777634617614,26.1,77463.8,0.0,0.60704,0.00021,26.35728]
[1777634621554,26.09,77463.79,0.0,0.60704,0.00021,26.35726]
[1777634621603,26.09,77463.79,0.0,0.60704,0.00021,26.35726]
[1777634622066,26.09,77463.79,0.0,0.60704,0.00021,26.35726]
[1777634622420,26.09,77459.03,0.0,0.60602,0.00022,26.37455]
[1777634622495,26.09,77459.03,0.0,0.60602,0.00022,26.37455]
[1777634622537,26.09,77459.03,0.0,0.60602,0.00022,26.37455]
[1777634622815,26.09,77459.03,0.0,0.60602,0.00022,26.37455]
[1777634622916,26.09,77440.43,0.0,0.60201,0.00022,26.44062]
[1777634623637,26.09,77440.43,0.0,0.60201,0.00022,26.44062]
[1777634625307,26.09,77440.43,0.0,0.60201,0.00022,26.44059]
[1777634625395,26.09,77432.38,0.0,0.60028,0.00022,26.46825]
[1777634628340,26.09,77427.29,0.0,0.59919,0.00022,26.48541]
[1777634633360,26.09,77427.18,0.0,0.59917,0.00022,26.48561]
[1777634638365,26.08,77425.1,0.0,0.59874,0.00022,26.49242]
[1777634643390,26.08,77423.93,0.0,0.5985,0.00022,26.49615]
[1777634648417,26.08,77421.44,0.0,0.59796,0.00022,26.50439]
[1777634653418,26.08,77419.93,0.0,0.59763,0.00022,26.50942]
[1777634657463,26.08,77414.95,0.0,0.59656,0.00022,26.52586]
[1777634659451,26.08,77413.23,0.0,0.59618,0.00022,26.53151]
[1777634660439,26.08,77409.9,0.0,0.59546,0.00022,26.54237]
[1777634665447,26.08,77407.15,0.0,0.59487,0.00022,26.55126]
[1777634670456,26.08,77404.59,0.0,0.59431,0.00022,26.55946]
[1777634671310,26.08,77402.24,0.0,0.5938,0.00022,26.56696]
[1777634671323,26.08,77402.24,0.0,0.5938,0.00022,26.56696]
[1777634671447,26.07,77400.4,0.0,0.59341,0.00022,26.5694]
[1777634676456,26.07,77400.71,0.0,0.59349,0.00022,26.56834]
[1777634680382,26.07,77400.07,0.0,0.59335,0.00022,26.57028]
[1777634680400,26.07,77400.07,0.0,0.59335,0.00022,26.57028]
[1777634683441,26.07,77397.62,0.0,0.59282,0.00022,26.57797]
[1777634684090,26.07,77396.0,0.0,0.59248,0.00022,26.58301]
[1777634689125,26.07,77395.45,0.0,0.59237,0.00022,26.58457]
[1777634689742,26.07,77395.45,0.0,0.59237,0.00022,26.58457]
[1777634690422,26.06,77391.11,0.0,0.59143,0.00022,26.59803]
[1777634695431,26.07,77393.05,0.0,0.59184,0.00022,26.59209]
[1777634697190,26.07,77394.61,0.0,0.59218,0.00022,26.58724]
[1777634697222,26.07,77404.82,0.0,0.5944,0.00022,26.55488]
[1777634699196,26.07,77407.39,0.0,0.59495,0.00022,26.54666]
[1777634703338,26.07,77408.36,0.0,0.59516,0.00022,26.54365]
[1777634703440,26.07,77409.74,0.0,0.59546,0.00022,26.53919]
[1777634706464,26.07,77412.68,0.0,0.59608,0.00022,26.52976]
[1777634709395,26.07,77404.92,0.0,0.5944,0.00022,26.55493]
[1777634711481,26.07,77402.32,0.0,0.59384,0.00022,26.5632]
[1777634715455,26.07,77395.3,0.0,0.59232,0.00022,26.58529]
[1777634715563,26.07,77395.3,0.0,0.59232,0.00022,26.58529]
[1777634716506,26.07,77394.1,0.0,0.59206,0.00022,26.58901]
[1777634717795,26.07,77391.79,0.0,0.59156,0.00022,26.59623]
[1777634718496,26.07,77389.39,0.0,0.59103,0.00022,26.60368]
[1777634722439,26.07,77381.69,0.0,0.58935,0.00022,26.62727]
[1777634723846,26.07,77378.29,0.0,0.58861,0.00022,26.63752]
[1777634724518,26.07,77377.02,0.0,0.58833,0.00022,26.64133]
[1777634728394,26.07,77376.07,0.0,0.58812,0.00022,26.64418]
[1777634728411,26.07,77376.07,0.0,0.58812,0.00022,26.64418]
[1777634728441,26.07,77376.07,0.0,0.58812,0.00022,26.64418]
[1777634728488,26.07,77375.87,0.0,0.58808,0.00022,26.64478]
[1777634734481,26.07,77371.8,0.0,0.5872,0.00022,26.65348]
[1777634738472,26.07,77377.66,0.0,0.58848,0.00022,26.6361]
[1777634743507,26.08,77375.38,0.0,0.58798,0.00022,26.64293]
[1777634748541,26.08,77375.09,0.0,0.58791,0.00022,26.64382]
[1777634753577,26.08,77373.92,0.0,0.58766,0.00022,26.64731]
[1777634756490,26.08,77374.16,0.0,0.58771,0.00022,26.6466]
[1777634756558,26.08,77374.15,0.0,0.58771,0.00022,26.64664]
[1777634758473,26.08,77379.38,0.0,0.58885,0.00022,26.63102]
[1777634761736,26.08,77383.74,0.0,0.5898,0.00022,26.61783]
[1777634762515,26.08,77384.99,0.0,0.59007,0.00022,26.61403]
[1777634764562,26.08,77390.73,0.0,0.59132,0.00022,26.59639]
[1777634765536,26.08,77396.9,0.0,0.59266,0.00022,26.57715]
[1777634770544,26.08,77399.81,0.0,0.59329,0.00022,26.56803]
[1777634771539,26.08,77392.73,0.0,0.59175,0.00022,26.59028]
[1777634776558,26.08,77390.79,0.0,0.59132,0.00022,26.59632]
[1777634781589,26.08,77388.91,0.0,0.59091,0.00022,26.60214]
[1777634782016,26.08,77388.91,0.0,0.59091,0.00022,26.60214]
[1777634782555,26.08,77385.15,0.0,0.5901,0.00022,26.61367]
[1777634784550,26.08,77379.72,0.0,0.58891,0.00022,26.63011]
[1777634785333,26.08,77379.72,0.0,0.58891,0.00022,26.63011]
[1777634785383,26.08,77379.72,0.0,0.58891,0.00022,26.63011]
[1777634785485,26.08,77376.56,0.0,0.58822,0.00022,26.63958]
[1777634787340,26.08,77372.31,0.0,0.5873,0.00022,26.65219]
[1777634787365,26.08,77372.31,0.0,0.5873,0.00022,26.65219]
[1777634787474,26.08,77372.31,0.0,0.5873,0.00022,26.65219]
[1777634787480,26.08,77371.56,0.0,0.58713,0.00022,26.6544]
[1777634788497,26.08,77364.59,0.0,0.58561,0.00022,26.6747]
[1777634789366,26.08,77364.59,0.0,0.58561,0.00022,26.6747]
[1777634789567,26.08,77361.79,0.0,0.585,0.00022,26.68274]
[1777634794867,26.08,77362.2,0.0,0.58511,0.00022,26.67808]
[1777634799903,26.07,77357.08,0.0,0.584,0.00022,26.69256]
[1777634802922,26.07,77357.1,0.0,0.584,0.00022,26.69246]
[1777634803544,26.07,77356.21,0.0,0.58381,0.00022,26.69493]
[1777634808562,26.07,77354.43,0.0,0.58343,0.00022,26.69985]
[1777634810546,26.07,77347.89,0.0,0.582,0.00022,26.71798]
[1777634813540,26.07,77352.93,0.0,0.58311,0.00022,26.70394]
[1777634818566,26.06,77357.43,0.0,0.5841,0.00022,26.69118]
[1777634823580,26.06,77356.05,0.0,0.58381,0.00022,26.69499]
[1777634827642,26.06,77351.41,0.0,0.5828,0.00022,26.7079]
[1777634832645,26.06,77355.48,0.0,0.5837,0.00022,26.69639]
[1777634834131,26.06,77355.04,0.0,0.5836,0.00022,26.69761]
[1777634835146,26.06,77355.04,0.0,0.5836,0.00022,26.69759]
[1777634836137,26.06,77355.04,0.0,0.5836,0.00022,26.69759]
[1777634836229,26.05,77353.5,0.0,0.58327,0.00022,26.7019]
[1777634842149,26.05,77352.13,0.0,0.58297,0.00022,26.70565]
[1777634842841,26.05,77351.55,0.0,0.58285,0.00022,26.70725]
[1777634843586,26.05,77347.25,0.0,0.58191,0.00022,26.71913]
[1777634844916,26.05,77344.15,0.0,0.58123,0.00022,26.72761]
[1777634845222,26.05,77344.15,0.0,0.58123,0.00022,26.72761]
[1777634850315,26.05,77345.97,0.0,0.58163,0.00022,26.72256]
[1777634852472,26.05,77339.12,0.0,0.58014,0.00022,26.73775]
[1777634857546,26.05,77339.09,0.0,0.58014,0.00022,26.73779]
[1777634863346,26.05,77339.04,0.0,0.58013,0.00022,26.73791]
[1777634868383,26.05,77336.74,0.0,0.57963,0.00022,26.74407]
[1777634869609,26.05,77336.74,0.0,0.57963,0.00022,26.74407]
[1777634870395,26.05,77337.21,0.0,0.57973,0.00022,26.74281]
[1777634875431,26.05,77334.02,0.0,0.57903,0.00022,26.75134]
[1777634880465,26.05,77334.72,0.0,0.57918,0.00022,26.74952]
[1777634885501,26.05,77335.49,0.0,0.57934,0.00022,26.74751]
[1777634890536,26.05,77336.95,0.0,0.57966,0.00022,26.74364]
[1777634895571,26.05,77337.01,0.0,0.57967,0.00022,26.74352]
[1777634900607,26.05,77337.34,0.0,0.57974,0.00022,26.74267]
[1777634903973,26.05,77337.71,0.0,0.57982,0.00022,26.74169]
[1777634904011,26.05,77337.71,0.0,0.57982,0.00022,26.74169]
[1777634909616,26.05,77338.09,0.0,0.5799,0.00022,26.74069]
[1777634914707,26.05,77335.82,0.0,0.57941,0.00022,26.74343]
[1777634916087,26.05,77336.06,0.0,0.57946,0.00022,26.74279]
[1777634916717,26.05,77335.51,0.0,0.57934,0.00022,26.74426]
[1777634921752,26.06,77332.08,0.0,0.57859,0.00022,26.75339]
[1777634926788,26.06,77330.44,0.0,0.57822,0.00022,26.75776]
[1777634929314,26.06,77330.42,0.0,0.57822,0.00022,26.75782]
[1777634929711,26.06,77331.21,0.0,0.57839,0.00022,26.75578]
[1777634930356,26.06,77331.21,0.0,0.57839,0.00022,26.75578]
[1777634930382,26.06,77331.21,0.0,0.57839,0.00022,26.75578]
[1777634933951,26.06,77325.92,0.0,0.57723,0.00022,26.76945]
[1777634935851,26.05,77333.77,0.0,0.57897,0.00022,26.74881]
[1777634940886,26.05,77331.64,0.0,0.57851,0.00022,26.75424]
[1777634945921,26.04,77331.93,0.0,0.57859,0.00022,26.7533]
[1777634948119,26.04,77332.99,0.0,0.57882,0.00022,26.75046]
[1777634948743,26.04,77334.01,0.0,0.57905,0.00022,26.74776]
[1777634953766,26.04,77332.26,0.0,0.57867,0.00022,26.75238]
[1777634958793,26.04,77333.01,0.0,0.57883,0.00022,26.75039]
[1777634963805,26.04,77334.56,0.0,0.57917,0.00022,26.74625]
[1777634966882,26.04,77339.4,0.0,0.58024,0.00022,26.73326]
[1777634971884,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634971936,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634972194,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634972221,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634972467,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634972492,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634972666,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634972701,26.04,77339.25,0.0,0.58022,0.00022,26.73022]
[1777634972743,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634972892,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634972907,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634972921,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634972933,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634972980,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634973155,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634973186,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634973518,26.04,77343.02,0.0,0.58105,0.00022,26.71999]
[1777634973530,26.04,77347.8,0.0,0.5821,0.00022,26.70687]
[1777634974477,26.04,77347.8,0.0,0.5821,0.00022,26.70687]
[1777634974516,26.04,77347.8,0.0,0.5821,0.00022,26.70687]
[1777634974650,26.03,77348.29,0.0,0.58221,0.00022,26.70549]
[1777634974964,26.03,77348.29,0.0,0.58221,0.00022,26.70549]
[1777634975219,26.03,77347.73,0.0,0.58208,0.00022,26.70703]
[1777634981170,26.03,77346.55,0.0,0.58183,0.00022,26.7102]
[1777634986206,26.03,77345.53,0.0,0.58161,0.00022,26.71292]
[1777634991241,26.03,77345.88,0.0,0.5817,0.00022,26.71189]
[1777634997282,26.03,77344.09,0.0,0.58131,0.00022,26.71669]
[1777635002319,26.02,77345.32,0.0,0.58159,0.00022,26.71323]
[1777635007357,26.02,77347.15,0.0,0.58199,0.00022,26.70812]
[1777635010309,26.02,77347.74,0.0,0.58213,0.00022,26.70647]
[1777635010829,26.02,77350.29,0.0,0.58269,0.00022,26.69937]
[1777635015838,26.02,77353.13,0.0,0.58331,0.00022,26.69139]
[1777635017666,26.02,77354.83,0.0,0.58368,0.00022,26.68659]
[1777635017691,26.02,77354.83,0.0,0.58368,0.00022,26.68659]
[1777635017715,26.02,77354.83,0.0,0.58368,0.00022,26.68659]
[1777635017748,26.02,77354.83,0.0,0.58368,0.00022,26.68659]
[1777635017806,26.02,77354.83,0.0,0.58368,0.00022,26.68659]
[1777635017835,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635017976,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018099,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018160,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018188,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018249,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018269,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018275,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018337,26.02,77357.77,0.0,0.58433,0.00022,26.67826]
[1777635018468,26.02,77370.32,0.0,0.58708,0.00022,26.64189]
[1777635020448,26.02,77376.3,0.0,0.58838,0.00022,26.62411]
[1777635022694,26.02,77373.87,0.0,0.58785,0.00022,26.63138]
[1777635022857,26.02,77373.98,0.0,0.58787,0.00022,26.63108]
[1777635026683,26.02,77374.96,0.0,0.58809,0.00022,26.62818]
[1777635026842,26.02,77376.21,0.0,0.58836,0.00022,26.62446]
[1777635029833,26.02,77381.29,0.0,0.58947,0.00022,26.60916]
[1777635034852,26.02,77385.36,0.0,0.59038,0.00022,26.59319]
[1777635037555,26.02,77388.16,0.0,0.59099,0.00022,26.58445]
[1777635037642,26.02,77388.66,0.0,0.5911,0.00022,26.5829]
[1777635043609,26.02,77388.6,0.0,0.59108,0.00022,26.5832]
[1777635048644,26.02,77390.69,0.0,0.59153,0.00022,26.5768]
[1777635054686,26.02,77395.41,0.0,0.59255,0.00022,26.56215]
[1777635059721,26.02,77398.25,0.0,0.59317,0.00022,26.5533]
[1777635063404,26.03,77398.47,0.0,0.59321,0.00022,26.55268]
[1777635063750,26.03,77398.92,0.0,0.59331,0.00022,26.55128]
[1777635064311,26.03,77398.92,0.0,0.59331,0.00022,26.55128]
[1777635064757,26.03,77403.95,0.0,0.5944,0.00022,26.53523]
[1777635067214,26.03,77405.91,0.0,0.59482,0.00022,26.52898]
[1777635067958,26.03,77406.16,0.0,0.59487,0.00022,26.52825]
[1777635072964,26.03,77403.56,0.0,0.59429,0.00022,26.5368]
[1777635076964,26.04,77393.72,0.0,0.59214,0.00022,26.56822]
[1777635081972,26.04,77395.95,0.0,0.59262,0.00022,26.56137]
[1777635086984,26.04,77394.99,0.0,0.59239,0.00022,26.5646]
[1777635092008,26.05,77396.2,0.0,0.59265,0.00022,26.55762]
[1777635097023,26.05,77394.77,0.0,0.59233,0.00022,26.56224]
[1777635100527,26.05,77395.34,0.0,0.59245,0.00022,26.56053]
[1777635100564,26.05,77395.34,0.0,0.59245,0.00022,26.56053]
[1777635100975,26.05,77402.17,0.0,0.59394,0.00022,26.53892]
[1777635106000,26.06,77402.77,0.0,0.59406,0.00022,26.53718]
[1777635109868,26.06,77400.62,0.0,0.59358,0.00022,26.5442]
[1777635109871,26.06,77400.62,0.0,0.59358,0.00022,26.5442]
[1777635109916,26.06,77401.07,0.0,0.59367,0.00022,26.54281]
[1777635110366,26.06,77401.07,0.0,0.59367,0.00022,26.54281]
[1777635110383,26.06,77401.07,0.0,0.59367,0.00022,26.54281]
[1777635110742,26.06,77401.07,0.0,0.59367,0.00022,26.54281]
[1777635110777,26.06,77401.07,0.0,0.59367,0.00022,26.54281]
[1777635110992,26.06,77401.07,0.0,0.59367,0.00022,26.54281]
[1777635111018,26.06,77401.34,0.0,0.59373,0.00022,26.54199]
[1777635111192,26.06,77401.34,0.0,0.59373,0.00022,26.54199]
[1777635111226,26.06,77401.34,0.0,0.59373,0.00022,26.54199]
[1777635111392,26.06,77401.34,0.0,0.59373,0.00022,26.54199]
[1777635111448,26.06,77401.34,0.0,0.59373,0.00022,26.54199]
[1777635111725,26.06,77401.34,0.0,0.59373,0.00022,26.54199]
[1777635111750,26.06,77401.34,0.0,0.59373,0.00022,26.54199]
[1777635111833,26.06,77401.99,0.0,0.59387,0.00022,26.53992]
[1777635112834,26.06,77401.99,0.0,0.59387,0.00022,26.53992]
[1777635112884,26.06,77394.23,0.0,0.59218,0.00022,26.56455]
[1777635113464,26.06,77388.66,0.0,0.59096,0.00022,26.58186]
[1777635115859,26.06,77388.66,0.0,0.59096,0.00022,26.58191]
[1777635115932,26.07,77387.39,0.0,0.59068,0.00022,26.58589]
[1777635118935,26.07,77382.86,0.0,0.58969,0.00022,26.59984]
[1777635123949,26.07,77382.16,0.0,0.58953,0.00022,26.60208]
[1777635128957,26.07,77378.73,0.0,0.58877,0.00022,26.61255]
[1777635133964,26.08,77379.57,0.0,0.58895,0.00022,26.61012]
[1777635135053,26.08,77385.15,0.0,0.59016,0.00022,26.59322]
[1777635140070,26.08,77384.32,0.0,0.58997,0.00022,26.59586]
[1777635145094,26.08,77383.73,0.0,0.58984,0.00022,26.59774]
[1777635150123,26.08,77381.32,0.0,0.58931,0.00022,26.60513]
[1777635155145,26.08,77383.25,0.0,0.58974,0.00022,26.59595]
[1777635159300,26.08,77387.33,0.0,0.59062,0.00022,26.5835]
[1777635159997,26.08,77388.36,0.0,0.59085,0.00022,26.58033]
[1777635163043,26.08,77393.67,0.0,0.592,0.00022,26.56389]
[1777635168050,26.08,77395.74,0.0,0.59245,0.00022,26.55744]
[1777635170469,26.08,77395.61,0.0,0.59242,0.00022,26.55787]
[1777635170606,26.08,77395.61,0.0,0.59242,0.00022,26.55787]
[1777635172038,26.08,77389.9,0.0,0.59118,0.00022,26.57567]
[1777635172934,26.08,77389.9,0.0,0.59118,0.00022,26.57567]
[1777635173078,26.09,77386.49,0.0,0.59044,0.00022,26.58617]
[1777635178098,26.09,77385.2,0.0,0.59015,0.00022,26.59015]
[1777635183120,26.09,77384.05,0.0,0.5899,0.00022,26.59368]
[1777635188130,26.09,77382.96,0.0,0.58966,0.00022,26.59702]
[1777635193149,26.09,77382.27,0.0,0.58951,0.00022,26.59914]
[1777635198161,26.09,77381.19,0.0,0.58927,0.00022,26.60245]
[1777635203169,26.09,77379.88,0.0,0.58898,0.00022,26.60645]
[1777635208189,26.09,77378.74,0.0,0.58873,0.00022,26.60991]
[1777635213207,26.09,77377.55,0.0,0.58848,0.00022,26.61013]
[1777635218217,26.09,77377.09,0.0,0.58838,0.00022,26.61155]
[1777635223217,26.09,77376.41,0.0,0.58822,0.00022,26.61363]
[1777635228221,26.09,77375.17,0.0,0.58795,0.00022,26.61737]
[1777635233222,26.1,77374.99,0.0,0.58791,0.00022,26.61795]
[1777635237064,26.1,77379.7,0.0,0.58893,0.00022,26.60391]
[1777635242068,26.1,77377.44,0.0,0.58844,0.00022,26.61071]
[1777635247085,26.1,77374.57,0.0,0.58781,0.00022,26.61928]
[1777635248171,26.1,77369.98,0.0,0.58681,0.00022,26.63282]
[1777635253199,26.1,77368.55,0.0,0.58649,0.00022,26.63705]
[1777635258222,26.1,77368.27,0.0,0.58643,0.00022,26.63789]
[1777635259290,26.1,77368.27,0.0,0.58643,0.00022,26.6379]
[1777635259313,26.1,77368.27,0.0,0.58643,0.00022,26.6379]
[1777635260122,26.1,77368.4,0.0,0.58646,0.00022,26.63752]
[1777635262878,26.1,77365.62,0.0,0.58585,0.00022,26.6456]
[1777635263155,26.1,77354.44,0.0,0.58341,0.00022,26.67744]
[1777635266164,26.1,77351.64,0.0,0.5828,0.00022,26.68521]
[1777635271193,26.1,77349.98,0.0,0.58244,0.00022,26.68973]
[1777635272691,26.09,77349.72,0.0,0.5824,0.00022,26.68703]
[1777635272773,26.09,77349.72,0.0,0.5824,0.00022,26.68703]
[1777635275321,26.09,77349.31,0.0,0.58231,0.00022,26.68812]
[1777635275345,26.09,77346.8,0.0,0.58176,0.00022,26.69501]
[1777635281270,26.09,77349.49,0.0,0.58236,0.00022,26.68747]
[1777635287147,26.09,77351.73,0.0,0.58286,0.00022,26.68118]
[1777635292347,26.08,77352.27,0.0,0.58298,0.00022,26.67953]
[1777635297381,26.08,77353.61,0.0,0.58329,0.00022,26.67568]
[1777635302416,26.08,77354.55,0.0,0.5835,0.00022,26.67293]
[1777635309467,26.08,77357.73,0.0,0.5842,0.00022,26.66381]
[1777635317522,26.07,77357.46,0.0,0.58416,0.00022,26.6644]
[1777635322569,26.07,77359.41,0.0,0.58459,0.00022,26.65875]
[1777635326126,26.07,77353.79,0.0,0.58337,0.00022,26.67456]
[1777635331619,26.07,77351.17,0.0,0.58281,0.00022,26.67845]
[1777635336655,26.06,77347.98,0.0,0.58211,0.00022,26.68725]
[1777635341693,26.06,77345.96,0.0,0.58167,0.00022,26.69279]
[1777635346728,26.06,77342.86,0.0,0.58099,0.00022,26.70124]
[1777635351763,26.06,77338.91,0.0,0.58012,0.00022,26.71191]
[1777635353825,26.06,77338.91,0.0,0.58012,0.00022,26.71191]
[1777635354229,26.06,77335.63,0.0,0.5794,0.00022,26.72069]
[1777635358219,26.06,77330.63,0.0,0.5783,0.00022,26.73393]
[1777635359646,26.06,77330.63,0.0,0.5783,0.00022,26.73394]
[1777635360217,26.06,77331.04,0.0,0.57839,0.00022,26.73288]
[1777635365233,26.07,77330.35,0.0,0.57824,0.00022,26.73473]
[1777635366326,26.07,77324.81,0.0,0.57702,0.00022,26.74913]
[1777635371336,26.07,77321.63,0.0,0.57631,0.00022,26.75735]
[1777635376340,26.07,77325.4,0.0,0.57713,0.00022,26.74779]
[1777635381352,26.07,77328.28,0.0,0.57776,0.00022,26.74041]
[1777635386380,26.08,77326.77,0.0,0.57742,0.00022,26.74439]
[1777635391397,26.08,77325.94,0.0,0.57724,0.00022,26.74324]
[1777635396414,26.08,77325.6,0.0,0.57716,0.00022,26.7442]
[1777635401442,26.08,77325.71,0.0,0.57718,0.00022,26.74401]
[1777635406461,26.09,77325.93,0.0,0.57722,0.00022,26.74352]
[1777635411478,26.09,77325.28,0.0,0.57707,0.00022,26.74528]
[1777635416494,26.09,77324.09,0.0,0.57681,0.00022,26.74843]
[1777635421509,26.09,77322.91,0.0,0.57654,0.00022,26.75155]
[1777635426530,26.1,77323.22,0.0,0.5766,0.00022,26.75086]
[1777635431548,26.1,77323.04,0.0,0.57655,0.00022,26.75142]
[1777635436559,26.1,77323.99,0.0,0.57675,0.00022,26.7491]
[1777635438631,26.1,77325.92,0.0,0.57717,0.00022,26.74419]
[1777635439297,26.1,77327.65,0.0,0.57755,0.00022,26.73974]
[1777635442286,26.11,77332.54,0.0,0.57862,0.00022,26.72701]
[1777635447310,26.11,77333.31,0.0,0.57879,0.00022,26.72501]
[1777635452331,26.11,77333.28,0.0,0.57879,0.00022,26.72174]
[1777635457350,26.11,77334.9,0.0,0.57914,0.00022,26.71748]
[1777635462355,26.11,77335.58,0.0,0.57929,0.00022,26.71569]
[1777635467373,26.11,77334.5,0.0,0.57905,0.00022,26.71856]
[1777635472383,26.11,77331.31,0.0,0.57836,0.00022,26.72695]
[1777635477396,26.11,77330.03,0.0,0.57807,0.00022,26.7303]
[1777635482408,26.11,77332.65,0.0,0.57865,0.00022,26.72344]
[1777635482919,26.11,77336.69,0.0,0.57954,0.00022,26.71275]
[1777635483362,26.11,77338.75,0.0,0.57999,0.00022,26.70724]
[1777635488414,26.11,77339.45,0.0,0.58015,0.00022,26.7053]
[1777635493420,26.1,77338.16,0.0,0.57987,0.00022,26.70869]
[1777635498439,26.1,77336.87,0.0,0.57959,0.00022,26.71207]
[1777635503441,26.1,77336.24,0.0,0.57945,0.00022,26.71372]
[1777635508443,26.1,77336.3,0.0,0.57947,0.00022,26.71352]
[1777635513463,26.1,77337.29,0.0,0.5797,0.00022,26.70748]
[1777635518476,26.1,77337.37,0.0,0.57972,0.00022,26.70724]
[1777635523501,26.1,77337.31,0.0,0.57971,0.00022,26.70737]
[1777635528513,26.1,77337.69,0.0,0.57979,0.00022,26.70632]
[1777635533529,26.1,77339.22,0.0,0.58013,0.00022,26.70218]
[1777635538532,26.09,77338.83,0.0,0.58005,0.00022,26.70319]
[1777635543557,26.09,77338.76,0.0,0.58003,0.00022,26.70333]
[1777635548579,26.09,77339.67,0.0,0.58024,0.00022,26.70085]
[1777635553588,26.09,77339.66,0.0,0.58024,0.00022,26.70083]
[1777635558595,26.09,77339.58,0.0,0.58022,0.00022,26.701]
[1777635563606,26.09,77339.44,0.0,0.5802,0.00022,26.70133]
[1777635568609,26.09,77339.04,0.0,0.58011,0.00022,26.70236]
[1777635573631,26.09,77338.87,0.0,0.58009,0.00022,26.6994]
[1777635578639,26.09,77335.34,0.0,0.57931,0.00022,26.70879]
[1777635583667,26.09,77335.88,0.0,0.57943,0.00022,26.70734]
[1777635588672,26.08,77337.31,0.0,0.57975,0.00022,26.70352]
[1777635593726,26.08,77336.73,0.0,0.57962,0.00022,26.70505]
[1777635598741,26.08,77338.35,0.0,0.57998,0.00022,26.70071]
[1777635603755,26.08,77340.32,0.0,0.58041,0.00022,26.6954]
[1777635608757,26.08,77339.75,0.0,0.58029,0.00022,26.69695]
[1777635613515,26.08,77344.95,0.0,0.58143,0.00022,26.68285]
[1777635618525,26.08,77346.58,0.0,0.58178,0.00022,26.67837]
[1777635623545,26.08,77348.87,0.0,0.58229,0.00022,26.67201]
[1777635628517,26.08,77357.76,0.0,0.58424,0.00022,26.64703]
[1777635633524,26.08,77357.82,0.0,0.58427,0.00022,26.64343]
[1777635638554,26.08,77359.19,0.0,0.58457,0.00022,26.63948]
[1777635643569,26.08,77360.45,0.0,0.58485,0.00022,26.63584]
[1777635648574,26.08,77360.06,0.0,0.58477,0.00022,26.6369]
[1777635653581,26.07,77360.07,0.0,0.58477,0.00022,26.63684]
[1777635658591,26.07,77359.85,0.0,0.58473,0.00022,26.63743]
[1777635661299,26.07,77359.29,0.0,0.58461,0.00022,26.63901]
[1777635661309,26.07,77359.29,0.0,0.58461,0.00022,26.63901]
[1777635661412,26.07,77359.29,0.0,0.58461,0.00022,26.63901]
[1777635661437,26.07,77359.29,0.0,0.58461,0.00022,26.63901]
[1777635661542,26.07,77363.31,0.0,0.58549,0.00022,26.62748]
[1777635663699,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635663741,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635663892,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635663923,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635664117,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635664160,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635664317,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635664338,26.07,77367.02,0.0,0.5863,0.00022,26.61669]
[1777635664407,26.07,77374.19,0.0,0.58787,0.00022,26.59557]
[1777635664701,26.07,77374.19,0.0,0.58787,0.00022,26.59557]
[1777635664950,26.07,77376.13,0.0,0.58829,0.00022,26.58978]
[1777635666723,26.07,77375.89,0.0,0.58824,0.00022,26.59049]
[1777635667518,26.07,77376.64,0.0,0.58841,0.00022,26.58823]
[1777635672507,26.07,77376.32,0.0,0.58834,0.00022,26.58915]
[1777635672570,26.07,77376.28,0.0,0.58833,0.00022,26.58927]
[1777635678040,26.07,77379.32,0.0,0.589,0.00022,26.58006]
[1777635683076,26.07,77378.94,0.0,0.58892,0.00022,26.58112]
[1777635688111,26.07,77375.72,0.0,0.58822,0.00022,26.59071]
[1777635693405,26.06,77375.77,0.0,0.58825,0.00022,26.58713]
[1777635699188,26.05,77373.08,0.0,0.58769,0.00022,26.59465]
[1777635704222,26.05,77372.57,0.0,0.58759,0.00022,26.59596]
[1777635709258,26.05,77373.01,0.0,0.58769,0.00022,26.59456]
[1777635714875,26.04,77373.57,0.0,0.58782,0.00022,26.5928]
[1777635720335,26.04,77373.8,0.0,0.58788,0.00022,26.592]
[1777635723264,26.04,77373.88,0.0,0.5879,0.00022,26.59172]
[1777635723662,26.04,77366.62,0.0,0.58631,0.00022,26.61309]
[1777635724593,26.04,77360.29,0.0,0.58493,0.00022,26.63139]
[1777635726962,26.04,77358.57,0.0,0.58455,0.00022,26.63633]
[1777635727614,26.04,77360.05,0.0,0.58487,0.00022,26.6321]
[1777635732641,26.04,77360.59,0.0,0.58499,0.00022,26.63055]
[1777635737648,26.04,77359.47,0.0,0.58475,0.00022,26.63374]
[1777635742664,26.04,77357.22,0.0,0.58426,0.00022,26.64012]
[1777635747673,26.04,77355.08,0.0,0.58379,0.00022,26.64615]
[1777635752676,26.04,77352.8,0.0,0.5833,0.00022,26.64917]
[1777635757700,26.04,77351.96,0.0,0.58312,0.00022,26.65151]
[1777635762713,26.04,77351.23,0.0,0.58296,0.00022,26.65352]
[1777635767742,26.04,77349.8,0.0,0.58265,0.00022,26.65748]
[1777635772750,26.04,77352.89,0.0,0.58333,0.00022,26.6488]
[1777635777751,26.03,77354.69,0.0,0.58373,0.00022,26.64366]
[1777635782761,26.03,77355.2,0.0,0.58385,0.00022,26.64215]
[1777635787763,26.03,77357.13,0.0,0.58427,0.00022,26.63661]
[1777635792765,26.03,77357.99,0.0,0.58446,0.00022,26.63412]
[1777635797768,26.03,77359.54,0.0,0.58481,0.00022,26.62963]
[1777635802788,26.03,77360.19,0.0,0.58496,0.00022,26.6277]
[1777635807820,26.02,77360.81,0.0,0.5851,0.00022,26.62586]
[1777635812822,26.02,77361.37,0.0,0.58523,0.00022,26.62083]
[1777635817848,26.02,77362.49,0.0,0.58548,0.00022,26.61757]
[1777635822863,26.02,77363.06,0.0,0.58561,0.00022,26.61589]
[1777635824006,26.02,77362.93,0.0,0.58558,0.00022,26.61626]
[1777635824636,26.02,77362.93,0.0,0.58558,0.00022,26.61626]
[1777635824753,26.02,77368.89,0.0,0.58688,0.00022,26.59885]
[1777635825718,26.02,77375.97,0.0,0.58844,0.00022,26.5778]
[1777635828712,26.02,77380.53,0.0,0.58944,0.00022,26.56402]
[1777635830077,26.02,77383.34,0.0,0.59005,0.00022,26.55544]
[1777635830092,26.02,77383.34,0.0,0.59005,0.00022,26.55544]
[1777635830117,26.02,77383.34,0.0,0.59005,0.00022,26.55544]
[1777635830151,26.02,77383.34,0.0,0.59005,0.00022,26.55544]
[1777635830163,26.02,77385.13,0.0,0.59044,0.00022,26.54995]
[1777635833440,26.02,77388.07,0.0,0.59109,0.00022,26.54086]
[1777635833535,26.02,77389.79,0.0,0.59146,0.00022,26.5355]
[1777635838540,26.02,77392.37,0.0,0.59203,0.00022,26.5275]
[1777635840168,26.02,77400.52,0.0,0.59381,0.00022,26.50171]
[1777635845217,26.02,77393.27,0.0,0.59222,0.00022,26.52471]
[1777635847220,26.02,77388.83,0.0,0.59125,0.00022,26.53855]
[1777635852676,26.02,77387.75,0.0,0.59102,0.00022,26.54187]
[1777635854273,26.02,77381.89,0.0,0.58973,0.00022,26.55992]
[1777635855376,26.02,77381.89,0.0,0.58973,0.00022,26.55992]
[1777635855695,26.03,77375.8,0.0,0.58839,0.00022,26.57849]
[1777635860719,26.03,77375.66,0.0,0.58833,0.00022,26.57928]
[1777635865728,26.04,77373.77,0.0,0.58789,0.00022,26.58531]
[1777635870748,26.05,77374.06,0.0,0.58793,0.00022,26.58483]
[1777635875761,26.06,77373.45,0.0,0.58778,0.00022,26.58363]
[1777635880778,26.07,77375.58,0.0,0.58822,0.00022,26.57766]
[1777635885778,26.08,77380.04,0.0,0.58917,0.00022,26.56466]
[1777635890805,26.08,77383.36,0.0,0.58987,0.00022,26.55496]
[1777635893969,26.09,77382.08,0.0,0.58958,0.00022,26.55915]
[1777635893980,26.09,77382.08,0.0,0.58958,0.00022,26.55915]
[1777635894781,26.09,77385.21,0.0,0.59026,0.00022,26.54961]
[1777635897801,26.09,77389.69,0.0,0.59124,0.00022,26.53584]
[1777635898063,26.09,77389.69,0.0,0.59124,0.00022,26.53584]
[1777635898583,26.09,77389.69,0.0,0.59124,0.00022,26.53584]
[1777635899561,26.09,77389.69,0.0,0.59124,0.00022,26.53584]
[1777635899609,26.09,77389.69,0.0,0.59124,0.00022,26.53584]
[1777635899676,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635899867,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635899906,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635900193,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635900233,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635900393,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635900411,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635900620,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635900647,26.09,77389.43,0.0,0.59118,0.00022,26.53665]
[1777635900719,26.09,77392.01,0.0,0.59174,0.00022,26.52865]
[1777635900869,26.09,77392.01,0.0,0.59174,0.00022,26.52865]
[1777635900920,26.09,77392.01,0.0,0.59174,0.00022,26.52865]
[1777635901190,26.09,77392.01,0.0,0.59174,0.00022,26.52865]
[1777635901217,26.09,77392.01,0.0,0.59174,0.00022,26.52865]
[1777635901222,26.09,77392.01,0.0,0.59174,0.00022,26.52865]
[1777635901253,26.09,77392.01,0.0,0.59174,0.00022,26.52865]
[1777635901606,26.09,77392.01,0.0,0.59174,0.00022,26.52866]
[1777635902203,26.09,77392.01,0.0,0.59174,0.00022,26.52866]
[1777635903213,26.09,77393.22,0.0,0.592,0.00022,26.5249]
[1777635903245,26.09,77393.22,0.0,0.592,0.00022,26.5249]
[1777635903620,26.09,77395.78,0.0,0.59256,0.00022,26.5169]
[1777635908648,26.09,77395.32,0.0,0.59246,0.00022,26.51841]
[1777635908707,26.09,77394.71,0.0,0.59232,0.00022,26.52033]
[1777635912682,26.1,77385.82,0.0,0.59038,0.00022,26.548]
[1777635917717,26.1,77391.59,0.0,0.59162,0.00022,26.53049]
[1777635922752,26.1,77392.7,0.0,0.59186,0.00022,26.52705]
[1777635925773,26.1,77397.16,0.0,0.59283,0.00022,26.51309]
[1777635930809,26.1,77400.26,0.0,0.5935,0.00022,26.50336]
[1777635934456,26.1,77398.27,0.0,0.59307,0.00022,26.5063]
[1777635934873,26.1,77399.98,0.0,0.59344,0.00022,26.50091]
[1777635939881,26.11,77398.97,0.0,0.59322,0.00022,26.50418]
[1777635944893,26.11,77397.54,0.0,0.5929,0.00022,26.50879]
[1777635949896,26.11,77397.41,0.0,0.59287,0.00022,26.5093]
[1777635953848,26.11,77391.32,0.0,0.59153,0.00022,26.52845]
[1777635954855,26.11,77383.9,0.0,0.58992,0.00022,26.55127]
[1777635956866,26.11,77382.78,0.0,0.58966,0.00022,26.55477]
[1777635957850,26.11,77382.78,0.0,0.58966,0.00022,26.55477]
[1777635958887,26.12,77382.44,0.0,0.58958,0.00022,26.5559]
[1777635963900,26.12,77382.88,0.0,0.58967,0.00022,26.55479]
[1777635964284,26.12,77383.85,0.0,0.58987,0.00022,26.5519]
[1777635964545,26.12,77383.85,0.0,0.58987,0.00022,26.5519]
[1777635964607,26.12,77383.85,0.0,0.58987,0.00022,26.5519]
[1777635964633,26.12,77383.85,0.0,0.58987,0.00022,26.5519]
[1777635964886,26.12,77384.26,0.0,0.58996,0.00022,26.55071]
[1777635965822,26.12,77376.86,0.0,0.58834,0.00022,26.57301]
[1777635967904,26.12,77373.63,0.0,0.58764,0.00022,26.5826]
[1777635968326,26.12,77373.63,0.0,0.58764,0.00022,26.5826]
[1777635968381,26.12,77373.56,0.0,0.58763,0.00022,26.58281]
[1777635974117,26.12,77370.68,0.0,0.587,0.00022,26.59128]
[1777635979152,26.12,77369.34,0.0,0.58671,0.00022,26.5952]
[1777635984188,26.12,77368.35,0.0,0.58649,0.00022,26.59808]
[1777635990230,26.12,77367.44,0.0,0.58629,0.00022,26.60071]
[1777635995267,26.12,77366.63,0.0,0.58613,0.00022,26.59966]
[1777635999653,26.12,77366.83,0.0,0.58617,0.00022,26.59907]
[1777635999944,26.12,77368.14,0.0,0.58646,0.00022,26.59526]
[1777636004948,26.12,77370.5,0.0,0.58697,0.00022,26.58837]
[1777636009966,26.12,77371.33,0.0,0.58715,0.00022,26.58596]
[1777636014986,26.12,77369.7,0.0,0.58679,0.00022,26.59074]
[1777636020012,26.12,77370.28,0.0,0.58692,0.00022,26.58905]
[1777636025019,26.12,77368.68,0.0,0.58657,0.00022,26.59373]
[1777636030019,26.12,77367.87,0.0,0.58639,0.00022,26.59609]
[1777636035022,26.12,77367.91,0.0,0.5864,0.00022,26.59597]
[1777636040032,26.12,77368.57,0.0,0.58655,0.00022,26.59404]
[1777636045035,26.12,77368.37,0.0,0.5865,0.00022,26.59461]
[1777636050055,26.12,77366.2,0.0,0.58603,0.00022,26.6009]
[1777636055069,26.12,77366.46,0.0,0.5861,0.00022,26.59673]
[1777636060091,26.12,77366.15,0.0,0.58603,0.00022,26.5976]
[1777636065108,26.12,77365.5,0.0,0.58589,0.00022,26.59945]
[1777636070126,26.12,77362.18,0.0,0.58517,0.00022,26.60898]
[1777636070961,26.12,77362.18,0.0,0.58517,0.00022,26.60898]
[1777636070980,26.12,77361.97,0.0,0.58513,0.00022,26.60957]
[1777636076006,26.12,77363.18,0.0,0.58539,0.00022,26.60608]
[1777636077281,26.12,77360.68,0.0,0.58485,0.00022,26.61322]
[1777636077314,26.12,77360.68,0.0,0.58485,0.00022,26.61322]
[1777636081109,26.12,77359.48,0.0,0.58459,0.00022,26.6166]
[1777636081878,26.12,77359.46,0.0,0.58458,0.00022,26.61665]
[1777636086913,26.12,77359.68,0.0,0.58464,0.00022,26.61596]
[1777636092954,26.11,77360.52,0.0,0.58482,0.00022,26.61349]
[1777636097990,26.11,77358.25,0.0,0.58433,0.00022,26.61998]
[1777636101663,26.11,77358.51,0.0,0.58439,0.00022,26.61918]
[1777636102024,26.11,77355.16,0.0,0.58366,0.00022,26.62862]
[1777636105674,26.11,77350.92,0.0,0.58273,0.00022,26.64044]
[1777636106046,26.11,77348.97,0.0,0.5823,0.00022,26.64584]
[1777636111082,26.11,77349.79,0.0,0.58249,0.00022,26.64017]
[1777636116759,26.11,77352.19,0.0,0.58302,0.00022,26.6335]
[1777636117128,26.11,77353.93,0.0,0.5834,0.00022,26.62866]
[1777636118057,26.11,77357.58,0.0,0.58419,0.00022,26.6184]
[1777636123061,26.11,77357.18,0.0,0.5841,0.00022,26.61961]
[1777636128066,26.11,77358.28,0.0,0.58435,0.00022,26.61643]
[1777636133072,26.11,77361.08,0.0,0.58496,0.00022,26.60845]
[1777636138075,26.11,77361.41,0.0,0.58503,0.00022,26.60753]
[1777636143093,26.11,77361.08,0.0,0.58496,0.00022,26.6085]
[1777636147126,26.11,77355.6,0.0,0.58376,0.00022,26.62407]
[1777636149100,26.11,77345.91,0.0,0.58163,0.00022,26.65098]
[1777636150422,26.11,77345.2,0.0,0.58148,0.00022,26.65293]
[1777636151127,26.11,77345.32,0.0,0.5815,0.00022,26.65262]
[1777636152119,26.11,77339.48,0.0,0.58022,0.00022,26.66842]
[1777636153139,26.11,77333.13,0.0,0.57883,0.00022,26.68529]
[1777636158144,26.11,77331.42,0.0,0.57846,0.00022,26.68967]
[1777636162039,26.1,77325.44,0.0,0.57717,0.00022,26.70496]
[1777636167051,26.1,77324.93,0.0,0.57706,0.00022,26.7062]
[1777636172073,26.1,77322.98,0.0,0.57665,0.00022,26.70773]
[1777636172852,26.1,77321.2,0.0,0.57626,0.00022,26.71225]
[1777636173107,26.1,77319.55,0.0,0.57589,0.00022,26.71642]
[1777636178110,26.1,77319.45,0.0,0.57588,0.00022,26.71661]
[1777636183131,26.09,77321.86,0.0,0.57641,0.00022,26.71043]
[1777636188139,26.09,77323.24,0.0,0.57672,0.00022,26.70687]
[1777636189803,26.09,77325.74,0.0,0.57727,0.00022,26.70044]
[1777636190148,26.09,77326.18,0.0,0.57737,0.00022,26.6993]
[1777636191167,26.09,77338.94,0.0,0.58017,0.00022,26.66572]
[1777636191725,26.09,77338.94,0.0,0.58017,0.00022,26.66572]
[1777636192133,26.09,77340.75,0.0,0.58056,0.00022,26.66086]
[1777636197141,26.1,77343.68,0.0,0.5812,0.00022,26.65296]
[1777636202165,26.1,77339.91,0.0,0.58037,0.00022,26.6632]
[1777636205112,26.1,77341.16,0.0,0.58065,0.00022,26.6598]
[1777636205142,26.1,77341.16,0.0,0.58065,0.00022,26.6598]
[1777636205167,26.1,77341.16,0.0,0.58065,0.00022,26.6598]
[1777636205154,26.09,77341.46,0.0,0.58072,0.00022,26.65897]
[1777636208423,26.1,77343.84,0.0,0.58124,0.00022,26.65253]
[1777636208761,26.1,77346.26,0.0,0.58177,0.00022,26.64591]
[1777636210777,26.1,77351.43,0.0,0.5829,0.00022,26.63161]
[1777636215811,26.09,77350.32,0.0,0.58266,0.00022,26.63465]
[1777636220855,26.09,77349.35,0.0,0.58245,0.00022,26.63731]
[1777636225880,26.09,77352.41,0.0,0.58313,0.00022,26.62876]
[1777636230916,26.09,77355.36,0.0,0.58377,0.00022,26.62047]
[1777636235950,26.09,77356.7,0.0,0.58407,0.00022,26.61337]
[1777636240986,26.09,77353.78,0.0,0.58344,0.00022,26.62154]
[1777636246022,26.09,77345.88,0.0,0.58171,0.00022,26.64344]
[1777636251061,26.09,77345.71,0.0,0.58167,0.00022,26.64392]
[1777636256092,26.09,77344.77,0.0,0.58146,0.00022,26.64651]
[1777636261127,26.09,77345.32,0.0,0.58158,0.00022,26.64503]
[1777636266161,26.09,77346.59,0.0,0.58186,0.00022,26.64155]
[1777636271198,26.09,77348.86,0.0,0.58235,0.00022,26.63528]
[1777636277240,26.09,77349.45,0.0,0.58249,0.00022,26.63362]
[1777636282275,26.09,77349.92,0.0,0.58259,0.00022,26.6323]
[1777636287780,26.09,77348.85,0.0,0.58236,0.00022,26.63524]
[1777636291086,26.09,77354.22,0.0,0.58354,0.00022,26.62025]
[1777636292346,26.09,77359.82,0.0,0.58477,0.00022,26.60096]
[1777636297381,26.09,77357.89,0.0,0.58436,0.00022,26.60638]
[1777636302415,26.09,77355.47,0.0,0.58383,0.00022,26.61316]
[1777636307990,26.09,77356.32,0.0,0.58402,0.00022,26.61071]
[1777636308019,26.09,77356.32,0.0,0.58402,0.00022,26.61071]
[1777636308082,26.08,77355.83,0.0,0.58392,0.00022,26.61207]
[1777636310130,26.08,77360.64,0.0,0.58497,0.00022,26.59835]
[1777636315507,26.08,77364.59,0.0,0.58584,0.00022,26.58692]
[1777636316787,26.08,77364.59,0.0,0.58584,0.00022,26.58692]
[1777636316833,26.08,77364.59,0.0,0.58584,0.00022,26.58692]
[1777636320266,26.08,77377.67,0.0,0.5887,0.00022,26.54834]
[1777636320582,26.08,77377.67,0.0,0.5887,0.00022,26.54834]
[1777636320599,26.08,77378.54,0.0,0.58889,0.00022,26.54572]
[1777636326584,26.08,77380.93,0.0,0.58941,0.00022,26.53859]
[1777636331619,26.09,77383.08,0.0,0.58988,0.00022,26.53213]
[1777636336655,26.09,77385.12,0.0,0.59032,0.00022,26.52596]
[1777636341689,26.09,77386.52,0.0,0.59062,0.00022,26.52171]
[1777636346726,26.09,77387.87,0.0,0.59092,0.00022,26.51755]
[1777636351761,26.09,77390.14,0.0,0.59142,0.00022,26.50713]
[1777636356152,26.09,77390.64,0.0,0.59153,0.00022,26.50558]
[1777636356354,26.09,77390.61,0.0,0.59152,0.00022,26.50567]
[1777636357363,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357371,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357616,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357651,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357692,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357716,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357917,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357955,26.09,77391.71,0.0,0.59176,0.00022,26.50225]
[1777636357966,26.09,77397.27,0.0,0.59298,0.00022,26.48482]
[1777636358367,26.09,77397.27,0.0,0.59298,0.00022,26.48482]
[1777636358400,26.09,77397.27,0.0,0.59298,0.00022,26.48482]
[1777636358567,26.09,77397.27,0.0,0.59298,0.00022,26.48482]
[1777636358610,26.09,77397.27,0.0,0.59298,0.00022,26.48482]
[1777636358810,26.09,77397.27,0.0,0.59298,0.00022,26.48482]
[1777636359567,26.09,77397.27,0.0,0.59298,0.00022,26.48482]
[1777636360043,26.09,77400.02,0.0,0.59358,0.00022,26.47612]
[1777636361931,26.09,77400.02,0.0,0.59358,0.00022,26.47607]
[1777636362361,26.08,77400.51,0.0,0.59369,0.00022,26.47442]
[1777636367372,26.08,77398.96,0.0,0.59337,0.00022,26.47912]
[1777636372388,26.08,77401.79,0.0,0.594,0.00022,26.46992]
[1777636377357,26.07,77393.26,0.0,0.59214,0.00022,26.4968]
[1777636382357,26.08,77391.04,0.0,0.59164,0.00022,26.50394]
[1777636387366,26.08,77389.75,0.0,0.59135,0.00022,26.50819]
[1777636392378,26.08,77391.21,0.0,0.59166,0.00022,26.5037]
[1777636397390,26.09,77394.82,0.0,0.59245,0.00022,26.49249]
[1777636402410,26.09,77394.27,0.0,0.59232,0.00022,26.49431]
[1777636407439,26.09,77394.87,0.0,0.59245,0.00022,26.49251]
[1777636412468,26.09,77394.31,0.0,0.59233,0.00022,26.49099]
[1777636417496,26.09,77394.08,0.0,0.59227,0.00022,26.49181]
[1777636422525,26.1,77394.31,0.0,0.59231,0.00022,26.49119]
[1777636426506,26.1,77389.51,0.0,0.59126,0.00022,26.5062]
[1777636429403,26.1,77379.19,0.0,0.58901,0.00022,26.53773]
[1777636430426,26.1,77373.67,0.0,0.5878,0.00022,26.55424]
[1777636435453,26.1,77370.44,0.0,0.58709,0.00022,26.5638]
[1777636440461,26.1,77368.42,0.0,0.58665,0.00022,26.56975]
[1777636440708,26.1,77368.71,0.0,0.58671,0.00022,26.5689]
[1777636441427,26.1,77367.84,0.0,0.58652,0.00022,26.57145]
[1777636446442,26.1,77367.38,0.0,0.58642,0.00022,26.57281]
[1777636451458,26.1,77367.01,0.0,0.58634,0.00022,26.57391]
[1777636452465,26.1,77372.27,0.0,0.58749,0.00022,26.55849]
[1777636457479,26.1,77375.33,0.0,0.58815,0.00022,26.54947]
[1777636462494,26.1,77375.83,0.0,0.58826,0.00022,26.54804]
[1777636467505,26.11,77374.93,0.0,0.58806,0.00022,26.55078]
[1777636472519,26.11,77373.22,0.0,0.58769,0.00022,26.55251]
[1777636477546,26.11,77377.65,0.0,0.58865,0.00022,26.53937]
[1777636482547,26.11,77380.49,0.0,0.58927,0.00022,26.53087]
[1777636485560,26.11,77375.71,0.0,0.58822,0.00022,26.54531]
[1777636490582,26.12,77375.27,0.0,0.5881,0.00022,26.54691]
[1777636495598,26.12,77377.22,0.0,0.58851,0.00022,26.54139]
[1777636500623,26.13,77380.16,0.0,0.58913,0.00022,26.53287]
[1777636505640,26.14,77383.26,0.0,0.58979,0.00022,26.52377]
[1777636510649,26.14,77379.94,0.0,0.58905,0.00022,26.53404]
[1777636515651,26.15,77379.76,0.0,0.589,0.00022,26.53479]
[1777636520671,26.15,77375.91,0.0,0.58815,0.00022,26.54648]
[1777636525676,26.15,77372.51,0.0,0.58739,0.00022,26.55671]
[1777636530705,26.16,77373.19,0.0,0.58753,0.00022,26.55485]
[1777636535718,26.16,77372.53,0.0,0.58739,0.00022,26.55352]
[1777636540728,26.16,77370.61,0.0,0.58696,0.00022,26.55927]
[1777636545744,26.16,77368.06,0.0,0.5864,0.00022,26.56682]
[1777636550765,26.17,77366.38,0.0,0.58602,0.00022,26.5718]
[1777636555771,26.17,77366.01,0.0,0.58594,0.00022,26.57298]
[1777636560797,26.17,77368.6,0.0,0.5865,0.00022,26.56556]
[1777636565818,26.17,77370.22,0.0,0.58685,0.00022,26.56091]
[1777636570834,26.17,77370.22,0.0,0.58684,0.00022,26.56091]
[1777636575850,26.17,77368.91,0.0,0.58656,0.00022,26.56473]
[1777636580862,26.17,77367.41,0.0,0.58623,0.00022,26.56907]
[1777636585870,26.17,77365.71,0.0,0.58586,0.00022,26.57396]
[1777636590879,26.17,77366.56,0.0,0.58605,0.00022,26.57147]
[1777636594671,26.17,77371.9,0.0,0.58723,0.00022,26.5525]
[1777636599686,26.17,77375.33,0.0,0.58798,0.00022,26.54236]
[1777636604706,26.17,77373.59,0.0,0.5876,0.00022,26.54748]
[1777636609736,26.17,77372.68,0.0,0.5874,0.00022,26.5501]
[1777636611836,26.17,77373.9,0.0,0.58767,0.00022,26.54648]
[1777636611924,26.17,77373.9,0.0,0.58767,0.00022,26.54648]
[1777636612174,26.17,77373.9,0.0,0.58767,0.00022,26.54648]
[1777636612206,26.17,77373.9,0.0,0.58767,0.00022,26.54648]
[1777636612601,26.17,77373.9,0.0,0.58767,0.00022,26.54648]
[1777636612633,26.17,77373.9,0.0,0.58767,0.00022,26.54648]
[1777636612645,26.17,77375.15,0.0,0.58795,0.00022,26.54278]
[1777636613144,26.17,77375.15,0.0,0.58795,0.00022,26.54278]
[1777636613189,26.17,77375.15,0.0,0.58795,0.00022,26.54278]
[1777636613442,26.17,77375.15,0.0,0.58795,0.00022,26.54278]
[1777636613461,26.17,77375.15,0.0,0.58795,0.00022,26.54278]
[1777636613526,26.17,77375.15,0.0,0.58795,0.00022,26.54277]
[1777636613698,26.17,77375.15,0.0,0.58795,0.00022,26.54277]
[1777636613867,26.17,77375.15,0.0,0.58795,0.00022,26.54277]
[1777636614596,26.17,77375.15,0.0,0.58795,0.00022,26.54276]
[1777636614823,26.17,77375.15,0.0,0.58795,0.00022,26.54276]
[1777636615604,26.17,77372.86,0.0,0.58745,0.00022,26.54952]
[1777636617496,26.17,77373.27,0.0,0.58754,0.00022,26.5483]
[1777636617618,26.17,77373.02,0.0,0.58748,0.00022,26.54902]
[1777636622621,26.17,77372.07,0.0,0.58728,0.00022,26.55178]
[1777636627635,26.16,77371.28,0.0,0.58711,0.00022,26.55405]
[1777636632635,26.16,77372.93,0.0,0.58747,0.00022,26.54916]
[1777636636740,26.16,77377.78,0.0,0.58853,0.00022,26.53475]
[1777636641762,26.16,77379.91,0.0,0.589,0.00022,26.52835]
[1777636646168,26.16,77383.15,0.0,0.58971,0.00022,26.51856]
[1777636646181,26.16,77383.15,0.0,0.58971,0.00022,26.51856]
[1777636646245,26.16,77383.15,0.0,0.58971,0.00022,26.51856]
[1777636646705,26.16,77384.18,0.0,0.58993,0.00022,26.51543]
[1777636647624,26.16,77384.18,0.0,0.58993,0.00022,26.51543]
[1777636647642,26.16,77384.18,0.0,0.58993,0.00022,26.51543]
[1777636647697,26.16,77389.96,0.0,0.59119,0.00022,26.49774]
[1777636649303,26.16,77397.58,0.0,0.59285,0.00022,26.47402]
[1777636650883,26.16,77397.01,0.0,0.59272,0.00022,26.47582]
[1777636650979,26.16,77396.73,0.0,0.59266,0.00022,26.47671]
[1777636654251,26.16,77396.85,0.0,0.5927,0.00022,26.47285]
[1777636654347,26.16,77396.85,0.0,0.5927,0.00022,26.47285]
[1777636654369,26.16,77396.85,0.0,0.5927,0.00022,26.47285]
[1777636654602,26.16,77396.85,0.0,0.5927,0.00022,26.47285]
[1777636654620,26.16,77404.38,0.0,0.59434,0.00022,26.44893]
[1777636656601,26.16,77408.24,0.0,0.59519,0.00022,26.43648]
[1777636656657,26.16,77415.86,0.0,0.59684,0.00022,26.4116]
[1777636658527,26.16,77422.28,0.0,0.59824,0.00022,26.39026]
[1777636659565,26.16,77422.28,0.0,0.59824,0.00022,26.39026]
[1777636659575,26.16,77422.28,0.0,0.59824,0.00022,26.39024]
[1777636665539,26.15,77424.55,0.0,0.59874,0.00022,26.38254]
[1777636667605,26.15,77418.96,0.0,0.59753,0.00022,26.40109]
[1777636672626,26.15,77422.36,0.0,0.59828,0.00022,26.38967]
[1777636677637,26.15,77424.55,0.0,0.59876,0.00022,26.38222]
[1777636682669,26.15,77425.91,0.0,0.59906,0.00022,26.37755]
[1777636687691,26.15,77423.14,0.0,0.59845,0.00022,26.38693]
[1777636692699,26.15,77419.57,0.0,0.59767,0.00022,26.39892]
[1777636697720,26.15,77417.17,0.0,0.59715,0.00022,26.40695]
[1777636700716,26.15,77411.72,0.0,0.59596,0.00022,26.42489]
[1777636705738,26.15,77413.94,0.0,0.59644,0.00022,26.4177]
[1777636706790,26.15,77418.7,0.0,0.59747,0.00022,26.40206]
[1777636711806,26.16,77421.3,0.0,0.59804,0.00022,26.39013]
[1777636716586,26.16,77424.69,0.0,0.59877,0.00022,26.3789]
[1777636716595,26.16,77424.69,0.0,0.59877,0.00022,26.3789]
[1777636716617,26.16,77424.69,0.0,0.59877,0.00022,26.3789]
[1777636716624,26.16,77424.69,0.0,0.59877,0.00022,26.3789]
[1777636716654,26.16,77424.69,0.0,0.59877,0.00022,26.3789]
[1777636716692,26.16,77424.69,0.0,0.59877,0.00022,26.3789]
[1777636716721,26.16,77424.69,0.0,0.59877,0.00022,26.3789]
[1777636716793,26.16,77424.86,0.0,0.5988,0.00022,26.37835]
[1777636719331,26.16,77430.59,0.0,0.60002,0.00022,26.35932]
[1777636721726,26.18,77438.34,0.0,0.60164,0.00022,26.33382]
[1777636723348,26.18,77438.34,0.0,0.60164,0.00022,26.33382]
[1777636723360,26.18,77442.18,0.0,0.60247,0.00022,26.3205]
[1777636725465,26.18,77441.66,0.0,0.60235,0.00022,26.32236]
[1777636725566,26.18,77440.71,0.0,0.60214,0.00022,26.32568]
[1777636728097,26.18,77441.15,0.0,0.60224,0.00022,26.32417]
[1777636728397,26.18,77440.32,0.0,0.60206,0.00022,26.32707]
[1777636733435,26.19,77440.18,0.0,0.60202,0.00022,26.32763]
[1777636738465,26.19,77439.36,0.0,0.60184,0.00022,26.33055]
[1777636743500,26.19,77439.13,0.0,0.60179,0.00022,26.33145]
[1777636748804,26.19,77436.01,0.0,0.6011,0.00022,26.34237]
[1777636753824,26.19,77437.1,0.0,0.60133,0.00022,26.33883]
[1777636758840,26.2,77437.53,0.0,0.60141,0.00022,26.33755]
[1777636763867,26.2,77436.94,0.0,0.60127,0.00022,26.33982]
[1777636768887,26.2,77437.07,0.0,0.60129,0.00022,26.33955]
[1777636772272,26.21,77437.32,0.0,0.60134,0.00022,26.33537]
[1777636772851,26.21,77437.43,0.0,0.60137,0.00022,26.33503]
[1777636777859,26.21,77437.7,0.0,0.6014,0.00022,26.33458]
[1777636782867,26.24,77438.43,0.0,0.60146,0.00022,26.33375]
[1777636787878,26.25,77439.58,0.0,0.6017,0.00022,26.32996]
[1777636792905,26.26,77440.38,0.0,0.60182,0.00022,26.32806]
[1777636797908,26.28,77441.1,0.0,0.60192,0.00022,26.32664]
[1777636802936,26.28,77442.23,0.0,0.60215,0.00022,26.32289]
[1777636804186,26.28,77445.67,0.0,0.60289,0.00022,26.31094]
[1777636804703,26.28,77445.67,0.0,0.60289,0.00022,26.31094]
[1777636804882,26.28,77445.67,0.0,0.60289,0.00022,26.31094]
[1777636804712,26.28,77451.29,0.0,0.6041,0.00021,26.29123]
[1777636805179,26.28,77451.29,0.0,0.6041,0.00021,26.29123]
[1777636805272,26.28,77451.29,0.0,0.6041,0.00021,26.29123]
[1777636805393,26.28,77451.29,0.0,0.6041,0.00021,26.29123]
[1777636805816,26.28,77451.29,0.0,0.6041,0.00021,26.29123]
[1777636805855,26.28,77460.96,0.0,0.60617,0.00021,26.25673]
[1777636805936,26.28,77460.96,0.0,0.60617,0.00021,26.25673]
[1777636806031,26.28,77460.96,0.0,0.60617,0.00021,26.25673]
[1777636806036,26.28,77460.96,0.0,0.60617,0.00021,26.25673]
[1777636806132,26.28,77456.57,0.0,0.60523,0.00021,26.27244]
[1777636807464,26.28,77456.57,0.0,0.60523,0.00021,26.27244]
[1777636807818,26.28,77451.53,0.0,0.60415,0.00021,26.29034]
[1777636809996,26.28,77451.46,0.0,0.60414,0.00021,26.29059]
[1777636810028,26.28,77453.57,0.0,0.60459,0.00021,26.28312]
[1777636816006,26.28,77458.27,0.0,0.60559,0.00021,26.26644]
[1777636821389,26.28,77459.4,0.0,0.60583,0.00021,26.26248]
[1777636821587,26.28,77459.4,0.0,0.60583,0.00021,26.26248]
[1777636821637,26.28,77459.55,0.0,0.60586,0.00021,26.26196]
[1777636824099,26.28,77459.55,0.0,0.60586,0.00021,26.26196]
[1777636824117,26.28,77458.89,0.0,0.60572,0.00021,26.26437]
[1777636828635,26.28,77452.73,0.0,0.60439,0.00021,26.2864]
[1777636829583,26.28,77444.38,0.0,0.6026,0.00022,26.3157]
[1777636831584,26.28,77439.27,0.0,0.60151,0.00022,26.32998]
[1777636836589,26.29,77437.08,0.0,0.60103,0.00022,26.33751]
[1777636840941,26.29,77432.48,0.0,0.60004,0.00022,26.35316]
[1777636844121,26.28,77429.42,0.0,0.59938,0.00022,26.36346]
[1777636844126,26.28,77429.42,0.0,0.59938,0.00022,26.36346]
[1777636844879,26.28,77428.35,0.0,0.59915,0.00022,26.36704]
[1777636848347,26.28,77428.16,0.0,0.59912,0.00022,26.36764]
[1777636848870,26.28,77427.81,0.0,0.59904,0.00022,26.3688]
[1777636852880,26.28,77426.67,0.0,0.5988,0.00022,26.37257]
[1777636852888,26.28,77422.25,0.0,0.59784,0.00022,26.38725]
[1777636856884,26.28,77418.28,0.0,0.59699,0.00022,26.40027]
[1777636857555,26.28,77418.41,0.0,0.59702,0.00022,26.39978]
[1777636859902,26.28,77418.98,0.0,0.59715,0.00022,26.39789]
[1777636860313,26.28,77418.35,0.0,0.59701,0.00022,26.39989]
[1777636864215,26.28,77417.62,0.0,0.59686,0.00022,26.40219]
[1777636864340,26.28,77418.94,0.0,0.59715,0.00022,26.39782]
[1777636865857,26.28,77418.94,0.0,0.59715,0.00022,26.39782]
[1777636865889,26.28,77424.18,0.0,0.59829,0.00022,26.38043]
[1777636866018,26.28,77424.18,0.0,0.59829,0.00022,26.38043]
[1777636866096,26.28,77424.18,0.0,0.59829,0.00022,26.38043]
[1777636866357,26.28,77424.18,0.0,0.59829,0.00022,26.38043]
[1777636867778,26.28,77424.18,0.0,0.59829,0.00022,26.38043]
[1777636867879,26.27,77440.19,0.0,0.60175,0.00022,26.32609]
[1777636869247,26.27,77440.19,0.0,0.60175,0.00022,26.32609]
[1777636869378,26.27,77444.21,0.0,0.60261,0.00022,26.31212]
[1777636871238,26.27,77447.97,0.0,0.60342,0.00022,26.29894]
[1777636874418,26.27,77443.48,0.0,0.60248,0.00022,26.31424]
[1777636875293,26.27,77443.48,0.0,0.60248,0.00022,26.31424]
[1777636875425,26.26,77440.67,0.0,0.60188,0.00022,26.32394]
[1777636878018,26.26,77439.46,0.0,0.60162,0.00022,26.32807]
[1777636878294,26.26,77439.46,0.0,0.60162,0.00022,26.32807]
[1777636878631,26.26,77423.42,0.0,0.59816,0.00022,26.38232]
[1777636880492,26.27,77416.99,0.0,0.59676,0.00022,26.40366]
[1777636885515,26.27,77416.42,0.0,0.59663,0.00022,26.40569]
[1777636890542,26.27,77415.28,0.0,0.59638,0.00022,26.40939]
[1777636892895,26.27,77409.43,0.0,0.59513,0.00022,26.42482]
[1777636895279,26.27,77408.73,0.0,0.59499,0.00022,26.42694]
[1777636895942,26.27,77409.38,0.0,0.59513,0.00022,26.42484]
[1777636900958,26.26,77405.89,0.0,0.59438,0.00022,26.43594]
[1777636903895,26.26,77406.45,0.0,0.5945,0.00022,26.43411]
[1777636903996,26.26,77406.54,0.0,0.59452,0.00022,26.43381]
[1777636908998,26.26,77406.77,0.0,0.59458,0.00022,26.43301]
[1777636910587,26.26,77406.76,0.0,0.59458,0.00022,26.43302]
[1777636910896,26.26,77410.6,0.0,0.59541,0.00022,26.42069]
[1777636912585,26.26,77413.41,0.0,0.59602,0.00022,26.4116]
[1777636912985,26.26,77414.96,0.0,0.59635,0.00022,26.40657]
[1777636917992,26.26,77414.33,0.0,0.59622,0.00022,26.40861]
[1777636920042,26.26,77409.63,0.0,0.5952,0.00022,26.42379]
[1777636921490,26.26,77413.13,0.0,0.59596,0.00022,26.41248]
[1777636921664,26.26,77413.13,0.0,0.59596,0.00022,26.41248]
[1777636925363,26.26,77418.43,0.0,0.5971,0.00022,26.39519]
[1777636931817,26.26,77422.74,0.0,0.59803,0.00022,26.38098]
[1777636936852,26.26,77425.24,0.0,0.59857,0.00022,26.37266]
[1777636941887,26.26,77428.82,0.0,0.59935,0.00022,26.36063]
[1777636943901,26.26,77437.95,0.0,0.60133,0.00022,26.32948]
[1777636945731,26.26,77440.8,0.0,0.60194,0.00022,26.31962]
[1777636945917,26.26,77443.91,0.0,0.60261,0.00022,26.3088]
[1777636946311,26.26,77443.91,0.0,0.60261,0.00022,26.3088]
[1777636946752,26.26,77443.91,0.0,0.60261,0.00022,26.3088]
[1777636946922,26.26,77445.88,0.0,0.60304,0.00022,26.30188]
[1777636947122,26.26,77445.88,0.0,0.60304,0.00022,26.30188]
[1777636947285,26.26,77445.88,0.0,0.60304,0.00022,26.30188]
[1777636947929,26.26,77458.63,0.0,0.60578,0.00021,26.25664]
[1777636948646,26.26,77458.63,0.0,0.60578,0.00021,26.25664]
[1777636948936,26.26,77463.57,0.0,0.60684,0.00021,26.23882]
[1777636949592,26.26,77463.57,0.0,0.60684,0.00021,26.23882]
[1777636949942,26.26,77465.74,0.0,0.60731,0.00021,26.23093]
[1777636951264,26.26,77469.12,0.0,0.60803,0.00021,26.21856]
[1777636951956,26.26,77468.7,0.0,0.60795,0.00021,26.21667]
[1777636956051,26.26,77483.84,0.0,0.6112,0.00021,26.16022]
[1777636957048,26.26,77483.84,0.0,0.6112,0.00021,26.16022]
[1777636956993,26.26,77483.84,0.0,0.6112,0.00021,26.16024]
[1777636957999,26.26,77489.37,0.0,0.61238,0.00021,26.13923]
[1777636959006,26.26,77479.09,0.0,0.61018,0.00021,26.17819]
[1777636961023,26.26,77474.02,0.0,0.60909,0.00021,26.1971]
[1777636966062,26.26,77476.19,0.0,0.60956,0.00021,26.18902]
[1777636971093,26.26,77476.09,0.0,0.60954,0.00021,26.18939]
[1777636976129,26.26,77473.4,0.0,0.60896,0.00021,26.1994]
[1777636981170,26.26,77476.87,0.0,0.6097,0.00021,26.18652]
[1777636986205,26.26,77479.36,0.0,0.61023,0.00021,26.1772]
[1777636991240,26.26,77477.82,0.0,0.6099,0.00021,26.18297]
[1777636994712,26.26,77486.59,0.0,0.61178,0.00021,26.14987]
[1777636996531,26.26,77496.2,0.0,0.61383,0.00021,26.11297]
[1777636999059,26.26,77495.89,0.0,0.61376,0.00021,26.11428]
[1777637000816,26.26,77495.89,0.0,0.61376,0.00021,26.11428]
[1777637000877,26.26,77500.38,0.0,0.61472,0.00021,26.09688]
[1777637004389,26.26,77499.65,0.0,0.61455,0.00021,26.09989]
[1777637010841,26.26,77498.27,0.0,0.61427,0.00021,26.10497]
[1777637012296,26.26,77498.16,0.0,0.61427,0.00021,26.10183]
[1777637012951,26.26,77499.01,0.0,0.61445,0.00021,26.09852]
[1777637019437,26.26,77497.38,0.0,0.61408,0.00021,26.10524]
[1777637021186,26.26,77497.1,0.0,0.61402,0.00021,26.10638]
[1777637021209,26.26,77497.1,0.0,0.61402,0.00021,26.10638]
[1777637021453,26.26,77497.08,0.0,0.61401,0.00021,26.10652]
[1777637023964,26.26,77500.61,0.0,0.61476,0.00021,26.09282]
[1777637024035,26.27,77505.72,0.0,0.61585,0.00021,26.07283]
[1777637026192,26.27,77506.89,0.0,0.61609,0.00021,26.06828]
[1777637031264,26.27,77507.92,0.0,0.6163,0.00021,26.0645]
[1777637031522,26.27,77508.38,0.0,0.61639,0.00021,26.06282]
[1777637032195,26.27,77508.38,0.0,0.61639,0.00021,26.06282]
[1777637032782,26.27,77498.08,0.0,0.61419,0.00021,26.10334]
[1777637033490,26.27,77498.08,0.0,0.61419,0.00021,26.10334]
[1777637033782,26.27,77498.08,0.0,0.61419,0.00021,26.10334]
[1777637033815,26.27,77493.02,0.0,0.6131,0.00021,26.12303]
[1777637035782,26.27,77493.02,0.0,0.6131,0.00021,26.12303]
[1777637035788,26.27,77485.72,0.0,0.61154,0.00021,26.15097]
[1777637036588,26.27,77485.72,0.0,0.61154,0.00021,26.15097]
[1777637042598,26.28,77481.33,0.0,0.6106,0.00021,26.16765]
[1777637046626,26.28,77475.82,0.0,0.60942,0.00021,26.1883]
[1777637047323,26.28,77475.82,0.0,0.60942,0.00021,26.1883]
[1777637047632,26.28,77475.51,0.0,0.60935,0.00021,26.18945]
[1777637050268,26.28,77475.6,0.0,0.60937,0.00021,26.1891]
[1777637050997,26.28,77468.8,0.0,0.60792,0.00021,26.21422]
[1777637052668,26.28,77463.67,0.0,0.60681,0.00021,26.23295]
[1777637055165,26.28,77463.53,0.0,0.60678,0.00021,26.2335]
[1777637055689,26.28,77465.03,0.0,0.6071,0.00021,26.22813]
[1777637060724,26.27,77465.98,0.0,0.60731,0.00021,26.22447]
[1777637062804,26.27,77466.17,0.0,0.60736,0.00021,26.22373]
[1777637062851,26.27,77468.83,0.0,0.60793,0.00021,26.21392]
[1777637064753,26.27,77480.67,0.0,0.61047,0.00021,26.16992]
[1777637065760,26.27,77481.57,0.0,0.61066,0.00021,26.16652]
[1777637067838,26.27,77481.92,0.0,0.61074,0.00021,26.16519]
[1777637075028,26.27,77478.73,0.0,0.61007,0.00021,26.17372]
[1777637082150,26.27,77479.38,0.0,0.61021,0.00021,26.17133]
[1777637087914,26.27,77479.22,0.0,0.61017,0.00021,26.172]
[1777637092427,26.27,77477.03,0.0,0.6097,0.00021,26.18013]
[1777637092460,26.27,77477.03,0.0,0.6097,0.00021,26.18013]
[1777637093181,26.27,77466.81,0.0,0.60751,0.00021,26.21784]
[1777637093442,26.27,77466.81,0.0,0.60751,0.00021,26.21784]
[1777637093955,26.27,77466.81,0.0,0.60751,0.00021,26.2178]
[1777637094276,26.27,77466.81,0.0,0.60751,0.00021,26.2178]
[1777637094963,26.27,77454.65,0.0,0.60491,0.00021,26.2616]
[1777637096363,26.27,77454.35,0.0,0.60484,0.00021,26.26266]
[1777637096422,26.27,77454.35,0.0,0.60484,0.00021,26.26266]
[1777637096976,26.27,77450.79,0.0,0.60408,0.00022,26.2753]
[1777637099349,26.27,77446.82,0.0,0.60322,0.00022,26.28925]
[1777637099998,26.27,77448.2,0.0,0.60352,0.00022,26.28439]
[1777637103064,26.27,77447.31,0.0,0.60333,0.00022,26.28747]
[1777637103122,26.27,77448.6,0.0,0.60361,0.00022,26.28293]
[1777637106040,26.27,77443.0,0.0,0.60241,0.00022,26.30234]
[1777637111074,26.26,77439.66,0.0,0.60172,0.00022,26.31353]
[1777637116199,26.26,77438.33,0.0,0.60144,0.00022,26.31787]
[1777637121205,26.26,77434.03,0.0,0.60052,0.00022,26.3325]
[1777637121968,26.26,77434.42,0.0,0.60061,0.00022,26.33115]
[1777637122153,26.26,77434.6,0.0,0.60065,0.00022,26.33051]
[1777637123158,26.26,77428.3,0.0,0.59929,0.00022,26.35184]
[1777637124166,26.25,77420.23,0.0,0.59754,0.00022,26.3787]
[1777637125615,26.25,77419.48,0.0,0.59738,0.00022,26.38116]
[1777637126238,26.25,77418.21,0.0,0.59711,0.00022,26.38532]
[1777637131253,26.25,77416.67,0.0,0.59678,0.00022,26.39029]
[1777637136266,26.25,77418.47,0.0,0.59718,0.00022,26.38092]
[1777637141274,26.25,77416.37,0.0,0.59673,0.00022,26.38777]
[1777637146288,26.25,77412.82,0.0,0.59597,0.00022,26.39929]
[1777637151290,26.25,77410.0,0.0,0.59536,0.00022,26.40836]
[1777637156311,26.25,77410.35,0.0,0.59544,0.00022,26.40718]
[1777637158273,26.25,77414.85,0.0,0.59641,0.00022,26.39258]
[1777637163299,26.25,77413.19,0.0,0.59605,0.00022,26.39798]
[1777637168304,26.25,77411.35,0.0,0.59565,0.00022,26.40394]
[1777637173304,26.25,77410.7,0.0,0.59551,0.00022,26.40604]
[1777637178326,26.25,77409.65,0.0,0.59529,0.00022,26.40941]
[1777637183341,26.25,77411.05,0.0,0.59559,0.00022,26.4049]
[1777637188344,26.25,77409.11,0.0,0.59517,0.00022,26.41115]
[1777637193365,26.25,77408.72,0.0,0.59509,0.00022,26.409]
[1777637198375,26.25,77408.32,0.0,0.59501,0.00022,26.41028]
[1777637203401,26.25,77407.14,0.0,0.59475,0.00022,26.41406]
[1777637208408,26.25,77403.18,0.0,0.5939,0.00022,26.42663]
[1777637210411,26.25,77404.25,0.0,0.59413,0.00022,26.42317]
[1777637211335,26.25,77402.7,0.0,0.5938,0.00022,26.42805]
[1777637211563,26.25,77402.7,0.0,0.5938,0.00022,26.42805]
[1777637211569,26.25,77402.7,0.0,0.5938,0.00022,26.42805]
[1777637211601,26.25,77402.7,0.0,0.5938,0.00022,26.42805]
[1777637211805,26.25,77402.7,0.0,0.5938,0.00022,26.42805]
[1777637212025,26.25,77402.7,0.0,0.5938,0.00022,26.42805]
[1777637212331,26.24,77399.34,0.0,0.59307,0.00022,26.43861]
[1777637213272,26.25,77387.48,0.0,0.59049,0.00022,26.47534]
[1777637214243,26.25,77387.48,0.0,0.59049,0.00022,26.47534]
[1777637214323,26.25,77385.76,0.0,0.59012,0.00022,26.4806]
[1777637217280,26.25,77380.16,0.0,0.58889,0.00022,26.49755]
[1777637221332,26.25,77385.14,0.0,0.58997,0.00022,26.48265]
[1777637226356,26.25,77384.49,0.0,0.58983,0.00022,26.48468]
[1777637231361,26.25,77383.75,0.0,0.58966,0.00022,26.487]
[1777637236374,26.26,77381.48,0.0,0.58916,0.00022,26.49394]
[1777637241388,26.26,77379.63,0.0,0.58875,0.00022,26.49956]
[1777637241854,26.26,77379.63,0.0,0.58875,0.00022,26.49956]
[1777637242075,26.26,77386.63,0.0,0.59027,0.00022,26.47852]
[1777637243999,26.26,77395.94,0.0,0.59229,0.00022,26.44988]
[1777637245462,26.26,77396.39,0.0,0.59239,0.00022,26.44846]
[1777637246282,26.26,77400.0,0.0,0.59318,0.00022,26.43714]
[1777637251296,26.25,77402.91,0.0,0.59382,0.00022,26.42783]
[1777637256301,26.25,77402.91,0.0,0.59384,0.00022,26.42425]
[1777637261316,26.25,77405.2,0.0,0.59434,0.00022,26.41683]
[1777637266329,26.24,77405.01,0.0,0.59431,0.00022,26.41728]
[1777637271359,26.24,77407.28,0.0,0.59481,0.00022,26.40988]
[1777637276387,26.24,77406.71,0.0,0.5947,0.00022,26.41158]
[1777637278311,26.24,77404.97,0.0,0.59432,0.00022,26.41709]
[1777637278351,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637278541,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637278614,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637278956,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637279022,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637279112,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637279171,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637279236,26.24,77401.39,0.0,0.59355,0.00022,26.42838]
[1777637279254,26.24,77401.42,0.0,0.59356,0.00022,26.42826]
[1777637280330,26.24,77375.18,0.0,0.58785,0.00022,26.50844]
[1777637280796,26.24,77375.18,0.0,0.58785,0.00022,26.50844]
[1777637281345,26.24,77383.95,0.0,0.58976,0.00022,26.48225]
[1777637282376,26.24,77385.95,0.0,0.59019,0.00022,26.4762]
[1777637286343,26.24,77383.11,0.0,0.58957,0.00022,26.48483]
[1777637287390,26.24,77383.63,0.0,0.58969,0.00022,26.48328]
[1777637292408,26.24,77383.89,0.0,0.58974,0.00022,26.48252]
[1777637293412,26.23,77388.48,0.0,0.59076,0.00022,26.46823]
[1777637298468,26.21,77388.74,0.0,0.59087,0.00022,26.46658]
[1777637299141,26.21,77388.74,0.0,0.59088,0.00022,26.46655]
[1777637299393,26.21,77388.82,0.0,0.59089,0.00022,26.4663]
[1777637299621,26.21,77388.82,0.0,0.59089,0.00022,26.4663]
[1777637299641,26.21,77388.82,0.0,0.59089,0.00022,26.4663]
[1777637299778,26.21,77388.82,0.0,0.59089,0.00022,26.4663]
[1777637299908,26.21,77388.82,0.0,0.59089,0.00022,26.4663]
[1777637299978,26.21,77388.82,0.0,0.59089,0.00022,26.4663]
[1777637300401,26.21,77420.39,0.0,0.59775,0.00022,26.36552]
[1777637301407,26.21,77432.59,0.0,0.6004,0.00022,26.32446]
[1777637302314,26.21,77432.59,0.0,0.6004,0.00022,26.32446]
[1777637302666,26.21,77432.48,0.0,0.60038,0.00022,26.32479]
[1777637302674,26.21,77432.48,0.0,0.60038,0.00022,26.32479]
[1777637303422,26.21,77431.4,0.0,0.60014,0.00022,26.32841]
[1777637305011,26.21,77430.14,0.0,0.59988,0.00022,26.33263]
[1777637305435,26.21,77429.39,0.0,0.59972,0.00022,26.33511]
[1777637311277,26.2,77431.46,0.0,0.6002,0.00022,26.32429]
[1777637314892,26.2,77426.53,0.0,0.59914,0.00022,26.34079]
[1777637317362,26.2,77424.54,0.0,0.59871,0.00022,26.34747]
[1777637322370,26.2,77420.94,0.0,0.59793,0.00022,26.35943]
[1777637327372,26.2,77420.22,0.0,0.59778,0.00022,26.36175]
[1777637332397,26.19,77423.07,0.0,0.5984,0.00022,26.3522]
[1777637337419,26.19,77423.96,0.0,0.5986,0.00022,26.34915]
[1777637342435,26.19,77423.99,0.0,0.59861,0.00022,26.34897]
[1777637346503,26.19,77428.57,0.0,0.59961,0.00022,26.33346]
[1777637351508,26.19,77430.62,0.0,0.60005,0.00022,26.32649]
[1777637357845,26.19,77428.46,0.0,0.59959,0.00022,26.33379]
[1777637360509,26.19,77420.17,0.0,0.59779,0.00022,26.36154]
[1777637360800,26.19,77420.17,0.0,0.59779,0.00022,26.36154]
[1777637361453,26.19,77419.2,0.0,0.59758,0.00022,26.36474]
[1777637364409,26.18,77414.55,0.0,0.5966,0.00022,26.3796]
[1777637369430,26.17,77413.26,0.0,0.59635,0.00022,26.38334]
[1777637374444,26.17,77412.02,0.0,0.59611,0.00022,26.38366]
[1777637377539,26.16,77407.39,0.0,0.59511,0.00022,26.39862]
[1777637381434,26.16,77415.12,0.0,0.59679,0.00022,26.3734]
[1777637386453,26.16,77414.55,0.0,0.59667,0.00022,26.3752]
[1777637391458,26.16,77412.93,0.0,0.59632,0.00022,26.3804]
[1777637396475,26.16,77412.45,0.0,0.59622,0.00022,26.38193]
[1777637401492,26.16,77409.84,0.0,0.59566,0.00022,26.3904]
[1777637401530,26.16,77402.42,0.0,0.59404,0.00022,26.41425]
[1777637402645,26.16,77400.62,0.0,0.59365,0.00022,26.41996]
[1777637402652,26.16,77400.62,0.0,0.59365,0.00022,26.41996]
[1777637402661,26.16,77400.62,0.0,0.59365,0.00022,26.41996]
[1777637403539,26.16,77400.54,0.0,0.59364,0.00022,26.42019]
[1777637406181,26.16,77406.05,0.0,0.59484,0.00022,26.40254]
[1777637412223,26.16,77409.79,0.0,0.59565,0.00022,26.39042]
[1777637417257,26.16,77404.91,0.0,0.5946,0.00022,26.40613]
[1777637422292,26.15,77402.67,0.0,0.59411,0.00022,26.41322]
[1777637427328,26.15,77399.32,0.0,0.59339,0.00022,26.42377]
[1777637428336,26.15,77393.32,0.0,0.59208,0.00022,26.44258]
[1777637433370,26.15,77394.1,0.0,0.59227,0.00022,26.43659]
[1777637439413,26.15,77396.82,0.0,0.59288,0.00022,26.42788]
[1777637444447,26.14,77402.09,0.0,0.59403,0.00022,26.41103]
[1777637449483,26.14,77404.9,0.0,0.59465,0.00022,26.40192]
[1777637454517,26.14,77404.92,0.0,0.59467,0.00022,26.40173]
[1777637459551,26.13,77404.63,0.0,0.59461,0.00022,26.40253]
[1777637464587,26.13,77402.31,0.0,0.59412,0.00022,26.40981]
[1777637469622,26.13,77397.88,0.0,0.59316,0.00022,26.42371]
[1777637474660,26.13,77391.55,0.0,0.59177,0.00022,26.44368]
[1777637477470,26.13,77389.58,0.0,0.59134,0.00022,26.44983]
[1777637477571,26.13,77382.5,0.0,0.58978,0.00022,26.47161]
[1777637482713,26.14,77379.23,0.0,0.58905,0.00022,26.48176]
[1777637488755,26.15,77377.68,0.0,0.58869,0.00022,26.48671]
[1777637491776,26.15,77375.65,0.0,0.58826,0.00022,26.48944]
[1777637492560,26.15,77374.92,0.0,0.5881,0.00022,26.49159]
[1777637493779,26.15,77374.92,0.0,0.5881,0.00022,26.49159]
[1777637494136,26.15,77375.28,0.0,0.58818,0.00022,26.49049]
[1777637497987,26.14,77375.09,0.0,0.58814,0.00022,26.49096]
[1777637498519,26.14,77375.18,0.0,0.58817,0.00022,26.49062]
[1777637499094,26.14,77382.31,0.0,0.58973,0.00022,26.46921]
[1777637502631,26.15,77381.47,0.0,0.58953,0.00022,26.47191]
[1777637507553,26.15,77380.71,0.0,0.58935,0.00022,26.47439]
[1777637507565,26.15,77380.41,0.0,0.58929,0.00022,26.47533]
[1777637512569,26.16,77378.83,0.0,0.58893,0.00022,26.48027]
[1777637513618,26.16,77378.93,0.0,0.58895,0.00022,26.48001]
[1777637513673,26.16,77378.47,0.0,0.58884,0.00022,26.48143]
[1777637514628,26.16,77373.54,0.0,0.58777,0.00022,26.49606]
[1777637516618,26.16,77370.05,0.0,0.58701,0.00022,26.50629]
[1777637517649,26.15,77368.89,0.0,0.58676,0.00022,26.50961]
[1777637522688,26.15,77370.3,0.0,0.58708,0.00022,26.50529]
[1777637527747,26.14,77371.23,0.0,0.5873,0.00022,26.50234]
[1777637532747,26.14,77371.73,0.0,0.58743,0.00022,26.50064]
[1777637537752,26.13,77370.08,0.0,0.58708,0.00022,26.50527]
[1777637541087,26.13,77370.56,0.0,0.58719,0.00022,26.50372]
[1777637541698,26.13,77372.16,0.0,0.58755,0.00022,26.49895]
[1777637542103,26.13,77372.16,0.0,0.58755,0.00022,26.49895]
[1777637542635,26.13,77380.46,0.0,0.58936,0.00022,26.47418]
[1777637543713,26.13,77382.38,0.0,0.58978,0.00022,26.46839]
[1777637545771,26.13,77381.98,0.0,0.58969,0.00022,26.46967]
[1777637546331,26.13,77381.98,0.0,0.58969,0.00022,26.46967]
[1777637546554,26.13,77381.98,0.0,0.58969,0.00022,26.46967]
[1777637546703,26.13,77401.84,0.0,0.59402,0.00022,26.40789]
[1777637547028,26.13,77401.84,0.0,0.59402,0.00022,26.40789]
[1777637547611,26.13,77401.84,0.0,0.59402,0.00022,26.40789]
[1777637547685,26.13,77430.04,0.0,0.60016,0.00022,26.31479]
[1777637547913,26.13,77430.04,0.0,0.60016,0.00022,26.31479]
[1777637548108,26.13,77430.04,0.0,0.60016,0.00022,26.31479]
[1777637548701,26.13,77430.04,0.0,0.60016,0.00022,26.31479]
[1777637548710,26.13,77431.44,0.0,0.60046,0.00022,26.30999]
[1777637548909,26.13,77431.44,0.0,0.60046,0.00022,26.30999]
[1777637549080,26.13,77431.44,0.0,0.60046,0.00022,26.30999]
[1777637549185,26.13,77430.42,0.0,0.60024,0.00022,26.31348]
[1777637549947,26.13,77430.42,0.0,0.60024,0.00022,26.31348]
[1777637550063,26.13,77430.42,0.0,0.60024,0.00022,26.31348]
[1777637550336,26.13,77429.16,0.0,0.59997,0.00022,26.31777]
[1777637556231,26.13,77428.0,0.0,0.59973,0.00022,26.31816]
[1777637561266,26.13,77430.75,0.0,0.60034,0.00022,26.30868]
[1777637564333,26.13,77441.07,0.0,0.60258,0.00022,26.27291]
[1777637566318,26.13,77438.67,0.0,0.60206,0.00022,26.28127]
[1777637570329,26.12,77434.35,0.0,0.60113,0.00022,26.2962]
[1777637573397,26.12,77427.99,0.0,0.59975,0.00022,26.31797]
[1777637575809,26.13,77429.25,0.0,0.60002,0.00022,26.31368]
[1777637576371,26.13,77429.06,0.0,0.59998,0.00022,26.31433]
[1777637581406,26.13,77430.23,0.0,0.60023,0.00022,26.31034]
[1777637582297,26.13,77430.23,0.0,0.60023,0.00022,26.31034]
[1777637582412,26.13,77429.95,0.0,0.60017,0.00022,26.3113]
[1777637587450,26.12,77430.01,0.0,0.60018,0.00022,26.31109]
[1777637587948,26.12,77430.01,0.0,0.60018,0.00022,26.31109]
[1777637588037,26.12,77430.01,0.0,0.60018,0.00022,26.31109]
[1777637588158,26.12,77430.01,0.0,0.60018,0.00022,26.31109]
[1777637588569,26.12,77430.01,0.0,0.60018,0.00022,26.31109]
[1777637588606,26.12,77447.13,0.0,0.6039,0.00022,26.25147]
[1777637590451,26.12,77447.13,0.0,0.6039,0.00022,26.25147]
[1777637590535,26.12,77447.13,0.0,0.6039,0.00022,26.25147]
[1777637590574,26.12,77455.79,0.0,0.60577,0.00022,26.22048]
[1777637593241,26.12,77455.24,0.0,0.60565,0.00022,26.22248]
[1777637593498,26.13,77457.09,0.0,0.60605,0.00022,26.21582]
[1777637598527,26.13,77458.32,0.0,0.60631,0.00022,26.21142]
[1777637603786,26.13,77455.03,0.0,0.6056,0.00022,26.22336]
[1777637607968,26.13,77457.15,0.0,0.60606,0.00022,26.21571]
[1777637608597,26.13,77457.1,0.0,0.60605,0.00022,26.2159]
[1777637613672,26.13,77458.05,0.0,0.60626,0.00022,26.20903]
[1777637613689,26.13,77458.52,0.0,0.60636,0.00022,26.20733]
[1777637615667,26.13,77458.52,0.0,0.60636,0.00022,26.20734]
[1777637615699,26.13,77458.61,0.0,0.60638,0.00022,26.20701]
[1777637616395,26.13,77458.61,0.0,0.60638,0.00022,26.20701]
[1777637616653,26.13,77458.7,0.0,0.6064,0.00022,26.20669]
[1777637617773,26.13,77458.7,0.0,0.6064,0.00022,26.20669]
[1777637617661,26.13,77465.7,0.0,0.60791,0.00022,26.18107]
[1777637618668,26.13,77473.83,0.0,0.60966,0.00022,26.15085]
[1777637619674,26.13,77479.64,0.0,0.61091,0.00022,26.12897]
[1777637619834,26.13,77479.64,0.0,0.61091,0.00022,26.12897]
[1777637620681,26.13,77487.03,0.0,0.6125,0.00022,26.10078]
[1777637621689,26.13,77491.65,0.0,0.61349,0.00021,26.08298]
[1777637623599,26.13,77491.69,0.0,0.61349,0.00021,26.08291]
[1777637623702,26.13,77491.03,0.0,0.61335,0.00021,26.08555]
[1777637628737,26.14,77483.3,0.0,0.61167,0.00022,26.1156]
[1777637632768,26.14,77491.58,0.0,0.61344,0.00021,26.08387]
[1777637633771,26.14,77496.75,0.0,0.61455,0.00021,26.06375]
[1777637634974,26.14,77497.93,0.0,0.6148,0.00021,26.0592]
[1777637635786,26.14,77497.71,0.0,0.61475,0.00021,26.06014]
[1777637636705,26.14,77497.71,0.0,0.61475,0.00021,26.06014]
[1777637640821,26.15,77493.47,0.0,0.61382,0.00021,26.07713]
[1777637641611,26.15,77493.47,0.0,0.61382,0.00021,26.07713]
[1777637642432,26.15,77495.97,0.0,0.61435,0.00021,26.06743]
[1777637642851,26.15,77514.78,0.0,0.61838,0.00021,25.99245]
[1777637642991,26.15,77514.78,0.0,0.61838,0.00021,25.99245]
[1777637643390,26.15,77514.78,0.0,0.61838,0.00021,25.99245]
[1777637643602,26.15,77514.78,0.0,0.61838,0.00021,25.99245]
[1777637643604,26.15,77531.52,0.0,0.62195,0.00021,25.92359]
[1777637643855,26.15,77526.24,0.0,0.62082,0.00021,25.94557]
[1777637645595,26.15,77526.24,0.0,0.62082,0.00021,25.94557]
[1777637645663,26.15,77526.83,0.0,0.62095,0.00021,25.94318]
[1777637646537,26.15,77526.83,0.0,0.62095,0.00021,25.94318]
[1777637648661,26.15,77530.21,0.0,0.62166,0.00021,25.92922]
[1777637648681,26.15,77528.78,0.0,0.62135,0.00021,25.93528]
[1777637648861,26.15,77528.78,0.0,0.62135,0.00021,25.93528]
[1777637648921,26.15,77528.78,0.0,0.62135,0.00021,25.93528]
[1777637649705,26.15,77528.78,0.0,0.62135,0.00021,25.93528]
[1777637650607,26.15,77527.91,0.0,0.62116,0.00021,25.93895]
[1777637650687,26.15,77528.1,0.0,0.6212,0.00021,25.93821]
[1777637653700,26.15,77520.36,0.0,0.61954,0.00021,25.97028]
[1777637659328,26.16,77523.65,0.0,0.62024,0.00021,25.95692]
[1777637659342,26.16,77523.65,0.0,0.62024,0.00021,25.95692]
[1777637659416,26.16,77525.89,0.0,0.62071,0.00021,25.94772]
[1777637660837,26.16,77525.89,0.0,0.62071,0.00021,25.94772]
[1777637660838,26.16,77540.92,0.0,0.62391,0.00021,25.88482]
[1777637661921,26.16,77540.92,0.0,0.62391,0.00021,25.88482]
[1777637661998,26.16,77538.22,0.0,0.62333,0.00021,25.89636]
[1777637663770,26.16,77533.63,0.0,0.62235,0.00021,25.91588]
[1777637663985,26.16,77533.63,0.0,0.62235,0.00021,25.91588]
[1777637664021,26.16,77532.97,0.0,0.62221,0.00021,25.91864]
[1777637665022,26.16,77532.97,0.0,0.62221,0.00021,25.91864]
[1777637665123,26.16,77532.83,0.0,0.62217,0.00021,25.91931]
[1777637667991,26.16,77532.44,0.0,0.62208,0.00021,25.92109]
[1777637668232,26.16,77532.44,0.0,0.62208,0.00021,25.92109]
[1777637668252,26.16,77532.44,0.0,0.62208,0.00021,25.92109]
[1777637668277,26.17,77533.98,0.0,0.62241,0.00021,25.91472]
[1777637669000,26.17,77533.98,0.0,0.62241,0.00021,25.91472]
[1777637670037,26.17,77541.06,0.0,0.62391,0.00021,25.885]
[1777637670919,26.17,77541.06,0.0,0.62391,0.00021,25.885]
[1777637671016,26.17,77541.06,0.0,0.62391,0.00021,25.885]
[1777637671266,26.17,77541.06,0.0,0.62391,0.00021,25.885]
[1777637671730,26.17,77541.06,0.0,0.62391,0.00021,25.885]
[1777637671830,26.17,77546.18,0.0,0.625,0.00021,25.8599]
[1777637672253,26.17,77546.18,0.0,0.625,0.00021,25.8599]
[1777637672891,26.17,77551.23,0.0,0.62607,0.00021,25.83817]
[1777637672947,26.17,77551.23,0.0,0.62607,0.00021,25.83817]
[1777637673857,26.17,77598.16,0.0,0.63598,0.00021,25.62754]
[1777637674405,26.17,77598.16,0.0,0.63598,0.00021,25.62754]
[1777637674499,26.18,77613.62,0.0,0.63916,0.00021,25.55621]
[1777637675296,26.18,77613.62,0.0,0.63916,0.00021,25.55621]
[1777637675675,26.18,77613.62,0.0,0.63916,0.00021,25.55621]
[1777637675717,26.18,77622.86,0.0,0.6411,0.00021,25.51189]
[1777637677120,26.19,77619.9,0.0,0.64046,0.00021,25.52646]
[1777637677932,26.19,77619.9,0.0,0.64046,0.00021,25.52646]
[1777637678091,26.19,77619.9,0.0,0.64046,0.00021,25.52646]
[1777637678452,26.19,77619.9,0.0,0.64046,0.00021,25.52646]
[1777637678577,26.19,77619.9,0.0,0.64046,0.00021,25.52646]
[1777637678580,26.19,77592.85,0.0,0.63479,0.00021,25.65401]
[1777637678971,26.19,77592.85,0.0,0.63479,0.00021,25.65401]
[1777637679143,26.19,77592.85,0.0,0.63479,0.00021,25.65401]
[1777637679742,26.19,77592.85,0.0,0.63479,0.00021,25.65401]
[1777637679840,26.19,77581.44,0.0,0.63237,0.00021,25.70651]
[1777637681159,26.19,77575.76,0.0,0.63117,0.00021,25.73222]
[1777637682246,26.19,77575.76,0.0,0.63117,0.00021,25.73222]
[1777637682268,26.19,77561.89,0.0,0.62823,0.00021,25.79389]
[1777637683510,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685451,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685461,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685481,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685506,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685517,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685528,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685546,26.19,77563.43,0.0,0.62856,0.00021,25.78715]
[1777637685582,26.19,77560.99,0.0,0.62804,0.00021,25.79791]
[1777637688210,26.19,77556.43,0.0,0.62707,0.00021,25.81785]
[1777637689313,26.19,77556.43,0.0,0.62707,0.00021,25.81785]
[1777637689401,26.19,77556.43,0.0,0.62707,0.00021,25.81785]
[1777637689502,26.19,77553.81,0.0,0.62652,0.00021,25.82921]
[1777637691959,26.19,77553.46,0.0,0.62644,0.00021,25.83086]
[1777637692136,26.19,77553.46,0.0,0.62644,0.00021,25.83086]
[1777637692236,26.2,77553.25,0.0,0.62639,0.00021,25.83189]
[1777637693426,26.2,77553.25,0.0,0.62639,0.00021,25.83189]
[1777637693431,26.2,77553.25,0.0,0.62639,0.00021,25.83189]
[1777637693462,26.2,77539.0,0.0,0.62335,0.00021,25.89302]
[1777637695631,26.2,77539.0,0.0,0.62335,0.00021,25.89302]
[1777637695783,26.2,77539.0,0.0,0.62335,0.00021,25.89302]
[1777637695805,26.2,77534.38,0.0,0.62236,0.00021,25.91261]
[1777637696628,26.2,77534.38,0.0,0.62236,0.00021,25.91261]
[1777637696644,26.2,77525.82,0.0,0.62054,0.00021,25.94825]
[1777637698480,26.2,77525.82,0.0,0.62054,0.00021,25.94825]
[1777637698483,26.2,77532.38,0.0,0.62193,0.00021,25.92114]
[1777637699588,26.2,77532.38,0.0,0.62193,0.00021,25.92114]
[1777637700361,26.2,77530.16,0.0,0.62145,0.00021,25.93045]
[1777637700768,26.2,77525.72,0.0,0.6205,0.00021,25.94889]
[1777637701626,26.2,77525.72,0.0,0.6205,0.00021,25.94889]
[1777637701732,26.2,77525.72,0.0,0.6205,0.00021,25.94889]
[1777637701834,26.2,77520.06,0.0,0.61929,0.00021,25.97215]
[1777637702507,26.2,77520.06,0.0,0.61929,0.00021,25.97215]
[1777637702539,26.2,77519.17,0.0,0.6191,0.00021,25.97581]
[1777637703652,26.2,77519.17,0.0,0.6191,0.00021,25.97581]
[1777637703854,26.2,77519.17,0.0,0.6191,0.00021,25.97581]
[1777637704556,26.2,77520.59,0.0,0.6194,0.00021,25.97005]
[1777637704568,26.2,77523.44,0.0,0.62001,0.00021,25.95843]
[1777637707477,26.21,77523.91,0.0,0.62011,0.00021,25.9566]
[1777637707704,26.21,77525.68,0.0,0.62048,0.00021,25.94936]
[1777637711370,26.21,77536.4,0.0,0.62275,0.00021,25.90504]
[1777637712377,26.21,77536.4,0.0,0.62275,0.00021,25.90504]
[1777637712599,26.21,77542.14,0.0,0.62397,0.00021,25.88082]
[1777637715405,26.21,77544.36,0.0,0.62444,0.00021,25.87143]
[1777637717792,26.21,77544.29,0.0,0.62443,0.00021,25.87167]
[1777637717893,26.21,77547.54,0.0,0.62512,0.00021,25.85777]
[1777637718552,26.21,77547.54,0.0,0.62512,0.00021,25.85777]
[1777637718653,26.21,77548.09,0.0,0.62523,0.00021,25.85539]
[1777637720404,26.21,77548.09,0.0,0.62523,0.00021,25.85538]
[1777637720644,26.21,77548.09,0.0,0.62523,0.00021,25.85538]
[1777637721398,26.21,77545.32,0.0,0.62465,0.00021,25.8672]
[1777637724226,26.21,77541.71,0.0,0.62387,0.00021,25.88272]
[1777637724912,26.21,77541.71,0.0,0.62387,0.00021,25.88272]
[1777637724465,26.21,77540.15,0.0,0.62354,0.00021,25.88942]
[1777637725470,26.21,77531.42,0.0,0.62168,0.00021,25.92609]
[1777637726940,26.21,77528.34,0.0,0.62102,0.00021,25.93893]
[1777637727483,26.21,77530.04,0.0,0.62138,0.00021,25.93195]
[1777637729497,26.21,77535.48,0.0,0.62253,0.00021,25.9094]
[1777637730505,26.22,77542.47,0.0,0.62401,0.00021,25.88003]
[1777637731316,26.22,77542.47,0.0,0.62401,0.00021,25.88003]
[1777637731513,26.22,77542.51,0.0,0.62403,0.00021,25.87648]
[1777637732159,26.22,77542.51,0.0,0.62403,0.00021,25.87648]
[1777637732161,26.22,77542.51,0.0,0.62403,0.00021,25.87648]
[1777637732174,26.22,77542.51,0.0,0.62403,0.00021,25.87648]
[1777637732520,26.22,77543.61,0.0,0.62426,0.00021,25.87178]
[1777637733041,26.22,77543.61,0.0,0.62426,0.00021,25.87178]
[1777637733527,26.22,77548.32,0.0,0.62526,0.00021,25.85166]
[1777637734067,26.22,77548.32,0.0,0.62526,0.00021,25.85166]
[1777637734111,26.22,77548.32,0.0,0.62526,0.00021,25.85166]
[1777637734534,26.22,77553.4,0.0,0.62634,0.00021,25.82979]
[1777637737134,26.22,77550.98,0.0,0.62583,0.00021,25.84021]
[1777637737279,26.22,77550.98,0.0,0.62583,0.00021,25.84021]
[1777637739177,26.22,77547.43,0.0,0.62507,0.00021,25.85554]
[1777637739569,26.22,77545.49,0.0,0.62465,0.00021,25.86394]
[1777637740190,26.22,77545.49,0.0,0.62465,0.00021,25.86394]
[1777637740576,26.22,77548.15,0.0,0.62521,0.00021,25.85269]
[1777637741582,26.22,77552.18,0.0,0.62606,0.00021,25.83551]
[1777637746618,26.22,77556.16,0.0,0.62689,0.00021,25.81853]
[1777637751653,26.22,77554.3,0.0,0.6265,0.00021,25.82655]
[1777637756689,26.22,77552.09,0.0,0.62604,0.00021,25.83603]
[1777637758791,26.22,77553.25,0.0,0.62628,0.00021,25.83101]
[1777637758825,26.22,77553.25,0.0,0.62628,0.00021,25.83101]
[1777637758913,26.22,77559.62,0.0,0.62763,0.00021,25.80335]
[1777637759575,26.22,77559.62,0.0,0.62763,0.00021,25.80335]
[1777637759709,26.22,77559.44,0.0,0.62759,0.00021,25.80414]
[1777637760810,26.22,77559.44,0.0,0.62759,0.00021,25.80414]
[1777637760820,26.22,77574.7,0.0,0.63081,0.00021,25.73674]
[1777637761354,26.22,77574.7,0.0,0.63081,0.00021,25.73674]
[1777637761364,26.22,77574.7,0.0,0.63081,0.00021,25.73674]
[1777637761419,26.22,77574.7,0.0,0.63081,0.00021,25.73674]
[1777637761728,26.22,77574.7,0.0,0.63081,0.00021,25.73678]
[1777637762605,26.22,77574.7,0.0,0.63081,0.00021,25.73678]
[1777637762655,26.22,77574.7,0.0,0.63081,0.00021,25.73678]
[1777637762730,26.22,77584.89,0.0,0.63296,0.00021,25.6909]
[1777637764687,26.22,77586.29,0.0,0.63325,0.00021,25.68461]
[1777637765705,26.23,77587.04,0.0,0.6334,0.00021,25.68127]
[1777637765806,26.23,77586.45,0.0,0.63327,0.00021,25.68404]
[1777637768769,26.23,77588.81,0.0,0.63376,0.00021,25.67342]
[1777637768876,26.23,77592.04,0.0,0.63444,0.00021,25.6587]
[1777637770804,26.23,77581.79,0.0,0.63228,0.00021,25.7056]
[1777637772811,26.23,77582.04,0.0,0.63233,0.00021,25.70452]
[1777637772858,26.23,77584.44,0.0,0.63283,0.00021,25.69369]
[1777637774883,26.23,77584.44,0.0,0.63283,0.00021,25.69375]
[1777637774943,26.23,77586.46,0.0,0.63325,0.00021,25.68462]
[1777637776832,26.23,77592.05,0.0,0.63442,0.00021,25.65917]
[1777637778263,26.23,77592.05,0.0,0.63442,0.00021,25.65924]
[1777637778842,26.23,77583.16,0.0,0.63255,0.00021,25.69985]
[1777637782343,26.24,77584.64,0.0,0.63285,0.00021,25.69326]
[1777637784884,26.24,77595.41,0.0,0.63511,0.00021,25.64408]
[1777637786397,26.24,77594.53,0.0,0.63492,0.00021,25.64821]
[1777637786633,26.24,77594.53,0.0,0.63492,0.00021,25.64821]
[1777637786787,26.24,77594.53,0.0,0.63492,0.00021,25.64821]
[1777637786951,26.24,77594.53,0.0,0.63492,0.00021,25.64821]
[1777637786953,26.24,77599.81,0.0,0.63603,0.00021,25.62382]
[1777637787906,26.24,77600.33,0.0,0.63613,0.00021,25.62149]
[1777637788912,26.24,77608.63,0.0,0.63787,0.00021,25.58275]
[1777637793791,26.24,77603.55,0.0,0.6368,0.00021,25.60348]
[1777637793947,26.24,77599.88,0.0,0.63603,0.00021,25.62066]
[1777637794192,26.24,77599.88,0.0,0.63603,0.00021,25.62066]
[1777637794953,26.24,77596.89,0.0,0.6354,0.00021,25.63459]
[1777637795236,26.24,77596.89,0.0,0.6354,0.00021,25.63459]
[1777637795962,26.25,77594.47,0.0,0.63489,0.00021,25.64582]
[1777637796275,26.25,77594.47,0.0,0.63489,0.00021,25.64582]
[1777637796492,26.25,77594.47,0.0,0.63489,0.00021,25.64582]
[1777637796579,26.25,77594.47,0.0,0.63489,0.00021,25.64582]
[1777637796968,26.25,77592.58,0.0,0.63449,0.00021,25.65456]
[1777637797266,26.25,77592.58,0.0,0.63449,0.00021,25.65456]
[1777637797286,26.25,77592.58,0.0,0.63449,0.00021,25.65456]
[1777637797431,26.25,77592.58,0.0,0.63449,0.00021,25.65456]
[1777637797440,26.25,77592.58,0.0,0.63449,0.00021,25.65456]
[1777637797506,26.25,77592.58,0.0,0.63449,0.00021,25.65456]
[1777637797974,26.25,77585.73,0.0,0.63305,0.00021,25.6859]
[1777637798984,26.25,77578.82,0.0,0.63159,0.00021,25.71716]
[1777637799989,26.25,77570.33,0.0,0.6298,0.00021,25.75508]
[1777637800996,26.25,77568.21,0.0,0.62936,0.00021,25.76445]
[1777637801255,26.25,77568.21,0.0,0.62936,0.00021,25.76445]
[1777637801296,26.25,77568.21,0.0,0.62936,0.00021,25.76445]
[1777637801781,26.25,77568.21,0.0,0.62936,0.00021,25.76445]
[1777637802058,26.25,77561.92,0.0,0.62803,0.00021,25.79208]
[1777637802575,26.25,77561.92,0.0,0.62803,0.00021,25.79208]
[1777637802678,26.25,77561.92,0.0,0.62803,0.00021,25.79208]
[1777637802919,26.25,77561.92,0.0,0.62803,0.00021,25.79208]
[1777637803016,26.25,77560.23,0.0,0.62767,0.00021,25.79947]
[1777637803549,26.25,77560.23,0.0,0.62767,0.00021,25.79947]
[1777637804029,26.24,77571.88,0.0,0.63014,0.00021,25.74807]
[1777637805035,26.24,77568.26,0.0,0.62937,0.00021,25.76411]
[1777637806043,26.24,77560.6,0.0,0.62775,0.00021,25.79775]
[1777637809064,26.24,77560.67,0.0,0.62777,0.00021,25.79733]
[1777637812085,26.24,77556.65,0.0,0.62693,0.00021,25.81473]
[1777637813092,26.24,77562.15,0.0,0.62809,0.00021,25.79073]
[1777637816648,26.24,77562.69,0.0,0.62821,0.00021,25.78831]
[1777637817121,26.24,77562.06,0.0,0.62808,0.00021,25.79105]
[1777637821752,26.24,77559.19,0.0,0.62747,0.00021,25.80353]
[1777637821826,26.24,77559.12,0.0,0.62746,0.00021,25.80379]
[1777637824979,26.24,77561.47,0.0,0.62796,0.00021,25.79352]
[1777637825074,26.24,77561.96,0.0,0.62806,0.00021,25.79136]
[1777637825403,26.24,77561.96,0.0,0.62806,0.00021,25.79136]
[1777637825850,26.24,77561.96,0.0,0.62806,0.00021,25.79136]
[1777637825980,26.24,77561.96,0.0,0.62806,0.00021,25.79136]
[1777637826058,26.24,77561.96,0.0,0.62806,0.00021,25.79136]
[1777637826134,26.24,77579.09,0.0,0.63168,0.00021,25.71532]
[1777637826187,26.24,77579.09,0.0,0.63168,0.00021,25.71532]
[1777637826895,26.24,77579.09,0.0,0.63168,0.00021,25.71532]
[1777637826973,26.24,77598.52,0.0,0.63576,0.00021,25.62657]
[1777637828886,26.24,77596.31,0.0,0.6353,0.00021,25.6368]
[1777637828965,26.24,77597.87,0.0,0.63561,0.00021,25.62979]
[1777637829477,26.24,77597.87,0.0,0.63561,0.00021,25.62979]
[1777637829652,26.24,77597.87,0.0,0.63561,0.00021,25.62979]
[1777637829696,26.24,77597.31,0.0,0.63549,0.00021,25.63248]
[1777637831219,26.24,77611.21,0.0,0.63841,0.00021,25.56742]
[1777637832225,26.24,77622.1,0.0,0.64068,0.00021,25.51553]
[1777637833233,26.24,77619.59,0.0,0.64016,0.00021,25.52762]
[1777637838268,26.25,77622.27,0.0,0.64071,0.00021,25.51496]
[1777637843303,26.25,77624.92,0.0,0.64125,0.00021,25.5025]
[1777637847332,26.25,77617.1,0.0,0.6396,0.00021,25.54037]
[1777637849345,26.25,77612.76,0.0,0.63868,0.00021,25.56132]
[1777637855155,26.26,77615.06,0.0,0.63914,0.00021,25.54787]
[1777637860422,26.27,77617.8,0.0,0.63967,0.00021,25.53568]
[1777637874527,26.29,77632.63,0.0,0.64267,0.00021,25.46665]
[1777637875534,26.29,77638.05,0.0,0.64379,0.00021,25.44029]
[1777637877549,26.29,77637.68,0.0,0.64371,0.00021,25.44234]
[1777637882590,26.3,77637.93,0.0,0.64373,0.00021,25.44168]
[1777637883593,26.3,77627.11,0.0,0.64147,0.00021,25.49449]
[1777637884883,26.3,77627.11,0.0,0.64147,0.00021,25.49449]
[1777637884887,26.3,77627.11,0.0,0.64147,0.00021,25.49449]
[1777637884914,26.3,77615.41,0.0,0.63903,0.00021,25.55062]
[1777637885542,26.3,77615.41,0.0,0.63903,0.00021,25.55062]
[1777637885571,26.3,77615.41,0.0,0.63903,0.00021,25.55062]
[1777637885975,26.3,77615.41,0.0,0.63903,0.00021,25.55062]
[1777637886004,26.32,77606.27,0.0,0.63704,0.00021,25.59543]
[1777637886389,26.32,77606.27,0.0,0.63704,0.00021,25.59543]
[1777637886599,26.32,77606.27,0.0,0.63704,0.00021,25.59543]
[1777637886756,26.32,77606.27,0.0,0.63704,0.00021,25.59543]
[1777637886857,26.32,77635.44,0.0,0.64311,0.00021,25.45643]
[1777637888637,26.32,77643.92,0.0,0.64487,0.00021,25.41494]
[1777637889644,26.32,77644.56,0.0,0.645,0.00021,25.41188]
[1777637890651,26.32,77653.71,0.0,0.64689,0.00021,25.36655]
[1777637891658,26.32,77659.29,0.0,0.64804,0.00021,25.3387]
[1777637893672,26.32,77663.11,0.0,0.64882,0.00021,25.31973]
[1777637898715,26.33,77657.29,0.0,0.64759,0.00021,25.34981]
[1777637903746,26.33,77655.17,0.0,0.64712,0.00021,25.36113]
[1777637908782,26.34,77646.81,0.0,0.64537,0.00021,25.40331]
[1777637913818,26.38,77645.62,0.0,0.64493,0.00021,25.41095]
[1777637918853,26.4,77652.15,0.0,0.64618,0.00021,25.38117]
[1777637921873,26.4,77656.72,0.0,0.64711,0.00021,25.35888]
[1777637926908,26.41,77655.92,0.0,0.64691,0.00021,25.36365]
[1777637931942,26.42,77662.01,0.0,0.64813,0.00021,25.33401]
[1777637935972,26.42,77653.69,0.0,0.64642,0.00021,25.37561]
[1777637937986,26.42,77645.46,0.0,0.64471,0.00021,25.41646]
[1777637941007,26.42,77652.67,0.0,0.64618,0.00021,25.38128]
[1777637946042,26.43,77654.3,0.0,0.64649,0.00021,25.37389]
[1777637951078,26.43,77644.57,0.0,0.64446,0.00021,25.42241]
[1777637955107,26.44,77637.26,0.0,0.64294,0.00021,25.45834]
[1777637957120,26.44,77631.58,0.0,0.64176,0.00021,25.48584]
[1777637959135,26.44,77630.61,0.0,0.64155,0.00021,25.49056]
[1777637960142,26.44,77637.51,0.0,0.64298,0.00021,25.45734]
[1777637965176,26.44,77635.74,0.0,0.6426,0.00021,25.4662]
[1777637969204,26.44,77643.12,0.0,0.64411,0.00021,25.4307]
[1777637974238,26.45,77636.73,0.0,0.64279,0.00021,25.45859]
[1777637976258,26.45,77655.11,0.0,0.64658,0.00021,25.3687]
[1777637977265,26.45,77664.29,0.0,0.64847,0.00021,25.32289]
[1777637978273,26.45,77662.26,0.0,0.64806,0.00021,25.33297]
[1777637983307,26.44,77659.21,0.0,0.64744,0.00021,25.34796]
[1777637988343,26.44,77660.9,0.0,0.6478,0.00021,25.33927]
[1777637993376,26.44,77659.87,0.0,0.6476,0.00021,25.34416]
[1777637998412,26.44,77657.7,0.0,0.64714,0.00021,25.35519]
[1777638003447,26.45,77657.65,0.0,0.64711,0.00021,25.35599]
[1777638008482,26.45,77662.06,0.0,0.64799,0.00021,25.33461]
[1777638013517,26.45,77665.05,0.0,0.64859,0.00021,25.31994]
[1777638018557,26.45,77665.8,0.0,0.64875,0.00021,25.31603]
[1777638023588,26.45,77669.75,0.0,0.64957,0.00021,25.29597]
[1777638028622,26.45,77669.89,0.0,0.6496,0.00021,25.2952]
[1777638033657,26.45,77672.63,0.0,0.65018,0.00021,25.27772]
[1777638038692,26.45,77673.53,0.0,0.65037,0.00021,25.27312]
[1777638043726,26.45,77676.68,0.0,0.65101,0.0002,25.25705]
[1777638048762,26.45,77678.76,0.0,0.65144,0.0002,25.24645]
[1777638053796,26.46,77675.79,0.0,0.6508,0.0002,25.26235]
[1777638056818,26.46,77664.68,0.0,0.6485,0.00021,25.31904]
[1777638057825,26.46,77660.44,0.0,0.64763,0.00021,25.3404]
[1777638062867,26.46,77662.78,0.0,0.64808,0.00021,25.32935]
[1777638067901,26.47,77657.82,0.0,0.64704,0.00021,25.35471]
[1777638070921,26.47,77651.51,0.0,0.64573,0.00021,25.38626]
[1777638074950,26.48,77659.88,0.0,0.64744,0.00021,25.34513]
[1777638076977,26.48,77662.77,0.0,0.64802,0.00021,25.33089]
[1777638077980,26.48,77670.53,0.0,0.64962,0.00021,25.29188]
[1777638083014,26.47,77670.67,0.0,0.64965,0.00021,25.29096]
[1777638087042,26.47,77680.07,0.0,0.65158,0.0002,25.24313]
[1777638090064,26.47,77684.21,0.0,0.65243,0.0002,25.22187]
[1777638093084,26.48,77691.7,0.0,0.65397,0.0002,25.17973]
[1777638095102,26.48,77720.64,0.0,0.65985,0.0002,25.02687]
[1777638096109,26.48,77728.64,0.0,0.66146,0.0002,24.98379]
[1777638097117,26.48,77713.09,0.0,0.65827,0.0002,25.0685]
[1777638098126,26.48,77694.67,0.0,0.65453,0.0002,25.16557]
[1777638099155,26.49,77692.46,0.0,0.65407,0.0002,25.17719]
[1777638104166,26.49,77698.71,0.0,0.65533,0.0002,25.14493]
[1777638109201,26.49,77696.9,0.0,0.65494,0.0002,25.15501]
[1777638114239,26.49,77726.64,0.0,0.66098,0.0002,24.99692]
[1777638115243,26.49,77732.22,0.0,0.6621,0.0002,24.96675]
[1777638118264,26.5,77722.91,0.0,0.6602,0.0002,25.01766]
[1777638122330,26.5,77731.35,0.0,0.66189,0.0002,24.97246]
[1777638123310,26.5,77734.02,0.0,0.66242,0.0002,24.95823]
[1777638124318,26.5,77740.55,0.0,0.66374,0.0002,24.92246]
[1777638126332,26.5,77745.99,0.0,0.66482,0.0002,24.89285]
[1777638128346,26.5,77735.02,0.0,0.66261,0.0002,24.95301]
[1777638129352,26.5,77727.38,0.0,0.66108,0.0002,24.99419]
[1777638130359,26.51,77725.05,0.0,0.66055,0.0002,25.00842]
[1777638135393,26.53,77728.21,0.0,0.66107,0.0002,24.99486]
[1777638140431,26.59,77722.44,0.0,0.65962,0.0002,25.03392]
[1777638143463,26.63,77712.87,0.0,0.65748,0.0002,25.09049]
[1777638144470,26.63,77706.75,0.0,0.65624,0.0002,25.12265]
[1777638146486,26.64,77700.16,0.0,0.65486,0.0002,25.15833]
[1777638147492,26.64,77690.56,0.0,0.6529,0.0002,25.20805]
[1777638148498,26.64,77688.25,0.0,0.65243,0.0002,25.22003]
[1777638151518,26.64,77686.63,0.0,0.6521,0.0002,25.22514]
[1777638153535,26.64,77694.96,0.0,0.65378,0.0002,25.18271]
[1777638155548,26.65,77696.75,0.0,0.65413,0.0002,25.1738]
[1777638160584,26.65,77698.84,0.0,0.65453,0.0002,25.16382]
[1777638163605,26.65,77708.97,0.0,0.65656,0.0002,25.11141]
[1777638164612,26.65,77712.88,0.0,0.65735,0.0002,25.09091]
[1777638169647,26.66,77714.07,0.0,0.65758,0.0002,25.0849]
[1777638174689,26.66,77705.76,0.0,0.6559,0.0002,25.12872]
[1777638178710,26.66,77717.24,0.0,0.65821,0.0002,25.06846]
[1777638179717,26.66,77721.21,0.0,0.65901,0.0002,25.04747]
[1777638182738,26.66,77729.02,0.0,0.66057,0.0002,25.00603]
[1777638183745,26.66,77737.49,0.0,0.66227,0.0002,24.96049]
[1777638184754,26.66,77739.73,0.0,0.66271,0.0002,24.9485]
[1777638186766,26.66,77733.01,0.0,0.66135,0.0002,24.98521]
[1777638191801,26.67,77731.81,0.0,0.66109,0.0002,24.99243]
[1777638195831,26.67,77723.75,0.0,0.65944,0.0002,25.03614]
[1777638196838,26.67,77715.19,0.0,0.65772,0.0002,25.08162]
[1777638197844,26.67,77715.12,0.0,0.6577,0.0002,25.08207]
[1777638202879,26.68,77713.6,0.0,0.65738,0.0002,25.09046]
[1777638207914,26.68,77711.89,0.0,0.65702,0.0002,25.09982]
[1777638212948,26.68,77711.88,0.0,0.65702,0.0002,25.09665]
[1777638217987,26.68,77711.55,0.0,0.65694,0.0002,25.09877]
[1777638223026,26.69,77714.84,0.0,0.65759,0.0002,25.08188]
[1777638228061,26.69,77713.28,0.0,0.65726,0.0002,25.09056]
[1777638233097,26.69,77712.85,0.0,0.65716,0.0002,25.09324]
[1777638238140,26.7,77713.45,0.0,0.65726,0.0002,25.09051]
[1777638240151,26.7,77727.44,0.0,0.66007,0.0002,25.01659]
[1777638241160,26.7,77726.71,0.0,0.65992,0.0002,25.02064]
[1777638246194,26.7,77723.97,0.0,0.65935,0.0002,25.03589]
[1777638249214,26.7,77735.48,0.0,0.66165,0.0002,24.97447]
[1777638250220,26.7,77739.09,0.0,0.66238,0.0002,24.95493]
[1777638252236,26.7,77745.42,0.0,0.66365,0.0002,24.92049]
[1777638257271,26.7,77751.3,0.0,0.66482,0.0002,24.88832]
[1777638262306,26.7,77751.07,0.0,0.66479,0.0002,24.88912]
[1777638267341,26.7,77753.1,0.0,0.6652,0.0002,24.87795]
[1777638272376,26.7,77751.57,0.0,0.66493,0.0002,24.88223]
[1777638277432,26.69,77757.55,0.0,0.66613,0.0002,24.84888]
[1777638282462,26.69,77764.2,0.0,0.66746,0.0002,24.81195]
[1777638287489,26.69,77763.79,0.0,0.66738,0.0002,24.81425]
[1777638292523,26.69,77764.37,0.0,0.6675,0.0002,24.81098]
[1777638297561,26.69,77765.56,0.0,0.66773,0.0002,24.8043]
[1777638298567,26.69,77757.13,0.0,0.66605,0.0002,24.85112]
[1777638299574,26.7,77750.36,0.0,0.66469,0.0002,24.88861]
[1777638300582,26.7,77744.13,0.0,0.66344,0.0002,24.92284]
[1777638302595,26.7,77745.12,0.0,0.66363,0.0002,24.91769]
[1777638307639,26.7,77751.47,0.0,0.66489,0.0002,24.88343]
[1777638308644,26.7,77765.15,0.0,0.66761,0.0002,24.80779]
[1777638309652,26.7,77769.39,0.0,0.66846,0.0002,24.78408]
[1777638314687,26.7,77766.73,0.0,0.66793,0.0002,24.79894]
[1777638319720,26.7,77764.54,0.0,0.66749,0.0002,24.81112]
[1777638324756,26.7,77763.95,0.0,0.66738,0.0002,24.81437]
[1777638329796,26.7,77770.15,0.0,0.66861,0.0002,24.77966]
[1777638330804,26.7,77775.25,0.0,0.66963,0.0002,24.75102]
[1777638332819,26.7,77773.18,0.0,0.66921,0.0002,24.75973]
[1777638336846,26.71,77768.01,0.0,0.66816,0.0002,24.78926]
[1777638341881,26.71,77767.63,0.0,0.66809,0.0002,24.79151]
[1777638346921,26.71,77768.93,0.0,0.66834,0.0002,24.7844]
[1777638351954,26.71,77765.58,0.0,0.66767,0.0002,24.80319]
[1777638354976,26.71,77739.92,0.0,0.66253,0.0002,24.94461]
[1777638360019,26.71,77741.39,0.0,0.66281,0.0002,24.93697]
[1777638365047,26.72,77741.47,0.0,0.66282,0.0002,24.93679]
[1777638368070,26.72,77735.61,0.0,0.66164,0.0002,24.96858]
[1777638373105,26.72,77734.01,0.0,0.66132,0.0002,24.97734]
[1777638378139,26.72,77729.63,0.0,0.66043,0.0002,25.00111]
[1777638383174,26.72,77725.4,0.0,0.65956,0.0002,25.02417]
[1777638388209,26.73,77721.84,0.0,0.65883,0.0002,25.04355]
[1777638393247,26.73,77724.14,0.0,0.65929,0.0002,25.02826]
[1777638398281,26.73,77728.01,0.0,0.66005,0.0002,25.00823]
[1777638403315,26.73,77740.5,0.0,0.66256,0.0002,24.94085]
[1777638408350,26.73,77741.39,0.0,0.66275,0.0002,24.93573]
[1777638412378,26.73,77753.58,0.0,0.66519,0.0002,24.86903]
[1777638417413,26.73,77755.96,0.0,0.66567,0.0002,24.85586]
[1777638419428,26.73,77766.06,0.0,0.66768,0.0002,24.79989]
[1777638421441,26.73,77772.32,0.0,0.66893,0.0002,24.76493]
[1777638426476,26.74,77771.24,0.0,0.66866,0.0002,24.77263]
[1777638431510,26.74,77771.1,0.0,0.66862,0.0002,24.77361]
[1777638436546,26.74,77772.98,0.0,0.66899,0.0002,24.76322]
[1777638441581,26.74,77771.81,0.0,0.66875,0.0002,24.76986]
[1777638446616,26.74,77774.64,0.0,0.66932,0.0002,24.75396]
[1777638451651,26.74,77776.27,0.0,0.66966,0.0002,24.74128]
[1777638456686,26.74,77777.45,0.0,0.66989,0.0002,24.73476]
[1777638459708,26.74,77768.75,0.0,0.66815,0.0002,24.7837]
[1777638460715,26.74,77762.46,0.0,0.6669,0.0002,24.81889]
[1777638461722,26.74,77755.9,0.0,0.66558,0.0002,24.8553]
[1777638466766,26.75,77750.5,0.0,0.66448,0.0002,24.88569]
[1777638469779,26.75,77743.11,0.0,0.66299,0.0002,24.92636]
[1777638474815,26.76,77744.99,0.0,0.66334,0.0002,24.91679]
[1777638479849,26.76,77748.2,0.0,0.66396,0.0002,24.89993]
[1777638484884,26.76,77742.86,0.0,0.66287,0.0002,24.92954]
[1777638489919,26.77,77740.78,0.0,0.66244,0.0002,24.94131]
[1777638492940,26.77,77734.47,0.0,0.66117,0.0002,24.97553]
[1777638497975,26.77,77732.51,0.0,0.66076,0.0002,24.98641]
[1777638503009,26.77,77727.02,0.0,0.65965,0.0002,25.01596]
[1777638508045,26.78,77743.28,0.0,0.6629,0.0002,24.92904]
[1777638509834,26.78,77746.55,0.0,0.66354,0.0002,24.91155]
[1777638515095,26.78,77749.09,0.0,0.66404,0.0002,24.89493]
[1777638518116,26.78,77754.88,0.0,0.66518,0.0002,24.86371]
[1777638523151,26.79,77753.3,0.0,0.66484,0.0002,24.8731]
[1777638528186,26.79,77750.63,0.0,0.66428,0.0002,24.88836]
[1777638533221,26.8,77744.58,0.0,0.66306,0.0002,24.92183]
[1777638538255,26.8,77744.39,0.0,0.663,0.0002,24.92339]
[1777638543291,26.8,77743.16,0.0,0.66273,0.0002,24.93058]
[1777638548327,26.81,77741.28,0.0,0.66234,0.0002,24.94125]
[1777638553382,26.81,77740.69,0.0,0.6622,0.0002,24.94495]
[1777638556404,26.81,77729.47,0.0,0.65995,0.0002,25.00519]
[1777638558417,26.81,77719.98,0.0,0.65805,0.0002,25.05537]
[1777638563453,26.81,77718.0,0.0,0.65765,0.0002,25.06574]
[1777638567481,26.81,77730.35,0.0,0.66013,0.0002,25.00056]
[1777638572516,26.81,77727.24,0.0,0.65951,0.0002,25.01375]
[1777638577550,26.82,77724.16,0.0,0.65888,0.0002,25.03032]
[1777638582587,26.82,77721.3,0.0,0.6583,0.0002,25.04562]
[1777638587621,26.82,77719.23,0.0,0.65788,0.0002,25.05675]
[1777638592657,26.82,77722.68,0.0,0.65856,0.0002,25.03888]
[1777638597691,26.82,77717.98,0.0,0.65761,0.0002,25.06385]
[1777638602726,26.83,77717.33,0.0,0.65747,0.0002,25.06747]
[1777638604742,26.83,77723.57,0.0,0.65872,0.0002,25.03483]
[1777638606757,26.83,77737.59,0.0,0.66152,0.0002,24.96044]
[1777638611789,26.83,77739.18,0.0,0.66185,0.0002,24.95163]
[1777638616824,26.82,77744.11,0.0,0.66284,0.0002,24.92473]
[1777638617831,26.82,77751.6,0.0,0.66434,0.0002,24.88406]
[1777638618838,26.82,77759.28,0.0,0.66587,0.0002,24.842]
[1777638623885,26.82,77772.92,0.0,0.66858,0.0002,24.76639]
[1777638625895,26.82,77778.93,0.0,0.66976,0.0002,24.73281]
[1777638627909,26.82,77771.85,0.0,0.66836,0.0002,24.77245]
[1777638629923,26.82,77781.93,0.0,0.67036,0.0002,24.71597]
[1777638631937,26.82,77789.98,0.0,0.67196,0.0002,24.66691]
[1777638634958,26.82,77794.02,0.0,0.67275,0.0002,24.64414]
[1777638639996,26.83,77795.78,0.0,0.67308,0.0002,24.63459]
[1777638641001,26.83,77804.46,0.0,0.67479,0.0002,24.58482]
[1777638642007,26.83,77804.17,0.0,0.67473,0.0002,24.58659]
[1777638646050,26.83,77797.88,0.0,0.67348,0.0002,24.62308]
[1777638647057,26.83,77785.85,0.0,0.6711,0.0002,24.69165]
[1777638648051,26.83,77766.89,0.0,0.66735,0.0002,24.79784]
[1777638649058,26.83,77759.69,0.0,0.66592,0.0002,24.83759]
[1777638654098,26.83,77760.1,0.0,0.666,0.0002,24.83536]
[1777638657119,26.83,77766.72,0.0,0.66731,0.0002,24.79885]
[1777638659132,26.83,77779.84,0.0,0.66991,0.0002,24.72571]
[1777638660140,26.83,77781.23,0.0,0.67018,0.0002,24.71796]
[1777638663160,26.83,77788.69,0.0,0.67165,0.0002,24.67601]
[1777638666181,26.83,77791.65,0.0,0.67222,0.0002,24.65946]
[1777638671219,26.84,77790.15,0.0,0.67191,0.0002,24.6686]
[1777638673231,26.84,77784.0,0.0,0.67069,0.0002,24.70362]
[1777638678272,26.84,77784.63,0.0,0.6708,0.0002,24.70049]
[1777638683306,26.84,77781.68,0.0,0.6702,0.0002,24.71744]
[1777638688340,26.85,77781.56,0.0,0.67017,0.0002,24.71828]
[1777638693376,26.85,77781.94,0.0,0.67026,0.0002,24.71268]
[1777638698413,26.85,77789.24,0.0,0.6717,0.0002,24.6716]
[1777638702441,26.85,77791.17,0.0,0.67207,0.0002,24.66092]
[1777638707474,26.85,77794.53,0.0,0.67272,0.0002,24.6422]
[1777638712510,26.85,77792.66,0.0,0.67234,0.0002,24.65324]
[1777638717545,26.86,77796.18,0.0,0.67302,0.0002,24.63364]
[1777638722579,26.86,77789.43,0.0,0.67167,0.0002,24.67241]
[1777638727615,26.86,77788.01,0.0,0.67138,0.0002,24.68091]
[1777638728630,26.86,77794.26,0.0,0.67261,0.0002,24.64555]
[1777638731643,26.86,77807.07,0.0,0.67512,0.0002,24.57231]
[1777638732650,26.86,77810.15,0.0,0.67572,0.0002,24.5546]
[1777638737689,26.86,77808.87,0.0,0.67546,0.0002,24.56244]
[1777638741718,26.87,77825.01,0.0,0.6786,0.0002,24.46878]
[1777638742730,26.87,77823.22,0.0,0.67825,0.0002,24.47943]
[1777638744739,26.87,77829.46,0.0,0.67946,0.00019,24.44304]
[1777638746756,26.87,77844.19,0.0,0.68232,0.00019,24.3558]
[1777638747763,26.87,77843.98,0.0,0.68227,0.00019,24.35727]
[1777638748770,26.87,77851.57,0.0,0.68374,0.00019,24.31185]
[1777638749777,26.87,77849.04,0.0,0.68324,0.00019,24.32722]
[1777638751792,26.87,77842.48,0.0,0.68198,0.00019,24.36326]
[1777638753805,26.88,77838.32,0.0,0.68116,0.00019,24.38845]
[1777638756826,26.88,77830.57,0.0,0.67963,0.00019,24.43485]
[1777638759847,26.88,77823.87,0.0,0.67831,0.0002,24.47468]
[1777638764885,26.89,77824.13,0.0,0.67834,0.0002,24.47368]
[1777638768913,26.89,77834.35,0.0,0.68032,0.00019,24.41388]
[1777638773947,26.89,77838.33,0.0,0.68108,0.00019,24.39102]
[1777638778980,26.89,77834.12,0.0,0.68023,0.00019,24.41676]
[1777638780993,26.9,77843.75,0.0,0.6821,0.00019,24.35979]
[1777638782001,26.9,77844.66,0.0,0.68227,0.00019,24.35449]
[1777638787038,26.9,77843.72,0.0,0.68206,0.00019,24.36084]
[1777638792083,26.91,77846.07,0.0,0.68249,0.00019,24.34769]
[1777638793080,26.91,77852.68,0.0,0.68377,0.00019,24.30824]
[1777638794089,26.91,77857.59,0.0,0.68471,0.00019,24.27878]
[1777638799122,26.91,77856.67,0.0,0.6845,0.00019,24.28557]
[1777638804163,26.92,77860.76,0.0,0.68525,0.00019,24.26206]
[1777638809198,26.93,77866.29,0.0,0.68628,0.00019,24.22984]
[1777638814233,26.93,77866.49,0.0,0.6863,0.00019,24.22614]
[1777638819269,26.93,77868.41,0.0,0.68667,0.00019,24.21459]
[1777638824303,26.93,77870.6,0.0,0.6871,0.00019,24.20098]
[1777638828331,26.94,77864.28,0.0,0.68585,0.00019,24.24028]
[1777638832362,26.94,77870.14,0.0,0.68695,0.00019,24.20577]
[1777638833394,26.94,77875.99,0.0,0.68807,0.00019,24.17001]
[1777638834387,26.94,77919.95,0.0,0.69646,0.00019,23.89567]
[1777638835411,26.94,77949.74,0.0,0.70209,0.00019,23.7037]
[1777638837426,26.94,77956.28,0.0,0.70332,0.00019,23.66109]
[1777638838408,26.94,77962.09,0.0,0.70441,0.00019,23.62294]
[1777638840446,26.94,77960.35,0.0,0.70408,0.00019,23.63437]
[1777638845480,26.94,77977.26,0.0,0.70724,0.00019,23.52252]
[1777638846487,26.94,77984.24,0.0,0.70854,0.00019,23.47601]
[1777638848501,26.94,77989.65,0.0,0.70955,0.00019,23.43973]
[1777638853545,26.94,78046.95,0.0,0.7201,0.00018,23.04691]
[1777638854553,26.94,78073.25,0.0,0.72487,0.00018,22.86149]
[1777638855572,26.95,78067.25,0.0,0.72376,0.00018,22.90505]
[1777638856575,26.95,78041.19,0.0,0.71898,0.00018,23.08975]
[1777638857576,26.95,78005.5,0.0,0.71242,0.00018,23.33513]
[1777638858582,26.95,77993.88,0.0,0.71026,0.00019,23.41389]
[1777638859588,26.95,77989.83,0.0,0.70951,0.00019,23.44105]
[1777638863617,26.95,77983.5,0.0,0.70833,0.00019,23.48353]
[1777638865631,26.95,77973.84,0.0,0.70653,0.00019,23.54799]
[1777638869663,26.95,77942.49,0.0,0.70065,0.00019,23.75349]
[1777638870666,26.95,77942.49,0.0,0.70065,0.00019,23.7535]
[1777638871673,26.95,77927.95,0.0,0.69793,0.00019,23.84341]
[1777638872679,26.95,77925.38,0.0,0.69744,0.00019,23.85979]
[1777638874695,26.95,77914.08,0.0,0.6953,0.00019,23.93163]
[1777638875707,26.95,77911.22,0.0,0.69476,0.00019,23.94957]
[1777638878722,26.95,77916.97,0.0,0.69586,0.00019,23.91281]
[1777638880736,26.95,77911.15,0.0,0.69477,0.00019,23.94928]
[1777638881743,26.95,77904.5,0.0,0.6935,0.00019,23.99108]
[1777638885771,26.94,77905.95,0.0,0.69384,0.00019,23.97976]
[1777638888795,26.92,77914.74,0.0,0.69564,0.00019,23.91998]
[1777638893829,26.88,77912.29,0.0,0.69544,0.00019,23.92617]
[1777638897862,26.85,77917.82,0.0,0.69665,0.00019,23.88526]
[1777638901884,26.83,77908.24,0.0,0.69496,0.00019,23.94153]
[1777638903899,26.82,77916.54,0.0,0.69664,0.00019,23.88551]
[1777638904905,26.81,77941.64,0.0,0.70144,0.00019,23.72192]
[1777638905913,26.81,77957.9,0.0,0.70451,0.00019,23.61477]
[1777638906920,26.81,77966.05,0.0,0.70605,0.00019,23.56062]
[1777638907928,26.81,77972.17,0.0,0.7072,0.00019,23.51963]
[1777638908934,26.81,77956.64,0.0,0.70428,0.00019,23.62283]
[1777638909944,26.81,77925.03,0.0,0.6983,0.00019,23.82925]
[1777638910956,26.81,77927.17,0.0,0.69871,0.00019,23.81536]
[1777638911961,26.81,77939.6,0.0,0.70107,0.00019,23.73458]
[1777638912970,26.81,77944.3,0.0,0.70196,0.00019,23.70385]
[1777638914980,26.81,77950.09,0.0,0.70306,0.00019,23.66575]
[1777638918003,26.81,77954.37,0.0,0.70387,0.00019,23.6373]
[1777638921025,26.81,77945.86,0.0,0.70227,0.00019,23.69311]
[1777638922032,26.81,77940.36,0.0,0.70123,0.00019,23.729]
[1777638927068,26.8,77943.19,0.0,0.70178,0.00019,23.70985]
[1777638930091,26.8,77951.29,0.0,0.70333,0.00019,23.65626]
[1777638935127,26.8,77945.03,0.0,0.70218,0.00019,23.69318]
[1777638938147,26.8,77952.25,0.0,0.70355,0.00019,23.64532]
[1777638939154,26.8,77961.63,0.0,0.70532,0.00019,23.58313]
[1777638940163,26.8,77965.7,0.0,0.70609,0.00019,23.55601]
[1777638942174,26.8,77972.47,0.0,0.70737,0.00019,23.51041]
[1777638947209,26.79,77969.51,0.0,0.70683,0.00019,23.52957]
[1777638952245,26.79,77974.33,0.0,0.70776,0.00019,23.49641]
[1777638953251,26.79,77968.16,0.0,0.70661,0.00019,23.53755]
[1777638955269,26.79,77965.4,0.0,0.7061,0.00019,23.55573]
[1777638960302,26.79,77964.85,0.0,0.706,0.00019,23.55897]
[1777638963321,26.79,77972.22,0.0,0.70739,0.00019,23.50947]
[1777638965346,26.78,77978.19,0.0,0.70852,0.00019,23.46919]
[1777638966346,26.78,77988.87,0.0,0.71052,0.00019,23.39695]
[1777638967354,26.78,78006.92,0.0,0.71388,0.00019,23.27361]
[1777638968359,26.78,78013.15,0.0,0.71503,0.00019,23.23067]
[1777638970374,26.78,78019.1,0.0,0.71614,0.00018,23.18946]
[1777638972391,26.78,78014.47,0.0,0.71528,0.00019,23.22157]
[1777638974416,26.78,78002.45,0.0,0.71305,0.00019,23.30427]
[1777638975416,26.79,77986.78,0.0,0.71011,0.00019,23.41178]
[1777638976423,26.79,77978.13,0.0,0.70849,0.00019,23.4702]
[1777638977431,26.79,77976.55,0.0,0.7082,0.00019,23.48078]
[1777638981510,26.78,78000.31,0.0,0.71265,0.00019,23.31892]
[1777638982516,26.78,78010.2,0.0,0.71449,0.00019,23.25093]
[1777638983534,26.78,78004.58,0.0,0.71345,0.00019,23.28956]
[1777638984533,26.78,78011.94,0.0,0.71481,0.00019,23.23885]
[1777638985537,26.78,78017.59,0.0,0.71586,0.00018,23.19972]
[1777638986544,26.78,78025.95,0.0,0.71741,0.00018,23.14153]
[1777638987551,26.78,78019.24,0.0,0.71617,0.00018,23.18807]
[1777638988558,26.78,78011.11,0.0,0.71467,0.00019,23.24435]
[1777638989565,26.78,78008.48,0.0,0.71418,0.00019,23.26247]
[1777638994603,26.78,78013.76,0.0,0.71519,0.00019,23.22198]
[1777638996614,26.78,78021.66,0.0,0.71665,0.00018,23.16725]
[1777639000643,26.78,78014.59,0.0,0.71534,0.00019,23.21632]
[1777639001651,26.78,78021.3,0.0,0.71658,0.00018,23.16971]
[1777639003452,26.78,78024.14,0.0,0.71711,0.00018,23.14986]
[1777639008700,26.78,78028.39,0.0,0.7179,0.00018,23.12008]
[1777639009711,26.78,78037.37,0.0,0.71955,0.00018,23.05721]
[1777639010715,26.78,78046.47,0.0,0.72122,0.00018,22.99318]
[1777639011721,26.78,78054.5,0.0,0.72269,0.00018,22.93632]
[1777639013551,26.78,78068.54,0.0,0.72525,0.00018,22.83624]
[1777639014743,26.78,78080.75,0.0,0.72747,0.00018,22.74833]
[1777639015749,26.78,78087.78,0.0,0.72875,0.00018,22.69703]
[1777639017767,26.79,78087.65,0.0,0.72867,0.00018,22.70037]
[1777639019779,26.79,78082.18,0.0,0.72766,0.00018,22.74095]
[1777639023878,26.79,78087.5,0.0,0.72861,0.00018,22.70275]
[1777639027836,26.79,78095.09,0.0,0.72998,0.00018,22.64788]
[1777639028840,26.79,78095.97,0.0,0.73013,0.00018,22.64172]
[1777639033877,26.79,78098.75,0.0,0.73062,0.00018,22.62209]
[1777639035896,26.79,78109.82,0.0,0.7326,0.00018,22.54133]
[1777639036898,26.8,78120.52,0.0,0.73451,0.00018,22.46289]
[1777639039919,26.8,78113.75,0.0,0.73329,0.00018,22.51316]
[1777639042939,26.8,78120.99,0.0,0.73457,0.00018,22.46028]
[1777639045964,26.8,78136.65,0.0,0.73732,0.00018,22.34605]
[1777639048989,26.82,78112.78,0.0,0.73296,0.00018,22.52713]
[1777639049992,26.82,78096.57,0.0,0.73004,0.00018,22.64562]
[1777639055027,26.82,78093.82,0.0,0.72956,0.00018,22.66238]
[1777639056035,26.82,78088.27,0.0,0.72855,0.00018,22.7028]
[1777639057039,26.82,78070.21,0.0,0.72528,0.00018,22.83286]
[1777639058049,26.82,78057.43,0.0,0.72295,0.00018,22.92409]
[1777639059054,26.82,78042.7,0.0,0.72025,0.00018,23.02826]
[1777639060060,26.82,78034.32,0.0,0.71871,0.00018,23.08693]
[1777639063081,26.82,78047.18,0.0,0.72107,0.00018,22.99666]
[1777639065095,26.82,78055.36,0.0,0.72256,0.00018,22.93886]
[1777639070129,26.82,78053.95,0.0,0.72231,0.00018,22.94879]
[1777639072143,26.82,78048.52,0.0,0.72132,0.00018,22.98704]
[1777639077179,26.82,78046.59,0.0,0.72098,0.00018,23.00025]
[1777639082214,26.82,78066.59,0.0,0.72464,0.00018,22.858]
[1777639085235,26.82,78055.07,0.0,0.72254,0.00018,22.93974]
[1777639086241,26.82,78046.17,0.0,0.72092,0.00018,23.00254]
[1777639087249,26.82,78039.08,0.0,0.71962,0.00018,23.05225]
[1777639092284,26.82,78036.96,0.0,0.71924,0.00018,23.06653]
[1777639095305,26.82,78028.76,0.0,0.71774,0.00018,23.12357]
[1777639100340,26.82,78027.77,0.0,0.71756,0.00018,23.1304]
[1777639105375,26.81,78030.04,0.0,0.71798,0.00018,23.11439]
[1777639106382,26.81,78037.26,0.0,0.71931,0.00018,23.0638]
[1777639107389,26.81,78043.38,0.0,0.72044,0.00018,23.02076]
[1777639109404,26.81,78050.93,0.0,0.72182,0.00018,22.96749]
[1777639114438,26.81,78057.99,0.0,0.72314,0.00018,22.91349]
[1777639115444,26.81,78066.78,0.0,0.72474,0.00018,22.85088]
[1777639116452,26.81,78078.07,0.0,0.72679,0.00018,22.77004]
[1777639121488,26.81,78075.37,0.0,0.7263,0.00018,22.78968]
[1777639123501,26.81,78066.58,0.0,0.7247,0.00018,22.85262]
[1777639124508,26.81,78060.3,0.0,0.72356,0.00018,22.89735]
[1777639128536,26.81,78054.93,0.0,0.72258,0.00018,22.93535]
[1777639130552,26.81,78044.26,0.0,0.72063,0.00018,23.01065]
[1777639131557,26.81,78038.26,0.0,0.71953,0.00018,23.05284]
[1777639133571,26.81,78028.57,0.0,0.71774,0.00018,23.12052]
[1777639138612,26.81,78029.34,0.0,0.71789,0.00018,23.11497]
[1777639142640,26.81,78016.0,0.0,0.71543,0.00018,23.20741]
[1777639143647,26.81,78014.28,0.0,0.71512,0.00019,23.21922]
[1777639147676,26.81,78008.4,0.0,0.71403,0.00019,23.25938]
[1777639150697,26.81,78000.25,0.0,0.71253,0.00019,23.31505]
[1777639151704,26.81,77994.79,0.0,0.71151,0.00019,23.3522]
[1777639153717,26.81,77981.64,0.0,0.70906,0.00019,23.44122]
[1777639154724,26.81,77975.9,0.0,0.70799,0.00019,23.47976]
[1777639156737,26.81,77977.23,0.0,0.70824,0.00019,23.47054]
[1777639157745,26.81,77991.12,0.0,0.71084,0.00019,23.37657]
[1777639158752,26.81,77989.89,0.0,0.71062,0.00019,23.38474]
[1777639164640,26.8,77990.36,0.0,0.71073,0.00019,23.38049]
[1777639166809,26.8,77996.71,0.0,0.71192,0.00019,23.33698]
[1777639169829,26.8,77998.02,0.0,0.71218,0.00019,23.32773]
[1777639174863,26.8,77995.93,0.0,0.71182,0.00019,23.33769]
[1777639179899,26.8,77994.31,0.0,0.71153,0.00019,23.34829]
[1777639184934,26.8,77992.4,0.0,0.71119,0.00019,23.36085]
[1777639186948,26.79,77986.38,0.0,0.71007,0.00019,23.4015]
[1777639191982,26.79,77987.94,0.0,0.71037,0.00019,23.39047]
[1777639193998,26.79,77979.74,0.0,0.70884,0.00019,23.44597]
[1777639199032,26.79,77991.7,0.0,0.71108,0.00019,23.36492]
[1777639204074,26.79,77997.46,0.0,0.71216,0.00019,23.3254]
[1777639209104,26.79,77999.06,0.0,0.71246,0.00019,23.31433]
[1777639214141,26.79,78002.0,0.0,0.71301,0.00019,23.29415]
[1777639219177,26.79,78000.2,0.0,0.71267,0.00019,23.30641]
[1777639222201,26.79,78008.76,0.0,0.71426,0.00019,23.24772]
[1777639224215,26.79,78014.68,0.0,0.71536,0.00019,23.207]
[1777639227234,26.79,78008.37,0.0,0.71418,0.00019,23.25069]
[1777639229253,26.79,78033.77,0.0,0.71888,0.00018,23.07448]
[1777639230260,26.79,78054.48,0.0,0.72268,0.00018,22.92844]
[1777639233283,26.79,78079.58,0.0,0.72726,0.00018,22.74535]
[1777639234294,26.79,78096.91,0.0,0.73038,0.00018,22.62023]
[1777639239325,26.8,78094.86,0.0,0.72999,0.00018,22.63594]
[1777639244360,26.8,78095.82,0.0,0.73015,0.00018,22.62972]
[1777639245366,26.8,78090.01,0.0,0.7291,0.00018,22.67207]
[1777639248388,26.8,78084.76,0.0,0.72814,0.00018,22.71042]
[1777639253425,26.8,78080.74,0.0,0.72741,0.00018,22.73978]
[1777639256443,26.8,78067.15,0.0,0.72493,0.00018,22.83781]
[1777639259467,26.8,78058.76,0.0,0.72339,0.00018,22.89804]
[1777639264512,26.81,78056.81,0.0,0.72302,0.00018,22.91244]
[1777639266517,26.81,78064.14,0.0,0.72435,0.00018,22.86056]
[1777639271553,26.81,78051.98,0.0,0.72211,0.00018,22.94768]
[1777639273564,26.81,78043.95,0.0,0.72064,0.00018,23.00448]
[1777639277591,26.81,78038.77,0.0,0.71967,0.00018,23.04143]
[1777639280613,26.81,78030.97,0.0,0.71823,0.00018,23.09632]
[1777639284641,26.81,78025.71,0.0,0.71726,0.00018,23.13315]
[1777639288669,26.82,78016.08,0.0,0.71547,0.00018,23.20016]
[1777639291690,26.82,78008.25,0.0,0.71404,0.00019,23.2505]
[1777639296725,26.82,78005.66,0.0,0.71355,0.00019,23.26859]
[1777639301760,26.82,78002.91,0.0,0.71303,0.00019,23.28799]
[1777639302775,26.82,77992.87,0.0,0.71116,0.00019,23.35651]
[1777639303776,26.82,77989.47,0.0,0.71052,0.00019,23.37958]
[1777639308810,26.82,77980.46,0.0,0.70884,0.00019,23.44053]
[1777639309817,26.82,77972.08,0.0,0.70726,0.00019,23.49688]
[1777639310823,26.82,77968.44,0.0,0.70658,0.00019,23.52126]
[1777639311835,26.82,77958.2,0.0,0.70465,0.00019,23.58935]
[1777639312838,26.82,77961.87,0.0,0.70534,0.00019,23.56499]
[1777639317873,26.82,77958.34,0.0,0.70468,0.00019,23.58826]
[1777639321902,26.82,77943.38,0.0,0.70186,0.00019,23.6866]
[1777639322908,26.82,77943.18,0.0,0.70183,0.00019,23.68787]
[1777639327943,26.82,77940.46,0.0,0.70132,0.00019,23.70517]
[1777639331976,26.82,77951.22,0.0,0.70337,0.00019,23.63412]
[1777639332989,26.82,77956.72,0.0,0.70441,0.00019,23.59768]
[1777639333989,26.81,77962.27,0.0,0.70546,0.00019,23.56078]
[1777639335879,26.81,77966.74,0.0,0.7063,0.00019,23.53091]
[1777639340033,26.81,77973.21,0.0,0.70753,0.00019,23.48736]
[1777639345948,26.81,77972.25,0.0,0.70736,0.00019,23.49348]
[1777639351108,26.81,77964.1,0.0,0.70585,0.00019,23.54389]
[1777639356144,26.81,77964.09,0.0,0.70586,0.00019,23.54372]
[1777639358158,26.81,77953.45,0.0,0.70386,0.00019,23.61412]
[1777639361179,26.81,77948.74,0.0,0.70297,0.00019,23.64499]
[1777639364200,26.81,77939.13,0.0,0.70116,0.00019,23.70782]
[1777639367222,26.81,77949.31,0.0,0.70309,0.00019,23.64086]
[1777639371250,26.81,77955.11,0.0,0.70419,0.00019,23.60233]
[1777639372257,26.81,77960.81,0.0,0.70527,0.00019,23.56456]
[1777639377291,26.8,77958.43,0.0,0.70482,0.00019,23.58013]
[1777639382326,26.8,77953.73,0.0,0.70395,0.00019,23.61089]
[1777639387361,26.8,77954.22,0.0,0.70405,0.00019,23.6073]
[1777639388373,26.8,77960.09,0.0,0.70516,0.00019,23.56839]
[1777639393404,26.8,77960.36,0.0,0.70521,0.00019,23.56646]
[1777639398438,26.8,77961.09,0.0,0.70535,0.00019,23.56144]
[1777639403474,26.8,77963.33,0.0,0.70578,0.00019,23.54643]
[1777639407501,26.8,77956.71,0.0,0.70453,0.00019,23.59038]
[1777639409518,26.8,77946.01,0.0,0.70251,0.00019,23.66101]
[1777639410526,26.8,77937.03,0.0,0.70081,0.00019,23.71977]
[1777639413546,26.8,77930.04,0.0,0.6995,0.00019,23.76142]
[1777639418581,26.8,77926.37,0.0,0.69881,0.00019,23.78508]
[1777639423615,26.8,77920.53,0.0,0.6977,0.00019,23.82261]
[1777639428651,26.8,77919.77,0.0,0.69754,0.00019,23.82788]
[1777639433685,26.8,77921.99,0.0,0.69795,0.00019,23.81409]
[1777639438721,26.8,77919.29,0.0,0.69743,0.00019,23.83192]
[1777639443755,26.81,77921.2,0.0,0.69778,0.00019,23.82006]
[1777639448793,26.81,77924.26,0.0,0.69835,0.00019,23.80082]
[1777639453829,26.81,77931.0,0.0,0.69962,0.00019,23.75764]
[1777639458865,26.81,77936.14,0.0,0.70059,0.00019,23.72431]
[1777639463900,26.81,77937.85,0.0,0.70091,0.00019,23.71332]
[1777639468935,26.81,77931.71,0.0,0.69974,0.00019,23.75338]
[1777639473970,26.81,77933.27,0.0,0.70006,0.00019,23.7396]
[1777639479005,26.81,77928.9,0.0,0.69923,0.00019,23.76807]
[1777639483037,26.81,77919.96,0.0,0.69752,0.00019,23.82579]
[1777639486057,26.81,77926.29,0.0,0.69873,0.00019,23.78495]
[1777639487063,26.81,77919.75,0.0,0.69748,0.00019,23.8271]
[1777639489076,26.81,77919.59,0.0,0.69745,0.00019,23.82807]
[1777639495120,26.81,77919.59,0.0,0.69746,0.00019,23.82782]
[1777639500163,26.81,77918.5,0.0,0.69726,0.00019,23.83452]
[1777639505188,26.81,77910.79,0.0,0.6958,0.00019,23.88358]
[1777639509218,26.81,77907.95,0.0,0.69525,0.00019,23.90182]
[1777639514253,26.81,77913.19,0.0,0.69625,0.00019,23.86845]
[1777639517161,26.81,77924.37,0.0,0.69838,0.00019,23.79666]
[1777639519287,26.81,77926.34,0.0,0.69876,0.00019,23.78395]
[1777639524323,26.81,77928.3,0.0,0.69913,0.00019,23.77117]
[1777639527344,26.81,77922.13,0.0,0.69796,0.00019,23.81093]
[1777639532379,26.81,77922.0,0.0,0.69796,0.00019,23.8079]
[1777639535400,26.81,77915.43,0.0,0.69671,0.00019,23.85003]
[1777639540435,26.81,77921.29,0.0,0.69783,0.00019,23.81228]
[1777639545471,26.81,77925.57,0.0,0.69865,0.00019,23.78473]
[1777639551514,26.81,77924.49,0.0,0.69844,0.00019,23.79174]
[1777639556548,26.81,77921.67,0.0,0.69789,0.00019,23.8102]
[1777639561583,26.81,77920.63,0.0,0.69769,0.00019,23.81704]
[1777639565612,26.81,77951.05,0.0,0.70346,0.00019,23.61909]
[1777639566618,26.81,77961.62,0.0,0.70545,0.00019,23.54924]
[1777639571653,26.81,77962.99,0.0,0.7057,0.00019,23.54067]
[1777639576689,26.82,77964.74,0.0,0.70601,0.00019,23.52956]
[1777639581722,26.82,77965.5,0.0,0.70614,0.00019,23.52504]
[1777639583737,26.82,77985.45,0.0,0.70987,0.00019,23.3914]
[1777639584743,26.82,77999.29,0.0,0.71245,0.00019,23.29754]
[1777639589778,26.82,78002.34,0.0,0.71299,0.00019,23.27757]
[1777639594814,26.83,77998.51,0.0,0.71228,0.00019,23.30078]
[1777639597836,26.83,77992.01,0.0,0.71106,0.00019,23.34542]
[1777639602869,26.83,77990.8,0.0,0.71082,0.00019,23.3543]
[1777639607905,26.83,77969.4,0.0,0.70679,0.00019,23.49925]
[1777639608911,26.83,77959.32,0.0,0.70489,0.00019,23.56648]
[1777639609919,26.83,77952.82,0.0,0.70366,0.00019,23.60959]
[1777639614974,26.84,77953.24,0.0,0.70371,0.00019,23.60764]
[1777639620030,26.84,77960.81,0.0,0.70512,0.00019,23.55839]
[1777639621035,26.84,78005.84,0.0,0.71353,0.00019,23.25516]
[1777639622037,26.84,78005.84,0.0,0.71352,0.00019,23.25526]
[1777639623047,26.84,78014.01,0.0,0.71504,0.00019,23.19921]
[1777639626065,26.84,78007.81,0.0,0.71388,0.00019,23.24209]
[1777639631101,26.85,78007.69,0.0,0.71383,0.00019,23.24397]
[1777639636136,26.85,78008.24,0.0,0.7139,0.00019,23.24152]
[1777639641170,26.86,78011.21,0.0,0.71441,0.00019,23.22263]
[1777639646206,26.86,78011.82,0.0,0.71449,0.00019,23.21992]
[1777639651242,26.87,78007.15,0.0,0.7136,0.00019,23.24966]
[1777639653255,26.87,78005.44,0.0,0.71327,0.00019,23.26185]
[1777639658291,26.88,78007.52,0.0,0.71363,0.00019,23.24882]
[1777639663323,26.88,77999.13,0.0,0.71204,0.00019,23.30733]
[1777639668238,26.88,77990.44,0.0,0.7104,0.00019,23.36721]
[1777639673398,26.9,77998.26,0.0,0.71172,0.00019,23.31908]
[1777639678434,26.91,77997.84,0.0,0.71162,0.00019,23.32298]
[1777639683468,26.91,78003.98,0.0,0.71274,0.00019,23.28212]
[1777639688503,26.92,78005.58,0.0,0.713,0.00019,23.27235]
[1777639692530,26.92,78014.73,0.0,0.71467,0.00018,23.21071]
[1777639697566,26.92,78016.36,0.0,0.71494,0.00018,23.2007]
[1777639702601,26.93,78012.2,0.0,0.71414,0.00018,23.23055]
[1777639707636,26.93,78010.64,0.0,0.71382,0.00018,23.24238]
[1777639713678,26.94,78012.87,0.0,0.71422,0.00018,23.2249]
[1777639718713,26.94,78011.41,0.0,0.71391,0.00018,23.23617]
[1777639723748,26.95,78012.57,0.0,0.71409,0.00018,23.22953]
[1777639728782,26.95,78009.4,0.0,0.71347,0.00018,23.25244]
[1777639733819,26.96,78007.98,0.0,0.71318,0.00018,23.26333]
[1777639734827,26.96,77999.46,0.0,0.7116,0.00019,23.32128]
[1777639739862,26.96,78001.99,0.0,0.71206,0.00019,23.30432]
[1777639744898,26.96,77992.52,0.0,0.7103,0.00019,23.36845]
[1777639749931,26.96,77993.61,0.0,0.71049,0.00019,23.36164]
[1777639752953,26.96,77987.94,0.0,0.70943,0.00019,23.40003]
[1777639754968,26.96,77993.99,0.0,0.71055,0.00019,23.35953]
[1777639760006,26.97,77991.32,0.0,0.71004,0.00019,23.37821]
[1777639763028,26.97,77985.1,0.0,0.70887,0.00019,23.42042]
[1777639768063,26.97,77981.79,0.0,0.70824,0.00019,23.44313]
[1777639772091,26.97,77974.63,0.0,0.70691,0.00019,23.48749]
[1777639777127,26.97,77980.01,0.0,0.7079,0.00019,23.45216]
[1777639783167,26.98,77979.14,0.0,0.70772,0.00019,23.45865]
[1777639788202,26.98,77980.93,0.0,0.70804,0.00019,23.44733]
[1777639793237,26.98,77977.8,0.0,0.70744,0.00019,23.46883]
[1777639798272,26.98,77975.66,0.0,0.70702,0.00019,23.48366]
[1777639803307,26.99,77973.16,0.0,0.70654,0.00019,23.50076]
[1777639808341,26.99,77975.03,0.0,0.70687,0.00019,23.48902]
[1777639813378,26.99,77971.52,0.0,0.7062,0.00019,23.51304]
[1777639816399,26.99,77979.16,0.0,0.70761,0.00019,23.4628]
[1777639818412,27.0,77984.92,0.0,0.70867,0.00019,23.42471]
[1777639823449,27.0,77983.11,0.0,0.70832,0.00019,23.43758]
[1777639825464,27.0,77978.71,0.0,0.70749,0.00019,23.46714]
[1777639830498,27.0,77978.31,0.0,0.70739,0.00019,23.47061]
[1777639835535,27.01,77977.92,0.0,0.70732,0.00019,23.47029]
[1777639840568,27.01,77979.8,0.0,0.70765,0.00019,23.45858]
[1777639846614,27.01,77980.36,0.0,0.70773,0.00019,23.45584]
[1777639851644,27.02,77979.29,0.0,0.70751,0.00019,23.46371]
[1777639856681,27.02,77978.11,0.0,0.70727,0.00019,23.47224]
[1777639859702,27.02,77971.87,0.0,0.7061,0.00019,23.51394]
[1777639864736,27.02,77970.75,0.0,0.70588,0.00019,23.5217]
[1777639869777,27.02,77972.24,0.0,0.70614,0.00019,23.51226]
[1777639874812,27.02,77977.71,0.0,0.70716,0.00019,23.47633]
[1777639879851,27.03,77971.16,0.0,0.70593,0.00019,23.51992]
[1777639884883,27.03,77973.24,0.0,0.70631,0.00019,23.50632]
[1777639890925,27.03,77971.43,0.0,0.70597,0.00019,23.51854]
[1777639895962,27.03,77968.92,0.0,0.70552,0.00019,23.53149]
[1777639900997,27.03,77973.5,0.0,0.70637,0.00019,23.50149]
[1777639906032,27.03,77972.84,0.0,0.70623,0.00019,23.50621]
[1777639911066,27.03,77970.47,0.0,0.70578,0.00019,23.52221]
[1777639916101,27.03,77968.7,0.0,0.70544,0.00019,23.5342]
[1777639921137,27.03,77965.46,0.0,0.70483,0.00019,23.55588]
[1777639926172,27.04,77961.77,0.0,0.70413,0.00019,23.58046]
[1777639931207,27.04,77958.91,0.0,0.70358,0.00019,23.59946]
[1777639936242,27.04,77959.92,0.0,0.70376,0.00019,23.59313]
[1777639941278,27.04,77959.76,0.0,0.70373,0.00019,23.59424]
[1777639946311,27.04,77960.91,0.0,0.70395,0.00019,23.58676]
[1777639951347,27.04,77962.55,0.0,0.70427,0.00019,23.57242]
[1777639956382,27.04,77962.98,0.0,0.70435,0.00019,23.56976]
[1777639961418,27.04,77959.95,0.0,0.70378,0.00019,23.58972]
[1777639966452,27.04,77959.55,0.0,0.7037,0.00019,23.59249]
[1777639971487,27.04,77960.38,0.0,0.70385,0.00019,23.58724]
[1777639976522,27.04,77960.29,0.0,0.70383,0.00019,23.58804]
[1777639981558,27.04,77959.6,0.0,0.70369,0.00019,23.59287]
[1777639986593,27.05,77957.86,0.0,0.70335,0.00019,23.60472]
[1777639991633,27.05,77955.14,0.0,0.70283,0.00019,23.62276]
[1777639996672,27.05,77953.6,0.0,0.70254,0.00019,23.63293]
[1777640001705,27.05,77952.55,0.0,0.70234,0.00019,23.63992]
[1777640005733,27.05,77945.76,0.0,0.70106,0.00019,23.68381]
[1777640007753,27.05,77937.76,0.0,0.69956,0.00019,23.73536]
[1777640008756,27.05,77930.23,0.0,0.69813,0.00019,23.78367]
[1777640010629,27.05,77930.57,0.0,0.6982,0.00019,23.78146]
[1777640015808,27.05,77937.63,0.0,0.69956,0.00019,23.73246]
[1777640020838,27.05,77936.42,0.0,0.69933,0.00019,23.7403]
[1777640025874,27.05,77934.97,0.0,0.69905,0.00019,23.74975]
[1777640032922,27.05,77932.86,0.0,0.69866,0.00019,23.76297]
[1777640037958,27.05,77933.12,0.0,0.69871,0.00019,23.761]
[1777640042992,27.05,77934.04,0.0,0.6989,0.00019,23.75482]
[1777640048027,27.04,77934.67,0.0,0.69902,0.00019,23.75053]
[1777640052055,27.04,77924.96,0.0,0.6972,0.00019,23.81225]
[1777640056083,27.04,77917.34,0.0,0.69576,0.00019,23.86028]
[1777640057089,27.04,77911.37,0.0,0.69463,0.00019,23.8979]
[1777640062127,27.04,77909.42,0.0,0.69426,0.00019,23.91013]
[1777640067161,27.04,77911.76,0.0,0.6947,0.00019,23.89545]
[1777640072196,27.04,77910.79,0.0,0.69454,0.00019,23.89783]
[1777640077232,27.04,77911.17,0.0,0.69461,0.00019,23.89538]
[1777640082267,27.04,77913.26,0.0,0.69501,0.00019,23.8822]
[1777640087302,27.04,77912.81,0.0,0.69493,0.00019,23.88499]
[1777640092340,27.04,77912.68,0.0,0.6949,0.00019,23.88574]
[1777640097373,27.04,77912.69,0.0,0.69491,0.00019,23.88561]
[1777640102409,27.04,77915.48,0.0,0.69544,0.00019,23.86794]
[1777640103417,27.04,77923.7,0.0,0.697,0.00019,23.81584]
[1777640108451,27.04,77925.55,0.0,0.69736,0.00019,23.80369]
[1777640110465,27.04,77935.2,0.0,0.69919,0.00019,23.74187]
[1777640111473,27.04,77943.33,0.0,0.70072,0.00019,23.68954]
[1777640116507,27.04,77947.28,0.0,0.70147,0.00019,23.66374]
[1777640121542,27.04,77943.89,0.0,0.70084,0.00019,23.68556]
[1777640126577,27.04,77945.15,0.0,0.70107,0.00019,23.67738]
[1777640131612,27.04,77943.33,0.0,0.70075,0.00019,23.68541]
[1777640136646,27.04,77941.21,0.0,0.70035,0.00019,23.69922]
[1777640141682,27.04,77935.69,0.0,0.69931,0.00019,23.7348]
[1777640146727,27.04,77930.69,0.0,0.69836,0.00019,23.76686]
[1777640151752,27.04,77926.93,0.0,0.69765,0.00019,23.7908]
[1777640154773,27.04,77922.98,0.0,0.69691,0.00019,23.81576]
[1777640159808,27.03,77922.77,0.0,0.69688,0.00019,23.8167]
[1777640164843,27.03,77922.13,0.0,0.69677,0.00019,23.82026]
[1777640169878,27.03,77923.16,0.0,0.69698,0.00019,23.8132]
[1777640174913,27.03,77923.11,0.0,0.69699,0.00019,23.81298]
[1777640179949,27.02,77928.23,0.0,0.69798,0.00019,23.77981]
[1777640184983,27.02,77931.49,0.0,0.6986,0.00019,23.75856]
[1777640190018,27.02,77930.3,0.0,0.69839,0.00019,23.76579]
[1777640195055,27.02,77930.18,0.0,0.6984,0.00019,23.76242]
[1777640200088,27.02,77932.09,0.0,0.69877,0.00019,23.74974]
[1777640202103,27.02,77938.4,0.0,0.69997,0.00019,23.70895]
[1777640207137,27.02,77938.82,0.0,0.70006,0.00019,23.70607]
[1777640212172,27.01,77939.87,0.0,0.70026,0.00019,23.6992]
[1777640217206,27.01,77940.25,0.0,0.70033,0.00019,23.69668]
[1777640222243,27.01,77940.05,0.0,0.70029,0.00019,23.69792]
[1777640227276,27.01,77939.55,0.0,0.7002,0.00019,23.70107]
[1777640232312,27.01,77939.85,0.0,0.70026,0.00019,23.69924]
[1777640237347,27.02,77941.04,0.0,0.70048,0.00019,23.69171]
[1777640242385,27.02,77946.75,0.0,0.70155,0.00019,23.65494]
[1777640247417,27.02,77948.84,0.0,0.70193,0.00019,23.64172]
[1777640252453,27.02,77950.67,0.0,0.70228,0.00019,23.62661]
[1777640257493,27.02,77949.53,0.0,0.70205,0.00019,23.63459]
[1777640262530,27.02,77951.26,0.0,0.70236,0.00019,23.62388]
[1777640267562,27.03,77949.98,0.0,0.70211,0.00019,23.63252]
[1777640272598,27.03,77947.77,0.0,0.70169,0.00019,23.64719]
[1777640277633,27.03,77946.64,0.0,0.70147,0.00019,23.65478]
[1777640282668,27.03,77947.88,0.0,0.70169,0.00019,23.64707]
[1777640286697,27.03,77941.23,0.0,0.70043,0.00019,23.69056]
[1777640291731,27.03,77936.8,0.0,0.69957,0.00019,23.71974]
[1777640297773,27.04,77936.54,0.0,0.6995,0.00019,23.72247]
[1777640302808,27.04,77935.02,0.0,0.69918,0.00019,23.73311]
[1777640305829,27.04,77928.74,0.0,0.69798,0.00019,23.77379]
[1777640311870,27.05,77928.55,0.0,0.69795,0.00019,23.77196]
[1777640316911,27.05,77928.19,0.0,0.69786,0.00019,23.77512]
[1777640320934,27.05,77944.95,0.0,0.701,0.00019,23.66824]
[1777640321942,27.06,77942.16,0.0,0.70047,0.00019,23.68641]
[1777640326976,27.06,77941.66,0.0,0.70036,0.00019,23.69033]
[1777640332013,27.06,77941.89,0.0,0.70038,0.00019,23.68955]
[1777640337052,27.06,77941.17,0.0,0.70022,0.00019,23.69496]
[1777640342953,27.07,77940.19,0.0,0.70001,0.00019,23.70225]
[1777640347137,27.07,77931.08,0.0,0.69827,0.00019,23.76135]
[1777640348144,27.07,77937.07,0.0,0.6994,0.00019,23.72313]
[1777640351169,27.07,77939.01,0.0,0.69975,0.00019,23.71115]
[1777640356202,27.08,77940.76,0.0,0.70006,0.00019,23.70072]
[1777640358216,27.09,77931.54,0.0,0.69824,0.00019,23.76262]
[1777640363252,27.11,77920.93,0.0,0.69614,0.00019,23.83339]
[1777640368284,27.11,77919.21,0.0,0.69579,0.00019,23.84498]
[1777640371307,27.11,77913.16,0.0,0.69466,0.00019,23.87947]
[1777640375337,27.11,77909.91,0.0,0.69405,0.00019,23.89975]
[1777640380371,27.11,77905.89,0.0,0.69327,0.00019,23.92516]
[1777640384398,27.11,77900.57,0.0,0.69226,0.00019,23.95843]
[1777640389435,27.11,77891.89,0.0,0.69059,0.00019,24.01242]
[1777640390442,27.11,77884.8,0.0,0.68924,0.00019,24.05601]
[1777640392463,27.11,77870.01,0.0,0.6864,0.00019,24.14604]
[1777640393465,27.12,77860.25,0.0,0.68451,0.00019,24.20507]
[1777640394474,27.12,77852.95,0.0,0.6831,0.00019,24.24892]
[1777640399508,27.12,77853.52,0.0,0.68316,0.00019,24.24693]
[1777640403543,27.13,77867.28,0.0,0.68579,0.00019,24.16527]
[1777640404545,27.13,77888.41,0.0,0.68984,0.00019,24.03679]
[1777640405550,27.13,77902.47,0.0,0.69252,0.00019,23.94991]
[1777640406557,27.13,77911.04,0.0,0.69415,0.00019,23.8965]
[1777640407563,27.13,77916.73,0.0,0.69523,0.00019,23.86076]
[1777640409579,27.13,77928.23,0.0,0.69741,0.00019,23.78802]
[1777640414618,27.13,77931.75,0.0,0.69807,0.00019,23.76568]
[1777640419653,27.13,77939.79,0.0,0.69958,0.00019,23.71442]
[1777640424684,27.13,77939.0,0.0,0.69943,0.00019,23.7197]
[1777640425691,27.13,77945.98,0.0,0.70074,0.00019,23.675]
[1777640426698,27.13,77955.07,0.0,0.70244,0.00019,23.61642]
[1777640428712,27.13,77948.21,0.0,0.70114,0.00019,23.6611]
[1777640431739,27.13,77955.36,0.0,0.70249,0.00019,23.61164]
[1777640433748,27.13,77971.47,0.0,0.70549,0.00019,23.50679]
[1777640434756,27.13,77974.94,0.0,0.70614,0.00019,23.48412]
[1777640437795,27.14,77983.22,0.0,0.70766,0.00019,23.42998]
[1777640439808,27.14,77995.25,0.0,0.70988,0.00018,23.35029]
[1777640440815,27.14,78006.35,0.0,0.71193,0.00018,23.27603]
[1777640445850,27.14,78004.5,0.0,0.71156,0.00018,23.2894]
[1777640450888,27.15,78004.69,0.0,0.71157,0.00018,23.28929]
[1777640455923,27.15,77999.41,0.0,0.71057,0.00018,23.32576]
[1777640460960,27.15,77999.22,0.0,0.7105,0.00018,23.32809]
[1777640463982,27.16,78006.36,0.0,0.7118,0.00018,23.28084]
[1777640468012,27.19,78011.89,0.0,0.71257,0.00018,23.25327]
[1777640473047,27.23,78019.34,0.0,0.71368,0.00018,23.21283]
[1777640478087,27.24,78022.87,0.0,0.71429,0.00018,23.19037]
[1777640483124,27.27,78016.1,0.0,0.71283,0.00018,23.24461]
[1777640488158,27.28,78011.76,0.0,0.71195,0.00018,23.27703]
[1777640493192,27.29,78014.97,0.0,0.71252,0.00018,23.25314]
[1777640498232,27.3,78016.57,0.0,0.71278,0.00018,23.24385]
[1777640504078,27.33,78030.81,0.0,0.71514,0.00018,23.15695]
[1777640505288,27.33,78041.55,0.0,0.71709,0.00018,23.08434]
[1777640506294,27.33,78049.45,0.0,0.71851,0.00018,23.03064]
[1777640507302,27.33,78047.51,0.0,0.71815,0.00018,23.04425]
[1777640512337,27.34,78049.02,0.0,0.71839,0.00018,23.03542]
[1777640514150,27.34,78066.23,0.0,0.72148,0.00018,22.91756]
[1777640515358,27.34,78081.52,0.0,0.72422,0.00018,22.81135]
[1777640516368,27.34,78086.66,0.0,0.72513,0.00018,22.77564]
[1777640519388,27.34,78090.3,0.0,0.72577,0.00018,22.7508]
[1777640524227,27.35,78105.64,0.0,0.72847,0.00018,22.64385]
[1777640525433,27.35,78112.59,0.0,0.72969,0.00018,22.59483]
[1777640527446,27.35,78104.26,0.0,0.7282,0.00018,22.65461]
[1777640528454,27.36,78098.56,0.0,0.72711,0.00018,22.69787]
[1777640529460,27.36,78091.54,0.0,0.72585,0.00018,22.74752]
[1777640534496,27.37,78094.05,0.0,0.72628,0.00018,22.73061]
[1777640539531,27.37,78091.32,0.0,0.72578,0.00018,22.75043]
[1777640541545,27.38,78084.38,0.0,0.72448,0.00018,22.80165]
[1777640542553,27.38,78078.63,0.0,0.72345,0.00018,22.8419]
[1777640547587,27.38,78077.3,0.0,0.72319,0.00018,22.85199]
[1777640552622,27.38,78077.36,0.0,0.7232,0.00018,22.84857]
[1777640557662,27.39,78084.0,0.0,0.72438,0.00018,22.80289]
[1777640558664,27.39,78100.31,0.0,0.72728,0.00018,22.68866]
[1777640559675,27.39,78105.95,0.0,0.72828,0.00018,22.64902]
[1777640562693,27.39,78112.45,0.0,0.72942,0.00018,22.60338]
[1777640567732,27.39,78112.16,0.0,0.72936,0.00018,22.60586]
[1777640572764,27.39,78112.17,0.0,0.72935,0.00018,22.60636]
[1777640577799,27.39,78110.93,0.0,0.72911,0.00018,22.61583]
[1777640582834,27.4,78108.75,0.0,0.72871,0.00018,22.63198]
[1777640587868,27.4,78109.12,0.0,0.72876,0.00018,22.62986]
[1777640592905,27.4,78109.03,0.0,0.72874,0.00018,22.63077]
[1777640597939,27.4,78108.3,0.0,0.7286,0.00018,22.63627]
[1777640602974,27.4,78107.02,0.0,0.72837,0.00018,22.64556]
[1777640608011,27.4,78105.74,0.0,0.72813,0.00018,22.65484]
[1777640613045,27.4,78104.54,0.0,0.72794,0.00018,22.65972]
[1777640618080,27.4,78107.0,0.0,0.72837,0.00018,22.64259]
[1777640623115,27.4,78111.0,0.0,0.72907,0.00018,22.61467]
[1777640628155,27.41,78107.64,0.0,0.72847,0.00018,22.63881]
[1777640633190,27.41,78108.2,0.0,0.72856,0.00018,22.63528]
[1777640638226,27.41,78105.58,0.0,0.72808,0.00018,22.65412]
[1777640639232,27.41,78098.59,0.0,0.72684,0.00018,22.70351]
[1777640640241,27.41,78097.13,0.0,0.72657,0.00018,22.71394]
[1777640643262,27.41,78102.65,0.0,0.72754,0.00018,22.67574]
[1777640648294,27.42,78108.68,0.0,0.72858,0.00018,22.63434]
[1777640653331,27.42,78104.28,0.0,0.72777,0.00018,22.66662]
[1777640658365,27.42,78107.75,0.0,0.72837,0.00018,22.64292]
[1777640663402,27.42,78106.98,0.0,0.72821,0.00018,22.6491]
[1777640668437,27.43,78105.58,0.0,0.72795,0.00018,22.65978]
[1777640671457,27.43,78102.93,0.0,0.72748,0.00018,22.67527]
[1777640676493,27.43,78103.75,0.0,0.72761,0.00018,22.67041]
[1777640678507,27.43,78110.25,0.0,0.72876,0.00018,22.62459]
[1777640683542,27.43,78119.29,0.0,0.73035,0.00018,22.5607]
[1777640685361,27.43,78121.35,0.0,0.73071,0.00018,22.5463]
[1777640687572,27.44,78127.24,0.0,0.73174,0.00018,22.50461]
[1777640689585,27.44,78134.45,0.0,0.73301,0.00018,22.45312]
[1777640691603,27.44,78152.47,0.0,0.73616,0.00017,22.32334]
[1777640692610,27.44,78158.49,0.0,0.7372,0.00017,22.27981]
[1777640695438,27.44,78162.35,0.0,0.73787,0.00017,22.25187]
[1777640696639,27.44,78167.86,0.0,0.73883,0.00017,22.21164]
[1777640698653,27.44,78173.06,0.0,0.73973,0.00017,22.17374]
[1777640701676,27.44,78162.06,0.0,0.73782,0.00017,22.25428]
[1777640702685,27.44,78150.6,0.0,0.73582,0.00017,22.33744]
[1777640703689,27.44,78144.77,0.0,0.7348,0.00017,22.37958]
[1777640707737,27.44,78153.91,0.0,0.73639,0.00017,22.3136]
[1777640709767,27.44,78164.52,0.0,0.73824,0.00017,22.23653]
[1777640710759,27.44,78163.84,0.0,0.73812,0.00017,22.24142]
[1777640715793,27.44,78157.25,0.0,0.73696,0.00017,22.29002]
[1777640720828,27.44,78157.01,0.0,0.73692,0.00017,22.29187]
[1777640725862,27.44,78158.34,0.0,0.73714,0.00017,22.28241]
[1777640730898,27.44,78148.55,0.0,0.73543,0.00017,22.35351]
[1777640731905,27.44,78136.48,0.0,0.73334,0.00018,22.43655]
[1777640732911,27.44,78129.87,0.0,0.73218,0.00018,22.48394]
[1777640733922,27.44,78123.71,0.0,0.7311,0.00018,22.52794]
[1777640735931,27.44,78127.82,0.0,0.73182,0.00018,22.49864]
[1777640740967,27.44,78125.82,0.0,0.73147,0.00018,22.51282]
[1777640744995,27.44,78131.49,0.0,0.73247,0.00018,22.47225]
[1777640748029,27.45,78120.07,0.0,0.73043,0.00018,22.55482]
[1777640750037,27.45,78125.92,0.0,0.73146,0.00018,22.51323]
[1777640755074,27.45,78124.55,0.0,0.73122,0.00018,22.52296]
[1777640760108,27.45,78119.49,0.0,0.73033,0.00018,22.55905]
[1777640764136,27.45,78127.78,0.0,0.73178,0.00018,22.5001]
[1777640769172,27.45,78127.96,0.0,0.73181,0.00018,22.49898]
[1777640774206,27.45,78123.74,0.0,0.73107,0.00018,22.52903]
[1777640779240,27.45,78124.23,0.0,0.73115,0.00018,22.5257]
[1777640781259,27.45,78130.91,0.0,0.73233,0.00018,22.478]
[1777640782264,27.45,78145.74,0.0,0.73493,0.00017,22.37149]
[1777640783273,27.45,78152.79,0.0,0.73616,0.00017,22.32051]
[1777640784280,27.45,78153.58,0.0,0.7363,0.00017,22.31477]
[1777640789314,27.45,78157.81,0.0,0.73703,0.00017,22.28431]
[1777640791327,27.45,78164.5,0.0,0.73823,0.00017,22.23136]
[1777640796363,27.44,78164.63,0.0,0.73826,0.00017,22.23025]
[1777640801397,27.44,78166.04,0.0,0.73852,0.00017,22.21923]
[1777640806433,27.44,78166.65,0.0,0.73863,0.00017,22.21461]
[1777640811479,27.44,78165.41,0.0,0.73842,0.00017,22.22338]
[1777640816510,27.44,78165.6,0.0,0.73847,0.00017,22.22143]
[1777640821543,27.44,78163.93,0.0,0.73819,0.00017,22.2331]
[1777640826581,27.44,78168.95,0.0,0.73907,0.00017,22.19606]
[1777640831616,27.43,78169.23,0.0,0.73913,0.00017,22.19348]
[1777640837658,27.43,78169.82,0.0,0.73924,0.00017,22.18883]
[1777640842694,27.43,78169.34,0.0,0.73916,0.00017,22.19205]
[1777640844707,27.43,78159.86,0.0,0.73752,0.00017,22.26092]
[1777640849743,27.43,78157.2,0.0,0.73706,0.00017,22.28016]
[1777640853770,27.43,78151.04,0.0,0.736,0.00017,22.32135]
[1777640858805,27.46,78148.18,0.0,0.73534,0.00017,22.34893]
[1777640863841,27.46,78142.65,0.0,0.73434,0.00017,22.39016]
[1777640868877,27.46,78140.42,0.0,0.73393,0.00018,22.4071]
[1777640873911,27.47,78140.31,0.0,0.73389,0.00018,22.40875]
[1777640878946,27.47,78137.25,0.0,0.73333,0.00018,22.43159]
[1777640883981,27.47,78132.38,0.0,0.73246,0.00018,22.46733]
[1777640889020,27.47,78140.19,0.0,0.73381,0.00018,22.41232]
[1777640891035,27.48,78146.08,0.0,0.73482,0.00017,22.37051]
[1777640896070,27.48,78143.38,0.0,0.73433,0.00017,22.39074]
[1777640901108,27.48,78147.23,0.0,0.73499,0.00017,22.3636]
[1777640906139,27.48,78148.42,0.0,0.73519,0.00017,22.3556]
[1777640911176,27.48,78148.72,0.0,0.73525,0.00017,22.35009]
[1777640916210,27.49,78148.91,0.0,0.73527,0.00017,22.34919]
[1777640921245,27.49,78150.79,0.0,0.73559,0.00017,22.33611]
[1777640926279,27.49,78151.95,0.0,0.73578,0.00017,22.32832]
[1777640931319,27.49,78152.86,0.0,0.73593,0.00017,22.32221]
[1777640936350,27.49,78151.9,0.0,0.73575,0.00017,22.32954]
[1777640941386,27.49,78151.78,0.0,0.73572,0.00017,22.33081]
[1777640946424,27.49,78148.2,0.0,0.73509,0.00017,22.35688]
[1777640947431,27.49,78153.93,0.0,0.73609,0.00017,22.31558]
[1777640949443,27.49,78156.63,0.0,0.73656,0.00017,22.29625]
[1777640954477,27.5,78157.78,0.0,0.73674,0.00017,22.28846]
[1777640959513,27.5,78158.02,0.0,0.73677,0.00017,22.28726]
[1777640961529,27.5,78164.3,0.0,0.73786,0.00017,22.24205]
[1777640966562,27.5,78169.03,0.0,0.73867,0.00017,22.20805]
[1777640971596,27.5,78166.34,0.0,0.73823,0.00017,22.22365]
[1777640976631,27.5,78170.93,0.0,0.73903,0.00017,22.19018]
[1777640979652,27.5,78163.92,0.0,0.73781,0.00017,22.24115]
[1777640981666,27.5,78158.6,0.0,0.73689,0.00017,22.2797]
[1777640986700,27.5,78155.52,0.0,0.73635,0.00017,22.30185]
[1777640991739,27.5,78154.03,0.0,0.7361,0.00017,22.31251]
[1777640996774,27.5,78153.04,0.0,0.73593,0.00017,22.31957]
[1777641001811,27.5,78156.97,0.0,0.73661,0.00017,22.2912]
[1777641005840,27.5,78162.81,0.0,0.73763,0.00017,22.24881]
[1777641010876,27.5,78165.35,0.0,0.73806,0.00017,22.23049]
[1777641015908,27.5,78165.52,0.0,0.7381,0.00017,22.22882]
[1777641020945,27.5,78165.19,0.0,0.73806,0.00017,22.23069]
[1777641022959,27.5,78159.75,0.0,0.73712,0.00017,22.27013]
[1777641025983,27.5,78154.0,0.0,0.73612,0.00017,22.31165]
[1777641029001,27.49,78148.31,0.0,0.73513,0.00017,22.35249]
[1777641034037,27.49,78143.25,0.0,0.73428,0.00017,22.3847]
[1777641037854,27.49,78155.11,0.0,0.73635,0.00017,22.29923]
[1777641043101,27.49,78160.62,0.0,0.73731,0.00017,22.25932]
[1777641048134,27.49,78161.66,0.0,0.73749,0.00017,22.25178]
[1777641053179,27.49,78164.22,0.0,0.73793,0.00017,22.23332]
[1777641054180,27.49,78175.18,0.0,0.73983,0.00017,22.1534]
[1777641055183,27.49,78181.32,0.0,0.74089,0.00017,22.10846]
[1777641057198,27.49,78188.65,0.0,0.74215,0.00017,22.0546]
[1777641059226,27.49,78216.2,0.0,0.74687,0.00017,21.85049]
[1777641060272,27.49,78252.87,0.0,0.75308,0.00017,21.5748]
[1777641061242,27.49,78273.45,0.0,0.75654,0.00017,21.41737]
[1777641062260,27.49,78273.89,0.0,0.75661,0.00017,21.41407]
[1777641064262,27.49,78256.65,0.0,0.75372,0.00017,21.54567]
[1777641065271,27.49,78238.05,0.0,0.75059,0.00017,21.68648]
[1777641066276,27.49,78233.92,0.0,0.74988,0.00017,21.71783]
[1777641068290,27.49,78243.44,0.0,0.75149,0.00017,21.64608]
[1777641069299,27.49,78250.16,0.0,0.75263,0.00017,21.59512]
[1777641070307,27.49,78244.9,0.0,0.75174,0.00017,21.6349]
[1777641071320,27.49,78234.73,0.0,0.75002,0.00017,21.71164]
[1777641072321,27.49,78215.38,0.0,0.74673,0.00017,21.85672]
[1777641073327,27.49,78206.07,0.0,0.74514,0.00017,21.92597]
[1777641074334,27.49,78205.28,0.0,0.74501,0.00017,21.93175]
[1777641079370,27.49,78222.34,0.0,0.74793,0.00017,21.80402]
[1777641081389,27.49,78223.32,0.0,0.7481,0.00017,21.79669]
[1777641083407,27.49,78239.93,0.0,0.75091,0.00017,21.67186]
[1777641084409,27.49,78261.64,0.0,0.75457,0.00017,21.50692]
[1777641085419,27.49,78263.17,0.0,0.75483,0.00017,21.49534]
[1777641090451,27.49,78261.95,0.0,0.75462,0.00017,21.50466]
[1777641092465,27.49,78270.73,0.0,0.75612,0.00017,21.43373]
[1777641096493,27.49,78264.96,0.0,0.75516,0.00017,21.47774]
[1777641101529,27.49,78260.13,0.0,0.75437,0.00017,21.51331]
[1777641106565,27.47,78265.36,0.0,0.75536,0.00017,21.46837]
[1777641110592,27.47,78271.76,0.0,0.75646,0.00017,21.41781]
[1777641114625,27.47,78283.52,0.0,0.75843,0.00017,21.32726]
[1777641116638,27.47,78291.44,0.0,0.75975,0.00017,21.26591]
[1777641117642,27.47,78298.3,0.0,0.76088,0.00017,21.21274]
[1777641118650,27.46,78303.07,0.0,0.76167,0.00016,21.1757]
[1777641120692,27.46,78322.55,0.0,0.76487,0.00016,21.02399]
[1777641122699,27.46,78359.64,0.0,0.77091,0.00016,20.73153]
[1777641123699,27.46,78377.7,0.0,0.77381,0.00016,20.58824]
[1777641124703,27.46,78384.38,0.0,0.77488,0.00016,20.53498]
[1777641126717,27.46,78378.5,0.0,0.77393,0.00016,20.58233]
[1777641128731,27.47,78375.72,0.0,0.77348,0.00016,20.60479]
[1777641132761,27.47,78382.64,0.0,0.77458,0.00016,20.55014]
[1777641133767,27.47,78392.52,0.0,0.77615,0.00016,20.47122]
[1777641134777,27.47,78386.61,0.0,0.7752,0.00016,20.51878]
[1777641135787,27.47,78372.22,0.0,0.77289,0.00016,20.63379]
[1777641136791,27.47,78373.11,0.0,0.77304,0.00016,20.62681]
[1777641137798,27.47,78385.12,0.0,0.77495,0.00016,20.5312]
[1777641138805,27.47,78383.45,0.0,0.77468,0.00016,20.54488]
[1777641143840,27.47,78379.81,0.0,0.77407,0.00016,20.57557]
[1777641144851,27.47,78374.18,0.0,0.77316,0.00016,20.62067]
[1777641146866,27.48,78362.71,0.0,0.77131,0.00016,20.71225]
[1777641147868,27.48,78348.24,0.0,0.76897,0.00016,20.8269]
[1777641148878,27.48,78340.5,0.0,0.76771,0.00016,20.88798]
[1777641149886,27.48,78343.9,0.0,0.76826,0.00016,20.86132]
[1777641150891,27.48,78353.89,0.0,0.76987,0.00016,20.78267]
[1777641151897,27.48,78356.32,0.0,0.77029,0.00016,20.75989]
[1777641153913,27.48,78346.16,0.0,0.76864,0.00016,20.84031]
[1777641158945,27.48,78343.68,0.0,0.76823,0.00016,20.86029]
[1777641160961,27.48,78330.2,0.0,0.76603,0.00016,20.9663]
[1777641161969,27.48,78326.64,0.0,0.76545,0.00016,20.99417]
[1777641162973,27.48,78320.22,0.0,0.76439,0.00016,21.04484]
[1777641164988,27.48,78312.6,0.0,0.76313,0.00016,21.10435]
[1777641165994,27.48,78306.03,0.0,0.76205,0.00016,21.15536]
[1777641171033,27.48,78301.3,0.0,0.76128,0.00016,21.19173]
[1777641172050,27.48,78298.11,0.0,0.76076,0.00017,21.21628]
[1777641177072,27.48,78302.71,0.0,0.76152,0.00016,21.1802]
[1777641180093,27.48,78295.85,0.0,0.7604,0.00017,21.23297]
[1777641185128,27.48,78299.32,0.0,0.76099,0.00017,21.20542]
[1777641190162,27.47,78297.39,0.0,0.76069,0.00017,21.21942]
[1777641195213,27.46,78323.45,0.0,0.76505,0.00016,21.01307]
[1777641196219,27.46,78352.03,0.0,0.7697,0.00016,20.78838]
[1777641201255,27.46,78340.45,0.0,0.76783,0.00016,20.87906]
[1777641202261,27.46,78334.44,0.0,0.76686,0.00016,20.92614]
[1777641205285,27.46,78328.94,0.0,0.76597,0.00016,20.96884]
[1777641210321,27.46,78324.71,0.0,0.76529,0.00016,21.00166]
[1777641215357,27.46,78328.84,0.0,0.766,0.00016,20.96496]
[1777641218377,27.46,78318.74,0.0,0.76436,0.00016,21.04312]
[1777641223413,27.45,78314.36,0.0,0.76369,0.00016,21.0748]
[1777641228447,27.45,78312.7,0.0,0.76343,0.00016,21.08701]
[1777641233483,27.45,78312.61,0.0,0.76343,0.00016,21.08694]
[1777641238517,27.44,78312.33,0.0,0.76341,0.00016,21.08827]
[1777641243552,27.44,78316.4,0.0,0.76409,0.00016,21.05557]
[1777641245565,27.44,78322.71,0.0,0.76514,0.00016,21.00593]
[1777641250601,27.44,78325.94,0.0,0.76568,0.00016,20.97993]
[1777641252615,27.44,78331.82,0.0,0.76664,0.00016,20.9336]
[1777641254635,27.44,78323.81,0.0,0.76534,0.00016,20.99612]
[1777641256643,27.44,78307.73,0.0,0.7627,0.00016,21.12154]
[1777641257650,27.44,78299.56,0.0,0.76136,0.00017,21.18487]
[1777641262685,27.44,78297.18,0.0,0.76098,0.00017,21.20269]
[1777641267721,27.43,78292.21,0.0,0.76017,0.00017,21.24012]
[1777641270745,27.43,78285.5,0.0,0.75907,0.00017,21.29152]
[1777641272756,27.43,78291.01,0.0,0.76002,0.00017,21.24472]
[1777641277791,27.43,78291.03,0.0,0.76004,0.00017,21.24343]
[1777641282831,27.43,78290.15,0.0,0.75992,0.00017,21.24899]
[1777641287866,27.39,78289.39,0.0,0.76005,0.00017,21.24292]
[1777641293907,27.37,78291.4,0.0,0.76056,0.00017,21.21845]
[1777641295922,27.37,78296.84,0.0,0.76147,0.00017,21.17581]
[1777641296928,27.37,78302.38,0.0,0.76239,0.00017,21.13253]
[1777641298943,27.37,78312.11,0.0,0.764,0.00016,21.05624]
[1777641300962,27.37,78316.02,0.0,0.76465,0.00016,21.02534]
[1777641302974,27.37,78333.27,0.0,0.76749,0.00016,20.8892]
[1777641303977,27.36,78342.68,0.0,0.76903,0.00016,20.81456]
[1777641304984,27.36,78346.8,0.0,0.7697,0.00016,20.78173]
[1777641308010,27.36,78339.38,0.0,0.7685,0.00016,20.84017]
[1777641312034,27.36,78331.72,0.0,0.76727,0.00016,20.89988]
[1777641317068,27.36,78330.26,0.0,0.76705,0.00016,20.91023]
[1777641320090,27.36,78323.52,0.0,0.76596,0.00016,20.96263]
[1777641325125,27.34,78323.24,0.0,0.76603,0.00016,20.9592]
[1777641330160,27.33,78321.38,0.0,0.7658,0.00016,20.97009]
[1777641332180,27.32,78330.92,0.0,0.76746,0.00016,20.88759]
[1777641337211,27.32,78331.14,0.0,0.76751,0.00016,20.88504]
[1777641342246,27.32,78329.35,0.0,0.76723,0.00016,20.89832]
[1777641347280,27.32,78327.05,0.0,0.76687,0.00016,20.91566]
[1777641352315,27.32,78332.49,0.0,0.76778,0.00016,20.87197]
[1777641357352,27.32,78332.3,0.0,0.76775,0.00016,20.87308]
[1777641358358,27.31,78337.71,0.0,0.76864,0.00016,20.83018]
[1777641363393,27.31,78334.7,0.0,0.76815,0.00016,20.85394]
[1777641368428,27.31,78327.03,0.0,0.76689,0.00016,20.91455]
[1777641373463,27.31,78323.22,0.0,0.76628,0.00016,20.94408]
[1777641376484,27.31,78317.51,0.0,0.76535,0.00016,20.98866]
[1777641380512,27.31,78316.57,0.0,0.76521,0.00016,20.99513]
[1777641383533,27.31,78321.79,0.0,0.76609,0.00016,20.95334]
[1777641385546,27.31,78328.77,0.0,0.76724,0.00016,20.89788]
[1777641389575,27.31,78334.04,0.0,0.76811,0.00016,20.85555]
[1777641391589,27.3,78340.11,0.0,0.76914,0.00016,20.80324]
[1777641396625,27.3,78341.68,0.0,0.7694,0.00016,20.79032]
[1777641401659,27.3,78337.77,0.0,0.76877,0.00016,20.82076]
[1777641406694,27.3,78337.93,0.0,0.76881,0.00016,20.81891]
[1777641411729,27.3,78336.41,0.0,0.76857,0.00016,20.83041]
[1777641417772,27.3,78336.82,0.0,0.76865,0.00016,20.82654]
[1777641422830,27.3,78333.37,0.0,0.7681,0.00016,20.85325]
[1777641427857,27.29,78331.01,0.0,0.76773,0.00016,20.87113]
[1777641433900,27.29,78328.17,0.0,0.76729,0.00016,20.89274]
[1777641438935,27.29,78328.14,0.0,0.7673,0.00016,20.89226]
[1777641442963,27.29,78322.82,0.0,0.76643,0.00016,20.93375]
[1777641443970,27.29,78316.78,0.0,0.76544,0.00016,20.9812]
[1777641448007,27.29,78316.58,0.0,0.76543,0.00016,20.98184]
[1777641453037,27.28,78309.53,0.0,0.76432,0.00017,21.03211]
[1777641458072,27.28,78308.97,0.0,0.76426,0.00017,21.03501]
[1777641463107,27.28,78309.13,0.0,0.76431,0.00017,21.03224]
[1777641468142,27.27,78311.5,0.0,0.76474,0.00017,21.01211]
[1777641473178,27.27,78310.84,0.0,0.76466,0.00017,21.01582]
[1777641478214,27.26,78307.05,0.0,0.76406,0.00017,21.04401]
[1777641483258,27.26,78307.48,0.0,0.76417,0.00017,21.03912]
[1777641488284,27.26,78312.2,0.0,0.76498,0.00017,21.00051]
[1777641493320,27.25,78302.58,0.0,0.76341,0.00017,21.0748]
[1777641494326,27.25,78289.7,0.0,0.76131,0.00017,21.17374]
[1777641495342,27.24,78285.01,0.0,0.76059,0.00017,21.20736]
[1777641498353,27.22,78277.37,0.0,0.75943,0.00017,21.26147]
[1777641499361,27.22,78271.44,0.0,0.75844,0.00017,21.3074]
[1777641501375,27.22,78269.07,0.0,0.75805,0.00017,21.32525]
[1777641504395,27.22,78261.15,0.0,0.75673,0.00017,21.38592]
[1777641508425,27.22,78254.33,0.0,0.75561,0.00017,21.4375]
[1777641510438,27.22,78246.47,0.0,0.75428,0.00017,21.49777]
[1777641511445,27.21,78239.66,0.0,0.75321,0.00017,21.54319]
[1777641512449,27.2,78234.22,0.0,0.75235,0.00017,21.5818]
[1777641517489,27.2,78230.59,0.0,0.75177,0.00017,21.60798]
[1777641522523,27.18,78229.53,0.0,0.75175,0.00017,21.60863]
[1777641527558,27.16,78222.17,0.0,0.75059,0.00017,21.66047]
[1777641532592,27.16,78224.37,0.0,0.751,0.00017,21.64205]
[1777641537629,27.15,78224.42,0.0,0.75104,0.00017,21.64016]
[1777641542663,27.14,78225.56,0.0,0.75132,0.00017,21.62765]
[1777641545684,27.14,78219.52,0.0,0.7503,0.00017,21.67286]
[1777641550719,27.13,78218.16,0.0,0.75017,0.00017,21.67843]
[1777641552733,27.11,78224.8,0.0,0.75144,0.00017,21.62186]
[1777641557768,27.1,78224.86,0.0,0.75153,0.00017,21.61763]
[1777641564817,27.09,78225.58,0.0,0.75169,0.00017,21.61026]
[1777641569851,27.09,78224.22,0.0,0.75149,0.00017,21.61938]
[1777641574890,27.09,78227.55,0.0,0.75211,0.00017,21.58863]
[1777641579923,27.08,78231.24,0.0,0.75277,0.00017,21.55904]
[1777641584958,27.08,78228.91,0.0,0.7524,0.00017,21.57572]
[1777641589992,27.08,78226.24,0.0,0.75197,0.00017,21.59492]
[1777641593014,27.07,78232.82,0.0,0.75311,0.00017,21.54361]
[1777641598050,27.07,78241.06,0.0,0.75457,0.00017,21.47734]
[1777641599056,27.07,78247.9,0.0,0.75574,0.00017,21.42411]
[1777641601077,27.07,78259.55,0.0,0.75772,0.00017,21.33306]
[1777641602079,27.07,78265.7,0.0,0.75877,0.00017,21.28484]
[1777641607132,27.06,78270.63,0.0,0.75962,0.00017,21.24531]
[1777641612148,27.06,78270.35,0.0,0.75959,0.00017,21.24663]
[1777641617182,27.06,78274.27,0.0,0.76027,0.00017,21.21497]
[1777641622218,27.06,78271.45,0.0,0.75981,0.00017,21.23625]
[1777641627254,27.05,78266.98,0.0,0.75908,0.00017,21.27031]
[1777641632289,27.05,78262.4,0.0,0.75835,0.00017,21.30112]
[1777641636315,27.05,78256.98,0.0,0.75745,0.00017,21.34245]
[1777641641351,27.04,78258.02,0.0,0.75766,0.00017,21.3331]
[1777641646386,27.04,78254.38,0.0,0.75706,0.00017,21.36033]
[1777641651422,27.04,78257.9,0.0,0.75768,0.00017,21.33175]
[1777641653439,27.04,78264.78,0.0,0.75886,0.00017,21.27757]
[1777641654445,27.04,78274.0,0.0,0.76042,0.00017,21.20497]
[1777641655452,27.04,78276.38,0.0,0.76082,0.00017,21.18605]
[1777641659478,27.03,78281.57,0.0,0.7617,0.00017,21.14481]
[1777641664519,27.03,78286.3,0.0,0.76251,0.00017,21.10669]
[1777641670560,27.03,78288.19,0.0,0.76285,0.00017,21.09067]
[1777641675595,27.03,78288.29,0.0,0.76288,0.00017,21.08898]
[1777641680629,27.03,78287.32,0.0,0.76273,0.00017,21.09618]
[1777641682644,27.03,78296.14,0.0,0.76421,0.00017,21.02608]
[1777641683661,27.03,78303.48,0.0,0.76543,0.00017,20.96777]
[1777641684658,27.03,78315.44,0.0,0.76742,0.00017,20.87221]
[1777641685665,27.02,78324.7,0.0,0.76895,0.00016,20.79802]
[1777641690700,27.02,78327.83,0.0,0.76947,0.00016,20.77268]
[1777641695735,27.02,78327.74,0.0,0.76949,0.00016,20.76924]
[1777641700770,27.02,78330.37,0.0,0.76992,0.00016,20.74798]
[1777641705806,27.02,78326.73,0.0,0.76933,0.00016,20.77703]
[1777641708827,27.02,78302.62,0.0,0.76534,0.00017,20.96951]
[1777641709835,27.02,78297.33,0.0,0.76446,0.00017,21.01137]
[1777641710841,27.02,78286.42,0.0,0.76264,0.00017,21.09754]
[1777641715876,27.02,78282.12,0.0,0.76195,0.00017,21.13026]
[1777641720911,27.02,78285.43,0.0,0.76253,0.00017,21.10302]
[1777641725945,27.01,78294.89,0.0,0.76412,0.00017,21.02745]
[1777641730982,27.01,78291.95,0.0,0.76364,0.00017,21.05018]
[1777641736018,27.01,78289.65,0.0,0.76328,0.00017,21.06749]
[1777641738032,27.01,78281.32,0.0,0.76189,0.00017,21.1329]
[1777641742070,27.01,78271.82,0.0,0.76031,0.00017,21.20689]
[1777641747105,27.0,78269.61,0.0,0.75995,0.00017,21.2234]
[1777641752139,27.0,78271.84,0.0,0.76038,0.00017,21.20088]
[1777641755160,27.0,78277.09,0.0,0.76127,0.00017,21.15895]
[1777641760196,27.0,78289.55,0.0,0.76338,0.00017,21.0596]
[1777641761202,27.0,78299.21,0.0,0.765,0.00017,20.98272]
[1777641765231,27.0,78305.79,0.0,0.76611,0.00017,20.92948]
[1777641768251,26.99,78296.88,0.0,0.76464,0.00017,20.99963]
[1777641770267,26.99,78290.95,0.0,0.76367,0.00017,21.04606]
[1777641772281,26.99,78283.21,0.0,0.76238,0.00017,21.10697]
[1777641777316,26.99,78281.6,0.0,0.76213,0.00017,21.11844]
[1777641782353,26.98,78283.98,0.0,0.76256,0.00017,21.09831]
[1777641783358,26.98,78277.13,0.0,0.76141,0.00017,21.15228]
[1777641784364,26.98,78277.71,0.0,0.76151,0.00017,21.14747]
[1777641788394,26.98,78283.57,0.0,0.76252,0.00017,21.10028]
[1777641793427,26.98,78284.68,0.0,0.76272,0.00017,21.09054]
[1777641798463,26.98,78284.39,0.0,0.76269,0.00017,21.09183]
[1777641800478,26.97,78295.48,0.0,0.76456,0.00017,21.00336]
[1777641801485,26.97,78301.82,0.0,0.76562,0.00017,20.95259]
[1777641802492,26.97,78304.63,0.0,0.7661,0.00017,20.92995]
[1777641803499,26.97,78312.75,0.0,0.76745,0.00017,20.86474]
[1777641804506,26.97,78313.11,0.0,0.76751,0.00017,20.86164]
[1777641805513,26.97,78320.79,0.0,0.76879,0.00017,20.7998]
[1777641806521,26.97,78324.62,0.0,0.76943,0.00017,20.76885]
[1777641808534,26.97,78325.13,0.0,0.76952,0.00017,20.76452]
[1777641813571,26.97,78322.25,0.0,0.76908,0.00017,20.78329]
[1777641814577,26.97,78315.18,0.0,0.7679,0.00017,20.8401]
[1777641815584,26.97,78309.1,0.0,0.76689,0.00017,20.88893]
[1777641819622,26.97,78306.35,0.0,0.76644,0.00017,20.91074]
[1777641820628,26.97,78300.44,0.0,0.76546,0.00017,20.95784]
[1777641821634,26.97,78293.16,0.0,0.76424,0.00017,21.01572]
[1777641822641,26.97,78288.78,0.0,0.76351,0.00017,21.05038]
[1777641827675,26.97,78288.04,0.0,0.7634,0.00017,21.0557]
[1777641832710,26.97,78290.04,0.0,0.76375,0.00017,21.03933]
[1777641835731,26.97,78299.67,0.0,0.76536,0.00017,20.96241]
[1777641836738,26.96,78301.16,0.0,0.76561,0.00017,20.95035]
[1777641838752,26.96,78293.84,0.0,0.7644,0.00017,21.00831]
[1777641843789,26.96,78300.76,0.0,0.76556,0.00017,20.9526]
[1777641848823,26.96,78306.14,0.0,0.76648,0.00017,20.90883]
[1777641850837,26.96,78314.06,0.0,0.7678,0.00017,20.84526]
[1777641851844,26.96,78316.73,0.0,0.76824,0.00017,20.82362]
[1777641856879,26.96,78315.05,0.0,0.76797,0.00017,20.83659]
[1777641861914,26.96,78309.17,0.0,0.76701,0.00017,20.88333]
[1777641866949,26.96,78303.16,0.0,0.76602,0.00017,20.93094]
[1777641871984,26.96,78301.87,0.0,0.76583,0.00017,20.93733]
[1777641875009,26.96,78293.19,0.0,0.76437,0.00017,21.00665]
[1777641877018,26.96,78285.89,0.0,0.76315,0.00017,21.06469]
[1777641878026,26.96,78279.48,0.0,0.76207,0.00017,21.11543]
[1777641883884,26.96,78284.01,0.0,0.76284,0.00017,21.07933]
[1777641887089,26.96,78290.33,0.0,0.7639,0.00017,21.02913]
[1777641892124,26.96,78288.22,0.0,0.76355,0.00017,21.04588]
[1777641897159,26.96,78286.51,0.0,0.76327,0.00017,21.05923]
[1777641899174,26.95,78300.38,0.0,0.76559,0.00017,20.94867]
[1777641901195,26.95,78293.2,0.0,0.76439,0.00017,21.00586]
[1777641906223,26.95,78293.23,0.0,0.76439,0.00017,21.00578]
[1777641909245,26.96,78285.68,0.0,0.76313,0.00017,21.06584]
[1777641910252,26.96,78280.01,0.0,0.76217,0.00017,21.1108]
[1777641915287,26.95,78279.72,0.0,0.76213,0.00017,21.113]
[1777641920321,26.95,78278.88,0.0,0.76199,0.00017,21.11939]
[1777641925358,26.95,78276.87,0.0,0.76166,0.00017,21.13492]
[1777641927371,26.95,78271.47,0.0,0.76075,0.00017,21.17757]
[1777641932406,26.95,78272.57,0.0,0.76098,0.00017,21.16398]
[1777641935432,26.95,78265.93,0.0,0.75987,0.00017,21.21573]
[1777641940463,26.95,78265.72,0.0,0.75986,0.00017,21.2164]
[1777641945497,26.94,78273.12,0.0,0.76113,0.00017,21.15683]
[1777641950531,26.94,78275.76,0.0,0.7616,0.00017,21.13505]
[1777641955572,26.94,78268.48,0.0,0.76039,0.00017,21.19162]
[1777641960606,26.94,78268.55,0.0,0.76042,0.00017,21.19012]
[1777641965642,26.93,78265.76,0.0,0.75996,0.00017,21.21125]
[1777641970680,26.93,78267.28,0.0,0.76024,0.00017,21.19846]
[1777641975713,26.93,78269.49,0.0,0.76063,0.00017,21.18019]
[1777641977727,26.93,78263.15,0.0,0.75956,0.00017,21.23]
[1777641982761,26.93,78266.09,0.0,0.76007,0.00017,21.20616]
[1777641987797,26.93,78261.2,0.0,0.75926,0.00017,21.24392]
[1777641992833,26.92,78260.05,0.0,0.75912,0.00017,21.24788]
[1777641997870,26.92,78275.25,0.0,0.76171,0.00017,21.12676]
[1777641998874,26.92,78277.57,0.0,0.7621,0.00017,21.10827]
[1777642003909,26.92,78270.37,0.0,0.7609,0.00017,21.16472]
[1777642008944,26.91,78272.74,0.0,0.76132,0.00017,21.14496]
[1777642012973,26.91,78266.63,0.0,0.7603,0.00017,21.19246]
[1777642018007,26.91,78269.89,0.0,0.76087,0.00017,21.16587]
[1777642023042,26.91,78276.31,0.0,0.76198,0.00017,21.11403]
[1777642028077,26.91,78277.0,0.0,0.76211,0.00017,21.10798]
[1777642033111,26.9,78271.74,0.0,0.76123,0.00017,21.14887]
[1777642038148,26.9,78270.93,0.0,0.76112,0.00017,21.15439]
[1777642043182,26.9,78272.86,0.0,0.76146,0.00017,21.13826]
[1777642048221,26.9,78272.93,0.0,0.76149,0.00017,21.13686]
[1777642050231,26.9,78280.99,0.0,0.76285,0.00017,21.07267]
[1777642055267,26.9,78281.38,0.0,0.76296,0.00017,21.06509]
[1777642060302,26.89,78282.65,0.0,0.76318,0.00017,21.05442]
[1777642062315,26.89,78288.44,0.0,0.76416,0.00017,21.00791]
[1777642067351,26.89,78287.49,0.0,0.76402,0.00017,21.01466]
[1777642072386,26.89,78288.34,0.0,0.76419,0.00017,21.00653]
[1777642077420,26.89,78287.77,0.0,0.76411,0.00017,21.01011]
[1777642082456,26.88,78289.5,0.0,0.76443,0.00017,20.9949]
[1777642087490,26.88,78284.2,0.0,0.76357,0.00017,21.03583]
[1777642092526,26.88,78282.93,0.0,0.76338,0.00017,21.04476]
[1777642097562,26.87,78284.03,0.0,0.7636,0.00017,21.03441]
[1777642102597,26.87,78288.28,0.0,0.76434,0.00017,20.99896]
[1777642107630,26.86,78288.61,0.0,0.76443,0.00017,20.99496]
[1777642110654,26.86,78282.57,0.0,0.76343,0.00017,21.04225]
[1777642116695,26.86,78278.13,0.0,0.76274,0.00017,21.07188]
[1777642120722,26.86,78270.53,0.0,0.76147,0.00017,21.1317]
[1777642122738,26.85,78266.27,0.0,0.76076,0.00017,21.16509]
[1777642127773,26.85,78266.57,0.0,0.76083,0.00017,21.16171]
[1777642132815,26.85,78266.47,0.0,0.76083,0.00017,21.1616]
[1777642137846,26.85,78266.19,0.0,0.7608,0.00017,21.16296]
[1777642142882,26.84,78263.64,0.0,0.76039,0.00017,21.18233]
[1777642147917,26.84,78267.49,0.0,0.76105,0.00017,21.15112]
[1777642152953,26.84,78262.02,0.0,0.76014,0.00017,21.19378]
[1777642157991,26.84,78259.26,0.0,0.75969,0.00017,21.21484]
[1777642162021,26.84,78252.01,0.0,0.75847,0.00017,21.27141]
[1777642167058,26.84,78237.94,0.0,0.75608,0.00017,21.38101]
[1777642168063,26.83,78234.39,0.0,0.75548,0.00017,21.40868]
[1777642173098,26.83,78236.58,0.0,0.75589,0.00017,21.38709]
[1777642178134,26.83,78246.62,0.0,0.75764,0.00017,21.30682]
[1777642183168,26.83,78247.78,0.0,0.75786,0.00017,21.29662]
[1777642188205,26.82,78250.02,0.0,0.75826,0.00017,21.27788]
[1777642193243,26.82,78247.51,0.0,0.75786,0.00017,21.29656]
[1777642198278,26.82,78248.26,0.0,0.75801,0.00017,21.2897]
[1777642203321,26.82,78247.49,0.0,0.75789,0.00017,21.29511]
[1777642206259,26.82,78233.82,0.0,0.75555,0.00017,21.40231]
[1777642206349,26.82,78220.73,0.0,0.7533,0.00017,21.50451]
[1777642208357,26.82,78216.37,0.0,0.75255,0.00017,21.5383]
[1777642209364,26.82,78210.45,0.0,0.75152,0.00017,21.58411]
[1777642211378,26.81,78215.34,0.0,0.75238,0.00017,21.5459]
[1777642212385,26.81,78219.5,0.0,0.7531,0.00017,21.51343]
[1777642213392,26.81,78225.13,0.0,0.75407,0.00017,21.46947]
[1777642216248,26.82,78219.32,0.0,0.75303,0.00017,21.51657]
[1777642217424,26.82,78205.67,0.0,0.75066,0.00017,21.62266]
[1777642218430,26.82,78199.04,0.0,0.7495,0.00017,21.67396]
[1777642219438,26.82,78187.93,0.0,0.74756,0.00017,21.75942]
[1777642220445,26.82,78186.74,0.0,0.74736,0.00017,21.76855]
[1777642225480,26.82,78185.36,0.0,0.74712,0.00017,21.77898]
[1777642230515,26.82,78188.81,0.0,0.74773,0.00017,21.75227]
[1777642231536,26.82,78191.92,0.0,0.7483,0.00017,21.72449]
[1777642232538,26.82,78196.98,0.0,0.74918,0.00017,21.68566]
[1777642235557,26.82,78203.17,0.0,0.75026,0.00017,21.63782]
[1777642240592,26.82,78205.78,0.0,0.75072,0.00017,21.61716]
[1777642245627,26.82,78209.52,0.0,0.75138,0.00017,21.58786]
[1777642247642,26.82,78215.73,0.0,0.75246,0.00017,21.53957]
[1777642252676,26.82,78216.96,0.0,0.75267,0.00017,21.5299]
[1777642254691,26.82,78232.54,0.0,0.75535,0.00017,21.40853]
[1777642259726,26.82,78236.35,0.0,0.756,0.00017,21.37921]
[1777642263761,26.82,78244.98,0.0,0.75747,0.00017,21.31153]
[1777642265771,26.82,78234.0,0.0,0.75558,0.00017,21.39822]
[1777642267785,26.82,78211.34,0.0,0.75166,0.00017,21.57512]
[1777642268793,26.82,78204.73,0.0,0.75051,0.00017,21.62637]
[1777642269800,26.82,78213.57,0.0,0.75204,0.00017,21.55818]
[1777642270806,26.82,78224.17,0.0,0.75387,0.00017,21.47597]
[1777642271814,26.82,78231.91,0.0,0.7552,0.00017,21.41582]
[1777642273827,26.82,78245.42,0.0,0.7575,0.00017,21.31033]
[1777642274834,26.82,78250.88,0.0,0.75843,0.00017,21.26757]
[1777642276852,26.83,78257.38,0.0,0.75953,0.00017,21.21673]
[1777642279869,26.84,78271.14,0.0,0.76178,0.00017,21.11189]
[1777642284903,26.85,78272.48,0.0,0.7619,0.00017,21.1061]
[1777642287924,26.85,78267.19,0.0,0.76099,0.00017,21.14899]
[1777642292959,26.86,78264.11,0.0,0.76046,0.00017,21.17077]
[1777642297993,26.86,78265.52,0.0,0.76067,0.00017,21.16123]
[1777642301017,26.86,78257.5,0.0,0.75929,0.00017,21.2257]
[1777642302022,26.86,78255.48,0.0,0.75893,0.00017,21.24202]
[1777642306051,26.87,78269.84,0.0,0.76134,0.00017,21.12982]
[1777642307057,26.87,78269.54,0.0,0.76129,0.00017,21.13253]
[1777642312092,26.87,78270.74,0.0,0.76145,0.00017,21.12466]
[1777642317128,26.88,78271.19,0.0,0.76149,0.00017,21.12308]
[1777642320150,26.88,78262.19,0.0,0.75994,0.00017,21.19569]
[1777642321155,26.88,78256.33,0.0,0.75893,0.00017,21.24243]
[1777642324176,26.88,78265.76,0.0,0.76051,0.00017,21.16898]
[1777642326190,26.89,78275.88,0.0,0.76221,0.00017,21.08961]
[1777642327198,26.89,78277.99,0.0,0.76255,0.00017,21.07333]
[1777642332232,26.89,78277.88,0.0,0.76249,0.00017,21.07635]
[1777642337268,26.9,78275.2,0.0,0.762,0.00017,21.0996]
[1777642342303,26.9,78272.85,0.0,0.76156,0.00017,21.12014]
[1777642347339,26.91,78262.89,0.0,0.75983,0.00017,21.2009]
[1777642348346,26.91,78261.05,0.0,0.75951,0.00017,21.21584]
[1777642350360,26.91,78254.56,0.0,0.75839,0.00017,21.26775]
[1777642355395,26.92,78256.31,0.0,0.75867,0.00017,21.25235]
[1777642360431,26.92,78257.12,0.0,0.75876,0.00017,21.24795]
[1777642365465,26.93,78259.7,0.0,0.75917,0.00017,21.22937]
[1777642370501,26.93,78260.36,0.0,0.75924,0.00017,21.22591]
[1777642373522,26.94,78265.68,0.0,0.76012,0.00017,21.18504]
[1777642374529,26.94,78273.75,0.0,0.76148,0.00017,21.12153]
[1777642375536,26.94,78285.24,0.0,0.76341,0.00017,21.03067]
[1777642377382,26.94,78293.73,0.0,0.76482,0.00017,20.96373]
[1777642379564,26.94,78307.26,0.0,0.76707,0.00017,20.85633]
[1777642380571,26.94,78303.7,0.0,0.76646,0.00017,20.88528]
[1777642382588,26.95,78309.94,0.0,0.76741,0.00017,20.83993]
[1777642386615,26.96,78311.19,0.0,0.76758,0.00017,20.83179]
[1777642391648,26.96,78311.41,0.0,0.76757,0.00017,20.8321]
[1777642396684,26.97,78314.1,0.0,0.76799,0.00017,20.81232]
[1777642399725,26.97,78321.41,0.0,0.76917,0.00017,20.75491]
[1777642400710,26.97,78327.02,0.0,0.77009,0.00016,20.71004]
[1777642401717,26.97,78336.13,0.0,0.77158,0.00016,20.6369]
[1777642402726,26.97,78344.35,0.0,0.77292,0.00016,20.57083]
[1777642404739,26.98,78352.56,0.0,0.77425,0.00016,20.50519]
[1777642406754,26.98,78357.96,0.0,0.77511,0.00016,20.46244]
[1777642411789,26.99,78355.54,0.0,0.77468,0.00016,20.48108]
[1777642416823,26.99,78352.13,0.0,0.77407,0.00016,20.51168]
[1777642420851,27.0,78357.41,0.0,0.77488,0.00016,20.47117]
[1777642421857,27.02,78367.33,0.0,0.77635,0.00016,20.39773]
[1777642423872,27.05,78371.7,0.0,0.77677,0.00016,20.37734]
[1777642424880,27.06,78377.72,0.0,0.77764,0.00016,20.33355]
[1777642426892,27.08,78384.05,0.0,0.77855,0.00016,20.28786]
[1777642429916,27.09,78393.6,0.0,0.77995,0.00016,20.21642]
[1777642430921,27.11,78415.03,0.0,0.78324,0.00016,20.04718]
[1777642431929,27.13,78425.62,0.0,0.78475,0.00016,19.96879]
[1777642432935,27.14,78433.78,0.0,0.78591,0.00016,19.90838]
[1777642433943,27.14,78425.33,0.0,0.78457,0.00016,19.97863]
[1777642436963,27.17,78431.17,0.0,0.78525,0.00016,19.94372]
[1777642441997,27.22,78433.46,0.0,0.78525,0.00016,19.9442]
[1777642443006,27.23,78445.45,0.0,0.787,0.00016,19.85258]
[1777642448041,27.28,78447.18,0.0,0.78686,0.00016,19.86029]
[1777642451062,27.3,78453.39,0.0,0.78768,0.00016,19.81721]
[1777642453080,27.3,78460.91,0.0,0.78883,0.00015,19.75654]
[1777642454086,27.32,78469.11,0.0,0.78998,0.00015,19.69535]
[1777642459120,27.39,78465.23,0.0,0.78879,0.00015,19.7594]
[1777642460130,27.39,78459.39,0.0,0.78788,0.00015,19.80789]
[1777642461150,27.39,78447.03,0.0,0.78595,0.00016,19.9096]
[1777642462145,27.39,78440.85,0.0,0.78498,0.00016,19.96043]
[1777642463147,27.39,78433.61,0.0,0.78384,0.00016,20.02]
[1777642464153,27.41,78418.97,0.0,0.78143,0.00016,20.14505]
[1777642465162,27.42,78415.6,0.0,0.78081,0.00016,20.1769]
[1777642466168,27.42,78409.86,0.0,0.7799,0.00016,20.22352]
[1777642468183,27.42,78406.74,0.0,0.7794,0.00016,20.24916]
[1777642469190,27.42,78397.23,0.0,0.77788,0.00016,20.3262]
[1777642470197,27.42,78388.75,0.0,0.77652,0.00016,20.3947]
[1777642471207,27.42,78387.7,0.0,0.77638,0.00016,20.39939]
[1777642476238,27.42,78389.9,0.0,0.7767,0.00016,20.38294]
[1777642477252,27.42,78395.69,0.0,0.77762,0.00016,20.33666]
[1777642481275,27.43,78394.8,0.0,0.77746,0.00016,20.34481]
[1777642483289,27.43,78391.23,0.0,0.77688,0.00016,20.37398]
[1777642484298,27.43,78384.79,0.0,0.77585,0.00016,20.42587]
[1777642485304,27.43,78378.67,0.0,0.77486,0.00016,20.47518]
[1777642486312,27.43,78372.38,0.0,0.77385,0.00016,20.52568]
[1777642491345,27.43,78382.61,0.0,0.77548,0.00016,20.44436]
[1777642493359,27.43,78385.28,0.0,0.7759,0.00016,20.42328]
[1777642496380,27.43,78391.27,0.0,0.77686,0.00016,20.37513]
[1777642501416,27.43,78397.25,0.0,0.77782,0.00016,20.32691]
[1777642502422,27.43,78403.62,0.0,0.77883,0.00016,20.27559]
[1777642504436,27.43,78414.4,0.0,0.78053,0.00016,20.18857]
[1777642505443,27.43,78424.68,0.0,0.78215,0.00016,20.10541]
[1777642506453,27.43,78429.8,0.0,0.78295,0.00016,20.06403]
[1777642507457,27.43,78435.25,0.0,0.7838,0.00016,20.01997]
[1777642508464,27.43,78449.62,0.0,0.78604,0.00016,19.90293]
[1777642509482,27.43,78455.29,0.0,0.78692,0.00016,19.8567]
[1777642510480,27.43,78466.66,0.0,0.78868,0.00015,19.76374]
[1777642511485,27.43,78472.49,0.0,0.78957,0.00015,19.71599]
[1777642516520,27.44,78468.81,0.0,0.78899,0.00015,19.74695]
[1777642521555,27.44,78465.15,0.0,0.78842,0.00015,19.7776]
[1777642523597,27.44,78453.18,0.0,0.78655,0.00016,19.87599]
[1777642524577,27.44,78444.44,0.0,0.78519,0.00016,19.9475]
[1777642525583,27.44,78434.35,0.0,0.78361,0.00016,20.02991]
[1777642526591,27.44,78426.91,0.0,0.78244,0.00016,20.0905]
[1777642527598,27.44,78423.82,0.0,0.78195,0.00016,20.11566]
[1777642531626,27.44,78414.36,0.0,0.78049,0.00016,20.1886]
[1777642532633,27.44,78418.93,0.0,0.78121,0.00016,20.1516]
[1777642534649,27.44,78424.78,0.0,0.78213,0.00016,20.10427]
[1777642538525,27.44,78417.84,0.0,0.78103,0.00016,20.16087]
[1777642539681,27.44,78410.1,0.0,0.7798,0.00016,20.22346]
[1777642540691,27.44,78408.9,0.0,0.77961,0.00016,20.23349]
[1777642545724,27.44,78406.91,0.0,0.77927,0.00016,20.25046]
[1777642548595,27.45,78397.77,0.0,0.77782,0.00016,20.32438]
[1777642551766,27.45,78409.35,0.0,0.77965,0.00016,20.23126]
[1777642552773,27.45,78408.55,0.0,0.77952,0.00016,20.23788]
[1777642558665,27.45,78409.04,0.0,0.77958,0.00016,20.23497]
[1777642563852,27.45,78410.87,0.0,0.77985,0.00016,20.2211]
[1777642566876,27.45,78405.69,0.0,0.77902,0.00016,20.26339]
[1777642567879,27.45,78411.44,0.0,0.77993,0.00016,20.21717]
[1777642568887,27.45,78418.92,0.0,0.7811,0.00016,20.1572]
[1777642573921,27.45,78417.29,0.0,0.78083,0.00016,20.17107]
[1777642577954,27.46,78410.59,0.0,0.77976,0.00016,20.22567]
[1777642578978,27.46,78397.41,0.0,0.77762,0.00016,20.33469]
[1777642583996,27.46,78396.27,0.0,0.77743,0.00016,20.34447]
[1777642589031,27.47,78399.41,0.0,0.77791,0.00016,20.31982]
[1777642594082,27.47,78394.29,0.0,0.77711,0.00016,20.35757]
[1777642596083,27.47,78405.0,0.0,0.77881,0.00016,20.27173]
[1777642601119,27.47,78403.72,0.0,0.77859,0.00016,20.28303]
[1777642606154,27.47,78409.43,0.0,0.77948,0.00016,20.23791]
[1777642607163,27.47,78414.82,0.0,0.78032,0.00016,20.1947]
[1777642611195,27.47,78422.74,0.0,0.78156,0.00016,20.13144]
[1777642612201,27.48,78433.22,0.0,0.78319,0.00016,20.04709]
[1777642613209,27.48,78444.28,0.0,0.78491,0.00016,19.9576]
[1777642617236,27.48,78455.42,0.0,0.78661,0.00016,19.86849]
[1777642622272,27.48,78455.72,0.0,0.78663,0.00015,19.86738]
[1777642625313,27.48,78472.35,0.0,0.78919,0.00015,19.73185]
[1777642626309,27.49,78484.03,0.0,0.79097,0.00015,19.63679]
[1777642629334,27.49,78477.07,0.0,0.78989,0.00015,19.69451]
[1777642630339,27.49,78469.51,0.0,0.78873,0.00015,19.75671]
[1777642631342,27.49,78465.44,0.0,0.78809,0.00015,19.79028]
[1777642633356,27.49,78450.31,0.0,0.78571,0.00016,19.916]
[1777642634363,27.49,78439.44,0.0,0.78401,0.00016,20.00502]
[1777642635372,27.5,78434.63,0.0,0.78323,0.00016,20.04532]
[1777642639401,27.5,78442.92,0.0,0.78452,0.00016,19.97813]
[1777642640406,27.5,78451.76,0.0,0.7859,0.00016,19.90619]
[1777642641413,27.5,78456.89,0.0,0.78665,0.00015,19.86653]
[1777642645446,27.52,78456.21,0.0,0.7864,0.00015,19.88016]
[1777642648462,27.52,78446.33,0.0,0.78485,0.00016,19.96124]
[1777642649468,27.52,78441.3,0.0,0.78407,0.00016,20.00234]
[1777642651485,27.52,78437.81,0.0,0.78354,0.00016,20.0271]
[1777642654514,27.53,78423.99,0.0,0.78136,0.00016,20.13954]
[1777642655514,27.53,78408.39,0.0,0.77885,0.00016,20.26805]
[1777642656523,27.53,78398.95,0.0,0.77735,0.00016,20.34388]
[1777642657557,27.53,78403.37,0.0,0.77805,0.00016,20.30853]
[1777642660556,27.53,78412.78,0.0,0.77953,0.00016,20.23327]
[1777642661562,27.53,78421.45,0.0,0.7809,0.00016,20.1635]
[1777642662570,27.53,78422.26,0.0,0.78102,0.00016,20.15705]
[1777642667604,27.54,78422.07,0.0,0.78099,0.00016,20.15895]
[1777642668610,27.54,78427.91,0.0,0.7819,0.00016,20.11193]
[1777642669618,27.54,78438.33,0.0,0.78353,0.00016,20.02767]
[1777642670625,27.54,78451.1,0.0,0.78552,0.00016,19.92416]
[1777642671631,27.54,78449.91,0.0,0.78533,0.00016,19.93405]
[1777642674653,27.54,78456.48,0.0,0.78633,0.00015,19.88137]
[1777642676670,27.54,78448.38,0.0,0.78507,0.00016,19.9478]
[1777642677674,27.54,78446.0,0.0,0.78469,0.00016,19.96733]
[1777642682715,27.54,78430.6,0.0,0.78228,0.00016,20.09276]
[1777642683717,27.54,78424.66,0.0,0.78134,0.00016,20.1409]
[1777642684725,27.54,78414.61,0.0,0.77976,0.00016,20.22201]
[1777642685734,27.54,78412.42,0.0,0.77941,0.00016,20.23966]
[1777642687744,27.54,78395.96,0.0,0.7768,0.00016,20.37177]
[1777642688753,27.54,78392.01,0.0,0.77617,0.00016,20.40347]
[1777642691774,27.54,78377.35,0.0,0.77382,0.00016,20.52063]
[1777642692781,27.54,78368.45,0.0,0.77239,0.00016,20.59142]
[1777642693790,27.54,78366.23,0.0,0.77204,0.00016,20.60899]
[1777642694801,27.55,78351.97,0.0,0.76973,0.00016,20.72181]
[1777642695807,27.55,78348.12,0.0,0.76911,0.00016,20.75223]
[1777642698822,27.55,78346.92,0.0,0.76891,0.00016,20.76193]
[1777642702856,27.55,78349.72,0.0,0.76935,0.00016,20.74035]
[1777642704868,27.55,78343.15,0.0,0.76828,0.00016,20.79208]
[1777642706901,27.55,78336.85,0.0,0.76726,0.00016,20.84163]
[1777642709746,27.55,78311.48,0.0,0.7631,0.00016,21.03964]
[1777642710930,27.55,78289.33,0.0,0.75944,0.00017,21.21088]
[1777642711938,27.55,78276.19,0.0,0.75728,0.00017,21.30783]
[1777642712945,27.55,78277.11,0.0,0.75743,0.00017,21.30081]
[1777642717983,27.55,78282.31,0.0,0.75831,0.00017,21.26051]
[1777642719820,27.55,78271.28,0.0,0.75648,0.00017,21.34472]
[1777642722009,27.55,78276.59,0.0,0.75737,0.00017,21.30386]
[1777642725032,27.55,78271.07,0.0,0.75645,0.00017,21.34566]
[1777642728052,27.54,78276.87,0.0,0.75743,0.00017,21.30092]
[1777642729060,27.54,78268.83,0.0,0.75609,0.00017,21.36223]
[1777642730066,27.54,78262.49,0.0,0.75503,0.00017,21.41046]
[1777642732080,27.54,78257.38,0.0,0.75418,0.00017,21.44906]
[1777642736109,27.54,78251.83,0.0,0.75326,0.00017,21.4907]
[1777642738127,27.54,78253.64,0.0,0.75356,0.00017,21.47679]
[1777642740137,27.54,78259.81,0.0,0.75461,0.00017,21.4296]
[1777642743161,27.54,78252.58,0.0,0.75341,0.00017,21.48392]
[1777642747185,27.54,78261.41,0.0,0.75491,0.00017,21.41601]
[1777642748193,27.54,78269.69,0.0,0.7563,0.00017,21.35264]
[1777642749200,27.54,78272.34,0.0,0.75675,0.00017,21.33204]
[1777642751213,27.53,78265.98,0.0,0.7557,0.00017,21.3799]
[1777642752221,27.53,78258.57,0.0,0.75446,0.00017,21.43617]
[1777642753227,27.53,78255.67,0.0,0.75398,0.00017,21.458]
[1777642756248,27.53,78247.07,0.0,0.75254,0.00017,21.52252]
[1777642757258,27.53,78236.84,0.0,0.75082,0.00017,21.59942]
[1777642758262,27.53,78227.02,0.0,0.74916,0.00017,21.67305]
[1777642759271,27.53,78225.02,0.0,0.74882,0.00017,21.68786]
[1777642762290,27.53,78233.74,0.0,0.75032,0.00017,21.62143]
[1777642767337,27.51,78222.46,0.0,0.74852,0.00017,21.70115]
[1777642768333,27.51,78218.0,0.0,0.74776,0.00017,21.73429]
[1777642769341,27.51,78213.84,0.0,0.74706,0.00017,21.76471]
[1777642770347,27.51,78203.96,0.0,0.74538,0.00017,21.83784]
[1777642774375,27.5,78210.05,0.0,0.74648,0.00017,21.78742]
[1777642775382,27.5,78202.83,0.0,0.74525,0.00017,21.84074]
[1777642780422,27.5,78185.49,0.0,0.7423,0.00017,21.96732]
[1777642781429,27.5,78175.85,0.0,0.74064,0.00017,22.03777]
[1777642784451,27.49,78183.27,0.0,0.74201,0.00017,21.97959]
[1777642789485,27.46,78177.16,0.0,0.74115,0.00017,22.01561]
[1777642794521,27.44,78170.69,0.0,0.74016,0.00017,22.05749]
[1777642796536,27.42,78160.43,0.0,0.7385,0.00017,22.12705]
[1777642801571,27.35,78165.41,0.0,0.73991,0.00017,22.06697]
[1777642805600,27.31,78175.76,0.0,0.74203,0.00017,21.97645]
[1777642806613,27.29,78182.9,0.0,0.7434,0.00017,21.91801]
[1777642807614,27.28,78193.21,0.0,0.74529,0.00017,21.83624]
[1777642808621,27.27,78199.68,0.0,0.74642,0.00017,21.78732]
[1777642810651,27.27,78206.24,0.0,0.74756,0.00017,21.73728]
[1777642811643,27.27,78213.77,0.0,0.74887,0.00017,21.68007]
[1777642812670,27.27,78213.89,0.0,0.74889,0.00017,21.67891]
[1777642813675,27.27,78207.25,0.0,0.74776,0.00017,21.72877]
[1777642815686,27.27,78212.82,0.0,0.74873,0.00017,21.68607]
[1777642817702,27.27,78206.46,0.0,0.74765,0.00017,21.73341]
[1777642818706,27.27,78205.58,0.0,0.74751,0.00017,21.73971]
[1777642820721,27.26,78200.03,0.0,0.74656,0.00017,21.7808]
[1777642821727,27.26,78206.19,0.0,0.74763,0.00017,21.73408]
[1777642823740,27.26,78208.58,0.0,0.74806,0.00017,21.71538]
[1777642827771,27.26,78197.52,0.0,0.74618,0.00017,21.79734]
[1777642828782,27.26,78178.98,0.0,0.74297,0.00017,21.93578]
[1777642829788,27.26,78171.51,0.0,0.74167,0.00017,21.99122]
[1777642830794,27.26,78172.42,0.0,0.74183,0.00017,21.9844]
[1777642835830,27.25,78167.15,0.0,0.74097,0.00017,22.01818]
[1777642836841,27.25,78158.83,0.0,0.73952,0.00018,22.07937]
[1777642837844,27.25,78155.02,0.0,0.73886,0.00018,22.10711]
[1777642840864,27.25,78141.56,0.0,0.7365,0.00018,22.20505]
[1777642841875,27.25,78139.15,0.0,0.73609,0.00018,22.22232]
[1777642842878,27.25,78132.24,0.0,0.73487,0.00018,22.27238]
[1777642843885,27.25,78123.53,0.0,0.73333,0.00018,22.33522]
[1777642844927,27.24,78120.9,0.0,0.73287,0.00018,22.3539]
[1777642845929,27.24,78110.87,0.0,0.73109,0.00018,22.42607]
[1777642846931,27.24,78092.78,0.0,0.72787,0.00018,22.55477]
[1777642847936,27.24,78095.5,0.0,0.7284,0.00018,22.5334]
[1777642851974,27.23,78104.74,0.0,0.73008,0.00018,22.46636]
[1777642852978,27.22,78120.75,0.0,0.73303,0.00018,22.34715]
[1777642853987,27.21,78141.49,0.0,0.73678,0.00018,22.19335]
[1777642854991,27.21,78143.46,0.0,0.73713,0.00018,22.17869]
[1777642855997,27.21,78134.53,0.0,0.73555,0.00018,22.24384]
[1777642857004,27.21,78138.93,0.0,0.73634,0.00018,22.21152]
[1777642862044,27.2,78135.16,0.0,0.73571,0.00018,22.23747]
[1777642863046,27.2,78119.18,0.0,0.73287,0.00018,22.35336]
[1777642864053,27.2,78119.03,0.0,0.73285,0.00018,22.35421]
[1777642868081,27.2,78112.68,0.0,0.73175,0.00018,22.39897]
[1777642870109,27.2,78115.13,0.0,0.7322,0.00018,22.38074]
[1777642872109,27.19,78115.06,0.0,0.7322,0.00018,22.38058]
[1777642874123,27.19,78108.3,0.0,0.73101,0.00018,22.42878]
[1777642879158,27.16,78110.86,0.0,0.73173,0.00018,22.39924]
[1777642884192,27.15,78104.75,0.0,0.73067,0.00018,22.44186]
[1777642885199,27.15,78097.21,0.0,0.72932,0.00018,22.49571]
[1777642886207,27.15,78093.79,0.0,0.72872,0.00018,22.51996]
[1777642891241,27.15,78097.96,0.0,0.72952,0.00018,22.48518]
[1777642896277,27.14,78098.03,0.0,0.72954,0.00018,22.484]
[1777642898301,27.14,78112.35,0.0,0.73212,0.00018,22.38063]
[1777642899302,27.14,78120.81,0.0,0.73363,0.00018,22.31911]
[1777642901123,27.14,78130.07,0.0,0.73528,0.00018,22.25138]
[1777642903329,27.14,78136.3,0.0,0.73639,0.00018,22.20557]
[1777642908365,27.14,78140.28,0.0,0.73712,0.00018,22.17547]
[1777642910379,27.14,78143.19,0.0,0.73764,0.00018,22.15382]
[1777642915416,27.13,78146.44,0.0,0.73822,0.00018,22.12944]
[1777642918438,27.13,78152.47,0.0,0.73929,0.00018,22.08475]
[1777642923473,27.13,78157.09,0.0,0.74011,0.00018,22.05042]
[1777642927516,27.13,78162.49,0.0,0.74106,0.00018,22.00996]
[1777642932536,27.13,78162.88,0.0,0.74115,0.00018,22.00628]
[1777642936565,27.13,78172.02,0.0,0.74276,0.00017,21.93755]
[1777642939585,27.13,78182.16,0.0,0.74454,0.00017,21.86127]
[1777642940592,27.13,78186.27,0.0,0.74526,0.00017,21.83034]
[1777642942606,27.13,78192.25,0.0,0.7463,0.00017,21.78522]
[1777642943613,27.13,78202.95,0.0,0.74815,0.00017,21.70416]
[1777642944628,27.13,78209.36,0.0,0.74926,0.00017,21.65542]
[1777642945627,27.13,78209.46,0.0,0.74928,0.00017,21.65468]
[1777642950679,27.13,78210.32,0.0,0.74942,0.00017,21.64834]
[1777642951695,27.13,78199.72,0.0,0.74761,0.00017,21.72499]
[1777642953706,27.13,78192.04,0.0,0.74628,0.00017,21.78309]
[1777642954738,27.13,78170.69,0.0,0.74256,0.00017,21.94336]
[1777642955722,27.13,78159.92,0.0,0.74068,0.00018,22.02347]
[1777642960760,27.12,78161.65,0.0,0.741,0.00018,22.00987]
[1777642961767,27.12,78145.79,0.0,0.7382,0.00018,22.12731]
[1777642962772,27.12,78150.05,0.0,0.73896,0.00018,22.09582]
[1777642967814,27.12,78148.94,0.0,0.73877,0.00018,22.10367]
[1777642972844,27.12,78155.34,0.0,0.7399,0.00018,22.05594]
[1777642975866,27.12,78161.29,0.0,0.74096,0.00018,22.01125]
[1777642980903,27.12,78161.56,0.0,0.74103,0.00018,22.00833]
[1777642985938,27.12,78163.2,0.0,0.74134,0.00018,21.99522]
[1777642986945,27.11,78174.11,0.0,0.74325,0.00017,21.91357]
[1777642987952,27.11,78169.84,0.0,0.74251,0.00018,21.94537]
[1777642989966,27.11,78171.61,0.0,0.74283,0.00017,21.9318]
[1777642995001,27.11,78171.44,0.0,0.74281,0.00017,21.93239]
[1777643000039,27.11,78169.06,0.0,0.74241,0.00018,21.94951]
[1777643004066,27.11,78174.43,0.0,0.74336,0.00017,21.90879]
[1777643008094,27.11,78184.56,0.0,0.74514,0.00017,21.83226]
[1777643010109,27.11,78188.32,0.0,0.7458,0.00017,21.80369]
[1777643012125,27.1,78197.53,0.0,0.74743,0.00017,21.73003]
[1777643014136,27.1,78202.94,0.0,0.74837,0.00017,21.68881]
[1777643019172,27.1,78200.15,0.0,0.74789,0.00017,21.70974]
[1777643022192,27.1,78194.76,0.0,0.74696,0.00017,21.75042]
[1777643024206,27.1,78192.56,0.0,0.74658,0.00017,21.76685]
[1777643026220,27.1,78176.18,0.0,0.74373,0.00017,21.89024]
[1777643027227,27.1,78171.35,0.0,0.74288,0.00018,21.92644]
[1777643030248,27.1,78155.89,0.0,0.74017,0.00018,22.04154]
[1777643031255,27.1,78149.49,0.0,0.73905,0.00018,22.08882]
[1777643032268,27.1,78150.34,0.0,0.7392,0.00018,22.08234]
[1777643034284,27.1,78141.77,0.0,0.7377,0.00018,22.14526]
[1777643037300,27.1,78133.13,0.0,0.73617,0.00018,22.20845]
[1777643038313,27.1,78123.17,0.0,0.73441,0.00018,22.28106]
[1777643039313,27.1,78116.66,0.0,0.73325,0.00018,22.32831]
[1777643041327,27.1,78110.25,0.0,0.73211,0.00018,22.37449]
[1777643043341,27.1,78118.19,0.0,0.73354,0.00018,22.31658]
[1777643046363,27.09,78122.63,0.0,0.73435,0.00018,22.28359]
[1777643048378,27.09,78133.17,0.0,0.73623,0.00018,22.20605]
[1777643049384,27.09,78144.39,0.0,0.73822,0.00018,22.12327]
[1777643052190,27.09,78151.19,0.0,0.73943,0.00018,22.07259]
[1777643057441,27.09,78153.75,0.0,0.73991,0.00018,22.05244]
[1777643062476,27.08,78157.96,0.0,0.74067,0.00018,22.02025]
[1777643066507,27.08,78166.51,0.0,0.74219,0.00018,21.95585]
[1777643067513,27.08,78177.98,0.0,0.7442,0.00017,21.86987]
[1777643072547,27.08,78178.77,0.0,0.74438,0.00017,21.85925]
[1777643077582,27.08,78178.13,0.0,0.74427,0.00017,21.86389]
[1777643082617,27.08,78178.43,0.0,0.74433,0.00017,21.86146]
[1777643087652,27.08,78176.17,0.0,0.74394,0.00017,21.87826]
[1777643092687,27.08,78172.71,0.0,0.74333,0.00018,21.90414]
[1777643095711,27.08,78182.3,0.0,0.74501,0.00017,21.83186]
[1777643096718,27.08,78188.15,0.0,0.74603,0.00017,21.78764]
[1777643097724,27.08,78194.63,0.0,0.74716,0.00017,21.73858]
[1777643098730,27.08,78200.23,0.0,0.74813,0.00017,21.696]
[1777643099737,27.08,78211.07,0.0,0.75001,0.00017,21.61339]
[1777643103766,27.08,78199.68,0.0,0.74804,0.00017,21.70013]
[1777643106787,27.08,78207.02,0.0,0.74931,0.00017,21.64412]
[1777643107794,27.08,78193.23,0.0,0.74693,0.00017,21.74887]
[1777643108821,27.08,78176.75,0.0,0.74405,0.00017,21.87317]
[1777643113836,27.08,78186.1,0.0,0.74569,0.00017,21.80252]
[1777643117864,27.08,78178.92,0.0,0.74444,0.00017,21.85663]
[1777643122902,27.07,78166.37,0.0,0.74225,0.00018,21.95043]
[1777643125921,27.07,78183.7,0.0,0.74529,0.00017,21.82002]
[1777643130955,27.07,78183.91,0.0,0.74533,0.00017,21.81815]
[1777643136008,27.07,78181.07,0.0,0.74486,0.00017,21.83558]
[1777643141027,27.07,78178.42,0.0,0.7444,0.00017,21.85559]
[1777643146064,27.07,78173.62,0.0,0.74357,0.00018,21.89125]
[1777643147071,27.07,78162.37,0.0,0.74159,0.00018,21.97547]
[1777643148079,27.07,78159.16,0.0,0.74103,0.00018,21.99935]
[1777643153113,27.07,78164.02,0.0,0.74189,0.00018,21.96275]
[1777643158148,27.07,78167.72,0.0,0.74255,0.00018,21.93487]
[1777643162178,27.07,78157.84,0.0,0.74081,0.00018,22.00847]
[1777643163185,27.07,78149.66,0.0,0.73937,0.00018,22.06935]
[1777643164193,27.07,78160.78,0.0,0.74133,0.00018,21.98655]
[1777643165199,27.07,78168.99,0.0,0.74278,0.00018,21.92509]
[1777643166206,27.07,78175.81,0.0,0.74397,0.00017,21.87389]
[1777643168222,27.07,78178.47,0.0,0.74443,0.00017,21.85393]
[1777643170234,27.07,78185.62,0.0,0.74569,0.00017,21.79989]
[1777643174262,27.07,78193.03,0.0,0.74698,0.00017,21.74366]
[1777643175269,27.07,78203.22,0.0,0.74875,0.00017,21.66619]
[1777643176276,27.07,78201.2,0.0,0.7484,0.00017,21.68159]
[1777643180315,27.07,78207.31,0.0,0.74946,0.00017,21.63458]
[1777643181326,27.07,78229.86,0.0,0.75335,0.00017,21.46144]
[1777643182321,27.07,78245.4,0.0,0.75601,0.00017,21.34099]
[1777643183328,27.07,78240.11,0.0,0.75511,0.00017,21.38204]
[1777643184335,27.07,78234.75,0.0,0.75419,0.00017,21.4235]
[1777643186349,27.07,78242.32,0.0,0.75549,0.00017,21.36474]
[1777643188365,27.06,78253.04,0.0,0.75731,0.00017,21.28122]
[1777643190381,27.06,78250.5,0.0,0.75688,0.00017,21.30091]
[1777643193398,27.06,78263.56,0.0,0.75913,0.00017,21.19489]
[1777643194404,27.06,78268.09,0.0,0.75989,0.00017,21.15945]
[1777643197427,27.07,78253.59,0.0,0.75743,0.00017,21.27313]
[1777643198436,27.07,78252.18,0.0,0.75719,0.00017,21.28422]
[1777643201461,27.07,78259.97,0.0,0.7585,0.00017,21.22379]
[1777643206497,27.07,78263.79,0.0,0.75914,0.00017,21.19436]
[1777643211531,27.07,78268.24,0.0,0.75988,0.00017,21.15994]
[1777643213546,27.07,78272.38,0.0,0.76057,0.00017,21.12786]
[1777643214553,27.07,78279.67,0.0,0.7618,0.00017,21.07076]
[1777643218581,27.07,78266.32,0.0,0.75953,0.00017,21.17628]
[1777643219593,27.07,78259.97,0.0,0.75846,0.00017,21.22605]
[1777643220595,27.07,78252.57,0.0,0.7572,0.00017,21.28385]
[1777643221602,27.07,78244.98,0.0,0.75591,0.00017,21.34287]
[1777643223411,27.07,78233.04,0.0,0.75387,0.00017,21.43526]
[1777643227644,27.07,78244.57,0.0,0.75584,0.00017,21.34587]
[1777643228651,27.07,78254.98,0.0,0.75761,0.00017,21.26486]
[1777643230665,27.07,78262.25,0.0,0.75885,0.00017,21.20811]
[1777643233488,27.07,78269.24,0.0,0.76002,0.00017,21.15355]
[1777643234694,27.07,78272.8,0.0,0.76061,0.00017,21.12603]
[1777643239731,27.07,78272.44,0.0,0.76054,0.00017,21.12935]
[1777643243771,27.08,78265.65,0.0,0.75938,0.00017,21.18332]
[1777643244766,27.08,78254.93,0.0,0.75756,0.00017,21.26719]
[1777643245773,27.08,78245.75,0.0,0.756,0.00017,21.33879]
[1777643247791,27.08,78253.49,0.0,0.75731,0.00017,21.27889]
[1777643250810,27.08,78265.55,0.0,0.75934,0.00017,21.18538]
[1777643255845,27.08,78252.7,0.0,0.75716,0.00017,21.28289]
[1777643260882,27.09,78257.59,0.0,0.75798,0.00017,21.24564]
[1777643265917,27.09,78254.67,0.0,0.75745,0.00017,21.26965]
[1777643267930,27.09,78249.17,0.0,0.75651,0.00017,21.31298]
[1777643272964,27.09,78249.89,0.0,0.7566,0.00017,21.30871]
[1777643278000,27.1,78252.23,0.0,0.75697,0.00017,21.2919]
[1777643283041,27.1,78247.27,0.0,0.7561,0.00017,21.3317]
[1777643284062,27.1,78258.26,0.0,0.75796,0.00017,21.24658]
[1777643285058,27.1,78264.03,0.0,0.75893,0.00017,21.20179]
[1777643286062,27.1,78272.02,0.0,0.76028,0.00017,21.13948]
[1777643291099,27.11,78274.82,0.0,0.76073,0.00017,21.1184]
[1777643296137,27.11,78275.83,0.0,0.76087,0.00017,21.11167]
[1777643297142,27.11,78264.03,0.0,0.75888,0.00017,21.20436]
[1777643298149,27.11,78252.95,0.0,0.75699,0.00017,21.29102]
[1777643299156,27.11,78255.12,0.0,0.75736,0.00017,21.27441]
[1777643303191,27.11,78261.35,0.0,0.7584,0.00017,21.22669]
[1777643304193,27.11,78274.66,0.0,0.76064,0.00017,21.1227]
[1777643305198,27.11,78290.68,0.0,0.76332,0.00017,20.99676]
[1777643306206,27.11,78295.71,0.0,0.76416,0.00017,20.95723]
[1777643308220,27.11,78307.96,0.0,0.76619,0.00017,20.86039]
[1777643309231,27.12,78311.46,0.0,0.76677,0.00017,20.83266]
[1777643313259,27.12,78320.29,0.0,0.76825,0.00017,20.75885]
[1777643316292,27.12,78326.0,0.0,0.76918,0.00016,20.71378]
[1777643318295,27.12,78332.0,0.0,0.77013,0.00016,20.66791]
[1777643323331,27.15,78330.95,0.0,0.7697,0.00016,20.68893]
[1777643325346,27.16,78318.77,0.0,0.76764,0.00017,20.78911]
[1777643326352,27.16,78320.26,0.0,0.76788,0.00017,20.77746]
[1777643330381,27.16,78313.62,0.0,0.76677,0.00017,20.83083]
[1777643332399,27.16,78333.5,0.0,0.77004,0.00016,20.67256]
[1777643333402,27.16,78340.52,0.0,0.77119,0.00016,20.61653]
[1777643334409,27.17,78339.98,0.0,0.7711,0.00016,20.62109]
[1777643339443,27.17,78337.27,0.0,0.77063,0.00016,20.64415]
[1777643340451,27.17,78329.44,0.0,0.76934,0.00016,20.70702]
[1777643341458,27.17,78324.19,0.0,0.76843,0.00016,20.75098]
[1777643343472,27.18,78332.75,0.0,0.7698,0.00016,20.68478]
[1777643345486,27.18,78340.61,0.0,0.77107,0.00016,20.62242]
[1777643350521,27.18,78343.0,0.0,0.77144,0.00016,20.60476]
[1777643353542,27.19,78346.63,0.0,0.77198,0.00016,20.57834]
[1777643358576,27.19,78340.36,0.0,0.77093,0.00016,20.62987]
[1777643360593,27.2,78327.14,0.0,0.76869,0.00016,20.73885]
[1777643361601,27.21,78325.65,0.0,0.7684,0.00016,20.7527]
[1777643366633,27.22,78328.45,0.0,0.76881,0.00016,20.73325]
[1777643371669,27.22,78332.59,0.0,0.76949,0.00016,20.69738]
[1777643376704,27.22,78335.07,0.0,0.76987,0.00016,20.67901]
[1777643381738,27.23,78335.29,0.0,0.76988,0.00016,20.67874]
[1777643386773,27.25,78329.02,0.0,0.76867,0.00016,20.7379]
[1777643391811,27.26,78327.93,0.0,0.76842,0.00016,20.74964]
[1777643396843,27.26,78331.33,0.0,0.76896,0.00016,20.72363]
[1777643399869,27.26,78326.08,0.0,0.76809,0.00016,20.76592]
[1777643400875,27.26,78313.72,0.0,0.76605,0.00017,20.86397]
[1777643401881,27.26,78307.57,0.0,0.76503,0.00017,20.91265]
[1777643402887,27.26,78307.08,0.0,0.76494,0.00017,20.91657]
[1777643405909,27.26,78312.34,0.0,0.76581,0.00017,20.87528]
[1777643407923,27.26,78325.01,0.0,0.7679,0.00016,20.77512]
[1777643408930,27.26,78326.21,0.0,0.76809,0.00016,20.7657]
[1777643412958,27.26,78312.46,0.0,0.76582,0.00017,20.8749]
[1777643413970,27.26,78305.26,0.0,0.76463,0.00017,20.93174]
[1777643414972,27.26,78307.56,0.0,0.76501,0.00017,20.91367]
[1777643420010,27.26,78307.43,0.0,0.76499,0.00017,20.9143]
[1777643425042,27.26,78306.66,0.0,0.76487,0.00017,20.92024]
[1777643426050,27.26,78298.51,0.0,0.76352,0.00017,20.98424]
[1777643427056,27.26,78292.9,0.0,0.76258,0.00017,21.02835]
[1777643430077,27.26,78287.26,0.0,0.76163,0.00017,21.07272]
[1777643432091,27.26,78279.71,0.0,0.7604,0.00017,21.12772]
[1777643437127,27.26,78276.34,0.0,0.75983,0.00017,21.15387]
[1777643440147,27.26,78267.97,0.0,0.75843,0.00017,21.21882]
[1777643442167,27.26,78306.17,0.0,0.76481,0.00017,20.92049]
[1777643443197,27.27,78323.24,0.0,0.76759,0.00016,20.78763]
[1777643446215,27.27,78346.55,0.0,0.7714,0.00016,20.60218]
[1777643447220,27.27,78364.67,0.0,0.77434,0.00016,20.45707]
[1777643448228,27.27,78371.0,0.0,0.77536,0.00016,20.40638]
[1777643449267,27.27,78376.44,0.0,0.77624,0.00016,20.36267]
[1777643450253,27.27,78375.09,0.0,0.77601,0.00016,20.37377]
[1777643451255,27.27,78356.34,0.0,0.77298,0.00016,20.52465]
[1777643452265,27.27,78347.84,0.0,0.77159,0.00016,20.59293]
[1777643453267,27.27,78349.01,0.0,0.77178,0.00016,20.58367]
[1777643458302,27.27,78351.44,0.0,0.77216,0.00016,20.56485]
[1777643461324,27.27,78341.33,0.0,0.77051,0.00016,20.6461]
[1777643463337,27.27,78348.07,0.0,0.7716,0.00016,20.59249]
[1777643465351,27.27,78361.41,0.0,0.77377,0.00016,20.48589]
[1777643466358,27.28,78362.46,0.0,0.77393,0.00016,20.47765]
[1777643469399,27.28,78352.07,0.0,0.77224,0.00016,20.56137]
[1777643471398,27.28,78367.9,0.0,0.7748,0.00016,20.43454]
[1777643472401,27.28,78372.7,0.0,0.77553,0.00016,20.39818]
[1777643474415,27.29,78367.49,0.0,0.77459,0.00016,20.44507]
[1777643477436,27.3,78362.36,0.0,0.77371,0.00016,20.48884]
[1777643482472,27.3,78359.46,0.0,0.77322,0.00016,20.51316]
[1777643485492,27.3,78352.68,0.0,0.77211,0.00016,20.5678]
[1777643487506,27.3,78349.48,0.0,0.77159,0.00016,20.59348]
[1777643491535,27.31,78359.74,0.0,0.77328,0.00016,20.50772]
[1777643492543,27.31,78366.96,0.0,0.77444,0.00016,20.44998]
[1777643493548,27.31,78373.35,0.0,0.77547,0.00016,20.39869]
[1777643494556,27.31,78372.08,0.0,0.77527,0.00016,20.40903]
[1777643499591,27.31,78373.61,0.0,0.77545,0.00016,20.39991]
[1777643502611,27.33,78379.8,0.0,0.77631,0.00016,20.35732]
[1777643505633,27.34,78382.79,0.0,0.77671,0.00016,20.33712]
[1777643509661,27.35,78369.92,0.0,0.77457,0.00016,20.44421]
[1777643510668,27.35,78365.28,0.0,0.77382,0.00016,20.4815]
[1777643515710,27.35,78375.58,0.0,0.77547,0.00016,20.3994]
[1777643517719,27.35,78388.71,0.0,0.77757,0.00016,20.294]
[1777643518726,27.35,78394.77,0.0,0.77854,0.00016,20.24525]
[1777643522754,27.37,78387.08,0.0,0.77717,0.00016,20.31469]
[1777643526782,27.37,78378.06,0.0,0.77569,0.00016,20.3889]
[1777643528804,27.37,78375.92,0.0,0.77534,0.00016,20.40615]
[1777643530813,27.37,78366.34,0.0,0.7738,0.00016,20.48288]
[1777643532841,27.37,78386.02,0.0,0.77696,0.00016,20.32492]
[1777643533834,27.37,78400.74,0.0,0.77931,0.00016,20.20621]
[1777643534841,27.37,78405.85,0.0,0.78012,0.00016,20.16498]
[1777643536866,27.37,78417.3,0.0,0.78193,0.00016,20.07244]
[1777643537873,27.37,78428.97,0.0,0.78376,0.00016,19.97761]
[1777643538884,27.38,78430.41,0.0,0.78399,0.00016,19.96612]
[1777643540894,27.38,78436.4,0.0,0.78487,0.00016,19.92036]
[1777643541901,27.39,78441.82,0.0,0.78566,0.00016,19.8793]
[1777643545931,27.4,78444.68,0.0,0.78599,0.00016,19.86171]
[1777643547944,27.41,78434.74,0.0,0.78437,0.00016,19.94666]
[1777643549959,27.42,78439.92,0.0,0.78511,0.00016,19.90806]
[1777643553986,27.44,78434.69,0.0,0.78418,0.00016,19.95412]
[1777643555804,27.44,78419.64,0.0,0.78181,0.00016,20.07669]
[1777643556000,27.44,78419.64,0.0,0.78181,0.00016,20.07693]
[1777643558014,27.44,78414.01,0.0,0.78091,0.00016,20.123]
[1777643560030,27.44,78404.91,0.0,0.77946,0.00016,20.19682]
[1777643561036,27.44,78413.04,0.0,0.78075,0.00016,20.13136]
[1777643562043,27.44,78418.36,0.0,0.78158,0.00016,20.08855]
[1777643567082,27.44,78432.79,0.0,0.78383,0.00016,19.97278]
[1777643571110,27.45,78437.94,0.0,0.78461,0.00016,19.93193]
[1777643575945,27.45,78424.3,0.0,0.78245,0.00016,20.0439]
[1777643580172,27.45,78431.45,0.0,0.78355,0.00016,19.98725]
[1777643583194,27.46,78440.05,0.0,0.78484,0.00016,19.92034]
[1777643588229,27.46,78446.18,0.0,0.78577,0.00016,19.87151]
[1777643592257,27.46,78440.75,0.0,0.78491,0.00016,19.91658]
[1777643596284,27.47,78446.01,0.0,0.78571,0.00016,19.87512]
[1777643598320,27.47,78452.57,0.0,0.78672,0.00016,19.82195]
[1777643599326,27.48,78472.6,0.0,0.78974,0.00015,19.66227]
[1777643600348,27.48,78494.31,0.0,0.79307,0.00015,19.48368]
[1777643601365,27.48,78557.39,0.0,0.80255,0.00015,18.95974]
[1777643602357,27.48,78594.76,0.0,0.80802,0.00015,18.64736]
[1777643603366,27.52,78617.1,0.0,0.81091,0.00014,18.47965]
[1777643604374,27.53,78633.84,0.0,0.81323,0.00014,18.34294]
[1777643605377,27.54,78639.01,0.0,0.81389,0.00014,18.30429]
[1777643606436,27.54,78645.1,0.0,0.81475,0.00014,18.25282]
[1777643607397,27.55,78654.76,0.0,0.81603,0.00014,18.17672]
[1777643608400,27.55,78661.65,0.0,0.81698,0.00014,18.11987]
[1777643609416,27.55,78674.32,0.0,0.81874,0.00014,18.01346]
[1777643610423,27.55,78691.24,0.0,0.8211,0.00014,17.86984]
[1777643611422,27.56,78707.16,0.0,0.82326,0.00014,17.73464]
[1777643612437,27.57,78726.44,0.0,0.82585,0.00014,17.57393]
[1777643613442,27.6,78726.49,0.0,0.8256,0.00014,17.5897]
[1777643615451,27.63,78732.28,0.0,0.82613,0.00014,17.55723]
[1777643617469,27.65,78719.59,0.0,0.82425,0.00014,17.67482]
[1777643618474,27.66,78711.04,0.0,0.82295,0.00014,17.75532]
[1777643620487,27.7,78722.01,0.0,0.82411,0.00014,17.68405]
[1777643621494,27.72,78730.17,0.0,0.82508,0.00014,17.62429]
[1777643622511,27.74,78723.02,0.0,0.82397,0.00014,17.69317]
[1777643624518,27.77,78734.05,0.0,0.82519,0.00014,17.61773]
[1777643626535,27.8,78722.38,0.0,0.82335,0.00014,17.73258]
[1777643631566,27.88,78721.36,0.0,0.82249,0.00014,17.7869]
[1777643633581,27.92,78728.3,0.0,0.82316,0.00014,17.74562]
[1777643634588,27.93,78727.37,0.0,0.82289,0.00014,17.76269]
[1777643638617,27.99,78733.94,0.0,0.8233,0.00014,17.73827]
[1777643640630,28.01,78744.62,0.0,0.82461,0.00013,17.65758]
[1777643641641,28.02,78750.01,0.0,0.82526,0.00013,17.61708]
[1777643643651,28.04,78757.23,0.0,0.82599,0.00013,17.57171]
[1777643647678,28.1,78743.48,0.0,0.82367,0.00013,17.71722]
[1777643649694,28.13,78723.05,0.0,0.82067,0.00014,17.90181]
[1777643650712,28.14,78730.86,0.0,0.82163,0.00014,17.8434]
[1777643651727,28.16,78727.13,0.0,0.82101,0.00014,17.88164]
[1777643652731,28.16,78738.69,0.0,0.8225,0.00014,17.78994]
[1777643653734,28.16,78748.21,0.0,0.82378,0.00013,17.71106]
[1777643654740,28.17,78752.7,0.0,0.82437,0.00013,17.67433]
[1777643657764,28.17,78761.06,0.0,0.82546,0.00013,17.60671]
[1777643658768,28.18,78763.03,0.0,0.8256,0.00013,17.59806]
[1777643661807,28.2,78783.15,0.0,0.82818,0.00013,17.43651]
[1777643662837,28.22,78793.02,0.0,0.82931,0.00013,17.36492]
[1777643663852,28.23,78788.26,0.0,0.82855,0.00013,17.41318]
[1777643667851,28.27,78776.76,0.0,0.82667,0.00013,17.53226]
[1777643668857,28.29,78780.43,0.0,0.82706,0.00013,17.50795]
[1777643669867,28.3,78792.52,0.0,0.82856,0.00013,17.41399]
[1777643670873,28.31,78794.27,0.0,0.82867,0.00013,17.40708]
[1777643672885,28.34,78802.07,0.0,0.82948,0.00013,17.35363]
[1777643673893,28.36,78809.32,0.0,0.8303,0.00013,17.30176]
[1777643674902,28.37,78827.7,0.0,0.83255,0.00013,17.1582]
[1777643675908,28.39,78838.15,0.0,0.83377,0.00013,17.07978]
[1777643676923,28.4,78833.12,0.0,0.83298,0.00013,17.1308]
[1777643677923,28.42,78810.11,0.0,0.82988,0.00013,17.32977]
[1777643678939,28.43,78794.99,0.0,0.82781,0.00013,17.46051]
[1777643679938,28.44,78789.61,0.0,0.82701,0.00013,17.51134]
[1777643681952,28.46,78795.32,0.0,0.82758,0.00013,17.47566]
[1777643683968,28.49,78785.81,0.0,0.82615,0.00013,17.56597]
[1777643684974,28.5,78778.83,0.0,0.82515,0.00013,17.6283]
[1777643685985,28.51,78762.71,0.0,0.82291,0.00013,17.76716]
[1777643686821,28.52,78759.73,0.0,0.82244,0.00013,17.79611]
[1777643689004,28.54,78748.48,0.0,0.82074,0.00013,17.90078]
[1777643690013,28.55,78743.94,0.0,0.82006,0.00013,17.9427]
[1777643691033,28.56,78752.79,0.0,0.82118,0.00013,17.87439]
[1777643692028,28.57,78756.57,0.0,0.8216,0.00013,17.84835]
[1777643693043,28.58,78768.19,0.0,0.82307,0.00013,17.75831]
[1777643694040,28.58,78772.96,0.0,0.82364,0.00013,17.72324]
[1777643698070,28.62,78765.42,0.0,0.82237,0.00013,17.80183]
[1777643699076,28.62,78754.14,0.0,0.82082,0.00013,17.89748]
[1777643700128,28.62,78754.86,0.0,0.8209,0.00013,17.89205]
[1777643701107,28.63,78745.82,0.0,0.81969,0.00013,17.96631]
[1777643702130,28.63,78756.2,0.0,0.82108,0.00013,17.88155]
[1777643704149,28.63,78762.97,0.0,0.82196,0.00013,17.82755]
[1777643707147,28.63,78772.34,0.0,0.82318,0.00013,17.75219]
[1777643708154,28.64,78769.7,0.0,0.82278,0.00013,17.77736]
[1777643712185,28.65,78779.61,0.0,0.82399,0.00013,17.70266]
[1777643713190,28.65,78800.28,0.0,0.8267,0.00013,17.53344]
[1777643714197,28.66,78803.76,0.0,0.82709,0.00013,17.50919]
[1777643715203,28.67,78789.78,0.0,0.82519,0.00013,17.62816]
[1777643717055,28.68,78773.25,0.0,0.82292,0.00013,17.76917]
[1777643718229,28.68,78785.97,0.0,0.82454,0.00013,17.66851]
[1777643719232,28.68,78801.82,0.0,0.82662,0.00013,17.53889]
[1777643720286,28.7,78799.16,0.0,0.82618,0.00013,17.56684]
[1777643722261,28.72,78822.12,0.0,0.82895,0.00013,17.39288]
[1777643723279,28.73,78827.3,0.0,0.82951,0.00013,17.35712]
[1777643725283,28.75,78812.01,0.0,0.82737,0.00013,17.4927]
[1777643728302,28.78,78820.23,0.0,0.82822,0.00013,17.43978]
[1777643729309,28.79,78825.47,0.0,0.82881,0.00013,17.40272]
[1777643730337,28.8,78832.23,0.0,0.82962,0.00013,17.35152]
[1777643731352,28.8,78850.33,0.0,0.83196,0.00013,17.19957]
[1777643732360,28.82,78866.43,0.0,0.83387,0.00013,17.07674]
[1777643733366,28.82,78873.56,0.0,0.83472,0.00013,17.02198]
[1777643737224,28.84,78857.84,0.0,0.83257,0.00013,17.16117]
[1777643741425,28.89,78849.47,0.0,0.83108,0.00013,17.2574]
[1777643742435,28.91,78843.36,0.0,0.8302,0.00013,17.31368]
[1777643744445,28.93,78830.78,0.0,0.82842,0.00013,17.42678]
[1777643745453,28.93,78823.99,0.0,0.82748,0.00013,17.48596]
[1777643746459,28.94,78810.68,0.0,0.82572,0.00013,17.59649]
[1777643747466,28.94,78805.22,0.0,0.82501,0.00013,17.64073]
[1777643752500,28.98,78803.33,0.0,0.82444,0.00013,17.6771]
[1777643753508,28.98,78811.62,0.0,0.82551,0.00013,17.61004]
[1777643754517,28.99,78812.69,0.0,0.82557,0.00013,17.60653]
[1777643756529,28.99,78805.82,0.0,0.82464,0.00013,17.66433]
[1777643758551,29.0,78790.59,0.0,0.82264,0.00013,17.78821]
[1777643759602,29.0,78775.86,0.0,0.8207,0.00013,17.90736]
[1777643763598,29.0,78770.96,0.0,0.82003,0.00013,17.94834]
[1777643767627,29.02,78762.63,0.0,0.81873,0.00013,18.02784]
[1777643768634,29.03,78756.29,0.0,0.81788,0.00013,18.07924]
[1777643771653,29.04,78762.38,0.0,0.81861,0.00013,18.03522]
[1777643773668,29.05,78768.91,0.0,0.81938,0.00013,17.98847]
[1777643776691,29.07,78742.52,0.0,0.8157,0.00013,18.21074]
[1777643778704,29.08,78726.71,0.0,0.81351,0.00013,18.3409]
[1777643779711,29.08,78718.53,0.0,0.8124,0.00014,18.40631]
[1777643781728,29.09,78725.6,0.0,0.81325,0.00014,18.35616]
[1777643783744,29.11,78720.25,0.0,0.8124,0.00014,18.40678]
[1777643785755,29.11,78729.29,0.0,0.81361,0.00013,18.33506]
[1777643786763,29.12,78738.94,0.0,0.81482,0.00013,18.26373]
[1777643787770,29.13,78746.03,0.0,0.8157,0.00013,18.21155]
[1777643788777,29.13,78752.66,0.0,0.81653,0.00013,18.16152]
[1777643791802,29.15,78757.83,0.0,0.81709,0.00013,18.12579]
[1777643792811,29.16,78770.07,0.0,0.81866,0.00013,18.03112]
[1777643793819,29.17,78767.96,0.0,0.81831,0.00013,18.05247]
[1777643794820,29.17,78759.54,0.0,0.8172,0.00013,18.11976]
[1777643795833,29.19,78761.14,0.0,0.81724,0.00013,18.11765]
[1777643796842,29.2,78751.45,0.0,0.81587,0.00013,18.19995]
[1777643797845,29.21,78740.34,0.0,0.81429,0.00013,18.2944]
[1777643799856,29.22,78740.82,0.0,0.81427,0.00013,18.29531]
[1777643804889,29.26,78739.86,0.0,0.81387,0.00013,18.31956]
[1777643805897,29.26,78732.82,0.0,0.81292,0.00013,18.37565]
[1777643807910,29.26,78728.43,0.0,0.81232,0.00013,18.41098]
[1777643809925,29.26,78716.95,0.0,0.81077,0.00014,18.502]
[1777643810936,29.27,78711.62,0.0,0.80999,0.00014,18.54763]
[1777643811939,29.27,78719.75,0.0,0.81106,0.00014,18.48523]
[1777643812947,29.27,78744.28,0.0,0.81436,0.00013,18.29088]
[1777643813954,29.27,78743.37,0.0,0.81423,0.00013,18.29842]
[1777643814963,29.27,78733.41,0.0,0.81289,0.00013,18.37773]
[1777643815969,29.27,78731.61,0.0,0.81265,0.00013,18.39219]
[1777643816976,29.27,78739.43,0.0,0.81369,0.00013,18.33029]
[1777643817983,29.27,78741.33,0.0,0.81394,0.00013,18.3154]
[1777643821018,29.27,78748.67,0.0,0.81492,0.00013,18.25774]
[1777643824031,29.27,78754.25,0.0,0.81565,0.00013,18.21416]
[1777643825037,29.28,78759.41,0.0,0.81633,0.00013,18.17343]
[1777643828060,29.28,78746.74,0.0,0.81463,0.00013,18.27507]
[1777643829068,29.28,78741.91,0.0,0.81398,0.00013,18.31362]
[1777643832091,29.28,78735.06,0.0,0.81305,0.00013,18.36841]
[1777643833093,29.28,78729.13,0.0,0.81225,0.00013,18.41551]
[1777643834100,29.28,78720.05,0.0,0.81102,0.00014,18.48769]
[1777643835107,29.28,78713.9,0.0,0.81019,0.00014,18.53655]
[1777643837121,29.28,78704.81,0.0,0.80895,0.00014,18.60871]
[1777643838129,29.28,78693.4,0.0,0.80738,0.00014,18.69891]
[1777643839135,29.28,78693.95,0.0,0.80746,0.00014,18.69471]
[1777643841149,29.28,78702.84,0.0,0.80867,0.00014,18.62494]
[1777643843166,29.28,78698.99,0.0,0.80813,0.00014,18.65577]
[1777643844170,29.28,78691.44,0.0,0.8071,0.00014,18.71545]
[1777643845177,29.28,78682.29,0.0,0.80584,0.00014,18.78762]
[1777643846184,29.28,78677.9,0.0,0.80523,0.00014,18.82221]
[1777643850218,29.28,78683.14,0.0,0.80595,0.00014,18.7813]
[1777643851226,29.28,78695.57,0.0,0.80768,0.00014,18.67949]
[1777643852235,29.29,78706.17,0.0,0.80912,0.00014,18.59595]
[1777643853241,29.29,78706.48,0.0,0.80916,0.00014,18.59365]
[1777643858275,29.29,78705.63,0.0,0.80903,0.00014,18.60123]
[1777643863310,29.29,78699.48,0.0,0.80817,0.00014,18.65124]
[1777643865324,29.29,78688.34,0.0,0.80664,0.00014,18.73918]
[1777643866331,29.29,78694.47,0.0,0.80748,0.00014,18.6913]
[1777643871368,29.29,78691.53,0.0,0.80706,0.00014,18.71521]
[1777643873380,29.29,78683.18,0.0,0.80591,0.00014,18.78106]
[1777643878415,29.29,78677.97,0.0,0.80519,0.00014,18.82258]
[1777643881436,29.3,78673.71,0.0,0.8046,0.00014,18.85609]
[1777643883454,29.3,78679.35,0.0,0.80538,0.00014,18.81189]
[1777643886474,29.3,78672.15,0.0,0.80438,0.00014,18.86853]
[1777643888321,29.3,78665.08,0.0,0.8034,0.00014,18.92401]
[1777643890553,29.3,78662.48,0.0,0.80304,0.00014,18.94476]
[1777643893572,29.3,78655.5,0.0,0.80206,0.00014,18.99983]
[1777643895586,29.3,78647.47,0.0,0.80094,0.00014,19.06271]
[1777643898391,29.3,78652.87,0.0,0.80168,0.00014,19.02109]
[1777643903642,29.3,78657.26,0.0,0.80227,0.00014,18.98787]
[1777643908677,29.3,78659.34,0.0,0.80254,0.00014,18.97277]
[1777643913714,29.31,78651.72,0.0,0.8015,0.00014,19.02907]
[1777643918749,29.31,78650.65,0.0,0.80133,0.00014,19.03825]
[1777643923784,29.31,78657.59,0.0,0.80229,0.00014,18.98462]
[1777643924791,29.31,78663.01,0.0,0.80304,0.00014,18.94232]
[1777643929826,29.31,78666.52,0.0,0.80351,0.00014,18.91541]
[1777643933858,29.31,78674.06,0.0,0.80455,0.00014,18.85653]
[1777643937888,29.31,78679.15,0.0,0.80526,0.00014,18.8165]
[1777643942923,29.31,78683.24,0.0,0.80582,0.00014,18.78445]
[1777643947958,29.31,78683.61,0.0,0.80586,0.00014,18.78211]
[1777643952993,29.31,78682.66,0.0,0.80572,0.00014,18.79017]
[1777643958030,29.31,78683.25,0.0,0.80579,0.00014,18.78613]
[1777643963064,29.32,78684.72,0.0,0.80598,0.00014,18.77539]
[1777643968099,29.32,78683.57,0.0,0.8058,0.00014,18.78524]
[1777643973139,29.32,78686.56,0.0,0.80624,0.00014,18.75819]
[1777643978174,29.32,78681.0,0.0,0.80548,0.00014,18.80155]
[1777643979176,29.32,78673.26,0.0,0.80441,0.00014,18.86207]
[1777643980184,29.32,78673.03,0.0,0.80439,0.00014,18.8636]
[1777643985218,29.31,78672.0,0.0,0.80427,0.00014,18.8703]
[1777643990253,29.31,78671.88,0.0,0.80427,0.00014,18.86995]
[1777643992267,29.31,78677.97,0.0,0.80512,0.00014,18.82171]
[1777643996295,29.31,78684.13,0.0,0.80598,0.00014,18.77255]
[1777643998309,29.31,78694.0,0.0,0.80734,0.00014,18.69468]
[1777644000324,29.31,78696.39,0.0,0.80767,0.00014,18.67575]
[1777644002340,29.31,78686.35,0.0,0.80629,0.00014,18.75463]
[1777644003361,29.31,78681.28,0.0,0.8056,0.00014,18.79446]
[1777644004359,29.31,78700.66,0.0,0.80825,0.00014,18.64183]
[1777644005385,29.31,78711.9,0.0,0.80979,0.00014,18.55298]
[1777644006383,29.31,78708.91,0.0,0.80938,0.00014,18.57659]
[1777644008392,29.31,78699.71,0.0,0.80813,0.00014,18.64929]
[1777644010406,29.31,78696.8,0.0,0.80773,0.00014,18.67238]
[1777644015443,29.31,78704.47,0.0,0.80877,0.00014,18.61183]
[1777644016450,29.31,78712.52,0.0,0.80987,0.00014,18.54827]
[1777644017459,29.31,78727.85,0.0,0.81194,0.00013,18.42694]
[1777644018469,29.31,78745.94,0.0,0.81437,0.00013,18.28341]
[1777644019474,29.31,78750.94,0.0,0.81504,0.00013,18.24373]
[1777644020479,29.31,78735.11,0.0,0.81292,0.00013,18.36922]
[1777644021487,29.31,78727.37,0.0,0.81188,0.00013,18.43048]
[1777644022501,29.31,78725.29,0.0,0.8116,0.00013,18.44687]
[1777644023505,29.31,78731.54,0.0,0.81245,0.00013,18.39727]
[1777644024508,29.31,78740.79,0.0,0.81369,0.00013,18.32386]
[1777644025515,29.31,78736.4,0.0,0.8131,0.00013,18.35855]
[1777644027528,29.31,78727.83,0.0,0.81195,0.00013,18.42621]
[1777644029548,29.3,78722.67,0.0,0.81126,0.00013,18.46676]
[1777644030552,29.3,78700.49,0.0,0.80826,0.00014,18.64167]
[1777644031562,29.3,78696.66,0.0,0.80777,0.00014,18.66746]
[1777644032567,29.3,78706.65,0.0,0.80914,0.00014,18.58836]
[1777644033573,29.3,78716.83,0.0,0.81052,0.00014,18.50772]
[1777644034581,29.3,78719.26,0.0,0.81085,0.00014,18.48833]
[1777644037601,29.3,78710.45,0.0,0.80967,0.00014,18.55756]
[1777644039616,29.3,78705.67,0.0,0.80902,0.00014,18.59514]
[1777644043643,29.3,78712.37,0.0,0.80993,0.00014,18.54191]
[1777644045657,29.3,78719.31,0.0,0.81088,0.00014,18.48667]
[1777644049447,29.3,78710.08,0.0,0.80965,0.00014,18.55868]
[1777644050702,29.3,78691.19,0.0,0.80707,0.00014,18.70739]
[1777644051700,29.3,78692.32,0.0,0.80723,0.00014,18.69827]
[1777644052707,29.3,78701.48,0.0,0.80849,0.00014,18.62577]
[1777644056739,29.3,78706.77,0.0,0.80921,0.00014,18.58379]
[1777644059519,29.29,78685.05,0.0,0.80625,0.00014,18.75448]
[1777644060769,29.29,78682.57,0.0,0.80592,0.00014,18.77355]
[1777644062798,29.29,78691.8,0.0,0.80719,0.00014,18.70043]
[1777644063799,29.29,78697.64,0.0,0.808,0.00014,18.65422]
[1777644064812,29.29,78690.91,0.0,0.80707,0.00014,18.70723]
[1777644067829,29.29,78696.47,0.0,0.80785,0.00014,18.66265]
[1777644069591,29.29,78690.53,0.0,0.80704,0.00014,18.7093]
[1777644071856,29.29,78684.4,0.0,0.80621,0.00014,18.75707]
[1777644074887,29.29,78679.09,0.0,0.80548,0.00014,18.79858]
[1777644075937,29.29,78687.38,0.0,0.80662,0.00014,18.73324]
[1777644076907,29.29,78695.16,0.0,0.80769,0.00014,18.67199]
[1777644077918,29.29,78693.62,0.0,0.80749,0.00014,18.68347]
[1777644079672,29.29,78698.4,0.0,0.80815,0.00014,18.64514]
[1777644081940,29.28,78691.7,0.0,0.80725,0.00014,18.69708]
[1777644082946,29.28,78682.36,0.0,0.80598,0.00014,18.77002]
[1777644083951,29.28,78672.45,0.0,0.80462,0.00014,18.84725]
[1777644084959,29.28,78667.4,0.0,0.80393,0.00014,18.88633]
[1777644086971,29.28,78665.36,0.0,0.80367,0.00014,18.90113]
[1777644089992,29.27,78672.2,0.0,0.80465,0.00014,18.84558]
[1777644094021,29.27,78681.55,0.0,0.80601,0.00014,18.76568]
[1777644095034,29.27,78691.66,0.0,0.8074,0.00014,18.68558]
[1777644096034,29.27,78695.96,0.0,0.808,0.00014,18.65128]
[1777644098048,29.26,78708.1,0.0,0.80967,0.00014,18.55464]
[1777644099055,29.26,78721.73,0.0,0.81152,0.00014,18.4464]
[1777644100065,29.26,78721.65,0.0,0.81151,0.00014,18.44674]
[1777644101069,29.26,78714.35,0.0,0.81053,0.00014,18.50421]
[1777644102076,29.26,78712.92,0.0,0.81034,0.00014,18.51515]
[1777644104090,29.26,78706.82,0.0,0.80953,0.00014,18.56273]
[1777644106103,29.26,78712.23,0.0,0.81027,0.00014,18.51934]
[1777644108118,29.26,78714.47,0.0,0.81058,0.00014,18.50111]
[1777644110132,29.26,78720.61,0.0,0.81143,0.00014,18.45179]
[1777644112145,29.26,78720.29,0.0,0.81139,0.00014,18.45373]
[1777644117187,29.25,78689.54,0.0,0.80723,0.00014,18.69521]
[1777644118189,29.25,78678.51,0.0,0.80572,0.00014,18.7817]
[1777644119195,29.25,78676.95,0.0,0.80552,0.00014,18.7936]
[1777644124230,29.25,78677.14,0.0,0.80556,0.00014,18.79072]
[1777644129266,29.24,78676.43,0.0,0.80549,0.00014,18.79476]
[1777644134301,29.24,78672.75,0.0,0.80501,0.00014,18.82209]
[1777644139338,29.24,78671.98,0.0,0.80494,0.00014,18.82645]
[1777644140344,29.24,78662.89,0.0,0.80368,0.00014,18.89759]
[1777644141351,29.24,78656.64,0.0,0.80282,0.00014,18.94626]
[1777644142358,29.23,78661.95,0.0,0.80357,0.00014,18.90413]
[1777644144373,29.23,78668.76,0.0,0.80452,0.00014,18.84987]
[1777644147401,29.23,78646.67,0.0,0.80147,0.00014,19.02242]
[1777644148406,29.23,78647.25,0.0,0.80155,0.00014,19.01753]
[1777644149412,29.23,78652.3,0.0,0.80226,0.00014,18.97756]
[1777644154449,29.23,78649.85,0.0,0.80198,0.00014,18.99089]
[1777644156467,29.22,78642.75,0.0,0.801,0.00014,19.04582]
[1777644157469,29.22,78641.71,0.0,0.80086,0.00014,19.05365]
[1777644158481,29.22,78624.09,0.0,0.79839,0.00014,19.19099]
[1777644159484,29.22,78619.19,0.0,0.79771,0.00014,19.22882]
[1777644161499,29.22,78594.79,0.0,0.79425,0.00014,19.41783]
[1777644162505,29.22,78593.33,0.0,0.79405,0.00014,19.42884]
[1777644166533,29.22,78592.02,0.0,0.79388,0.00014,19.43774]
[1777644171569,29.17,78590.93,0.0,0.79405,0.00014,19.42793]
[1777644176603,29.17,78597.92,0.0,0.79508,0.00014,19.37204]
[1777644177610,29.17,78605.74,0.0,0.79622,0.00014,19.30991]
[1777644182644,29.16,78602.59,0.0,0.7958,0.00014,19.33292]
[1777644183653,29.15,78612.82,0.0,0.79739,0.00014,19.2452]
[1777644184658,29.15,78635.16,0.0,0.80055,0.00014,19.07028]
[1777644185667,29.14,78641.06,0.0,0.80139,0.00014,19.023]
[1777644190706,29.14,78632.01,0.0,0.80016,0.00014,19.09189]
[1777644195756,29.13,78635.32,0.0,0.80068,0.00014,19.06277]
[1777644196764,29.13,78603.88,0.0,0.79624,0.00014,19.30794]
[1777644197766,29.13,78585.91,0.0,0.79367,0.00014,19.4479]
[1777644198776,29.13,78592.48,0.0,0.79463,0.00014,19.39609]
[1777644200786,29.13,78594.12,0.0,0.79488,0.00014,19.3821]
[1777644205824,29.12,78591.18,0.0,0.79452,0.00014,19.402]
[1777644210858,29.11,78586.22,0.0,0.79386,0.00014,19.43756]
[1777644215894,29.1,78589.66,0.0,0.79444,0.00014,19.4036]
[1777644220932,29.1,78588.14,0.0,0.79427,0.00014,19.41238]
[1777644225964,29.09,78589.44,0.0,0.79452,0.00014,19.3992]
[1777644228987,29.08,78622.65,0.0,0.7993,0.00014,19.13645]
[1777644230783,29.08,78635.8,0.0,0.80117,0.00014,19.03181]
[1777644236036,29.08,78647.73,0.0,0.80289,0.00014,18.93555]
[1777644237044,29.07,78649.29,0.0,0.80311,0.00014,18.92262]
[1777644240857,29.07,78660.95,0.0,0.80479,0.00014,18.82771]
[1777644246106,29.06,78662.51,0.0,0.80505,0.00014,18.81285]
[1777644251141,29.06,78666.96,0.0,0.8057,0.00014,18.77564]
[1777644254212,29.06,78661.81,0.0,0.80501,0.00014,18.81472]
[1777644256177,29.05,78610.97,0.0,0.7979,0.00014,19.21361]
[1777644257184,29.05,78596.82,0.0,0.79589,0.00014,19.32367]
[1777644262219,29.04,78594.22,0.0,0.79557,0.00014,19.34118]
[1777644267261,29.04,78591.45,0.0,0.79522,0.00014,19.3599]
[1777644271289,29.03,78597.93,0.0,0.79623,0.00014,19.30259]
[1777644276323,29.02,78590.62,0.0,0.79524,0.00014,19.35636]
[1777644281361,29.02,78593.05,0.0,0.79565,0.00014,19.33378]
[1777644286394,29.01,78592.7,0.0,0.79566,0.00014,19.33314]
[1777644291431,29.0,78590.1,0.0,0.79535,0.00014,19.35008]
[1777644294452,28.99,78604.61,0.0,0.79746,0.00014,19.23415]
[1777644295460,28.99,78616.59,0.0,0.79918,0.00014,19.13916]
[1777644296466,28.99,78628.87,0.0,0.80093,0.00014,19.04167]
[1777644297474,28.99,78632.29,0.0,0.80142,0.00014,19.01412]
[1777644300494,28.99,78633.84,0.0,0.80167,0.00014,19.00017]
[1777644305529,28.98,78637.04,0.0,0.80217,0.00014,18.97191]
[1777644306540,28.98,78629.14,0.0,0.80107,0.00014,19.03389]
[1777644307543,28.98,78623.89,0.0,0.80033,0.00014,19.07486]
[1777644308550,28.98,78605.97,0.0,0.7978,0.00014,19.21551]
[1777644309557,28.98,78601.68,0.0,0.7972,0.00014,19.24854]
[1777644312579,28.97,78597.66,0.0,0.79666,0.00014,19.27815]
[1777644317613,28.96,78599.0,0.0,0.79691,0.00014,19.26439]
[1777644319627,28.96,78583.96,0.0,0.79477,0.00014,19.38131]
[1777644320634,28.96,78578.81,0.0,0.79403,0.00014,19.42108]
[1777644323655,28.96,78586.15,0.0,0.79512,0.00014,19.36183]
[1777644328690,28.95,78586.69,0.0,0.79525,0.00014,19.35474]
[1777644331711,28.95,78585.63,0.0,0.79516,0.00014,19.35737]
[1777644336747,28.94,78584.95,0.0,0.79511,0.00014,19.35972]
[1777644341782,28.93,78569.5,0.0,0.79294,0.00014,19.47729]
[1777644342794,28.93,78571.22,0.0,0.7932,0.00014,19.46319]
[1777644347845,28.92,78578.99,0.0,0.79438,0.00014,19.39921]
[1777644348836,28.92,78567.73,0.0,0.79277,0.00015,19.4864]
[1777644353870,28.91,78566.21,0.0,0.7926,0.00015,19.4952]
[1777644358903,28.91,78588.18,0.0,0.79582,0.00014,19.32046]
[1777644359909,28.91,78589.98,0.0,0.7961,0.00014,19.3054]
[1777644360916,28.9,78596.08,0.0,0.79698,0.00014,19.257]
[1777644365951,28.9,78598.29,0.0,0.79735,0.00014,19.23692]
[1777644370985,28.89,78600.85,0.0,0.79776,0.00014,19.21372]
[1777644376022,28.89,78602.42,0.0,0.79804,0.00014,19.19821]
[1777644381057,28.88,78598.17,0.0,0.79749,0.00014,19.22874]
[1777644385084,28.87,78604.33,0.0,0.79841,0.00014,19.1779]
[1777644388106,28.87,78614.51,0.0,0.79989,0.00014,19.09573]
[1777644389113,28.87,78619.7,0.0,0.80064,0.00014,19.05412]
[1777644394149,28.86,78619.17,0.0,0.80064,0.00014,19.05162]
[1777644399183,28.86,78622.41,0.0,0.80114,0.00014,19.02331]
[1777644401988,28.85,78628.07,0.0,0.80197,0.00014,18.97698]
[1777644407238,28.85,78628.52,0.0,0.80207,0.00014,18.97106]
[1777644412274,28.84,78629.79,0.0,0.8023,0.00014,18.95821]
[1777644416302,28.84,78639.68,0.0,0.80373,0.00014,18.87744]
[1777644421336,28.83,78636.18,0.0,0.80327,0.00014,18.90321]
[1777644426372,28.83,78634.85,0.0,0.80312,0.00014,18.91169]
[1777644430400,28.83,78638.69,0.0,0.80369,0.00014,18.87947]
[1777644435435,28.82,78638.98,0.0,0.80376,0.00014,18.87547]
[1777644440469,28.82,78636.06,0.0,0.80337,0.00014,18.89714]
[1777644445504,28.82,78631.43,0.0,0.80275,0.00014,18.9324]
[1777644450539,28.81,78631.71,0.0,0.80281,0.00014,18.92865]
[1777644455578,28.81,78627.79,0.0,0.80232,0.00014,18.95426]
[1777644460610,28.81,78629.58,0.0,0.80259,0.00014,18.93861]
[1777644464638,28.8,78636.55,0.0,0.8036,0.00014,18.88201]
[1777644465646,28.8,78643.61,0.0,0.8046,0.00014,18.8253]
[1777644466654,28.8,78647.78,0.0,0.80519,0.00014,18.79154]
[1777644468667,28.8,78654.75,0.0,0.80618,0.00014,18.73477]
[1777644470682,28.8,78659.64,0.0,0.80688,0.00014,18.69469]
[1777644473706,28.8,78645.73,0.0,0.80495,0.00014,18.80481]
[1777644474713,28.79,78646.43,0.0,0.80506,0.00014,18.79883]
[1777644478741,28.79,78638.37,0.0,0.80395,0.00014,18.86169]
[1777644481764,28.79,78632.24,0.0,0.80311,0.00014,18.90931]
[1777644482770,28.79,78622.93,0.0,0.8018,0.00014,18.98301]
[1777644483778,28.79,78619.69,0.0,0.80135,0.00014,19.00823]
[1777644485792,28.78,78617.81,0.0,0.8011,0.00014,19.02196]
[1777644489820,28.78,78625.1,0.0,0.80218,0.00014,18.96146]
[1777644493848,28.77,78616.19,0.0,0.80096,0.00014,19.03006]
[1777644494855,28.77,78615.58,0.0,0.80088,0.00014,19.03426]
[1777644499890,28.76,78617.92,0.0,0.80127,0.00014,19.01238]
[1777644504925,28.76,78627.56,0.0,0.80269,0.00014,18.93228]
[1777644505932,28.76,78638.43,0.0,0.80424,0.00014,18.8449]
[1777644506939,28.76,78641.12,0.0,0.80463,0.00014,18.82292]
[1777644511974,28.75,78638.22,0.0,0.80428,0.00014,18.83988]
[1777644517010,28.75,78635.15,0.0,0.80389,0.00014,18.86196]
[1777644522044,28.74,78638.19,0.0,0.80436,0.00014,18.83564]
[1777644523052,28.74,78646.82,0.0,0.80558,0.00014,18.76625]
[1777644526072,28.74,78652.21,0.0,0.80634,0.00014,18.72231]
[1777644528086,28.74,78657.88,0.0,0.80714,0.00014,18.67645]
[1777644533121,28.74,78655.94,0.0,0.80689,0.00014,18.69067]
[1777644538155,28.73,78655.28,0.0,0.80682,0.00014,18.69502]
[1777644543191,28.73,78657.06,0.0,0.80708,0.00014,18.67976]
[1777644546212,28.73,78664.5,0.0,0.80813,0.00014,18.61928]
[1777644551247,28.73,78658.66,0.0,0.80734,0.00014,18.66509]
[1777644556282,28.73,78658.87,0.0,0.80737,0.00014,18.66302]
[1777644561317,28.73,78659.23,0.0,0.80743,0.00014,18.65983]
[1777644566352,28.72,78658.98,0.0,0.8074,0.00014,18.66133]
[1777644571390,28.72,78658.3,0.0,0.80735,0.00014,18.66216]
[1777644576423,28.72,78644.42,0.0,0.80541,0.00014,18.77284]
[1777644578436,28.72,78639.06,0.0,0.80467,0.00014,18.81525]
[1777644581457,28.72,78644.11,0.0,0.80539,0.00014,18.77405]
[1777644586492,28.72,78647.47,0.0,0.80588,0.00014,18.74598]
[1777644591529,28.71,78646.01,0.0,0.8057,0.00014,18.75663]
[1777644595559,28.71,78621.8,0.0,0.80229,0.00014,18.94945]
[1777644596564,28.71,78613.29,0.0,0.80108,0.00014,19.01721]
[1777644600593,28.71,78612.4,0.0,0.80097,0.00014,19.02341]
[1777644604622,28.71,78612.99,0.0,0.80108,0.00014,19.0175]
[1777644605627,28.71,78607.13,0.0,0.80025,0.00014,19.06383]
[1777644607643,28.71,78612.68,0.0,0.80105,0.00014,19.01883]
[1777644611692,28.7,78621.47,0.0,0.80233,0.00014,18.94727]
[1777644615699,28.7,78627.69,0.0,0.80323,0.00014,18.89628]
[1777644617713,28.7,78639.29,0.0,0.80489,0.00014,18.80248]
[1777644619729,28.7,78632.61,0.0,0.80396,0.00014,18.85511]
[1777644622748,28.69,78620.75,0.0,0.8023,0.00014,18.94874]
[1777644624767,28.69,78614.83,0.0,0.80147,0.00014,18.99523]
[1777644629800,28.69,78625.75,0.0,0.80306,0.00014,18.90598]
[1777644631822,28.69,78630.83,0.0,0.80381,0.00014,18.86068]
[1777644636846,28.68,78621.85,0.0,0.80256,0.00014,18.93145]
[1777644637852,28.68,78621.57,0.0,0.80253,0.00014,18.93319]
[1777644642889,28.68,78626.44,0.0,0.80327,0.00014,18.89161]
[1777644647924,28.67,78623.92,0.0,0.80295,0.00014,18.90939]
[1777644652959,28.67,78626.0,0.0,0.80328,0.00014,18.89042]
[1777644657996,28.66,78621.21,0.0,0.80264,0.00014,18.92648]
[1777644660020,28.66,78614.81,0.0,0.80175,0.00014,18.97664]
[1777644664041,28.66,78619.91,0.0,0.80251,0.00014,18.93412]
[1777644665046,28.66,78611.44,0.0,0.8013,0.00014,19.00156]
[1777644666053,28.65,78591.02,0.0,0.79838,0.00014,19.16409]
[1777644667060,28.65,78584.29,0.0,0.79742,0.00014,19.21719]
[1777644672095,28.65,78586.71,0.0,0.79782,0.00014,19.19521]
[1777644673100,28.65,78596.05,0.0,0.79917,0.00014,19.12023]
[1777644674110,28.64,78596.6,0.0,0.79926,0.00014,19.11534]
[1777644679149,28.64,78593.4,0.0,0.79885,0.00014,19.13791]
[1777644684178,28.63,78595.76,0.0,0.79923,0.00014,19.11712]
[1777644689213,28.63,78592.78,0.0,0.79885,0.00014,19.13804]
[1777644694246,28.62,78593.67,0.0,0.79904,0.00014,19.12456]
[1777644698277,28.62,78588.36,0.0,0.79831,0.00014,19.16504]
[1777644699285,28.62,78582.76,0.0,0.79751,0.00014,19.2091]
[1777644703311,28.61,78592.64,0.0,0.79898,0.00014,19.12821]
[1777644705327,28.61,78602.92,0.0,0.80047,0.00014,19.04526]
[1777644706335,28.61,78608.6,0.0,0.80129,0.00014,18.99948]
[1777644710363,28.6,78613.78,0.0,0.80213,0.00014,18.95185]
[1777644712375,28.6,78622.36,0.0,0.80337,0.00014,18.8821]
[1777644717416,28.59,78620.95,0.0,0.80321,0.00014,18.89118]
[1777644722449,28.59,78630.84,0.0,0.80465,0.00014,18.80943]
[1777644726477,28.58,78646.3,0.0,0.80686,0.00014,18.68316]
[1777644729498,28.58,78651.64,0.0,0.80763,0.00014,18.63911]
[1777644732520,28.58,78658.59,0.0,0.80862,0.00014,18.58217]
[1777644736547,28.58,78651.3,0.0,0.8076,0.00014,18.64075]
[1777644741583,28.58,78649.33,0.0,0.80734,0.00014,18.65562]
[1777644744414,28.57,78657.17,0.0,0.80845,0.00014,18.59162]
[1777644749639,28.57,78654.31,0.0,0.80807,0.00014,18.61385]
[1777644753668,28.57,78660.63,0.0,0.80899,0.00014,18.55795]
[1777644756690,28.57,78667.83,0.0,0.81,0.00014,18.49919]
[1777644759711,28.57,78673.24,0.0,0.81076,0.00014,18.45508]
[1777644763738,28.57,78679.08,0.0,0.81158,0.00014,18.40744]
[1777644768774,28.57,78683.03,0.0,0.81213,0.00014,18.37489]
[1777644772821,28.57,78688.94,0.0,0.81296,0.00014,18.32631]
[1777644773828,28.57,78702.09,0.0,0.81476,0.00014,18.2193]
[1777644778861,28.57,78707.86,0.0,0.81555,0.00014,18.1723]
[1777644780874,28.57,78714.7,0.0,0.81649,0.00014,18.11674]
[1777644782889,28.57,78722.22,0.0,0.8175,0.00014,18.05568]
[1777644783896,28.57,78731.27,0.0,0.81873,0.00014,17.98199]
[1777644786935,28.57,78734.79,0.0,0.8192,0.00013,17.95339]
[1777644787924,28.57,78748.16,0.0,0.821,0.00013,17.84409]
[1777644788937,28.57,78759.81,0.0,0.82256,0.00013,17.74864]
[1777644792961,28.57,78750.33,0.0,0.82129,0.00013,17.826]
[1777644794974,28.57,78756.45,0.0,0.82211,0.00013,17.77611]
[1777644799003,28.57,78768.99,0.0,0.82377,0.00013,17.6739]
[1777644800018,28.57,78772.01,0.0,0.82417,0.00013,17.64934]
[1777644805044,28.57,78772.21,0.0,0.82419,0.00013,17.64796]
[1777644807059,28.57,78777.86,0.0,0.82494,0.00013,17.60158]
[1777644809074,28.57,78785.28,0.0,0.82591,0.00013,17.54076]
[1777644810084,28.57,78785.29,0.0,0.82591,0.00013,17.5408]
[1777644811094,28.57,78814.88,0.0,0.82981,0.00013,17.29337]
[1777644812093,28.57,78811.95,0.0,0.82942,0.00013,17.31806]
[1777644814115,28.57,78818.84,0.0,0.83032,0.00013,17.26098]
[1777644815121,28.57,78820.96,0.0,0.8306,0.00013,17.2433]
[1777644817136,28.57,78814.14,0.0,0.82972,0.00013,17.29904]
[1777644820166,28.57,78809.68,0.0,0.82915,0.00013,17.33546]
[1777644822182,28.57,78801.54,0.0,0.82809,0.00013,17.40231]
[1777644823186,28.57,78795.42,0.0,0.82728,0.00013,17.45276]
[1777644825206,28.57,78789.02,0.0,0.82644,0.00013,17.50549]
[1777644828222,28.57,78781.64,0.0,0.82546,0.00013,17.56668]
[1777644833257,28.57,78776.55,0.0,0.82477,0.00013,17.60957]
[1777644834264,28.57,78769.45,0.0,0.82383,0.00013,17.66801]
[1777644835271,28.57,78770.73,0.0,0.824,0.00013,17.65762]
[1777644838292,28.57,78765.37,0.0,0.82328,0.00013,17.70165]
[1777644841318,28.57,78773.15,0.0,0.82431,0.00013,17.63824]
[1777644843332,28.57,78779.4,0.0,0.82513,0.00013,17.58702]
[1777644845345,28.58,78779.85,0.0,0.82519,0.00013,17.58354]
[1777644847361,28.58,78777.52,0.0,0.82488,0.00013,17.6028]
[1777644848368,28.58,78770.42,0.0,0.82394,0.00013,17.66109]
[1777644849373,28.58,78770.17,0.0,0.82391,0.00013,17.6631]
[1777644852394,28.58,78763.66,0.0,0.82304,0.00013,17.71635]
[1777644853401,28.58,78751.13,0.0,0.82137,0.00013,17.81902]
[1777644854408,28.58,78748.84,0.0,0.82106,0.00013,17.83796]
[1777644859443,28.58,78744.63,0.0,0.82048,0.00013,17.87334]
[1777644864478,28.58,78745.52,0.0,0.82059,0.00013,17.86689]
[1777644866492,28.58,78733.02,0.0,0.81889,0.00014,17.96971]
[1777644867505,28.58,78728.97,0.0,0.81834,0.00014,18.00288]
[1777644869512,28.58,78711.74,0.0,0.81599,0.00014,18.14396]
[1777644870520,28.58,78698.22,0.0,0.81414,0.00014,18.25403]
[1777644871565,28.58,78697.32,0.0,0.81405,0.00014,18.25741]
[1777644872542,28.58,78683.21,0.0,0.8121,0.00014,18.37221]
[1777644873549,28.58,78672.81,0.0,0.81065,0.00014,18.4567]
[1777644874556,28.58,78666.77,0.0,0.80981,0.00014,18.50559]
[1777644877576,28.58,78672.24,0.0,0.81058,0.00014,18.46088]
[1777644879598,28.58,78661.91,0.0,0.80914,0.00014,18.5444]
[1777644881608,28.58,78658.68,0.0,0.8087,0.00014,18.57028]
[1777644886640,28.58,78656.79,0.0,0.80845,0.00014,18.58473]
[1777644890689,28.58,78648.35,0.0,0.80727,0.00014,18.65224]
[1777644891675,28.58,78643.15,0.0,0.80655,0.00014,18.69397]
[1777644892683,28.58,78634.59,0.0,0.80535,0.00014,18.76217]
[1777644893689,28.58,78626.47,0.0,0.8042,0.00014,18.82765]
[1777644895475,28.58,78633.7,0.0,0.80523,0.00014,18.76926]
[1777644896715,28.57,78639.03,0.0,0.80598,0.00014,18.72617]
[1777644898726,28.57,78642.63,0.0,0.80654,0.00014,18.69427]
[1777644900739,28.56,78629.45,0.0,0.80475,0.00014,18.79592]
[1777644901745,28.56,78628.33,0.0,0.8046,0.00014,18.80481]
[1777644906780,28.56,78631.44,0.0,0.80504,0.00014,18.77976]
[1777644907789,28.56,78638.86,0.0,0.80609,0.00014,18.71991]
[1777644908794,28.56,78642.34,0.0,0.80658,0.00014,18.69156]
[1777644910808,28.56,78647.9,0.0,0.80737,0.00014,18.64623]
[1777644912827,28.56,78641.93,0.0,0.80654,0.00014,18.69408]
[1777644915616,28.56,78658.13,0.0,0.80883,0.00014,18.56242]
[1777644916850,28.56,78656.71,0.0,0.80863,0.00014,18.57379]
[1777644918865,28.55,78649.59,0.0,0.80764,0.00014,18.63112]
[1777644919873,28.55,78650.6,0.0,0.80778,0.00014,18.62273]
[1777644924906,28.55,78650.45,0.0,0.80778,0.00014,18.62287]
[1777644929941,28.55,78658.0,0.0,0.80886,0.00014,18.56069]
[1777644931954,28.55,78662.53,0.0,0.80952,0.00014,18.51956]
[1777644933969,28.55,78668.53,0.0,0.81037,0.00014,18.47065]
[1777644939006,28.55,78667.38,0.0,0.81021,0.00014,18.47954]
[1777644942029,28.55,78672.82,0.0,0.81097,0.00014,18.43517]
[1777644947062,28.55,78670.5,0.0,0.81066,0.00014,18.45369]
[1777644952100,28.55,78668.79,0.0,0.81043,0.00014,18.46692]
[1777644953110,28.54,78658.59,0.0,0.80901,0.00014,18.54958]
[1777644954113,28.55,78641.55,0.0,0.80661,0.00014,18.68769]
[1777644955124,28.55,78630.55,0.0,0.80505,0.00014,18.77648]
[1777644956130,28.55,78627.13,0.0,0.80457,0.00014,18.80397]
[1777644957138,28.54,78621.01,0.0,0.8037,0.00014,18.85309]
[1777644958149,28.54,78614.86,0.0,0.80283,0.00014,18.9024]
[1777644959152,28.54,78604.75,0.0,0.80138,0.00014,18.98339]
[1777644960160,28.54,78595.93,0.0,0.80012,0.00014,19.05397]
[1777644961165,28.54,78589.24,0.0,0.79916,0.00014,19.10706]
[1777644962174,28.54,78590.01,0.0,0.79929,0.00014,19.09969]
[1777644966201,28.52,78600.14,0.0,0.80093,0.00014,19.00857]
[1777644967208,28.52,78607.96,0.0,0.80206,0.00014,18.94489]
[1777644968215,28.52,78616.91,0.0,0.80335,0.00014,18.87253]
[1777644969222,28.52,78619.53,0.0,0.80373,0.00014,18.85118]
[1777644972253,28.51,78625.11,0.0,0.80453,0.00014,18.80572]
[1777644974257,28.51,78637.17,0.0,0.80625,0.00014,18.70741]
[1777644975265,28.51,78640.67,0.0,0.80676,0.00014,18.67868]
[1777644978285,28.51,78634.13,0.0,0.80585,0.00014,18.73038]
[1777644981306,28.51,78627.65,0.0,0.80495,0.00014,18.78181]
[1777644985334,28.51,78622.52,0.0,0.80424,0.00014,18.82223]
[1777644987348,28.5,78616.9,0.0,0.80344,0.00014,18.86725]
[1777644992383,28.5,78615.49,0.0,0.80328,0.00014,18.87367]
[1777644997418,28.5,78615.86,0.0,0.80335,0.00014,18.86965]
[1777644999432,28.5,78622.55,0.0,0.80431,0.00014,18.81536]
[1777645004468,28.5,78620.46,0.0,0.80403,0.00014,18.83125]
[1777645009502,28.49,78630.97,0.0,0.80555,0.00014,18.74496]
[1777645010509,28.49,78633.51,0.0,0.80592,0.00014,18.72406]
[1777645014537,28.49,78627.79,0.0,0.80512,0.00014,18.7691]
[1777645015545,28.49,78622.62,0.0,0.80439,0.00014,18.81079]
[1777645017561,28.49,78619.51,0.0,0.80395,0.00014,18.83551]
[1777645022596,28.49,78620.43,0.0,0.8041,0.00014,18.82738]
[1777645024611,28.49,78629.19,0.0,0.80536,0.00014,18.75584]
[1777645025617,28.49,78635.04,0.0,0.80619,0.00014,18.70821]
[1777645026624,28.49,78645.44,0.0,0.80766,0.00014,18.62378]
[1777645028637,28.49,78652.12,0.0,0.80861,0.00014,18.56928]
[1777645031663,28.48,78657.41,0.0,0.80936,0.00014,18.52588]
[1777645036694,28.48,78662.07,0.0,0.81002,0.00014,18.48741]
[1777645041737,28.48,78649.5,0.0,0.80827,0.00014,18.58883]
[1777645042743,28.48,78643.78,0.0,0.80747,0.00014,18.63513]
[1777645043749,28.48,78631.62,0.0,0.80575,0.00014,18.73358]
[1777645044756,28.48,78625.69,0.0,0.80491,0.00014,18.78145]
[1777645049798,28.48,78630.07,0.0,0.80553,0.00014,18.74583]
[1777645054827,28.48,78634.05,0.0,0.80612,0.00014,18.70956]
[1777645058855,28.48,78624.36,0.0,0.80476,0.00014,18.78748]
[1777645059862,28.48,78618.1,0.0,0.80387,0.00014,18.83789]
[1777645062883,28.48,78608.96,0.0,0.80257,0.00014,18.91107]
[1777645064897,28.48,78602.51,0.0,0.80165,0.00014,18.96249]
[1777645069933,28.47,78607.39,0.0,0.80238,0.00014,18.92182]
[1777645074969,28.47,78605.36,0.0,0.80211,0.00014,18.93654]
[1777645076749,28.47,78614.05,0.0,0.80337,0.00014,18.8659]
[1777645081009,28.47,78610.24,0.0,0.80284,0.00014,18.89551]
[1777645086819,28.46,78611.29,0.0,0.80303,0.00014,18.885]
[1777645092087,28.46,78602.93,0.0,0.80186,0.00014,18.95062]
[1777645096115,28.46,78612.12,0.0,0.8032,0.00014,18.87501]
[1777645097123,28.46,78618.72,0.0,0.80415,0.00014,18.82144]
[1777645099137,28.45,78611.67,0.0,0.80315,0.00014,18.87776]
[1777645104171,28.45,78611.86,0.0,0.80321,0.00014,18.87451]
[1777645107192,28.45,78618.84,0.0,0.80422,0.00014,18.81728]
[1777645112227,28.45,78614.86,0.0,0.80371,0.00014,18.84376]
[1777645115248,28.44,78597.67,0.0,0.80126,0.00014,18.98135]
[1777645116254,28.44,78587.71,0.0,0.79983,0.00014,19.06106]
[1777645119276,28.44,78579.38,0.0,0.79865,0.00015,19.12657]
[1777645123307,28.43,78572.9,0.0,0.79774,0.00015,19.17651]
[1777645125326,28.43,78564.61,0.0,0.79655,0.00015,19.2419]
[1777645130368,28.43,78560.59,0.0,0.79602,0.00015,19.2711]
[1777645131378,28.43,78542.98,0.0,0.79343,0.00015,19.4115]
[1777645132382,28.42,78535.36,0.0,0.79231,0.00015,19.47178]
[1777645133395,28.42,78529.5,0.0,0.79145,0.00015,19.51797]
[1777645135408,28.42,78522.74,0.0,0.79046,0.00015,19.57072]
[1777645136411,28.42,78515.4,0.0,0.78937,0.00015,19.62839]
[1777645137418,28.42,78505.22,0.0,0.78786,0.00015,19.70837]
[1777645138425,28.4,78505.65,0.0,0.78804,0.00015,19.69849]
[1777645141447,28.36,78500.01,0.0,0.78753,0.00015,19.72502]
[1777645144470,28.32,78494.85,0.0,0.78706,0.00015,19.74896]
[1777645146480,28.3,78501.99,0.0,0.78829,0.00015,19.68444]
[1777645147488,28.3,78503.6,0.0,0.78854,0.00015,19.67102]
[1777645148496,28.29,78510.2,0.0,0.78964,0.00015,19.61258]
[1777645149502,28.29,78512.27,0.0,0.78996,0.00015,19.59556]
[1777645153531,28.28,78518.0,0.0,0.79086,0.00015,19.54781]
[1777645158566,28.28,78519.58,0.0,0.79113,0.00015,19.53299]
[1777645159573,28.28,78501.15,0.0,0.78837,0.00015,19.67969]
[1777645160580,28.28,78496.12,0.0,0.78762,0.00015,19.71937]
[1777645165615,28.26,78499.1,0.0,0.78824,0.00015,19.6864]
[1777645166622,28.25,78504.81,0.0,0.78914,0.00015,19.63859]
[1777645168636,28.24,78508.26,0.0,0.78972,0.00015,19.60789]
[1777645171657,28.24,78500.43,0.0,0.7886,0.00015,19.66464]
[1777645172663,28.23,78494.91,0.0,0.7878,0.00015,19.70682]
[1777645174678,28.23,78489.04,0.0,0.78692,0.00015,19.75301]
[1777645176691,28.23,78485.33,0.0,0.78636,0.00015,19.7819]
[1777645180720,28.23,78479.76,0.0,0.78553,0.00015,19.82521]
[1777645181731,28.23,78467.54,0.0,0.7837,0.00015,19.92028]
[1777645182734,28.23,78464.55,0.0,0.78324,0.00015,19.94378]
[1777645184751,28.22,78456.7,0.0,0.7821,0.00015,20.00271]
[1777645185757,28.22,78450.59,0.0,0.78116,0.00015,20.05058]
[1777645187773,28.22,78457.6,0.0,0.78225,0.00015,19.9947]
[1777645190794,28.22,78450.44,0.0,0.78116,0.00015,20.05036]
[1777645191801,28.21,78446.3,0.0,0.78053,0.00015,20.0826]
[1777645194822,28.21,78439.68,0.0,0.77954,0.00015,20.1331]
[1777645199864,28.21,78443.54,0.0,0.78016,0.00015,20.10139]
[1777645204892,28.2,78442.24,0.0,0.77999,0.00015,20.10968]
[1777645206907,28.2,78448.0,0.0,0.7809,0.00015,20.06363]
[1777645207915,28.2,78455.51,0.0,0.78206,0.00015,20.00415]
[1777645211942,28.2,78463.06,0.0,0.78325,0.00015,19.94331]
[1777645216980,28.19,78464.87,0.0,0.78356,0.00015,19.92724]
[1777645221008,28.19,78459.75,0.0,0.78279,0.00015,19.96671]
[1777645222012,28.19,78445.08,0.0,0.78054,0.00015,20.08195]
[1777645223020,28.19,78441.66,0.0,0.78001,0.00015,20.10852]
[1777645225035,28.19,78435.63,0.0,0.7791,0.00016,20.15499]
[1777645227807,28.17,78428.23,0.0,0.77804,0.00016,20.20801]
[1777645229067,28.16,78433.88,0.0,0.77907,0.00016,20.15616]
[1777645230070,28.15,78443.12,0.0,0.78058,0.00015,20.07926]
[1777645235104,28.14,78441.27,0.0,0.78036,0.00015,20.08748]
[1777645240142,28.14,78439.93,0.0,0.78019,0.00015,20.09615]
[1777645245174,28.12,78437.88,0.0,0.77998,0.00016,20.10672]
[1777645250211,28.12,78445.17,0.0,0.78116,0.00015,20.04689]
[1777645255246,28.09,78458.92,0.0,0.78348,0.00015,19.92739]
[1777645260282,28.09,78459.87,0.0,0.78366,0.00015,19.91786]
[1777645265317,28.08,78465.67,0.0,0.78458,0.00015,19.86999]
[1777645268344,28.08,78471.43,0.0,0.78548,0.00015,19.82322]
[1777645273382,28.08,78484.72,0.0,0.78754,0.00015,19.71548]
[1777645275396,28.07,78489.99,0.0,0.78836,0.00015,19.67254]
[1777645280429,28.07,78486.08,0.0,0.7878,0.00015,19.70193]
[1777645285463,28.07,78486.62,0.0,0.78792,0.00015,19.69546]
[1777645290500,28.06,78486.49,0.0,0.78794,0.00015,19.6945]
[1777645294535,28.05,78492.0,0.0,0.78889,0.00015,19.64161]
[1777645297556,28.05,78497.58,0.0,0.78975,0.00015,19.59593]
[1777645302591,28.04,78498.18,0.0,0.78986,0.00015,19.58982]
[1777645307626,28.04,78498.28,0.0,0.7899,0.00015,19.58773]
[1777645312661,28.04,78496.91,0.0,0.78972,0.00015,19.59743]
[1777645317695,28.04,78488.81,0.0,0.78851,0.00015,19.66118]
[1777645318702,28.04,78485.05,0.0,0.78795,0.00015,19.69101]
[1777645321725,28.03,78483.55,0.0,0.78774,0.00015,19.70208]
[1777645323736,28.03,78488.7,0.0,0.78853,0.00015,19.66014]
[1777645328774,28.03,78488.59,0.0,0.78854,0.00015,19.65959]
[1777645333812,28.03,78478.51,0.0,0.78703,0.00015,19.73903]
[1777645334819,28.02,78471.95,0.0,0.78604,0.00015,19.79114]
[1777645335825,28.02,78470.44,0.0,0.78581,0.00015,19.8028]
[1777645340860,28.02,78473.45,0.0,0.78629,0.00015,19.77777]
[1777645345897,28.02,78472.99,0.0,0.78624,0.00015,19.78026]
[1777645348919,28.02,78468.75,0.0,0.78561,0.00015,19.81327]
[1777645353959,28.01,78464.94,0.0,0.78509,0.00015,19.83788]
[1777645358988,28.01,78462.42,0.0,0.78474,0.00015,19.85585]
[1777645364024,28.0,78460.61,0.0,0.7845,0.00015,19.86825]
[1777645365031,28.0,78454.25,0.0,0.78352,0.00015,19.91875]
[1777645367044,28.0,78451.05,0.0,0.78304,0.00015,19.94375]
[1777645369061,28.0,78433.29,0.0,0.78029,0.00016,20.08423]
[1777645370068,28.0,78415.84,0.0,0.77757,0.00016,20.22175]
[1777645371075,28.0,78411.48,0.0,0.77689,0.00016,20.25582]
[1777645372082,28.0,78403.61,0.0,0.77566,0.00016,20.31724]
[1777645373090,28.0,78398.42,0.0,0.77485,0.00016,20.35747]
[1777645378123,27.94,78395.84,0.0,0.77492,0.00016,20.35317]
[1777645381145,27.93,78387.85,0.0,0.77372,0.00016,20.41217]
[1777645384166,27.91,78381.29,0.0,0.7728,0.00016,20.4572]
[1777645388957,27.87,78364.82,0.0,0.77046,0.00016,20.57122]
[1777645391221,27.86,78372.45,0.0,0.77176,0.00016,20.50779]
[1777645396256,27.8,78375.34,0.0,0.7727,0.00016,20.4607]
[1777645399027,27.77,78367.32,0.0,0.7717,0.00016,20.50955]
[1777645400284,27.75,78363.63,0.0,0.77121,0.00016,20.53334]
[1777645403305,27.72,78377.91,0.0,0.77375,0.00016,20.40827]
[1777645404312,27.71,78388.76,0.0,0.77556,0.00016,20.31837]
[1777645409347,27.71,78388.11,0.0,0.77549,0.00016,20.32204]
[1777645414382,27.7,78392.02,0.0,0.77617,0.00016,20.28551]
[1777645419171,27.7,78398.31,0.0,0.77719,0.00016,20.23443]
[1777645424451,27.7,78399.69,0.0,0.77743,0.00016,20.2221]
[1777645429486,27.7,78396.24,0.0,0.7769,0.00016,20.24881]
[1777645431501,27.7,78403.07,0.0,0.77799,0.00016,20.19418]
[1777645433515,27.7,78410.78,0.0,0.77921,0.00016,20.13245]
[1777645438551,27.69,78405.12,0.0,0.77839,0.00016,20.17395]
[1777645440566,27.69,78394.01,0.0,0.77663,0.00016,20.26218]
[1777645442579,27.69,78388.7,0.0,0.77579,0.00016,20.30396]
[1777645444593,27.68,78404.39,0.0,0.77829,0.00016,20.17873]
[1777645447612,27.68,78406.28,0.0,0.77865,0.00016,20.16048]
[1777645452648,27.68,78403.96,0.0,0.77829,0.00016,20.17881]
[1777645457684,27.67,78403.94,0.0,0.77831,0.00016,20.17764]
[1777645461713,27.67,78398.27,0.0,0.77743,0.00016,20.22175]
[1777645462717,27.67,78387.02,0.0,0.77564,0.00016,20.31111]
[1777645463725,27.67,78385.24,0.0,0.77536,0.00016,20.32502]
[1777645466747,27.67,78376.97,0.0,0.77405,0.00016,20.38992]
[1777645468761,27.67,78372.77,0.0,0.77339,0.00016,20.42263]
[1777645473796,27.66,78373.07,0.0,0.77349,0.00016,20.41498]
[1777645478831,27.66,78368.89,0.0,0.77284,0.00016,20.44677]
[1777645481853,27.66,78358.47,0.0,0.77118,0.00016,20.52827]
[1777645482860,27.66,78357.13,0.0,0.77096,0.00016,20.53863]
[1777645487896,27.66,78352.62,0.0,0.77026,0.00016,20.57299]
[1777645492930,27.65,78350.14,0.0,0.76988,0.00016,20.59125]
[1777645494944,27.65,78356.32,0.0,0.77089,0.00016,20.54218]
[1777645499979,27.65,78349.96,0.0,0.76988,0.00016,20.59109]
[1777645505014,27.62,78347.28,0.0,0.76971,0.00016,20.59899]
[1777645507028,27.6,78340.73,0.0,0.76876,0.00016,20.64482]
[1777645508035,27.6,78333.83,0.0,0.76764,0.00016,20.69861]
[1777645509041,27.6,78332.19,0.0,0.76741,0.00016,20.70959]
[1777645511070,27.59,78323.24,0.0,0.76598,0.00016,20.77754]
[1777645512089,27.59,78287.46,0.0,0.76011,0.00017,21.05269]
[1777645513087,27.58,78274.06,0.0,0.75788,0.00017,21.15538]
[1777645514088,27.58,78276.1,0.0,0.75823,0.00017,21.13962]
[1777645517113,27.58,78281.96,0.0,0.75921,0.00017,21.09453]
[1777645520130,27.58,78274.71,0.0,0.758,0.00017,21.14997]
[1777645524162,27.58,78263.74,0.0,0.75616,0.00017,21.23375]
[1777645525166,27.58,78267.56,0.0,0.7568,0.00017,21.2047]
[1777645527181,27.58,78274.04,0.0,0.75788,0.00017,21.15527]
[1777645530202,27.58,78279.37,0.0,0.75877,0.00017,21.11451]
[1777645534234,27.58,78288.76,0.0,0.76037,0.00017,21.03822]
[1777645539267,27.58,78279.99,0.0,0.75891,0.00017,21.10568]
[1777645540279,27.58,78274.51,0.0,0.75799,0.00017,21.14781]
[1777645542292,27.58,78266.61,0.0,0.75666,0.00017,21.20832]
[1777645544323,27.58,78260.14,0.0,0.75557,0.00017,21.25769]
[1777645546326,27.59,78266.09,0.0,0.75657,0.00017,21.21243]
[1777645549346,27.59,78267.82,0.0,0.75686,0.00017,21.19949]
[1777645554380,27.59,78267.14,0.0,0.75673,0.00017,21.20507]
[1777645558409,27.59,78279.73,0.0,0.75883,0.00017,21.10903]
[1777645560171,27.59,78281.06,0.0,0.75906,0.00017,21.09885]
[1777645562437,27.59,78273.05,0.0,0.75771,0.00017,21.16032]
[1777645567473,27.59,78279.17,0.0,0.75872,0.00017,21.11414]
[1777645571503,27.59,78271.43,0.0,0.75743,0.00017,21.17347]
[1777645572528,27.59,78265.22,0.0,0.75638,0.00017,21.22101]
[1777645574529,27.59,78255.7,0.0,0.75478,0.00017,21.29368]
[1777645575529,27.59,78250.74,0.0,0.75394,0.00017,21.3313]
[1777645580563,27.59,78249.44,0.0,0.75372,0.00017,21.34119]
[1777645582587,27.59,78234.23,0.0,0.75115,0.00017,21.45599]
[1777645584600,27.59,78229.96,0.0,0.75042,0.00017,21.48812]
[1777645586613,27.59,78212.73,0.0,0.74747,0.00017,21.61713]
[1777645590396,27.59,78192.9,0.0,0.74407,0.00017,21.76411]
[1777645590650,27.59,78188.07,0.0,0.74323,0.00017,21.79956]
[1777645593665,27.59,78169.89,0.0,0.74011,0.00017,21.92856]
[1777645594670,27.59,78155.66,0.0,0.73764,0.00017,22.03175]
[1777645596712,27.59,78165.2,0.0,0.7393,0.00017,21.96247]
[1777645598705,27.59,78155.94,0.0,0.7377,0.00017,22.02924]
[1777645600470,27.59,78148.32,0.0,0.73637,0.00018,22.084]
[1777645603760,27.59,78153.95,0.0,0.73737,0.00017,22.04263]
[1777645604754,27.59,78160.85,0.0,0.73858,0.00017,21.99244]
[1777645605761,27.59,78173.55,0.0,0.7408,0.00017,21.89988]
[1777645606768,27.59,78187.87,0.0,0.74328,0.00017,21.79488]
[1777645607775,27.59,78198.11,0.0,0.74504,0.00017,21.71927]
[1777645612813,27.58,78200.96,0.0,0.74555,0.00017,21.69757]
[1777645617850,27.58,78199.46,0.0,0.7453,0.00017,21.7081]
[1777645621877,27.58,78193.58,0.0,0.7443,0.00017,21.75106]
[1777645626911,27.58,78194.54,0.0,0.74448,0.00017,21.7433]
[1777645630940,27.58,78201.36,0.0,0.74567,0.00017,21.69238]
[1777645631946,27.58,78207.98,0.0,0.7468,0.00017,21.64318]
[1777645632963,27.58,78206.4,0.0,0.74653,0.00017,21.65489]
[1777645634973,27.58,78224.99,0.0,0.74972,0.00017,21.51602]
[1777645635977,27.58,78226.54,0.0,0.74998,0.00017,21.50438]
[1777645637991,27.58,78232.88,0.0,0.75106,0.00017,21.45673]
[1777645638998,27.58,78227.07,0.0,0.75007,0.00017,21.50045]
[1777645640017,27.58,78222.34,0.0,0.74927,0.00017,21.53581]
[1777645642019,27.58,78208.79,0.0,0.74695,0.00017,21.6369]
[1777645643026,27.58,78210.62,0.0,0.74726,0.00017,21.62323]
[1777645647056,27.58,78201.71,0.0,0.74574,0.00017,21.68925]
[1777645648062,27.58,78200.29,0.0,0.7455,0.00017,21.69966]
[1777645649069,27.57,78207.56,0.0,0.74675,0.00017,21.64561]
[1777645650078,27.57,78208.07,0.0,0.74684,0.00017,21.64176]
[1777645652091,27.57,78214.29,0.0,0.74793,0.00017,21.59143]
[1777645657127,27.57,78212.57,0.0,0.74764,0.00017,21.60427]
[1777645662160,27.57,78214.44,0.0,0.74796,0.00017,21.59029]
[1777645667198,27.57,78215.66,0.0,0.74817,0.00017,21.58103]
[1777645671226,27.57,78222.83,0.0,0.7494,0.00017,21.5273]
[1777645674248,27.57,78230.43,0.0,0.75069,0.00017,21.47027]
[1777645679282,27.57,78233.38,0.0,0.7512,0.00017,21.44778]
[1777645681296,27.57,78238.77,0.0,0.75212,0.00017,21.40699]
[1777645685323,27.57,78245.62,0.0,0.75328,0.00017,21.35506]
[1777645690359,27.57,78248.24,0.0,0.75373,0.00017,21.33516]
[1777645693381,27.57,78256.34,0.0,0.7551,0.00017,21.27342]
[1777645695395,27.57,78250.52,0.0,0.75412,0.00017,21.31747]
[1777645697409,27.57,78248.93,0.0,0.75385,0.00017,21.32944]
[1777645700429,27.57,78243.02,0.0,0.75286,0.00017,21.37406]
[1777645705464,27.57,78243.93,0.0,0.75301,0.00017,21.36718]
[1777645710499,27.57,78244.52,0.0,0.75311,0.00017,21.3627]
[1777645713526,27.57,78249.7,0.0,0.75402,0.00017,21.31929]
[1777645718555,27.57,78249.92,0.0,0.75407,0.00017,21.31714]
[1777645723589,27.57,78251.3,0.0,0.75431,0.00017,21.3063]
[1777645728626,27.57,78253.6,0.0,0.7547,0.00017,21.28848]
[1777645733661,27.56,78253.06,0.0,0.75462,0.00017,21.29225]
[1777645738695,27.56,78249.78,0.0,0.75408,0.00017,21.31664]
[1777645742724,27.56,78255.14,0.0,0.75499,0.00017,21.2757]
[1777645747759,27.56,78254.81,0.0,0.75494,0.00017,21.27794]
[1777645752793,27.56,78256.55,0.0,0.75523,0.00017,21.26444]
[1777645757829,27.56,78253.92,0.0,0.7548,0.00017,21.28413]
[1777645762868,27.56,78253.06,0.0,0.75466,0.00017,21.29027]
[1777645767899,27.56,78250.43,0.0,0.75423,0.00017,21.30974]
[1777645771927,27.56,78258.93,0.0,0.7557,0.00017,21.24079]
[1777645776962,27.55,78257.79,0.0,0.75552,0.00017,21.24881]
[1777645778979,27.55,78250.2,0.0,0.75424,0.00017,21.30633]
[1777645784022,27.55,78249.65,0.0,0.75416,0.00017,21.31002]
[1777645789050,27.55,78249.86,0.0,0.7542,0.00017,21.30797]
[1777645794086,27.55,78253.02,0.0,0.75475,0.00017,21.28344]
[1777645799122,27.55,78252.01,0.0,0.7546,0.00017,21.29024]
[1777645804156,27.54,78250.93,0.0,0.75443,0.00017,21.2976]
[1777645808184,27.54,78237.28,0.0,0.75213,0.00017,21.40066]
[1777645809199,27.54,78240.13,0.0,0.75262,0.00017,21.37895]
[1777645811213,27.54,78241.1,0.0,0.75278,0.00017,21.37161]
[1777645814225,27.54,78235.53,0.0,0.75184,0.00017,21.41357]
[1777645819261,27.54,78231.61,0.0,0.75118,0.00017,21.44286]
[1777645820275,27.54,78225.48,0.0,0.75013,0.00017,21.48894]
[1777645821281,27.54,78215.78,0.0,0.74848,0.00017,21.56169]
[1777645822281,27.54,78209.8,0.0,0.74745,0.00017,21.60632]
[1777645823294,27.54,78202.59,0.0,0.74621,0.00017,21.65994]
[1777645824301,27.54,78193.77,0.0,0.7447,0.00017,21.72527]
[1777645825302,27.54,78193.02,0.0,0.74457,0.00017,21.7307]
[1777645827318,27.54,78187.79,0.0,0.74367,0.00017,21.76909]
[1777645831355,27.54,78194.26,0.0,0.74483,0.00017,21.71688]
[1777645836381,27.54,78191.3,0.0,0.74432,0.00017,21.73841]
[1777645839402,27.54,78181.46,0.0,0.74262,0.00017,21.81074]
[1777645841419,27.54,78179.89,0.0,0.74236,0.00017,21.82202]
[1777645843432,27.54,78172.45,0.0,0.74107,0.00017,21.8765]
[1777645845451,27.54,78160.67,0.0,0.73902,0.00017,21.96231]
[1777645846453,27.54,78158.56,0.0,0.73865,0.00017,21.97753]
[1777645847460,27.54,78149.03,0.0,0.73698,0.00018,22.04669]
[1777645848470,27.54,78143.34,0.0,0.73599,0.00018,22.08768]
[1777645852497,27.53,78141.73,0.0,0.73571,0.00018,22.09884]
[1777645855524,27.53,78130.28,0.0,0.7337,0.00018,22.18093]
[1777645856523,27.53,78123.16,0.0,0.73244,0.00018,22.23184]
[1777645857531,27.53,78120.34,0.0,0.73194,0.00018,22.25193]
[1777645858541,27.53,78129.14,0.0,0.7335,0.00018,22.18911]
[1777645859546,27.53,78130.37,0.0,0.73371,0.00018,22.18035]
[1777645863573,27.53,78136.8,0.0,0.73485,0.00018,22.13434]
[1777645865587,27.53,78143.43,0.0,0.73602,0.00018,22.08631]
[1777645866594,27.53,78149.67,0.0,0.73712,0.00018,22.04107]
[1777645868610,27.53,78155.62,0.0,0.73817,0.00017,21.9977]
[1777645873650,27.53,78141.38,0.0,0.73568,0.00018,22.10006]
[1777645874653,27.53,78139.19,0.0,0.7353,0.00018,22.11572]
[1777645877675,27.53,78147.99,0.0,0.73686,0.00018,22.05158]
[1777645878681,27.53,78154.48,0.0,0.738,0.00018,22.00439]
[1777645880695,27.53,78157.59,0.0,0.73856,0.00017,21.98145]
[1777645885729,27.52,78160.6,0.0,0.7391,0.00017,21.9588]
[1777645890765,27.52,78165.53,0.0,0.73998,0.00017,21.92195]
[1777645892779,27.52,78169.91,0.0,0.74078,0.00017,21.8856]
[1777645897814,27.52,78169.71,0.0,0.74076,0.00017,21.88631]
[1777645902848,27.51,78172.78,0.0,0.74131,0.00017,21.86302]
[1777645907887,27.51,78186.35,0.0,0.7437,0.00017,21.76201]
[1777645908893,27.51,78196.03,0.0,0.74537,0.00017,21.69019]
[1777645912700,27.51,78193.09,0.0,0.74488,0.00017,21.71146]
[1777645912929,27.51,78193.09,0.0,0.74488,0.00017,21.71125]
[1777645914944,27.51,78200.26,0.0,0.74613,0.00017,21.65774]
[1777645916957,27.51,78208.95,0.0,0.74763,0.00017,21.59263]
[1777645920985,27.5,78214.5,0.0,0.74859,0.00017,21.55058]
[1777645922771,27.5,78224.11,0.0,0.75024,0.00017,21.47837]
[1777645924019,27.5,78232.31,0.0,0.75164,0.00017,21.41644]
[1777645925022,27.5,78238.63,0.0,0.75272,0.00017,21.36852]
[1777645927033,27.5,78250.0,0.0,0.75465,0.00017,21.28202]
[1777645932843,27.5,78236.37,0.0,0.75235,0.00017,21.38495]
[1777645935089,27.5,78243.0,0.0,0.75348,0.00017,21.33456]
[1777645937103,27.5,78245.86,0.0,0.75397,0.00017,21.31255]
[1777645942138,27.5,78253.74,0.0,0.75531,0.00017,21.252]
[1777645945161,27.5,78243.98,0.0,0.75367,0.00017,21.32591]
[1777645950201,27.5,78251.04,0.0,0.75488,0.00017,21.2714]
[1777645952210,27.49,78244.66,0.0,0.75383,0.00017,21.3157]
[1777645957245,27.49,78243.42,0.0,0.75364,0.00017,21.32411]
[1777645962283,27.49,78244.64,0.0,0.75387,0.00017,21.31389]
[1777645967318,27.49,78237.98,0.0,0.75275,0.00017,21.36392]
[1777645972353,27.49,78243.21,0.0,0.75364,0.00017,21.32426]
[1777645975374,27.49,78251.73,0.0,0.75509,0.00017,21.259]
[1777645977391,27.49,78255.24,0.0,0.75569,0.00017,21.2319]
[1777645979406,27.48,78261.52,0.0,0.75676,0.00017,21.18364]
[1777645983435,27.48,78267.51,0.0,0.75777,0.00017,21.13723]
[1777645984443,27.48,78272.2,0.0,0.75856,0.00017,21.10108]
[1777645987465,27.48,78269.58,0.0,0.75813,0.00017,21.12105]
[1777645989477,27.48,78258.87,0.0,0.75633,0.00017,21.20286]
[1777645990486,27.48,78251.14,0.0,0.75503,0.00017,21.26182]
[1777645991491,27.48,78248.81,0.0,0.75464,0.00017,21.27948]
[1777645994514,27.48,78240.49,0.0,0.75324,0.00017,21.34218]
[1777645995520,27.48,78234.27,0.0,0.75218,0.00017,21.38916]
[1777645996526,27.48,78232.9,0.0,0.75196,0.00017,21.3993]
[1777646001561,27.48,78233.78,0.0,0.75213,0.00017,21.3914]
[1777646006596,27.47,78234.25,0.0,0.75224,0.00017,21.38643]
[1777646011631,27.47,78237.49,0.0,0.75286,0.00017,21.35622]
[1777646014655,27.46,78242.92,0.0,0.7538,0.00017,21.31403]
[1777646018680,27.46,78236.97,0.0,0.75281,0.00017,21.35809]
[1777646021701,27.46,78243.91,0.0,0.75402,0.00017,21.30433]
[1777646023714,27.46,78248.31,0.0,0.75477,0.00017,21.27027]
[1777646026738,27.45,78241.4,0.0,0.75362,0.00017,21.32213]
[1777646029758,27.45,78247.03,0.0,0.75459,0.00017,21.27837]
[1777646030766,27.45,78255.79,0.0,0.75608,0.00017,21.21118]
[1777646031772,27.45,78255.6,0.0,0.75605,0.00017,21.21244]
[1777646035801,27.45,78249.48,0.0,0.75503,0.00017,21.25845]
[1777646040837,27.44,78247.61,0.0,0.75475,0.00017,21.27124]
[1777646045874,27.44,78235.51,0.0,0.75272,0.00017,21.36208]
[1777646046884,27.44,78222.61,0.0,0.75052,0.00017,21.45957]
[1777646047887,27.44,78213.98,0.0,0.74904,0.00017,21.52445]
[1777646052922,27.41,78210.93,0.0,0.74872,0.00017,21.53831]
[1777646057957,27.39,78212.39,0.0,0.74914,0.00017,21.51985]
[1777646062992,27.35,78213.02,0.0,0.74953,0.00017,21.50229]
[1777646068027,27.34,78211.24,0.0,0.74933,0.00017,21.51071]
[1777646073834,27.32,78190.19,0.0,0.74588,0.00017,21.65784]
[1777646074069,27.32,78190.19,0.0,0.74588,0.00017,21.65786]
[1777646075076,27.32,78176.47,0.0,0.74349,0.00017,21.76021]
[1777646078099,27.32,78182.07,0.0,0.74447,0.00017,21.71815]
[1777646079113,27.32,78189.2,0.0,0.74572,0.00017,21.66468]
[1777646084139,27.31,78189.58,0.0,0.7458,0.00017,21.66098]
[1777646087162,27.31,78180.99,0.0,0.74432,0.00017,21.72475]
[1777646088168,27.31,78173.82,0.0,0.74307,0.00017,21.77804]
[1777646094000,27.31,78177.5,0.0,0.74372,0.00017,21.75028]
[1777646098245,27.31,78189.83,0.0,0.74588,0.00017,21.65774]
[1777646099247,27.31,78199.71,0.0,0.74759,0.00017,21.58352]
[1777646103273,27.31,78208.69,0.0,0.74914,0.00017,21.51567]
[1777646104281,27.31,78216.32,0.0,0.75046,0.00017,21.45785]
[1777646106294,27.31,78223.59,0.0,0.75171,0.00017,21.4025]
[1777646110323,27.31,78216.32,0.0,0.75047,0.00017,21.45747]
[1777646114350,27.31,78221.78,0.0,0.75142,0.00017,21.41533]
[1777646119388,27.3,78222.81,0.0,0.75162,0.00017,21.40674]
[1777646124424,27.3,78224.95,0.0,0.752,0.00017,21.38963]
[1777646129458,27.3,78234.21,0.0,0.7536,0.00017,21.31821]
[1777646131472,27.3,78240.03,0.0,0.75462,0.00017,21.26956]
[1777646136541,27.3,78242.77,0.0,0.7551,0.00017,21.24806]
[1777646141546,27.3,78244.4,0.0,0.75538,0.00017,21.23526]
[1777646146584,27.3,78244.22,0.0,0.75536,0.00017,21.23636]
[1777646151617,27.29,78246.04,0.0,0.75568,0.00017,21.22169]
[1777646155645,27.29,78239.21,0.0,0.75453,0.00017,21.27381]
[1777646156651,27.29,78232.77,0.0,0.75343,0.00017,21.32303]
[1777646157658,27.29,78228.67,0.0,0.75273,0.00017,21.35422]
[1777646162703,27.29,78217.21,0.0,0.75078,0.00017,21.44085]
[1777646163702,27.29,78194.17,0.0,0.7468,0.00017,21.61495]
[1777646164709,27.29,78190.25,0.0,0.74612,0.00017,21.64422]
[1777646165717,27.29,78184.31,0.0,0.74509,0.00017,21.68848]
[1777646166723,27.29,78178.45,0.0,0.74407,0.00017,21.73198]
[1777646171768,27.29,78188.4,0.0,0.74582,0.00017,21.65691]
[1777646172764,27.29,78187.28,0.0,0.74563,0.00017,21.66515]
[1777646174782,27.29,78167.38,0.0,0.74216,0.00018,21.81335]
[1777646179821,27.28,78162.63,0.0,0.74133,0.00018,21.84824]
[1777646180821,27.28,78168.28,0.0,0.74233,0.00018,21.80629]
[1777646185856,27.28,78166.51,0.0,0.74203,0.00018,21.8186]
[1777646189886,27.27,78159.67,0.0,0.74089,0.00018,21.86668]
[1777646191897,27.27,78151.67,0.0,0.73956,0.00018,21.91947]
[1777646196933,27.26,78155.1,0.0,0.74019,0.00018,21.89312]
[1777646201968,27.26,78156.32,0.0,0.74044,0.00018,21.88253]
[1777646207003,27.25,78159.47,0.0,0.74107,0.00018,21.85624]
[1777646212039,27.25,78161.99,0.0,0.74154,0.00018,21.8363]
[1777646215077,27.24,78153.23,0.0,0.74001,0.00018,21.90039]
[1777646216066,27.24,78148.29,0.0,0.73915,0.00018,21.93642]
[1777646218080,27.24,78140.11,0.0,0.73771,0.00018,21.99634]
[1777646220095,27.22,78136.0,0.0,0.73712,0.00018,22.02012]
[1777646225129,27.2,78143.17,0.0,0.73856,0.00018,21.96043]
[1777646227143,27.19,78150.27,0.0,0.73991,0.00018,21.90411]
[1777646231171,27.18,78157.0,0.0,0.74112,0.00018,21.8532]
[1777646233185,27.18,78163.4,0.0,0.74226,0.00018,21.80518]
[1777646238225,27.18,78163.44,0.0,0.74229,0.00018,21.80384]
[1777646239234,27.18,78149.74,0.0,0.73987,0.00018,21.90542]
[1777646243261,27.18,78139.48,0.0,0.73807,0.00018,21.9805]
[1777646245078,27.18,78132.87,0.0,0.7369,0.00018,22.02874]
[1777646248297,27.18,78125.96,0.0,0.73568,0.00018,22.07909]
[1777646253336,27.17,78114.86,0.0,0.73373,0.00018,22.15553]
[1777646255153,27.17,78107.63,0.0,0.73243,0.00018,22.20791]
[1777646260385,27.17,78104.48,0.0,0.73187,0.00018,22.23056]
[1777646265420,27.17,78103.47,0.0,0.7317,0.00018,22.23746]
[1777646270455,27.17,78100.07,0.0,0.73109,0.00018,22.26156]
[1777646272470,27.17,78086.87,0.0,0.72872,0.00018,22.35604]
[1777646273477,27.17,78069.8,0.0,0.72562,0.00018,22.47735]
[1777646274483,27.17,78059.61,0.0,0.72376,0.00018,22.54909]
[1777646277507,27.17,78047.83,0.0,0.72161,0.00018,22.63141]
[1777646278511,27.17,78043.14,0.0,0.72075,0.00018,22.66399]
[1777646279552,27.17,78034.63,0.0,0.71919,0.00018,22.72295]
[1777646280534,27.16,78028.81,0.0,0.71816,0.00018,22.76146]
[1777646281539,27.16,78023.22,0.0,0.71713,0.00018,22.79988]
[1777646284560,27.15,78032.53,0.0,0.71891,0.00018,22.73349]
[1777646285567,27.15,78039.67,0.0,0.72022,0.00018,22.68385]
[1777646290607,27.15,78055.17,0.0,0.72308,0.00018,22.57504]
[1777646291613,27.15,78061.56,0.0,0.72426,0.00018,22.52999]
[1777646294635,27.15,78073.62,0.0,0.72646,0.00018,22.44446]
[1777646296648,27.15,78082.01,0.0,0.72799,0.00018,22.38429]
[1777646299670,27.15,78074.96,0.0,0.72672,0.00018,22.43438]
[1777646301686,27.15,78075.06,0.0,0.72674,0.00018,22.43349]
[1777646304706,27.15,78082.65,0.0,0.72812,0.00018,22.37913]
[1777646306721,27.15,78088.54,0.0,0.7292,0.00018,22.33685]
[1777646308734,27.14,78093.81,0.0,0.73015,0.00018,22.29881]
[1777646309744,27.14,78102.08,0.0,0.73165,0.00018,22.23911]
[1777646311754,27.14,78107.59,0.0,0.73267,0.00018,22.19512]
[1777646312763,27.14,78113.01,0.0,0.73364,0.00018,22.15575]
[1777646314779,27.14,78113.96,0.0,0.73382,0.00018,22.14851]
[1777646319818,27.14,78115.08,0.0,0.73403,0.00018,22.14]
[1777646321836,27.14,78121.53,0.0,0.73519,0.00018,22.09268]
[1777646323852,27.14,78130.56,0.0,0.73681,0.00018,22.02652]
[1777646328875,27.14,78133.04,0.0,0.73725,0.00018,22.00845]
[1777646331896,27.14,78142.11,0.0,0.73886,0.00018,21.94157]
[1777646336931,27.14,78146.83,0.0,0.73971,0.00018,21.9062]
[1777646341966,27.14,78149.66,0.0,0.74022,0.00018,21.88498]
[1777646347003,27.14,78145.15,0.0,0.73942,0.00018,21.9184]
[1777646352039,27.14,78144.28,0.0,0.73926,0.00018,21.9251]
[1777646354052,27.14,78149.91,0.0,0.74025,0.00018,21.88338]
[1777646359086,27.14,78153.17,0.0,0.74084,0.00018,21.85897]
[1777646361104,27.14,78158.42,0.0,0.74177,0.00018,21.81974]
[1777646362110,27.14,78170.16,0.0,0.74384,0.00018,21.73189]
[1777646363114,27.14,78175.36,0.0,0.74475,0.00018,21.69284]
[1777646368149,27.14,78182.09,0.0,0.74593,0.00017,21.642]
[1777646369156,27.14,78188.94,0.0,0.74713,0.00017,21.59013]
[1777646370163,27.14,78193.79,0.0,0.74798,0.00017,21.55332]
[1777646372177,27.14,78198.8,0.0,0.74888,0.00017,21.51133]
[1777646376205,27.14,78200.53,0.0,0.74917,0.00017,21.49839]
[1777646381241,27.14,78196.78,0.0,0.74851,0.00017,21.52731]
[1777646385282,27.14,78209.36,0.0,0.75069,0.00017,21.43173]
[1777646390314,27.14,78210.04,0.0,0.7508,0.00017,21.42682]
[1777646393334,27.14,78201.01,0.0,0.74923,0.00017,21.49594]
[1777646395348,27.14,78192.64,0.0,0.74777,0.00017,21.55967]
[1777646399376,27.14,78183.97,0.0,0.74625,0.00017,21.62553]
[1777646401390,27.14,78178.12,0.0,0.74523,0.00018,21.66966]
[1777646406425,27.14,78179.94,0.0,0.74554,0.00018,21.65605]
[1777646410454,27.14,78174.47,0.0,0.74458,0.00018,21.69724]
[1777646411461,27.14,78156.32,0.0,0.74139,0.00018,21.83295]
[1777646412472,27.14,78141.48,0.0,0.73875,0.00018,21.94323]
[1777646417503,27.14,78148.4,0.0,0.73998,0.00018,21.89187]
[1777646418510,27.14,78154.78,0.0,0.74111,0.00018,21.84449]
[1777646423545,27.14,78156.47,0.0,0.74141,0.00018,21.83196]
[1777646428580,27.14,78153.4,0.0,0.74087,0.00018,21.8547]
[1777646430593,27.14,78147.44,0.0,0.73982,0.00018,21.89875]
[1777646434624,27.14,78153.86,0.0,0.74099,0.00018,21.8468]
[1777646438651,27.14,78144.44,0.0,0.73933,0.00018,21.91619]
[1777646440666,27.14,78152.72,0.0,0.74081,0.00018,21.85454]
[1777646442678,27.14,78158.92,0.0,0.74191,0.00018,21.80825]
[1777646447714,27.14,78163.21,0.0,0.74267,0.00018,21.77604]
[1777646452751,27.14,78169.97,0.0,0.74386,0.00018,21.7252]
[1777646457785,27.13,78171.42,0.0,0.74413,0.00018,21.71363]
[1777646461821,27.13,78160.49,0.0,0.74221,0.00018,21.7953]
[1777646466848,27.13,78153.97,0.0,0.74107,0.00018,21.84347]
[1777646471884,27.13,78157.61,0.0,0.74172,0.00018,21.81609]
[1777646475911,27.13,78151.65,0.0,0.74068,0.00018,21.85986]
[1777646477925,27.13,78158.09,0.0,0.74182,0.00018,21.81183]
[1777646479939,27.13,78152.69,0.0,0.74087,0.00018,21.85177]
[1777646481953,27.13,78147.34,0.0,0.73993,0.00018,21.89122]
[1777646483967,27.13,78140.43,0.0,0.73871,0.00018,21.9422]
[1777646486990,27.13,78139.65,0.0,0.73857,0.00018,21.94784]
[1777646492024,27.13,78141.72,0.0,0.73897,0.00018,21.92821]
[1777646497066,27.12,78141.67,0.0,0.73898,0.00018,21.9279]
[1777646502102,27.12,78143.12,0.0,0.73926,0.00018,21.91604]
[1777646503109,27.12,78136.16,0.0,0.73803,0.00018,21.96718]
[1777646504115,27.12,78134.86,0.0,0.73781,0.00018,21.97624]
[1777646505123,27.12,78144.93,0.0,0.7396,0.00018,21.90186]
[1777646506130,27.12,78148.83,0.0,0.7403,0.00018,21.87269]
[1777646511183,27.11,78147.29,0.0,0.74005,0.00018,21.88323]
[1777646516215,27.11,78145.49,0.0,0.73976,0.00018,21.89528]
[1777646520242,27.11,78134.77,0.0,0.73787,0.00018,21.97373]
[1777646521254,27.11,78129.35,0.0,0.73691,0.00018,22.01347]
[1777646522258,27.11,78120.17,0.0,0.73527,0.00018,22.08066]
[1777646523265,27.11,78110.67,0.0,0.73357,0.00018,22.14977]
[1777646524272,27.11,78108.02,0.0,0.7331,0.00018,22.16881]
[1777646529308,27.1,78106.02,0.0,0.73277,0.00018,22.18215]
[1777646534344,27.1,78108.57,0.0,0.73325,0.00018,22.1626]
[1777646539377,27.1,78109.98,0.0,0.73352,0.00018,22.15147]
[1777646544412,27.09,78111.36,0.0,0.73379,0.00018,22.14052]
[1777646549449,27.09,78111.86,0.0,0.7339,0.00018,22.13604]
[1777646554491,27.09,78113.82,0.0,0.7343,0.00018,22.11703]
[1777646555492,27.09,78121.12,0.0,0.73561,0.00018,22.06346]
[1777646556500,27.09,78123.92,0.0,0.73612,0.00018,22.04265]
[1777646559519,27.08,78129.97,0.0,0.73722,0.00018,21.99759]
[1777646562539,27.08,78135.87,0.0,0.73828,0.00018,21.95348]
[1777646567577,27.08,78130.46,0.0,0.73734,0.00018,21.99244]
[1777646569590,27.08,78122.52,0.0,0.73593,0.00018,22.05038]
[1777646570601,27.08,78120.61,0.0,0.73559,0.00018,22.06422]
[1777646575631,27.07,78121.63,0.0,0.73581,0.00018,22.05549]
[1777646580666,27.07,78125.99,0.0,0.73662,0.00018,22.02218]
[1777646585704,27.06,78126.16,0.0,0.73668,0.00018,22.01968]
[1777646590740,27.06,78126.53,0.0,0.73677,0.00018,22.01568]
[1777646594763,27.06,78132.96,0.0,0.73794,0.00018,21.96726]
[1777646598794,27.05,78138.33,0.0,0.73892,0.00018,21.92655]
[1777646600806,27.05,78149.99,0.0,0.74101,0.00018,21.83945]
[1777646601813,27.05,78152.75,0.0,0.7415,0.00018,21.81873]
[1777646605841,27.05,78158.03,0.0,0.74245,0.00018,21.77854]
[1777646610876,27.05,78162.46,0.0,0.74325,0.00018,21.74454]
[1777646615911,27.05,78164.43,0.0,0.74364,0.00018,21.72495]
[1777646620951,27.04,78166.46,0.0,0.74402,0.00018,21.70873]
[1777646622962,27.04,78173.28,0.0,0.74523,0.00018,21.65694]
[1777646624978,27.04,78182.1,0.0,0.7468,0.00018,21.5896]
[1777646630011,27.04,78184.79,0.0,0.74728,0.00018,21.56876]
[1777646635046,27.04,78182.71,0.0,0.74692,0.00018,21.58426]
[1777646640083,27.04,78183.54,0.0,0.74708,0.00018,21.57729]
[1777646645117,27.03,78183.83,0.0,0.74715,0.00018,21.57439]
[1777646650152,27.03,78178.99,0.0,0.74631,0.00018,21.6107]
[1777646655187,27.03,78182.04,0.0,0.74684,0.00018,21.58743]
[1777646659214,27.03,78182.62,0.0,0.74695,0.00018,21.58292]
[1777646663242,27.03,78177.21,0.0,0.746,0.00018,21.62369]
[1777646668278,27.03,78173.12,0.0,0.74528,0.00018,21.6547]
[1777646669286,27.03,78166.88,0.0,0.74419,0.00018,21.70169]
[1777646674319,27.03,78170.85,0.0,0.74492,0.00018,21.66725]
[1777646677340,27.03,78176.8,0.0,0.74598,0.00018,21.62203]
[1777646680361,27.03,78181.5,0.0,0.74681,0.00018,21.5861]
[1777646685396,27.03,78183.52,0.0,0.74717,0.00018,21.57028]
[1777646690432,27.02,78185.47,0.0,0.74753,0.00018,21.55498]
[1777646695468,27.02,78180.3,0.0,0.74663,0.00018,21.59384]
[1777646698495,27.02,78166.39,0.0,0.74418,0.00018,21.69906]
[1777646699501,27.02,78162.27,0.0,0.74345,0.00018,21.73007]
[1777646703528,27.02,78147.92,0.0,0.74091,0.00018,21.83738]
[1777646704534,27.02,78144.3,0.0,0.74027,0.00018,21.86446]
[1777646705542,27.02,78134.91,0.0,0.73859,0.00018,21.93422]
[1777646706549,27.02,78125.93,0.0,0.73699,0.00018,22.00062]
[1777646707556,27.02,78124.17,0.0,0.73668,0.00018,22.01354]
[1777646712591,27.02,78117.56,0.0,0.7355,0.00018,22.06166]
[1777646714607,27.02,78113.63,0.0,0.7348,0.00018,22.09004]
[1777646718633,27.02,78119.35,0.0,0.73585,0.00018,22.04729]
[1777646723669,27.01,78127.54,0.0,0.73734,0.00018,21.98604]
[1777646728703,27.01,78129.21,0.0,0.73766,0.00018,21.97283]
[1777646733738,27.01,78131.18,0.0,0.73805,0.00018,21.95373]
[1777646738772,27.01,78132.08,0.0,0.73823,0.00018,21.94648]
[1777646743812,27.01,78142.97,0.0,0.74018,0.00018,21.865]
[1777646744822,27.01,78145.18,0.0,0.74058,0.00018,21.84832]
[1777646746838,27.01,78153.84,0.0,0.74212,0.00018,21.78336]
[1777646748642,27.0,78159.52,0.0,0.74313,0.00018,21.74062]
[1777646750859,27.0,78156.24,0.0,0.74256,0.00018,21.76485]
[1777646755894,27.0,78159.59,0.0,0.74316,0.00018,21.73921]
[1777646760930,27.0,78161.37,0.0,0.7435,0.00018,21.72489]
[1777646763950,27.0,78174.71,0.0,0.74587,0.00018,21.62359]
[1777646768782,27.0,78182.12,0.0,0.74718,0.00018,21.56705]
[1777646774024,27.0,78185.09,0.0,0.74771,0.00018,21.54395]
[1777646777047,26.99,78193.47,0.0,0.74918,0.00017,21.47978]
[1777646778053,26.99,78196.48,0.0,0.74971,0.00017,21.45666]
[1777646783088,26.99,78200.44,0.0,0.7504,0.00017,21.42637]
[1777646786109,26.99,78208.85,0.0,0.75186,0.00017,21.36162]
[1777646791144,26.99,78211.23,0.0,0.7523,0.00017,21.33935]
[1777646796182,26.99,78213.78,0.0,0.75275,0.00017,21.31954]
[1777646799206,26.99,78219.76,0.0,0.75378,0.00017,21.27329]
[1777646804241,26.99,78218.23,0.0,0.75351,0.00017,21.28524]
[1777646809276,26.99,78217.98,0.0,0.75347,0.00017,21.28726]
[1777646814310,26.99,78218.16,0.0,0.7535,0.00017,21.28594]
[1777646819346,27.0,78220.58,0.0,0.75391,0.00017,21.26737]
[1777646824383,27.0,78229.89,0.0,0.75551,0.00017,21.19545]
[1777646826395,27.0,78236.77,0.0,0.7567,0.00017,21.14191]
[1777646831430,27.0,78237.12,0.0,0.75676,0.00017,21.13909]
[1777646836465,27.0,78241.04,0.0,0.75743,0.00017,21.10855]
[1777646841501,27.0,78245.71,0.0,0.75823,0.00017,21.07225]
[1777646846535,27.0,78244.89,0.0,0.75808,0.00017,21.07888]
[1777646851570,27.0,78237.85,0.0,0.75689,0.00017,21.13024]
[1777646852578,27.0,78234.6,0.0,0.75633,0.00017,21.15566]
[1777646857612,27.0,78232.2,0.0,0.75592,0.00017,21.17449]
[1777646860633,27.0,78239.42,0.0,0.75716,0.00017,21.11827]
[1777646861640,27.0,78242.65,0.0,0.75771,0.00017,21.09304]
[1777646866677,27.0,78241.74,0.0,0.75755,0.00017,21.10036]
[1777646869696,27.0,78236.49,0.0,0.75665,0.00017,21.14146]
[1777646874730,27.0,78236.43,0.0,0.75664,0.00017,21.14196]
[1777646877753,27.0,78227.16,0.0,0.75504,0.00017,21.21415]
[1777646882811,27.0,78229.73,0.0,0.75548,0.00017,21.1942]
[1777646887885,27.0,78238.52,0.0,0.75699,0.00017,21.12583]
[1777646890907,27.0,78245.75,0.0,0.75823,0.00017,21.06954]
[1777646891924,27.0,78251.69,0.0,0.75924,0.00017,21.02298]
[1777646892922,27.0,78263.03,0.0,0.76117,0.00017,20.93393]
[1777646893929,27.0,78269.72,0.0,0.76231,0.00017,20.88111]
[1777646895943,27.0,78264.04,0.0,0.76134,0.00017,20.92609]
[1777646899693,27.0,78256.78,0.0,0.76011,0.00017,20.98328]
[1777646905010,27.0,78257.95,0.0,0.7603,0.00017,20.97441]
[1777646908027,27.0,78239.83,0.0,0.75719,0.00017,21.11674]
[1777646909764,27.0,78237.11,0.0,0.75672,0.00017,21.13802]
[1777646912057,27.0,78249.29,0.0,0.75884,0.00017,21.03878]
[1777646913064,27.0,78253.66,0.0,0.75958,0.00017,21.00456]
[1777646918099,27.01,78256.31,0.0,0.76003,0.00017,20.98427]
[1777646919834,27.01,78274.18,0.0,0.76306,0.00017,20.84328]
[1777646925149,27.01,78263.46,0.0,0.76123,0.00017,20.92836]
[1777646927162,27.01,78270.25,0.0,0.76238,0.00017,20.87499]
[1777646932197,27.01,78273.35,0.0,0.7629,0.00017,20.85084]
[1777646934212,27.01,78286.91,0.0,0.76519,0.00017,20.74333]
[1777646936226,27.01,78289.53,0.0,0.76562,0.00017,20.72308]
[1777646941260,27.01,78294.12,0.0,0.76637,0.00017,20.68739]
[1777646943273,27.01,78301.89,0.0,0.76767,0.00017,20.6255]
[1777646945288,27.01,78313.06,0.0,0.76952,0.00017,20.53664]
[1777646946295,27.01,78318.82,0.0,0.77048,0.00017,20.49031]
[1777646948309,27.02,78312.33,0.0,0.76939,0.00017,20.54293]
[1777646950323,27.02,78317.55,0.0,0.77025,0.00017,20.5013]
[1777646955358,27.02,78322.15,0.0,0.771,0.00017,20.46516]
[1777646960400,27.02,78320.6,0.0,0.77072,0.00017,20.47865]
[1777646965434,27.02,78323.82,0.0,0.77124,0.00017,20.45354]
[1777646967442,27.02,78333.27,0.0,0.77279,0.00017,20.37772]
[1777646969461,27.02,78338.49,0.0,0.77365,0.00016,20.33565]
[1777646971472,27.03,78345.39,0.0,0.77481,0.00016,20.27591]
[1777646974498,27.03,78338.95,0.0,0.77375,0.00016,20.32818]
[1777646976510,27.03,78332.93,0.0,0.77275,0.00017,20.37729]
[1777646978525,27.03,78332.21,0.0,0.77262,0.00017,20.38367]
[1777646983558,27.03,78333.83,0.0,0.77287,0.00017,20.37123]
[1777646988594,27.03,78337.3,0.0,0.77342,0.00016,20.34414]
[1777646993628,27.03,78334.33,0.0,0.77293,0.00017,20.36859]
[1777646998663,27.03,78342.69,0.0,0.7743,0.00016,20.30081]
[1777646999671,27.03,78345.71,0.0,0.7748,0.00016,20.27618]
[1777647004712,27.03,78340.03,0.0,0.77388,0.00016,20.32192]
[1777647005713,27.03,78334.3,0.0,0.77293,0.00017,20.3682]
[1777647007728,27.03,78329.04,0.0,0.77207,0.00017,20.41034]
[1777647008735,27.03,78320.64,0.0,0.77068,0.00017,20.47806]
[1777647009742,27.03,78319.09,0.0,0.77042,0.00017,20.49042]
[1777647012774,27.03,78307.99,0.0,0.76861,0.00017,20.5779]
[1777647013773,27.03,78289.93,0.0,0.76558,0.00017,20.72216]
[1777647014781,27.03,78278.51,0.0,0.76366,0.00017,20.81286]
[1777647015790,27.03,78282.37,0.0,0.76431,0.00017,20.78214]
[1777647017807,27.03,78288.55,0.0,0.76536,0.00017,20.73284]
[1777647022837,27.02,78290.26,0.0,0.76566,0.00017,20.71834]
[1777647027874,27.02,78291.99,0.0,0.76597,0.00017,20.70392]
[1777647028879,27.02,78285.77,0.0,0.76492,0.00017,20.75327]
[1777647030893,27.02,78278.71,0.0,0.76373,0.00017,20.80926]
[1777647035929,27.02,78280.77,0.0,0.76412,0.00017,20.78858]
[1777647038949,27.02,78288.72,0.0,0.76546,0.00017,20.72533]
[1777647043985,27.02,78292.82,0.0,0.76615,0.00017,20.69259]
[1777647049019,27.02,78287.38,0.0,0.76523,0.00017,20.7359]
[1777647054066,27.02,78297.76,0.0,0.76697,0.00017,20.65343]
[1777647056083,27.02,78313.52,0.0,0.76961,0.00017,20.52695]
[1777647059100,27.02,78307.19,0.0,0.76855,0.00017,20.5778]
[1777647064143,27.02,78310.09,0.0,0.76904,0.00017,20.55457]
[1777647069178,27.02,78319.69,0.0,0.77063,0.00017,20.47759]
[1777647072290,27.02,78326.1,0.0,0.77169,0.00017,20.42611]
[1777647074224,27.02,78333.51,0.0,0.77291,0.00017,20.3664]
[1777647076239,27.02,78328.39,0.0,0.77206,0.00017,20.4079]
[1777647078251,27.02,78322.97,0.0,0.77117,0.00017,20.45162]
[1777647082278,27.02,78329.92,0.0,0.77231,0.00017,20.39601]
[1777647086306,27.02,78335.44,0.0,0.77321,0.00017,20.35162]
[1777647091342,27.02,78336.92,0.0,0.77348,0.00016,20.33601]
[1777647094362,27.03,78345.54,0.0,0.77489,0.00016,20.26644]
[1777647096376,27.03,78351.84,0.0,0.77592,0.00016,20.21564]
[1777647101412,27.03,78350.83,0.0,0.77574,0.00016,20.22444]
[1777647106452,27.03,78357.14,0.0,0.77676,0.00016,20.17363]
[1777647107462,27.03,78363.42,0.0,0.77778,0.00016,20.12259]
[1777647109474,27.03,78369.08,0.0,0.7787,0.00016,20.07672]
[1777647112496,27.03,78380.26,0.0,0.7805,0.00016,19.98573]
[1777647116524,27.03,78388.47,0.0,0.7818,0.00016,19.91942]
[1777647117533,27.03,78394.99,0.0,0.78285,0.00016,19.86588]
[1777647118537,27.04,78400.62,0.0,0.78375,0.00016,19.81966]
[1777647123572,27.06,78403.83,0.0,0.78406,0.00016,19.80409]
[1777647128608,27.07,78399.27,0.0,0.78321,0.00016,19.84783]
[1777647129614,27.07,78392.16,0.0,0.78206,0.00016,19.90658]
[1777647130623,27.08,78392.48,0.0,0.78211,0.00016,19.90411]
[1777647132637,27.08,78398.32,0.0,0.78304,0.00016,19.85642]
[1777647137673,27.08,78400.6,0.0,0.78339,0.00016,19.83878]
[1777647142707,27.09,78401.91,0.0,0.78354,0.00016,19.83081]
[1777647147742,27.09,78401.21,0.0,0.78341,0.00016,19.83789]
[1777647152777,27.09,78399.33,0.0,0.7831,0.00016,19.85131]
[1777647154790,27.09,78406.04,0.0,0.78416,0.00016,19.79685]
[1777647157812,27.12,78408.74,0.0,0.7844,0.00016,19.78432]
[1777647162847,27.12,78410.26,0.0,0.78461,0.00016,19.77357]
[1777647167882,27.12,78412.62,0.0,0.78496,0.00016,19.75553]
[1777647170907,27.13,78403.26,0.0,0.78345,0.00016,19.83358]
[1777647175938,27.13,78400.75,0.0,0.78301,0.00016,19.8561]
[1777647180973,27.14,78400.29,0.0,0.7829,0.00016,19.86176]
[1777647186008,27.14,78403.46,0.0,0.78337,0.00016,19.83778]
[1777647187020,27.14,78396.84,0.0,0.7823,0.00016,19.89256]
[1777647188024,27.14,78388.12,0.0,0.7809,0.00016,19.96436]
[1777647189030,27.14,78392.19,0.0,0.78154,0.00016,19.93142]
[1777647192050,27.14,78383.84,0.0,0.78018,0.00016,20.00069]
[1777647193058,27.15,78381.92,0.0,0.77986,0.00016,20.01672]
[1777647198093,27.15,78378.88,0.0,0.77934,0.00016,20.04319]
[1777647203126,27.15,78375.13,0.0,0.77871,0.00016,20.07521]
[1777647205142,27.15,78368.38,0.0,0.7776,0.00016,20.13057]
[1777647207155,27.16,78357.6,0.0,0.77584,0.00016,20.21861]
[1777647208163,27.16,78355.65,0.0,0.77551,0.00016,20.2346]
[1777647213198,27.16,78353.27,0.0,0.77514,0.00016,20.25054]
[1777647218232,27.16,78354.8,0.0,0.77539,0.00016,20.23833]
[1777647219238,27.16,78347.97,0.0,0.77427,0.00016,20.29356]
[1777647221257,27.16,78346.02,0.0,0.77394,0.00016,20.30984]
[1777647226290,27.16,78340.45,0.0,0.773,0.00016,20.35595]
[1777647228304,27.16,78334.79,0.0,0.77206,0.00016,20.40186]
[1777647230319,27.16,78332.72,0.0,0.77171,0.00016,20.41876]
[1777647235357,27.17,78333.21,0.0,0.77179,0.00016,20.41535]
[1777647240393,27.17,78334.08,0.0,0.77192,0.00016,20.40874]
[1777647245425,27.17,78339.83,0.0,0.77286,0.00016,20.36282]
[1777647246433,27.17,78347.09,0.0,0.77405,0.00016,20.30428]
[1777647247440,27.17,78346.03,0.0,0.77388,0.00016,20.31285]
[1777647252475,27.17,78343.29,0.0,0.77343,0.00016,20.33494]
[1777647257510,27.17,78341.31,0.0,0.77311,0.00016,20.35083]
[1777647262545,27.17,78342.5,0.0,0.77329,0.00016,20.34197]
[1777647267580,27.17,78344.19,0.0,0.77354,0.00016,20.32936]
[1777647272383,27.17,78334.27,0.0,0.77193,0.00016,20.40582]
[1777647273622,27.17,78322.02,0.0,0.7699,0.00017,20.50404]
[1777647274630,27.17,78314.17,0.0,0.7686,0.00017,20.56663]
[1777647276643,27.17,78308.07,0.0,0.76759,0.00017,20.61493]
[1777647281678,27.17,78300.16,0.0,0.76628,0.00017,20.67735]
[1777647286713,27.17,78297.17,0.0,0.76579,0.00017,20.70045]
[1777647290742,27.17,78290.82,0.0,0.76474,0.00017,20.75036]
[1777647295776,27.17,78288.03,0.0,0.76428,0.00017,20.77205]
[1777647298797,27.17,78277.64,0.0,0.76253,0.00017,20.85383]
[1777647299806,27.17,78269.31,0.0,0.76112,0.00017,20.91924]
[1777647300814,27.17,78269.03,0.0,0.76108,0.00017,20.92138]
[1777647305846,27.17,78278.65,0.0,0.76271,0.00017,20.84543]
[1777647310881,27.17,78283.7,0.0,0.76357,0.00017,20.80526]
[1777647313902,27.16,78288.88,0.0,0.76445,0.00017,20.76408]
[1777647316924,27.16,78295.98,0.0,0.76564,0.00017,20.7076]
[1777647318937,27.16,78298.17,0.0,0.76601,0.00017,20.69018]
[1777647323972,27.16,78302.36,0.0,0.76672,0.00017,20.65668]
[1777647328004,27.16,78296.13,0.0,0.76568,0.00017,20.70563]
[1777647333035,27.16,78293.67,0.0,0.76531,0.00017,20.72034]
[1777647338071,27.16,78297.05,0.0,0.7659,0.00017,20.69271]
[1777647343105,27.16,78304.86,0.0,0.76722,0.00017,20.63006]
[1777647345122,27.16,78314.16,0.0,0.76877,0.00017,20.55581]
[1777647350154,27.15,78314.37,0.0,0.76881,0.00017,20.55384]
[1777647355189,27.15,78310.69,0.0,0.7682,0.00017,20.58302]
[1777647360224,27.15,78318.5,0.0,0.7695,0.00017,20.5206]
[1777647361231,27.15,78322.72,0.0,0.7702,0.00017,20.48693]
[1777647366266,27.16,78329.97,0.0,0.77138,0.00017,20.42938]
[1777647371301,27.16,78331.59,0.0,0.77164,0.00016,20.41723]
[1777647374323,27.16,78337.18,0.0,0.77255,0.00016,20.37272]
[1777647379356,27.16,78336.99,0.0,0.7725,0.00016,20.37495]
[1777647384391,27.16,78338.11,0.0,0.77267,0.00016,20.3666]
[1777647386407,27.16,78330.78,0.0,0.77146,0.00017,20.42576]
[1777647388422,27.16,78327.11,0.0,0.77085,0.00017,20.45539]
[1777647392452,27.16,78335.15,0.0,0.7722,0.00016,20.38714]
[1777647393457,27.16,78339.78,0.0,0.77296,0.00016,20.35008]
[1777647398491,27.17,78341.55,0.0,0.77323,0.00016,20.33679]
[1777647403526,27.17,78342.78,0.0,0.77342,0.00016,20.32774]
[1777647407557,27.17,78348.22,0.0,0.7743,0.00016,20.2841]
[1777647413363,27.17,78350.16,0.0,0.77461,0.00016,20.26877]
[1777647418634,27.17,78351.1,0.0,0.77476,0.00016,20.26144]
[1777647423669,27.17,78355.27,0.0,0.77544,0.00016,20.22799]
[1777647427700,27.17,78360.83,0.0,0.77634,0.00016,20.18313]
[1777647433503,27.17,78354.03,0.0,0.77523,0.00016,20.2385]
[1777647434746,27.17,78352.19,0.0,0.77493,0.00016,20.25326]
[1777647439781,27.17,78349.49,0.0,0.77449,0.00016,20.27499]
[1777647444884,27.17,78345.7,0.0,0.77387,0.00016,20.3056]
[1777647449920,27.17,78342.01,0.0,0.77326,0.00016,20.33524]
[1777647454954,27.17,78342.36,0.0,0.77335,0.00016,20.32817]
[1777647459990,27.17,78342.4,0.0,0.77336,0.00016,20.32779]
[1777647465033,27.17,78341.07,0.0,0.77314,0.00016,20.33841]
[1777647470064,27.17,78337.98,0.0,0.77264,0.00016,20.36304]
[1777647475099,27.17,78342.68,0.0,0.77343,0.00016,20.32452]
[1777647476105,27.17,78351.14,0.0,0.77482,0.00016,20.25619]
[1777647477113,27.17,78354.25,0.0,0.77532,0.00016,20.23103]
[1777647482147,27.17,78343.01,0.0,0.77349,0.00016,20.32158]
[1777647487182,27.17,78338.41,0.0,0.77274,0.00016,20.35793]
[1777647488208,27.17,78322.87,0.0,0.77018,0.00017,20.48261]
[1777647489196,27.17,78322.87,0.0,0.77018,0.00017,20.48255]
[1777647491210,27.17,78305.9,0.0,0.76736,0.00017,20.61789]
[1777647492217,27.17,78298.49,0.0,0.76613,0.00017,20.6766]
[1777647497256,27.16,78297.36,0.0,0.76596,0.00017,20.68464]
[1777647499266,27.16,78288.65,0.0,0.7645,0.00017,20.75319]
[1777647504301,27.16,78287.07,0.0,0.76425,0.00017,20.76504]
[1777647505310,27.16,78281.9,0.0,0.76338,0.00017,20.80568]
[1777647508329,27.16,78278.67,0.0,0.76286,0.00017,20.8304]
[1777647513364,27.16,78283.01,0.0,0.76363,0.00017,20.79122]
[1777647515378,27.16,78284.22,0.0,0.76384,0.00017,20.78143]
[1777647520413,27.15,78285.35,0.0,0.76405,0.00017,20.7717]
[1777647525450,27.15,78286.33,0.0,0.76424,0.00017,20.76297]
[1777647530483,27.15,78284.2,0.0,0.7639,0.00017,20.77877]
[1777647535518,27.15,78284.33,0.0,0.76394,0.00017,20.77668]
[1777647540553,27.14,78282.73,0.0,0.7637,0.00017,20.78804]
[1777647544583,27.14,78291.1,0.0,0.76513,0.00017,20.72087]
[1777647549618,27.14,78289.54,0.0,0.76489,0.00017,20.73215]
[1777647551633,27.14,78294.43,0.0,0.76571,0.00017,20.69304]
[1777647553646,27.13,78287.04,0.0,0.76448,0.00017,20.75123]
[1777647558681,27.13,78290.17,0.0,0.76503,0.00017,20.72539]
[1777647563716,27.13,78286.93,0.0,0.76451,0.00017,20.74983]
[1777647568751,27.13,78289.06,0.0,0.76489,0.00017,20.7318]
[1777647574488,27.12,78284.45,0.0,0.76417,0.00017,20.76307]
[1777647577816,27.12,78279.55,0.0,0.76335,0.00017,20.80119]
[1777647579830,27.11,78274.04,0.0,0.76248,0.00017,20.84199]
[1777647581842,27.11,78279.74,0.0,0.76345,0.00017,20.79649]
[1777647584558,27.11,78297.14,0.0,0.76643,0.00017,20.65585]
[1777647585871,27.11,78305.15,0.0,0.76778,0.00017,20.5918]
[1777647586878,27.1,78304.35,0.0,0.76765,0.00017,20.59812]
[1777647589899,27.1,78314.62,0.0,0.76937,0.00017,20.51574]
[1777647590905,27.1,78317.13,0.0,0.76979,0.00017,20.49524]
[1777647595941,27.1,78318.92,0.0,0.77011,0.00017,20.47984]
[1777647600978,27.1,78316.49,0.0,0.76972,0.00017,20.49868]
[1777647602990,27.1,78303.09,0.0,0.76749,0.00017,20.60554]
[1777647607019,27.1,78296.96,0.0,0.76647,0.00017,20.65383]
[1777647612054,27.1,78298.24,0.0,0.7667,0.00017,20.64317]
[1777647617091,27.09,78286.04,0.0,0.76467,0.00017,20.73928]
[1777647618096,27.09,78285.68,0.0,0.76461,0.00017,20.74193]
[1777647623131,27.09,78282.72,0.0,0.76413,0.00017,20.76428]
[1777647628198,27.09,78281.75,0.0,0.76399,0.00017,20.77094]
[1777647629193,27.09,78261.22,0.0,0.76052,0.00017,20.93247]
[1777647630212,27.09,78240.89,0.0,0.75705,0.00017,21.09135]
[1777647631187,27.09,78247.37,0.0,0.75819,0.00017,21.03688]
[1777647633202,27.09,78234.67,0.0,0.75602,0.00017,21.13539]
[1777647634212,27.09,78229.75,0.0,0.75517,0.00017,21.17338]
[1777647638258,27.08,78223.89,0.0,0.75418,0.00017,21.21788]
[1777647639266,27.08,78229.16,0.0,0.7551,0.00017,21.17676]
[1777647640273,27.08,78234.52,0.0,0.75603,0.00017,21.13488]
[1777647644301,27.08,78239.69,0.0,0.75694,0.00017,21.0935]
[1777647649335,27.07,78249.3,0.0,0.75861,0.00017,21.01715]
[1777647650342,27.07,78257.74,0.0,0.76006,0.00017,20.95084]
[1777647651349,27.07,78256.67,0.0,0.75988,0.00017,20.95909]
[1777647654372,27.07,78262.14,0.0,0.76083,0.00017,20.91535]
[1777647659407,27.07,78270.19,0.0,0.76221,0.00017,20.85142]
[1777647661421,27.07,78264.92,0.0,0.76132,0.00017,20.89276]
[1777647662428,27.07,78257.48,0.0,0.76005,0.00017,20.95114]
[1777647663438,27.07,78254.18,0.0,0.75949,0.00017,20.97684]
[1777647666455,27.07,78263.6,0.0,0.76111,0.00017,20.90243]
[1777647667464,27.07,78264.79,0.0,0.76131,0.00017,20.89298]
[1777647672503,27.07,78268.08,0.0,0.76188,0.00017,20.86652]
[1777647675520,27.06,78275.05,0.0,0.76307,0.00017,20.81101]
[1777647678542,27.06,78266.93,0.0,0.76171,0.00017,20.87453]
[1777647679547,27.06,78265.34,0.0,0.76144,0.00017,20.88691]
[1777647681563,27.06,78254.67,0.0,0.75963,0.00017,20.97055]
[1777647682568,27.06,78248.87,0.0,0.75864,0.00017,21.01586]
[1777647687611,27.06,78248.2,0.0,0.75854,0.00017,21.02038]
[1777647688612,27.06,78241.23,0.0,0.75735,0.00017,21.0748]
[1777647689618,27.06,78235.53,0.0,0.75637,0.00017,21.11912]
[1777647693646,27.06,78241.34,0.0,0.7574,0.00017,21.0695]
[1777647695660,27.06,78245.99,0.0,0.7582,0.00017,21.03314]
[1777647696668,27.06,78238.94,0.0,0.75699,0.00017,21.08813]
[1777647697677,27.06,78235.62,0.0,0.75642,0.00017,21.1139]
[1777647701705,27.06,78241.11,0.0,0.75737,0.00017,21.07077]
[1777647704726,27.06,78246.35,0.0,0.75828,0.00017,21.02964]
[1777647705732,27.06,78237.68,0.0,0.75679,0.00017,21.09724]
[1777647706740,27.06,78238.63,0.0,0.75695,0.00017,21.0898]
[1777647710767,27.06,78231.04,0.0,0.75565,0.00017,21.14866]
[1777647713789,27.06,78219.74,0.0,0.75371,0.00017,21.23594]
[1777647714797,27.05,78222.59,0.0,0.7542,0.00017,21.21378]
[1777647717818,27.05,78231.68,0.0,0.75578,0.00017,21.14302]
[1777647718826,27.05,78242.67,0.0,0.75767,0.00017,21.05736]
[1777647719834,27.05,78239.81,0.0,0.75718,0.00017,21.07951]
[1777647721855,27.05,78230.67,0.0,0.75561,0.00017,21.15061]
[1777647723860,27.05,78224.83,0.0,0.7546,0.00017,21.19579]
[1777647726881,27.05,78230.63,0.0,0.75561,0.00017,21.15062]
[1777647728894,27.05,78225.22,0.0,0.75468,0.00017,21.19251]
[1777647729901,27.05,78218.33,0.0,0.75349,0.00017,21.24572]
[1777647730910,27.05,78200.29,0.0,0.75035,0.00017,21.38444]
[1777647731919,27.05,78195.15,0.0,0.74946,0.00017,21.42374]
[1777647733930,27.05,78190.01,0.0,0.74856,0.00017,21.46282]
[1777647736966,27.05,78160.1,0.0,0.7433,0.00018,21.68876]
[1777647737965,27.05,78159.61,0.0,0.74322,0.00018,21.69245]
[1777647738975,27.05,78152.02,0.0,0.74187,0.00018,21.74925]
[1777647740986,27.04,78143.22,0.0,0.74038,0.00018,21.8116]
[1777647744010,27.04,78153.1,0.0,0.74216,0.00018,21.73703]
[1777647745708,27.03,78148.14,0.0,0.74132,0.00018,21.77215]
[1777647751055,27.03,78153.23,0.0,0.74229,0.00018,21.72851]
[1777647754078,27.03,78158.74,0.0,0.74328,0.00018,21.6866]
[1777647758104,27.02,78167.46,0.0,0.74485,0.00018,21.61977]
[1777647761126,27.02,78172.84,0.0,0.74582,0.00018,21.57827]
[1777647764149,27.02,78179.1,0.0,0.74694,0.00018,21.53008]
[1777647765851,27.02,78187.69,0.0,0.74845,0.00018,21.46451]
[1777647769181,27.01,78201.59,0.0,0.7509,0.00017,21.35706]
[1777647770188,27.01,78211.25,0.0,0.75259,0.00017,21.28244]
[1777647771195,27.01,78217.02,0.0,0.75359,0.00017,21.23765]
[1777647776230,27.01,78219.24,0.0,0.75401,0.00017,21.21927]
[1777647781265,27.01,78221.41,0.0,0.7544,0.00017,21.20148]
[1777647786299,27.0,78221.21,0.0,0.75439,0.00017,21.20217]
[1777647791336,27.0,78217.21,0.0,0.75371,0.00017,21.2323]
[1777647796370,27.0,78217.29,0.0,0.75374,0.00017,21.23082]
[1777647801407,27.0,78217.89,0.0,0.75387,0.00017,21.22525]
[1777647806442,26.99,78215.69,0.0,0.75351,0.00017,21.24133]
[1777647808456,26.99,78220.89,0.0,0.75442,0.00017,21.20049]
[1777647809463,26.99,78235.6,0.0,0.75697,0.00017,21.08561]
[1777647810470,26.99,78240.48,0.0,0.75781,0.00017,21.04719]
[1777647813491,26.99,78247.31,0.0,0.75903,0.00017,20.989]
[1777647814497,26.99,78255.51,0.0,0.76043,0.00017,20.92433]
[1777647815505,26.99,78262.96,0.0,0.76171,0.00017,20.86547]
[1777647816513,26.99,78265.45,0.0,0.76213,0.00017,20.84571]
[1777647819545,26.99,78270.7,0.0,0.76303,0.00017,20.80361]
[1777647821552,26.99,78277.3,0.0,0.76416,0.00017,20.75092]
[1777647823562,26.99,78270.63,0.0,0.76303,0.00017,20.80374]
[1777647825577,26.98,78269.53,0.0,0.76285,0.00017,20.81227]
[1777647827590,26.98,78273.15,0.0,0.76347,0.00017,20.78343]
[1777647829604,26.98,78264.92,0.0,0.76207,0.00017,20.84848]
[1777647831618,26.98,78259.67,0.0,0.76118,0.00017,20.88977]
[1777647836653,26.98,78264.46,0.0,0.76201,0.00017,20.85137]
[1777647841688,26.98,78264.05,0.0,0.76195,0.00017,20.85418]
[1777647844711,26.98,78273.52,0.0,0.76356,0.00017,20.77888]
[1777647845716,26.98,78273.02,0.0,0.76348,0.00017,20.78284]
[1777647850751,26.98,78268.44,0.0,0.76271,0.00017,20.81863]
[1777647855786,26.98,78266.47,0.0,0.76238,0.00017,20.83389]
[1777647860831,26.98,78269.98,0.0,0.76299,0.00017,20.80559]
[1777647862838,26.98,78263.46,0.0,0.76188,0.00017,20.85706]
[1777647863842,26.98,78256.87,0.0,0.76076,0.00017,20.90897]
[1777647865857,26.97,78250.05,0.0,0.75961,0.00017,20.96228]
[1777647866864,26.97,78232.2,0.0,0.75654,0.00017,21.10205]
[1777647867871,26.97,78222.01,0.0,0.75478,0.00017,21.1813]
[1777647868878,26.97,78221.41,0.0,0.75468,0.00017,21.18565]
[1777647872905,26.97,78227.09,0.0,0.75571,0.00017,21.13686]
[1777647877941,26.97,78227.21,0.0,0.75575,0.00017,21.13469]
[1777647882976,26.96,78224.99,0.0,0.7554,0.00017,21.15074]
[1777647888016,26.96,78222.6,0.0,0.755,0.00017,21.16855]
[1777647890028,26.96,78235.53,0.0,0.75724,0.00017,21.06722]
[1777647891039,26.96,78251.49,0.0,0.75999,0.00017,20.94171]
[1777647892041,26.96,78254.61,0.0,0.76053,0.00017,20.91703]
[1777647896069,26.96,78259.62,0.0,0.76139,0.00017,20.87705]
[1777647899090,26.96,78264.9,0.0,0.7623,0.00017,20.83482]
[1777647901105,26.96,78241.75,0.0,0.75834,0.00017,21.0172]
[1777647902110,26.96,78234.08,0.0,0.75702,0.00017,21.0772]
[1777647903119,26.96,78227.96,0.0,0.75597,0.00017,21.12486]
[1777647908152,26.96,78224.67,0.0,0.75541,0.00017,21.15012]
[1777647913195,26.96,78231.07,0.0,0.75652,0.00017,21.10016]
[1777647918224,26.95,78231.31,0.0,0.75658,0.00017,21.09722]
[1777647919231,26.95,78238.91,0.0,0.75789,0.00017,21.03751]
[1777647920238,26.95,78239.11,0.0,0.75793,0.00017,21.03578]
[1777647925273,26.95,78245.43,0.0,0.75903,0.00017,20.98547]
[1777647930309,26.95,78249.65,0.0,0.75977,0.00017,20.95182]
[1777647935344,26.95,78253.32,0.0,0.76043,0.00017,20.91854]
[1777647937065,26.95,78260.21,0.0,0.76161,0.00017,20.86408]
[1777647942394,26.95,78253.19,0.0,0.76041,0.00017,20.91928]
[1777647945416,26.95,78247.04,0.0,0.75937,0.00017,20.96737]
[1777647949443,26.95,78238.13,0.0,0.75784,0.00017,21.03706]
[1777647950452,26.95,78231.37,0.0,0.75668,0.00017,21.08998]
[1777647952467,26.95,78225.98,0.0,0.75575,0.00017,21.13199]
[1777647955487,26.95,78235.58,0.0,0.75741,0.00017,21.05693]
[1777647960522,26.94,78229.18,0.0,0.75631,0.00017,21.10651]
[1777647965557,26.94,78232.47,0.0,0.75689,0.00017,21.08022]
[1777647970592,26.94,78229.71,0.0,0.75643,0.00017,21.10114]
[1777647974623,26.94,78222.88,0.0,0.75525,0.00017,21.1543]
[1777647976635,26.94,78204.39,0.0,0.752,0.00017,21.29939]
[1777647977642,26.94,78200.83,0.0,0.75138,0.00017,21.3269]
[1777647982676,26.94,78203.41,0.0,0.75184,0.00017,21.30632]
[1777647987713,26.94,78195.95,0.0,0.75056,0.00018,21.36306]
[1777647988720,26.94,78198.56,0.0,0.75102,0.00017,21.34274]
[1777647993754,26.94,78199.93,0.0,0.7513,0.00017,21.32734]
[1777647996775,26.94,78208.54,0.0,0.75282,0.00017,21.26025]
[1777647999796,26.94,78207.91,0.0,0.75272,0.00017,21.26476]
[1777648004835,26.93,78201.65,0.0,0.75164,0.00017,21.31239]
[1777648009866,26.93,78203.59,0.0,0.752,0.00017,21.29655]
[1777648014902,26.93,78212.16,0.0,0.75351,0.00017,21.22945]
[1777648019937,26.93,78213.2,0.0,0.7537,0.00017,21.22098]
[1777648021955,26.93,78206.77,0.0,0.75258,0.00017,21.27067]
[1777648022965,26.93,78194.8,0.0,0.75049,0.00018,21.36292]
[1777648023971,26.93,78194.0,0.0,0.75036,0.00018,21.36884]
[1777648029002,26.92,78186.29,0.0,0.74901,0.00018,21.42753]
[1777648033029,26.92,78194.18,0.0,0.75041,0.00018,21.36645]
[1777648034039,26.92,78199.83,0.0,0.7514,0.00017,21.32266]
[1777648036052,26.92,78211.55,0.0,0.75346,0.00017,21.2315]
[1777648037060,26.92,78213.86,0.0,0.75386,0.00017,21.2134]
[1777648041086,26.92,78216.54,0.0,0.75434,0.00017,21.19208]
[1777648046121,26.92,78212.38,0.0,0.75363,0.00017,21.22385]
[1777648049142,26.92,78206.33,0.0,0.75258,0.00017,21.27041]
[1777648053170,26.91,78198.34,0.0,0.75123,0.00017,21.32758]
[1777648056191,26.91,78187.51,0.0,0.74934,0.00018,21.41058]
[1777648057198,26.91,78180.49,0.0,0.7481,0.00018,21.46432]
[1777648058207,26.91,78180.04,0.0,0.74803,0.00018,21.46765]
[1777648063240,26.91,78181.59,0.0,0.74831,0.00018,21.45517]
[1777648064248,26.91,78169.9,0.0,0.74625,0.00018,21.54423]
[1777648065254,26.91,78164.17,0.0,0.74524,0.00018,21.5876]
[1777648066261,26.91,78164.41,0.0,0.74529,0.00018,21.58554]
[1777648070288,26.91,78170.41,0.0,0.74637,0.00018,21.53892]
[1777648075324,26.9,78170.87,0.0,0.74648,0.00018,21.53424]
[1777648079351,26.9,78178.1,0.0,0.74778,0.00018,21.47803]
[1777648084387,26.9,78175.44,0.0,0.74735,0.00018,21.49691]
[1777648085394,26.9,78181.43,0.0,0.74841,0.00018,21.45077]
[1777648088415,26.89,78183.06,0.0,0.74872,0.00018,21.43726]
[1777648091443,26.89,78194.24,0.0,0.7507,0.00018,21.35033]
[1777648093451,26.89,78195.58,0.0,0.75095,0.00018,21.33945]
[1777648098485,26.88,78198.82,0.0,0.75155,0.00018,21.31302]
[1777648099496,26.88,78202.63,0.0,0.75223,0.00017,21.28299]
[1777648104527,26.88,78200.13,0.0,0.75181,0.00018,21.30129]
[1777648109563,26.88,78202.61,0.0,0.75227,0.00017,21.2811]
[1777648114598,26.87,78204.9,0.0,0.75272,0.00017,21.25849]
[1777648119634,26.87,78204.45,0.0,0.75265,0.00017,21.26117]
[1777648121650,26.87,78210.62,0.0,0.75374,0.00017,21.21289]
[1777648126683,26.87,78207.13,0.0,0.75315,0.00017,21.23921]
[1777648131719,26.87,78213.1,0.0,0.7542,0.00017,21.19219]
[1777648136754,26.86,78213.15,0.0,0.75423,0.00017,21.19066]
[1777648141794,26.86,78217.7,0.0,0.75505,0.00017,21.15398]
[1777648142797,26.86,78224.73,0.0,0.75628,0.00017,21.0987]
[1777648143803,26.86,78224.03,0.0,0.75616,0.00017,21.10395]
[1777648148838,26.86,78222.99,0.0,0.75601,0.00017,21.11093]
[1777648153874,26.85,78221.28,0.0,0.75573,0.00017,21.12335]
[1777648157902,26.85,78214.57,0.0,0.75458,0.00017,21.17502]
[1777648162936,26.85,78212.06,0.0,0.75417,0.00017,21.19341]
[1777648167971,26.85,78212.82,0.0,0.75432,0.00017,21.18641]
[1777648173008,26.84,78205.63,0.0,0.75312,0.00017,21.23743]
[1777648175025,26.84,78208.18,0.0,0.75357,0.00017,21.21712]
[1777648176029,26.84,78216.71,0.0,0.75507,0.00017,21.15034]
[1777648177038,26.84,78233.75,0.0,0.75803,0.00017,21.01633]
[1777648178042,26.84,78242.29,0.0,0.7595,0.00017,20.9489]
[1777648179049,26.84,78245.32,0.0,0.76003,0.00017,20.92478]
[1777648181064,26.84,78252.26,0.0,0.76123,0.00017,20.86939]
[1777648186099,26.84,78256.27,0.0,0.76193,0.00017,20.83685]
[1777648190129,26.84,78261.46,0.0,0.76283,0.00017,20.79518]
[1777648195198,26.83,78256.7,0.0,0.76202,0.00017,20.83252]
[1777648200198,26.83,78254.85,0.0,0.76172,0.00017,20.84656]
[1777648202212,26.83,78247.82,0.0,0.76052,0.00017,20.90207]
[1777648203221,26.83,78254.41,0.0,0.76165,0.00017,20.84957]
[1777648204228,26.83,78260.81,0.0,0.76275,0.00017,20.79849]
[1777648205238,26.83,78266.93,0.0,0.7638,0.00017,20.74956]
[1777648206242,26.83,78282.41,0.0,0.76644,0.00017,20.62531]
[1777648207247,26.83,78293.86,0.0,0.76837,0.00017,20.53317]
[1777648208257,26.83,78297.6,0.0,0.769,0.00017,20.50307]
[1777648209262,26.83,78304.71,0.0,0.77019,0.00017,20.44567]
[1777648210268,26.83,78306.25,0.0,0.77045,0.00017,20.43341]
[1777648215303,26.83,78303.43,0.0,0.76997,0.00017,20.45669]
[1777648217317,26.83,78280.68,0.0,0.76612,0.00017,20.64037]
[1777648218347,26.83,78273.3,0.0,0.76487,0.00017,20.69964]
[1777648219335,26.83,78275.41,0.0,0.76522,0.00017,20.68276]
[1777648222356,26.83,78264.4,0.0,0.76334,0.00017,20.771]
[1777648223364,26.83,78251.75,0.0,0.76118,0.00017,20.8717]
[1777648224371,26.83,78248.36,0.0,0.7606,0.00017,20.89851]
[1777648225377,26.83,78255.85,0.0,0.76189,0.00017,20.83883]
[1777648226384,26.83,78257.51,0.0,0.76217,0.00017,20.82547]
[1777648231419,26.83,78246.2,0.0,0.76028,0.00017,20.91059]
[1777648232426,26.83,78244.05,0.0,0.75991,0.00017,20.92746]
[1777648235448,26.83,78249.88,0.0,0.76092,0.00017,20.88074]
[1777648236456,26.83,78257.12,0.0,0.76217,0.00017,20.82297]
[1777648237463,26.83,78256.34,0.0,0.76204,0.00017,20.82899]
[1777648242500,26.82,78257.48,0.0,0.76226,0.00017,20.8189]
[1777648245521,26.82,78247.05,0.0,0.76048,0.00017,20.90119]
[1777648250556,26.82,78242.11,0.0,0.75965,0.00017,20.93936]
[1777648255591,26.82,78239.2,0.0,0.75917,0.00017,20.96132]
[1777648260626,26.82,78241.12,0.0,0.75951,0.00017,20.94541]
[1777648264658,26.81,78249.51,0.0,0.76097,0.00017,20.87849]
[1777648269462,26.81,78259.63,0.0,0.76272,0.00017,20.79711]
[1777648270695,26.81,78267.59,0.0,0.76408,0.00017,20.73333]
[1777648271703,26.81,78268.46,0.0,0.76424,0.00017,20.72622]
[1777648276742,26.81,78280.89,0.0,0.76636,0.00017,20.62614]
[1777648277747,26.81,78281.69,0.0,0.76649,0.00017,20.61967]
[1777648282783,26.81,78280.35,0.0,0.76627,0.00017,20.63022]
[1777648287817,26.81,78284.75,0.0,0.76702,0.00017,20.59484]
[1777648292852,26.81,78296.48,0.0,0.76903,0.00017,20.49596]
[1777648297885,26.81,78294.51,0.0,0.7687,0.00017,20.51171]
[1777648300908,26.81,78288.8,0.0,0.76774,0.00017,20.55762]
[1777648305943,26.81,78285.65,0.0,0.76722,0.00017,20.58263]
[1777648309970,26.81,78291.27,0.0,0.76818,0.00017,20.53671]
[1777648311987,26.81,78296.81,0.0,0.76912,0.00017,20.49167]
[1777648317019,26.81,78298.01,0.0,0.76933,0.00017,20.48173]
[1777648322058,26.81,78297.43,0.0,0.76923,0.00017,20.48659]
[1777648325078,26.81,78299.16,0.0,0.76951,0.00017,20.47281]
[1777648330112,26.81,78295.67,0.0,0.76892,0.00017,20.50144]
[1777648334143,26.81,78304.42,0.0,0.77038,0.00017,20.43086]
[1777648335167,26.81,78308.73,0.0,0.77111,0.00017,20.39593]
[1777648336155,26.81,78314.29,0.0,0.77203,0.00017,20.35082]
[1777648338169,26.81,78320.4,0.0,0.77305,0.00017,20.30127]
[1777648340183,26.81,78334.93,0.0,0.77546,0.00017,20.18272]
[1777648341190,26.81,78340.43,0.0,0.77637,0.00017,20.13765]
[1777648343205,26.81,78333.83,0.0,0.77527,0.00017,20.19221]
[1777648347232,26.81,78339.38,0.0,0.77618,0.00017,20.14723]
[1777648352270,26.81,78342.34,0.0,0.77668,0.00017,20.11982]
[1777648357306,26.82,78337.77,0.0,0.77591,0.00017,20.15814]
[1777648360330,26.82,78344.24,0.0,0.77696,0.00017,20.10565]
[1777648361333,26.82,78350.03,0.0,0.77792,0.00016,20.05818]
[1777648363346,26.82,78352.42,0.0,0.7783,0.00016,20.03873]
[1777648368381,26.82,78354.05,0.0,0.77856,0.00016,20.02583]
[1777648370396,26.82,78361.29,0.0,0.77975,0.00016,19.96628]
[1777648372410,26.82,78363.04,0.0,0.78003,0.00016,19.9522]
[1777648377444,26.82,78370.19,0.0,0.78117,0.00016,19.89406]
[1777648379458,26.83,78378.96,0.0,0.78259,0.00016,19.82178]
[1777648381482,26.83,78386.34,0.0,0.78378,0.00016,19.76109]
[1777648383489,26.83,78391.99,0.0,0.78469,0.00016,19.71449]
[1777648388524,26.83,78395.55,0.0,0.78523,0.00016,19.6863]
[1777648393560,26.83,78391.83,0.0,0.78461,0.00016,19.71868]
[1777648395574,26.83,78389.53,0.0,0.78423,0.00016,19.73805]
[1777648400610,26.84,78391.96,0.0,0.78461,0.00016,19.71824]
[1777648404637,26.84,78386.86,0.0,0.78378,0.00016,19.76136]
[1777648409671,26.84,78387.09,0.0,0.7838,0.00016,19.76009]
[1777648411686,26.84,78377.01,0.0,0.78219,0.00016,19.83998]
[1777648413700,26.84,78378.76,0.0,0.78248,0.00016,19.82547]
[1777648418736,26.84,78378.1,0.0,0.78235,0.00016,19.83168]
[1777648420753,26.84,78390.75,0.0,0.7844,0.00016,19.72681]
[1777648421759,26.84,78407.54,0.0,0.7871,0.00016,19.58664]
[1777648422766,26.84,78407.96,0.0,0.78717,0.00016,19.58334]
[1777648424781,26.84,78414.33,0.0,0.78818,0.00016,19.53043]
[1777648425787,26.84,78419.48,0.0,0.789,0.00016,19.48746]
[1777648426799,26.84,78432.72,0.0,0.7911,0.00016,19.37641]
[1777648427801,26.85,78436.16,0.0,0.79164,0.00016,19.34786]
[1777648432842,26.85,78439.88,0.0,0.79219,0.00016,19.31852]
[1777648437876,26.85,78438.98,0.0,0.79201,0.00016,19.32841]
[1777648442912,26.88,78437.7,0.0,0.79161,0.00016,19.34964]
[1777648445932,26.89,78429.81,0.0,0.79029,0.00016,19.41988]
[1777648446939,26.89,78426.41,0.0,0.78974,0.00016,19.44918]
[1777648448953,26.89,78421.08,0.0,0.78888,0.00016,19.49445]
[1777648453991,26.89,78419.37,0.0,0.78858,0.00016,19.51001]
[1777648457010,26.89,78412.97,0.0,0.78755,0.00016,19.56406]
[1777648459023,26.89,78407.78,0.0,0.78671,0.00016,19.60773]
[1777648464058,26.9,78409.99,0.0,0.78705,0.00016,19.59024]
[1777648465065,26.9,78416.36,0.0,0.78806,0.00016,19.53727]
[1777648470103,26.9,78418.25,0.0,0.78835,0.00016,19.52241]
[1777648475136,26.9,78414.93,0.0,0.78783,0.00016,19.54707]
[1777648480171,26.9,78415.24,0.0,0.78786,0.00016,19.54549]
[1777648485206,26.9,78415.49,0.0,0.78788,0.00016,19.54415]
[1777648490241,26.91,78414.74,0.0,0.78775,0.00016,19.55147]
[1777648495277,26.91,78413.2,0.0,0.78748,0.00016,19.56536]
[1777648500311,26.91,78411.09,0.0,0.78712,0.00016,19.58398]
[1777648503333,26.91,78418.68,0.0,0.78833,0.00016,19.52115]
[1777648504339,26.91,78425.28,0.0,0.78937,0.00016,19.46605]
[1777648506353,26.91,78431.22,0.0,0.79032,0.00016,19.41642]
[1777648508368,26.91,78437.77,0.0,0.79135,0.00016,19.36169]
[1777648512395,26.91,78441.29,0.0,0.79189,0.00016,19.33274]
[1777648517430,26.92,78439.48,0.0,0.79159,0.00016,19.34874]
[1777648522474,26.92,78443.13,0.0,0.79216,0.00016,19.31877]
[1777648524517,26.92,78450.41,0.0,0.79329,0.00016,19.25786]
[1777648526504,26.92,78456.38,0.0,0.79422,0.00016,19.2079]
[1777648527514,26.92,78468.46,0.0,0.79611,0.00016,19.10595]
[1777648528517,26.92,78471.92,0.0,0.79665,0.00016,19.07676]
[1777648533551,26.92,78471.02,0.0,0.79652,0.00016,19.08098]
[1777648536573,26.92,78476.41,0.0,0.79736,0.00016,19.03561]
[1777648541607,26.92,78476.38,0.0,0.79734,0.00016,19.03651]
[1777648546642,26.93,78478.98,0.0,0.79773,0.00016,19.01555]
[1777648551677,26.93,78477.68,0.0,0.79751,0.00016,19.02765]
[1777648553694,26.93,78484.07,0.0,0.79849,0.00015,18.97387]
[1777648555706,26.93,78490.8,0.0,0.79952,0.00015,18.91706]
[1777648560740,26.93,78481.04,0.0,0.79799,0.00016,19.00126]
[1777648561747,26.93,78479.69,0.0,0.79777,0.00016,19.01301]
[1777648565777,26.94,78486.31,0.0,0.79878,0.00015,18.95797]
[1777648567792,26.94,78493.08,0.0,0.79982,0.00015,18.90091]
[1777648568796,26.94,78491.91,0.0,0.79963,0.00015,18.91108]
[1777648573832,26.94,78495.02,0.0,0.80009,0.00015,18.88563]
[1777648578866,26.94,78503.2,0.0,0.80133,0.00015,18.81717]
[1777648581891,26.94,78495.62,0.0,0.80015,0.00015,18.8826]
[1777648584909,26.95,78485.1,0.0,0.79851,0.00015,18.97272]
[1777648585916,26.95,78472.58,0.0,0.79657,0.00016,19.07896]
[1777648586923,26.95,78473.07,0.0,0.79664,0.00016,19.07482]
[1777648589944,26.95,78467.23,0.0,0.79573,0.00016,19.12436]
[1777648590951,26.95,78459.31,0.0,0.79449,0.00016,19.19145]
[1777648591958,26.95,78454.48,0.0,0.79376,0.00016,19.22808]
[1777648592965,26.95,78447.85,0.0,0.79272,0.00016,19.28408]
[1777648593972,26.95,78446.92,0.0,0.79257,0.00016,19.292]
[1777648599007,26.95,78444.94,0.0,0.79225,0.00016,19.30905]
[1777648600021,26.95,78437.06,0.0,0.791,0.00016,19.37531]
[1777648601023,26.95,78433.4,0.0,0.79042,0.00016,19.40601]
[1777648603034,26.95,78441.35,0.0,0.79168,0.00016,19.33923]
[1777648604044,26.95,78447.61,0.0,0.79267,0.00016,19.28666]
[1777648605051,26.95,78454.01,0.0,0.79368,0.00016,19.2327]
[1777648606058,26.95,78455.22,0.0,0.79387,0.00016,19.2225]
[1777648611881,26.95,78452.7,0.0,0.79347,0.00016,19.24376]
[1777648616128,26.95,78446.43,0.0,0.79249,0.00016,19.29644]
[1777648618142,26.95,78433.65,0.0,0.79047,0.00016,19.40379]
[1777648619150,26.95,78434.41,0.0,0.79059,0.00016,19.39744]
[1777648624184,26.95,78434.62,0.0,0.79062,0.00016,19.39583]
[1777648625191,26.95,78439.27,0.0,0.79135,0.00016,19.35697]
[1777648630227,26.95,78443.16,0.0,0.79195,0.00016,19.32503]
[1777648635262,26.95,78448.28,0.0,0.79274,0.00016,19.28279]
[1777648640297,26.95,78446.25,0.0,0.79241,0.00016,19.30076]
[1777648643318,26.95,78441.11,0.0,0.79159,0.00016,19.3443]
[1777648648353,26.96,78441.05,0.0,0.79157,0.00016,19.34532]
[1777648652382,26.96,78433.58,0.0,0.79041,0.00016,19.40431]
[1777648654395,26.96,78429.72,0.0,0.7898,0.00016,19.4367]
[1777648659431,26.96,78426.42,0.0,0.78927,0.00016,19.46439]
[1777648660437,26.96,78414.41,0.0,0.78736,0.00016,19.56467]
[1777648661444,26.96,78411.25,0.0,0.78685,0.00016,19.59088]
[1777648662451,26.96,78404.45,0.0,0.78576,0.00016,19.64761]
[1777648663459,26.96,78398.99,0.0,0.78489,0.00016,19.69293]
[1777648664465,26.96,78390.99,0.0,0.7836,0.00016,19.75917]
[1777648665473,26.96,78387.67,0.0,0.78306,0.00016,19.78666]
[1777648669501,26.96,78382.74,0.0,0.78227,0.00016,19.82706]
[1777648673528,26.95,78378.39,0.0,0.78157,0.00016,19.86255]
[1777648675546,26.95,78386.57,0.0,0.7829,0.00016,19.79471]
[1777648676554,26.95,78392.86,0.0,0.78392,0.00016,19.74256]
[1777648677562,26.95,78397.49,0.0,0.78467,0.00016,19.70416]
[1777648680583,26.95,78401.79,0.0,0.78537,0.00016,19.66808]
[1777648685618,26.95,78399.93,0.0,0.78508,0.00016,19.68306]
[1777648689645,26.95,78396.0,0.0,0.78445,0.00016,19.71531]
[1777648690653,26.95,78390.25,0.0,0.78352,0.00016,19.76292]
[1777648695687,26.95,78389.58,0.0,0.78342,0.00016,19.76831]
[1777648697701,26.95,78397.13,0.0,0.78464,0.00016,19.70565]
[1777648698708,26.95,78391.65,0.0,0.78375,0.00016,19.75111]
[1777648701730,26.95,78398.46,0.0,0.78485,0.00016,19.69459]
[1777648706764,26.95,78393.38,0.0,0.78403,0.00016,19.73678]
[1777648708781,26.95,78384.71,0.0,0.78263,0.00016,19.8085]
[1777648710792,26.95,78382.66,0.0,0.7823,0.00016,19.82529]
[1777648715827,26.95,78382.69,0.0,0.78235,0.00016,19.82048]
[1777648720862,26.95,78390.32,0.0,0.78359,0.00016,19.75691]
[1777648724890,26.95,78395.75,0.0,0.78447,0.00016,19.71169]
[1777648729925,26.95,78399.25,0.0,0.78503,0.00016,19.68253]
[1777648732947,26.95,78409.05,0.0,0.78662,0.00016,19.60061]
[1777648737981,26.95,78406.12,0.0,0.78615,0.00016,19.62482]
[1777648743019,26.94,78403.48,0.0,0.78574,0.00016,19.64606]
[1777648746037,26.94,78411.78,0.0,0.78708,0.00016,19.57654]
[1777648748051,26.94,78412.56,0.0,0.7872,0.00016,19.56993]
[1777648753090,26.94,78416.69,0.0,0.78787,0.00016,19.53528]
[1777648754094,26.94,78422.97,0.0,0.78887,0.00016,19.48281]
[1777648755110,26.94,78426.09,0.0,0.78937,0.00016,19.45668]
[1777648760140,26.94,78423.39,0.0,0.78894,0.00016,19.47908]
[1777648764168,26.94,78438.24,0.0,0.7913,0.00016,19.35447]
[1777648765176,26.94,78440.65,0.0,0.79168,0.00016,19.33415]
[1777648770212,26.94,78443.55,0.0,0.79214,0.00016,19.31002]
[1777648773027,26.94,78452.84,0.0,0.79363,0.00016,19.22743]
[1777648774239,26.94,78453.64,0.0,0.79376,0.00016,19.2206]
[1777648776254,26.94,78460.06,0.0,0.79477,0.00016,19.16616]
[1777648778271,26.94,78461.7,0.0,0.79503,0.00016,19.15214]
[1777648779278,26.94,78451.73,0.0,0.79347,0.00016,19.23627]
[1777648780286,26.94,78438.71,0.0,0.79141,0.00016,19.34593]
[1777648781293,26.94,78433.77,0.0,0.79063,0.00016,19.38736]
[1777648786328,26.94,78433.82,0.0,0.79064,0.00016,19.38702]
[1777648791362,26.94,78427.35,0.0,0.78961,0.00016,19.44125]
[1777648796398,26.94,78425.16,0.0,0.78926,0.00016,19.45956]
[1777648801433,26.94,78422.67,0.0,0.78887,0.00016,19.4804]
[1777648806471,26.94,78423.07,0.0,0.78893,0.00016,19.47717]
[1777648811503,26.94,78423.04,0.0,0.78892,0.00016,19.47766]
[1777648816547,26.94,78414.43,0.0,0.78754,0.00016,19.54987]
[1777648817561,26.94,78401.49,0.0,0.78547,0.00016,19.65765]
[1777648818560,26.94,78396.6,0.0,0.78468,0.00016,19.6982]
[1777648821586,26.94,78402.9,0.0,0.7857,0.00016,19.64549]
[1777648824603,26.94,78405.72,0.0,0.78616,0.00016,19.62182]
[1777648829639,26.94,78405.23,0.0,0.78608,0.00016,19.62575]
[1777648834673,26.94,78403.45,0.0,0.78583,0.00016,19.63621]
[1777648839713,26.94,78404.43,0.0,0.78599,0.00016,19.62789]
[1777648843736,26.94,78411.76,0.0,0.78717,0.00016,19.56644]
[1777648844743,26.94,78415.38,0.0,0.78775,0.00016,19.53608]
[1777648849778,26.94,78418.01,0.0,0.78818,0.00016,19.51355]
[1777648854814,26.94,78424.67,0.0,0.78926,0.00016,19.45731]
[1777648859848,26.93,78422.98,0.0,0.789,0.00016,19.47083]
[1777648864883,26.93,78423.35,0.0,0.78907,0.00016,19.46714]
[1777648869918,26.93,78428.93,0.0,0.78996,0.00016,19.41994]
[1777648871933,26.93,78414.6,0.0,0.78768,0.00016,19.53989]
[1777648872940,26.93,78413.54,0.0,0.78751,0.00016,19.54876]
[1777648875965,26.93,78419.62,0.0,0.78848,0.00016,19.49809]
[1777648876966,26.93,78425.75,0.0,0.78946,0.00016,19.44662]
[1777648878985,26.93,78428.51,0.0,0.7899,0.00016,19.42329]
[1777648884018,26.93,78424.01,0.0,0.78919,0.00016,19.46045]
[1777648889051,26.93,78423.22,0.0,0.78908,0.00016,19.46641]
[1777648893080,26.93,78428.56,0.0,0.78997,0.00016,19.41704]
[1777648898115,26.93,78431.73,0.0,0.79047,0.00016,19.39038]
[1777648903150,26.93,78437.23,0.0,0.79134,0.00016,19.34441]
[1777648908185,26.93,78440.8,0.0,0.7919,0.00016,19.31466]
[1777648913222,26.93,78441.87,0.0,0.79207,0.00016,19.30588]
[1777648918258,26.93,78445.4,0.0,0.79262,0.00016,19.27621]
[1777648923292,26.93,78446.92,0.0,0.79286,0.00016,19.26331]
[1777648926312,26.93,78455.35,0.0,0.79419,0.00016,19.19219]
[1777648931348,26.93,78452.48,0.0,0.79374,0.00016,19.21644]
[1777648936383,26.93,78455.09,0.0,0.79415,0.00016,19.19445]
[1777648941447,26.93,78455.57,0.0,0.79423,0.00016,19.19012]
[1777648946483,26.93,78454.75,0.0,0.79412,0.00016,19.19616]
[1777648951518,26.93,78460.35,0.0,0.79504,0.00016,19.14404]
[1777648956553,26.92,78461.91,0.0,0.79529,0.00016,19.13045]
[1777648961589,26.92,78469.48,0.0,0.79648,0.00016,19.06607]
[1777648966623,26.92,78467.89,0.0,0.79624,0.00016,19.07918]
[1777648971658,26.92,78468.96,0.0,0.79641,0.00016,19.06961]
[1777648976693,26.92,78469.0,0.0,0.79643,0.00016,19.06875]
[1777648981735,26.92,78470.09,0.0,0.79661,0.00016,19.05901]
[1777648986764,26.92,78469.59,0.0,0.79654,0.00016,19.06271]
[1777648989784,26.92,78479.11,0.0,0.79802,0.00016,18.98167]
[1777648990792,26.92,78487.24,0.0,0.79928,0.00015,18.91257]
[1777648991803,26.92,78486.8,0.0,0.79921,0.00015,18.91638]
[1777648997840,26.92,78487.48,0.0,0.79931,0.00015,18.91088]
[1777649002877,26.92,78491.72,0.0,0.79997,0.00015,18.87499]
[1777649006906,26.92,78501.16,0.0,0.80141,0.00015,18.79484]
[1777649007913,26.92,78501.31,0.0,0.80144,0.00015,18.79372]
[1777649008921,26.92,78507.54,0.0,0.80239,0.00015,18.74051]
[1777649010942,26.92,78511.7,0.0,0.80303,0.00015,18.70508]
[1777649015977,26.92,78507.41,0.0,0.80238,0.00015,18.73882]
[1777649021010,26.93,78505.95,0.0,0.80213,0.00015,18.75266]
[1777649026046,26.93,78504.76,0.0,0.80192,0.00015,18.76428]
[1777649030073,26.93,78507.61,0.0,0.80234,0.00015,18.74097]
[1777649035108,26.93,78507.69,0.0,0.80233,0.00015,18.74147]
[1777649037121,26.93,78514.11,0.0,0.80331,0.00015,18.68707]
[1777649038129,26.93,78516.88,0.0,0.80372,0.00015,18.6637]
[1777649040144,26.93,78536.07,0.0,0.80663,0.00015,18.4996]
[1777649041154,26.93,78539.84,0.0,0.8072,0.00015,18.46721]
[1777649045188,26.93,78534.49,0.0,0.80639,0.00015,18.5132]
[1777649047192,26.93,78520.1,0.0,0.80421,0.00015,18.63662]
[1777649048199,26.94,78515.51,0.0,0.8035,0.00015,18.67602]
[1777649053242,26.94,78514.44,0.0,0.80334,0.00015,18.6851]
[1777649056256,26.94,78506.42,0.0,0.80211,0.00015,18.75421]
[1777649061293,26.94,78510.3,0.0,0.80268,0.00015,18.72208]
[1777649063305,26.94,78504.94,0.0,0.80185,0.00015,18.76825]
[1777649066330,26.94,78515.09,0.0,0.8034,0.00015,18.68218]
[1777649067341,26.94,78519.62,0.0,0.80408,0.00015,18.6436]
[1777649069354,26.94,78530.11,0.0,0.80567,0.00015,18.55419]
[1777649070362,26.94,78531.34,0.0,0.80585,0.00015,18.54394]
[1777649073383,26.94,78540.09,0.0,0.80719,0.00015,18.46573]
[1777649074389,26.94,78542.76,0.0,0.80758,0.00015,18.44323]
[1777649075397,26.95,78551.84,0.0,0.80894,0.00015,18.36568]
[1777649076404,26.95,78554.89,0.0,0.80938,0.00015,18.34]
[1777649079425,26.95,78548.92,0.0,0.80847,0.00015,18.39219]
[1777649080449,26.95,78544.78,0.0,0.80785,0.00015,18.42812]
[1777649081442,26.96,78538.09,0.0,0.80678,0.00015,18.48875]
[1777649082453,26.96,78514.18,0.0,0.80311,0.00015,18.69581]
[1777649083458,26.96,78509.44,0.0,0.80239,0.00015,18.73643]
[1777649084461,26.96,78502.72,0.0,0.80135,0.00015,18.79382]
[1777649085468,26.96,78502.3,0.0,0.80129,0.00015,18.79741]
[1777649090510,26.96,78462.81,0.0,0.79517,0.00016,19.13257]
[1777649091512,26.96,78447.68,0.0,0.79279,0.00016,19.26005]
[1777649092518,26.96,78450.96,0.0,0.79331,0.00016,19.23246]
[1777649095549,26.96,78438.17,0.0,0.7913,0.00016,19.33936]
[1777649097562,26.96,78429.06,0.0,0.78986,0.00016,19.41555]
[1777649098572,26.96,78428.03,0.0,0.7897,0.00016,19.42396]
[1777649101592,26.96,78422.87,0.0,0.78889,0.00016,19.46642]
[1777649106626,26.96,78426.83,0.0,0.78954,0.00016,19.43225]
[1777649110653,26.96,78433.67,0.0,0.79064,0.00016,19.37435]
[1777649115689,26.95,78435.05,0.0,0.79087,0.00016,19.36207]
[1777649119718,26.95,78448.26,0.0,0.79297,0.00016,19.25043]
[1777649120729,26.95,78457.61,0.0,0.79444,0.00016,19.17163]
[1777649122738,26.95,78468.5,0.0,0.79614,0.00016,19.07973]
[1777649127774,26.95,78469.89,0.0,0.79635,0.00016,19.06826]
[1777649132809,26.95,78473.9,0.0,0.797,0.00016,19.03051]
[1777649137845,26.95,78476.59,0.0,0.79741,0.00016,19.00802]
[1777649142880,26.95,78487.0,0.0,0.79902,0.00015,18.92006]
[1777649143886,26.95,78492.53,0.0,0.79987,0.00015,18.87322]
[1777649145900,26.96,78496.23,0.0,0.80044,0.00015,18.84216]
[1777649146911,26.96,78503.28,0.0,0.80152,0.00015,18.78222]
[1777649148921,26.96,78503.47,0.0,0.80154,0.00015,18.78088]
[1777649152950,26.96,78508.57,0.0,0.80231,0.00015,18.73818]
[1777649157986,26.96,78508.01,0.0,0.80221,0.00015,18.74383]
[1777649163020,26.96,78508.87,0.0,0.80234,0.00015,18.73666]
[1777649168055,26.96,78505.23,0.0,0.80177,0.00015,18.76823]
[1777649173090,26.96,78504.95,0.0,0.80171,0.00015,18.77175]
[1777649176111,26.96,78513.46,0.0,0.803,0.00015,18.69952]
[1777649181150,26.97,78509.45,0.0,0.80237,0.00015,18.73485]
[1777649186181,26.97,78504.56,0.0,0.8016,0.00015,18.77785]
[1777649191217,26.97,78503.64,0.0,0.80147,0.00015,18.78274]
[1777649196251,26.97,78507.76,0.0,0.80208,0.00015,18.74892]
[1777649201286,26.98,78507.75,0.0,0.80205,0.00015,18.7503]
[1777649204307,26.98,78517.92,0.0,0.80359,0.00015,18.66432]
[1777649205314,26.98,78520.98,0.0,0.80405,0.00015,18.63853]
[1777649207329,26.98,78530.15,0.0,0.80543,0.00015,18.56093]
[1777649208336,26.98,78537.46,0.0,0.80653,0.00015,18.49862]
[1777649209343,26.98,78539.74,0.0,0.80687,0.00015,18.47942]
[1777649214378,26.98,78539.04,0.0,0.80674,0.00015,18.48677]
[1777649219414,26.99,78538.01,0.0,0.80657,0.00015,18.49648]
[1777649224448,26.99,78538.54,0.0,0.80663,0.00015,18.49282]
[1777649229483,26.99,78538.88,0.0,0.80667,0.00015,18.49076]
[1777649234518,26.99,78536.51,0.0,0.8063,0.00015,18.51172]
[1777649237539,26.99,78530.07,0.0,0.80532,0.00015,18.56716]
[1777649242574,26.99,78530.5,0.0,0.80538,0.00015,18.56412]
[1777649246602,26.99,78521.32,0.0,0.80397,0.00015,18.6434]
[1777649248616,27.0,78519.38,0.0,0.80367,0.00015,18.66016]
[1777649252645,27.0,78511.58,0.0,0.8025,0.00015,18.72323]
[1777649255665,27.0,78506.18,0.0,0.80167,0.00015,18.76944]
[1777649260700,27.0,78506.77,0.0,0.80174,0.00015,18.76533]
[1777649263721,27.0,78514.43,0.0,0.80291,0.00015,18.70053]
[1777649268757,27.0,78511.64,0.0,0.80246,0.00015,18.72555]
[1777649273792,27.01,78506.58,0.0,0.80166,0.00015,18.76977]
[1777649278827,27.01,78511.58,0.0,0.80241,0.00015,18.72832]
[1777649283863,27.01,78507.62,0.0,0.80179,0.00015,18.76295]
[1777649286628,27.01,78501.34,0.0,0.80082,0.00015,18.81638]
[1777649291919,27.01,78502.44,0.0,0.80099,0.00015,18.80746]
[1777649297961,27.01,78499.34,0.0,0.8005,0.00015,18.83429]
[1777649300982,27.01,78492.12,0.0,0.79939,0.00015,18.89584]
[1777649301989,27.01,78486.7,0.0,0.79855,0.00015,18.94189]
[1777649307025,27.01,78487.69,0.0,0.79869,0.00015,18.93424]
[1777649311052,27.01,78492.84,0.0,0.7995,0.00015,18.88699]
[1777649316090,27.02,78492.71,0.0,0.79947,0.00015,18.88848]
[1777649320115,27.02,78486.93,0.0,0.79858,0.00015,18.93777]
[1777649325152,27.02,78484.72,0.0,0.79823,0.00015,18.95676]
[1777649330186,27.02,78478.52,0.0,0.79726,0.00016,19.00948]
[1777649335223,27.02,78476.34,0.0,0.79692,0.00016,19.02828]
[1777649340262,27.02,78476.11,0.0,0.79688,0.00016,19.03066]
[1777649341265,27.02,78464.08,0.0,0.795,0.00016,19.13224]
[1777649342271,27.02,78461.71,0.0,0.79463,0.00016,19.1522]
[1777649345293,27.02,78469.16,0.0,0.79579,0.00016,19.08959]
[1777649349322,27.02,78481.23,0.0,0.79766,0.00015,18.98779]
[1777649350327,27.02,78483.38,0.0,0.79799,0.00015,18.96973]
[1777649355363,27.02,78479.37,0.0,0.79736,0.00016,19.00429]
[1777649360398,27.02,78479.1,0.0,0.79731,0.00016,19.00705]
[1777649365434,27.02,78477.79,0.0,0.7971,0.00016,19.01824]
[1777649370468,27.02,78477.92,0.0,0.79712,0.00016,19.01723]
[1777649375503,27.02,78486.09,0.0,0.79842,0.00015,18.94414]
[1777649376509,27.02,78490.89,0.0,0.79916,0.00015,18.90356]
[1777649378524,27.02,78492.43,0.0,0.79939,0.00015,18.89081]
[1777649383564,27.03,78493.43,0.0,0.79953,0.00015,18.88291]
[1777649388599,27.03,78490.76,0.0,0.79911,0.00015,18.90589]
[1777649393634,27.03,78493.37,0.0,0.79951,0.00015,18.88406]
[1777649398670,27.03,78494.82,0.0,0.79973,0.00015,18.87216]
[1777649400683,27.03,78501.91,0.0,0.80082,0.00015,18.81217]
[1777649402697,27.03,78510.53,0.0,0.80213,0.00015,18.73915]
[1777649403704,27.03,78516.75,0.0,0.80308,0.00015,18.68643]
[1777649405718,27.03,78511.09,0.0,0.80221,0.00015,18.735]
[1777649408739,27.03,78518.63,0.0,0.80335,0.00015,18.67138]
[1777649413775,27.03,78517.39,0.0,0.80314,0.00015,18.6831]
[1777649418809,27.04,78520.5,0.0,0.80359,0.00015,18.65789]
[1777649423844,27.04,78519.16,0.0,0.80336,0.00015,18.67069]
[1777649428880,27.04,78513.16,0.0,0.80242,0.00015,18.723]
[1777649430895,27.04,78521.65,0.0,0.80371,0.00015,18.65125]
[1777649432910,27.04,78534.45,0.0,0.80567,0.00015,18.53849]
[1777649433915,27.04,78538.76,0.0,0.80631,0.00015,18.50201]
[1777649435948,27.04,78540.25,0.0,0.80653,0.00015,18.48989]
[1777649440965,27.05,78542.49,0.0,0.80684,0.00015,18.47208]
[1777649446000,27.05,78542.51,0.0,0.80682,0.00015,18.47332]
[1777649451038,27.05,78540.07,0.0,0.80643,0.00015,18.49555]
[1777649453052,27.05,78533.47,0.0,0.80542,0.00015,18.55246]
[1777649458087,27.06,78534.87,0.0,0.8056,0.00015,18.54236]
[1777649463121,27.06,78533.09,0.0,0.80531,0.00015,18.55883]
[1777649467897,27.06,78540.81,0.0,0.80646,0.00015,18.49405]
[1777649473191,27.07,78538.38,0.0,0.80606,0.00015,18.51653]
[1777649478227,27.07,78539.77,0.0,0.80625,0.00015,18.50597]
[1777649483261,27.07,78546.69,0.0,0.80727,0.00015,18.44824]
[1777649485275,27.07,78552.19,0.0,0.80808,0.00015,18.40192]
[1777649490309,27.08,78554.29,0.0,0.80836,0.00015,18.38576]
[1777649495345,27.08,78547.91,0.0,0.80741,0.00015,18.43794]
[1777649500380,27.08,78547.42,0.0,0.80731,0.00015,18.44361]
[1777649505416,27.09,78547.12,0.0,0.80724,0.00015,18.44751]
[1777649510450,27.09,78539.54,0.0,0.80608,0.00015,18.51348]
[1777649511457,27.09,78525.93,0.0,0.80402,0.00015,18.62953]
[1777649512464,27.09,78524.86,0.0,0.80386,0.00015,18.63868]
[1777649517499,27.09,78519.42,0.0,0.80303,0.00015,18.685]
[1777649522535,27.09,78520.97,0.0,0.80326,0.00015,18.67182]
[1777649527571,27.09,78519.88,0.0,0.8031,0.00015,18.68119]
[1777649529584,27.09,78504.81,0.0,0.8008,0.00015,18.809]
[1777649530590,27.09,78503.78,0.0,0.80064,0.00015,18.81759]
[1777649535624,27.09,78499.43,0.0,0.79999,0.00015,18.85363]
[1777649540659,27.09,78498.91,0.0,0.79992,0.00015,18.85716]
[1777649545700,27.08,78496.26,0.0,0.79953,0.00015,18.87874]
[1777649547713,27.08,78506.0,0.0,0.80103,0.00015,18.79595]
[1777649548722,27.08,78505.26,0.0,0.80092,0.00015,18.80214]
[1777649553757,27.08,78501.15,0.0,0.80033,0.00015,18.83227]
[1777649558794,27.08,78498.21,0.0,0.79989,0.00015,18.85631]
[1777649563829,27.08,78499.76,0.0,0.80014,0.00015,18.84247]
[1777649568864,27.08,78498.42,0.0,0.79995,0.00015,18.85296]
[1777649572892,27.08,78506.26,0.0,0.80117,0.00015,18.7858]
[1777649574906,27.07,78510.1,0.0,0.80176,0.00015,18.75306]
[1777649579940,27.07,78511.43,0.0,0.80197,0.00015,18.7414]
[1777649584976,27.07,78513.34,0.0,0.80227,0.00015,18.72473]
[1777649590013,27.07,78517.37,0.0,0.80289,0.00015,18.69034]
[1777649595051,27.07,78520.5,0.0,0.80336,0.00015,18.66376]
[1777649600081,27.07,78516.95,0.0,0.80282,0.00015,18.69398]
[1777649603102,27.07,78522.75,0.0,0.8037,0.00015,18.64475]
[1777649608879,27.07,78524.53,0.0,0.80396,0.00015,18.63011]
[1777649614180,27.07,78525.79,0.0,0.80418,0.00015,18.61573]
[1777649618951,27.08,78520.12,0.0,0.80331,0.00015,18.66439]
[1777649624249,27.08,78520.37,0.0,0.80334,0.00015,18.66247]
[1777649629285,27.08,78522.48,0.0,0.80366,0.00015,18.64475]
[1777649633313,27.08,78514.53,0.0,0.80245,0.00015,18.71235]
[1777649639091,27.08,78513.71,0.0,0.80233,0.00015,18.71906]
[1777649644390,27.08,78519.57,0.0,0.80322,0.00015,18.66926]
[1777649649425,27.08,78516.15,0.0,0.8027,0.00015,18.69851]
[1777649651439,27.08,78523.37,0.0,0.80379,0.00015,18.63725]
[1777649653453,27.08,78522.93,0.0,0.80372,0.00015,18.64125]
[1777649658487,27.08,78532.28,0.0,0.80513,0.00015,18.56226]
[1777649659496,27.08,78539.61,0.0,0.80623,0.00015,18.49991]
[1777649660502,27.08,78543.79,0.0,0.80686,0.00015,18.46439]
[1777649664530,27.08,78549.74,0.0,0.80774,0.00015,18.41437]
[1777649669569,27.08,78555.55,0.0,0.80858,0.00015,18.36603]
[1777649670575,27.08,78568.74,0.0,0.81054,0.00015,18.25337]
[1777649671583,27.08,78572.36,0.0,0.8111,0.00015,18.21855]
[1777649675612,27.09,78567.0,0.0,0.8103,0.00015,18.26511]
[1777649679640,27.09,78560.52,0.0,0.80933,0.00015,18.32103]
[1777649682660,27.09,78555.33,0.0,0.80855,0.00015,18.36577]
[1777649684674,27.09,78550.28,0.0,0.80779,0.00015,18.4091]
[1777649689725,27.09,78549.02,0.0,0.8076,0.00015,18.42006]
[1777649694746,27.09,78543.97,0.0,0.80683,0.00015,18.4633]
[1777649699779,27.09,78547.89,0.0,0.80742,0.00015,18.42978]
[1777649704814,27.09,78553.46,0.0,0.80826,0.00015,18.38222]
[1777649709850,27.09,78547.13,0.0,0.80731,0.00015,18.43638]
[1777649710856,27.09,78542.06,0.0,0.80655,0.00015,18.47959]
[1777649715896,27.09,78540.74,0.0,0.80636,0.00015,18.49021]
[1777649719919,27.09,78534.03,0.0,0.80536,0.00015,18.54696]
[1777649722948,27.09,78522.7,0.0,0.80365,0.00015,18.64308]
[1777649724954,27.09,78513.83,0.0,0.8023,0.00015,18.71823]
[1777649729989,27.09,78511.38,0.0,0.80192,0.00015,18.73906]
[1777649735024,27.09,78514.41,0.0,0.80241,0.00015,18.70935]
[1777649739051,27.09,78507.09,0.0,0.8013,0.00015,18.77126]
[1777649744087,27.08,78507.85,0.0,0.80142,0.00015,18.76442]
[1777649749122,27.08,78508.47,0.0,0.80153,0.00015,18.75868]
[1777649751137,27.08,78497.04,0.0,0.79978,0.00015,18.85516]
[1777649756171,27.08,78495.23,0.0,0.79952,0.00015,18.86945]
[1777649761213,27.08,78495.52,0.0,0.79957,0.00015,18.86639]
[1777649764229,27.08,78505.64,0.0,0.80113,0.00015,18.78065]
[1777649766242,27.08,78513.64,0.0,0.80235,0.00015,18.71289]
[1777649771276,27.08,78514.33,0.0,0.80245,0.00015,18.70726]
[1777649776312,27.08,78513.82,0.0,0.80237,0.00015,18.71185]
[1777649781346,27.08,78516.16,0.0,0.80272,0.00015,18.69227]
[1777649786381,27.08,78513.58,0.0,0.80232,0.00015,18.71455]
[1777649788395,27.08,78508.45,0.0,0.80154,0.00015,18.75815]
[1777649790409,27.08,78502.09,0.0,0.80056,0.00015,18.81197]
[1777649795444,27.08,78503.66,0.0,0.80083,0.00015,18.79491]
[1777649800479,27.08,78502.96,0.0,0.80071,0.00015,18.80126]
[1777649805515,27.08,78501.91,0.0,0.80055,0.00015,18.81049]
[1777649810550,27.08,78504.7,0.0,0.80097,0.00015,18.787]
[1777649815590,27.08,78510.62,0.0,0.80187,0.00015,18.73694]
[1777649816593,27.08,78517.66,0.0,0.80295,0.00015,18.67723]
[1777649817599,27.08,78525.12,0.0,0.80408,0.00015,18.61394]
[1777649818612,27.09,78528.27,0.0,0.80455,0.00015,18.58735]
[1777649823690,27.09,78526.13,0.0,0.80421,0.00015,18.60666]
[1777649825655,27.09,78541.88,0.0,0.80659,0.00015,18.47259]
[1777649826662,27.09,78548.46,0.0,0.80757,0.00015,18.41644]
[1777649827670,27.09,78551.21,0.0,0.80798,0.00015,18.39315]
[1777649831698,27.09,78554.2,0.0,0.80842,0.00015,18.36826]
[1777649836734,27.09,78553.52,0.0,0.8083,0.00015,18.37492]
[1777649840761,27.09,78547.41,0.0,0.80737,0.00015,18.42782]
[1777649845797,27.09,78549.5,0.0,0.80768,0.00015,18.41063]
[1777649846804,27.09,78556.8,0.0,0.80877,0.00015,18.34841]
[1777649847810,27.09,78558.66,0.0,0.80904,0.00015,18.33272]
[1777649852846,27.1,78563.61,0.0,0.80979,0.00015,18.28722]
[1777649857882,27.1,78563.91,0.0,0.80982,0.00015,18.28545]
[1777649858889,27.1,78576.99,0.0,0.81176,0.00015,18.17347]
[1777649859896,27.1,78585.64,0.0,0.81303,0.00015,18.09945]
[1777649860913,27.1,78612.2,0.0,0.81692,0.00015,17.871]
[1777649861920,27.11,78638.28,0.0,0.82055,0.00014,17.65364]
[1777649862935,27.11,78628.15,0.0,0.8191,0.00014,17.74117]
[1777649863949,27.11,78643.67,0.0,0.82132,0.00014,17.60715]
[1777649864947,27.11,78643.67,0.0,0.82131,0.00014,17.60779]
[1777649865951,27.11,78655.37,0.0,0.82298,0.00014,17.50661]
[1777649866956,27.12,78649.03,0.0,0.82207,0.00014,17.56205]
[1777649867963,27.12,78645.66,0.0,0.82158,0.00014,17.5917]
[1777649868980,27.12,78653.12,0.0,0.82264,0.00014,17.52766]
[1777649869976,27.12,78662.31,0.0,0.82393,0.00014,17.44867]
[1777649870983,27.13,78665.86,0.0,0.82433,0.00014,17.42413]
[1777649876022,27.15,78661.52,0.0,0.82358,0.00014,17.47036]
[1777649881059,27.15,78657.67,0.0,0.823,0.00014,17.50588]
[1777649886093,27.16,78664.71,0.0,0.82395,0.00014,17.44785]
[1777649891128,27.16,78661.56,0.0,0.82347,0.00014,17.47765]
[1777649894149,27.16,78655.19,0.0,0.82255,0.00014,17.53372]
[1777649896163,27.16,78647.74,0.0,0.82148,0.00014,17.59856]
[1777649899184,27.16,78645.6,0.0,0.82116,0.00014,17.61802]
[1777649901198,27.17,78635.0,0.0,0.81963,0.00014,17.7101]
[1777649902211,27.17,78631.51,0.0,0.81912,0.00014,17.7404]
[1777649907239,27.17,78634.9,0.0,0.81959,0.00014,17.71227]
[1777649912276,27.17,78627.64,0.0,0.81856,0.00014,17.77148]
[1777649914292,27.17,78623.2,0.0,0.81792,0.00014,17.80995]
[1777649918317,27.17,78631.08,0.0,0.81905,0.00014,17.74261]
[1777649919324,27.17,78633.6,0.0,0.81941,0.00014,17.7211]
[1777649924359,27.17,78629.08,0.0,0.81874,0.00014,17.76081]
[1777649929395,27.17,78631.5,0.0,0.81908,0.00014,17.74062]
[1777649934430,27.18,78630.39,0.0,0.81891,0.00014,17.75076]
[1777649940473,27.18,78631.98,0.0,0.81913,0.00014,17.73762]
[1777649941482,27.18,78626.49,0.0,0.81834,0.00014,17.78494]
[1777649943495,27.18,78617.1,0.0,0.81698,0.00014,17.86602]
[1777649944503,27.18,78614.79,0.0,0.81664,0.00014,17.88594]
[1777649949539,27.18,78612.25,0.0,0.81627,0.00015,17.90808]
[1777649954573,27.18,78609.24,0.0,0.81583,0.00015,17.93412]
[1777649957598,27.18,78620.15,0.0,0.81741,0.00014,17.84044]
[1777649958600,27.18,78624.19,0.0,0.81799,0.00014,17.80582]
[1777649959607,27.18,78633.0,0.0,0.81926,0.00014,17.7302]
[1777649960614,27.18,78634.09,0.0,0.81941,0.00014,17.72108]
[1777649965648,27.18,78631.7,0.0,0.81906,0.00014,17.7423]
[1777649970684,27.18,78632.51,0.0,0.81916,0.00014,17.73616]
[1777649975720,27.18,78629.07,0.0,0.81868,0.00014,17.76254]
[1777649980756,27.19,78635.2,0.0,0.81954,0.00014,17.71127]
[1777649983779,27.19,78639.69,0.0,0.82017,0.00014,17.67325]
[1777649988813,27.19,78641.32,0.0,0.82038,0.00014,17.66024]
[1777649993849,27.19,78642.56,0.0,0.82054,0.00014,17.65078]
[1777649998885,27.19,78646.1,0.0,0.82103,0.00014,17.6213]
[1777650002927,27.2,78658.9,0.0,0.82284,0.00014,17.51187]
[1777650003923,27.2,78664.2,0.0,0.82358,0.00014,17.46651]
[1777650007948,27.2,78671.97,0.0,0.82467,0.00014,17.40002]
[1777650012984,27.2,78671.42,0.0,0.82458,0.00014,17.4052]
[1777650016009,27.2,78666.02,0.0,0.82382,0.00014,17.45213]
[1777650018042,27.2,78674.76,0.0,0.82505,0.00014,17.37684]
[1777650019033,27.2,78707.67,0.0,0.82962,0.00014,17.0932]
[1777650020045,27.2,78707.82,0.0,0.82963,0.00014,17.09227]
[1777650023065,27.2,78702.18,0.0,0.82883,0.00014,17.14231]
[1777650025076,27.21,78709.02,0.0,0.82976,0.00014,17.08395]
[1777650030111,27.21,78707.69,0.0,0.82954,0.00014,17.0978]
[1777650032125,27.21,78702.5,0.0,0.82884,0.00014,17.13934]
[1777650037161,27.21,78700.04,0.0,0.82848,0.00014,17.16225]
[1777650042198,27.22,78696.3,0.0,0.82793,0.00014,17.1967]
[1777650044210,27.22,78688.6,0.0,0.82685,0.00014,17.26377]
[1777650049246,27.22,78684.62,0.0,0.82627,0.00014,17.29912]
[1777650054280,27.22,78684.5,0.0,0.82624,0.00014,17.30135]
[1777650059315,27.22,78679.74,0.0,0.82556,0.00014,17.34331]
[1777650064363,27.23,78678.03,0.0,0.82531,0.00014,17.35868]
[1777650066374,27.23,78683.95,0.0,0.82613,0.00014,17.30829]
[1777650070402,27.23,78674.33,0.0,0.82476,0.00014,17.39229]
[1777650072415,27.23,78667.77,0.0,0.82383,0.00014,17.44958]
[1777650075438,27.23,78655.05,0.0,0.82201,0.00014,17.56002]
[1777650079466,27.23,78653.21,0.0,0.82174,0.00014,17.57652]
[1777650084502,27.23,78653.24,0.0,0.82174,0.00014,17.57688]
[1777650087522,27.23,78659.91,0.0,0.82268,0.00014,17.51991]
[1777650092559,27.24,78662.29,0.0,0.82303,0.00014,17.49596]
[1777650097593,27.24,78664.63,0.0,0.82335,0.00014,17.47637]
[1777650101621,27.24,78657.78,0.0,0.82238,0.00014,17.53552]
[1777650103635,27.24,78652.24,0.0,0.82159,0.00014,17.58335]
[1777650106659,27.24,78641.8,0.0,0.8201,0.00014,17.6732]
[1777650108671,27.24,78636.36,0.0,0.81933,0.00014,17.71975]
[1777650110684,27.24,78629.44,0.0,0.81834,0.00014,17.77883]
[1777650114713,27.24,78622.72,0.0,0.81738,0.00014,17.83564]
[1777650119748,27.23,78622.2,0.0,0.81733,0.00014,17.8389]
[1777650121762,27.23,78612.4,0.0,0.81592,0.00015,17.92244]
[1777650124784,27.23,78627.5,0.0,0.81812,0.00014,17.79206]
[1777650129820,27.23,78626.23,0.0,0.81795,0.00014,17.80188]
[1777650134853,27.23,78624.01,0.0,0.81765,0.00014,17.81972]
[1777650136868,27.23,78629.24,0.0,0.81841,0.00014,17.77446]
[1777650137875,27.23,78635.9,0.0,0.81937,0.00014,17.71716]
[1777650139889,27.23,78645.81,0.0,0.82079,0.00014,17.6319]
[1777650144924,27.23,78645.93,0.0,0.8208,0.00014,17.63098]
[1777650149959,27.23,78645.18,0.0,0.82069,0.00014,17.6376]
[1777650153742,27.23,78636.58,0.0,0.81949,0.00014,17.70748]
[1777650156007,27.23,78633.97,0.0,0.81912,0.00014,17.7298]
[1777650161037,27.23,78636.14,0.0,0.81943,0.00014,17.7108]
[1777650166071,27.22,78636.17,0.0,0.81944,0.00014,17.71024]
[1777650171110,27.22,78622.31,0.0,0.81746,0.00014,17.82883]
[1777650172114,27.22,78620.61,0.0,0.81721,0.00014,17.84318]
[1777650177150,27.22,78622.36,0.0,0.81749,0.00014,17.82692]
[1777650182183,27.22,78620.48,0.0,0.81724,0.00014,17.84183]
[1777650185204,27.22,78614.36,0.0,0.81636,0.00014,17.89356]
[1777650188227,27.21,78613.58,0.0,0.81627,0.00015,17.89902]
[1777650193261,27.21,78617.82,0.0,0.81691,0.00014,17.86117]
[1777650196282,27.21,78626.99,0.0,0.81825,0.00014,17.7817]
[1777650201317,27.21,78625.98,0.0,0.81811,0.00014,17.78948]
[1777650206352,27.21,78617.71,0.0,0.81694,0.00014,17.85946]
[1777650211387,27.2,78612.8,0.0,0.81628,0.00015,17.89584]
[1777650216422,27.2,78613.13,0.0,0.81636,0.00015,17.89137]
[1777650221461,27.2,78615.2,0.0,0.81668,0.00014,17.87201]
[1777650226493,27.19,78617.16,0.0,0.81699,0.00014,17.85363]
[1777650231529,27.19,78616.43,0.0,0.81692,0.00014,17.85815]
[1777650236564,27.19,78617.36,0.0,0.81709,0.00014,17.84744]
[1777650239586,27.18,78622.52,0.0,0.81787,0.00014,17.80158]
[1777650244619,27.18,78621.69,0.0,0.81777,0.00014,17.8072]
[1777650249663,27.18,78622.59,0.0,0.81792,0.00014,17.7983]
[1777650254689,27.18,78625.24,0.0,0.81832,0.00014,17.77454]
[1777650259728,27.17,78622.55,0.0,0.81795,0.00014,17.79666]
[1777650261742,27.17,78637.48,0.0,0.8201,0.00014,17.66786]
[1777650266777,27.17,78639.1,0.0,0.82033,0.00014,17.65372]
[1777650271812,27.17,78643.0,0.0,0.82092,0.00014,17.61597]
[1777650277854,27.17,78642.98,0.0,0.82092,0.00014,17.61632]
[1777650282890,27.17,78641.92,0.0,0.82076,0.00014,17.62556]
[1777650288931,27.17,78644.33,0.0,0.8211,0.00014,17.60499]
[1777650294734,27.17,78641.74,0.0,0.82073,0.00014,17.62746]
[1777650300031,27.17,78636.85,0.0,0.82003,0.00014,17.66965]
[1777650303030,27.17,78643.24,0.0,0.82095,0.00014,17.61453]
[1777650304807,27.17,78650.62,0.0,0.822,0.00014,17.55108]
[1777650310084,27.18,78649.7,0.0,0.82185,0.00014,17.55967]
[1777650313101,27.18,78644.09,0.0,0.82105,0.00014,17.60832]
[1777650318136,27.18,78641.08,0.0,0.82058,0.00014,17.63693]
[1777650320149,27.18,78635.52,0.0,0.81978,0.00014,17.68496]
[1777650324177,27.18,78629.68,0.0,0.81894,0.00014,17.73503]
[1777650329212,27.18,78629.31,0.0,0.8189,0.00014,17.73763]
[1777650334250,27.18,78628.68,0.0,0.81885,0.00014,17.73827]
[1777650339281,27.18,78627.37,0.0,0.81867,0.00014,17.74878]
[1777650344317,27.18,78628.72,0.0,0.81888,0.00014,17.73635]
[1777650347338,27.18,78623.25,0.0,0.8181,0.00014,17.78288]
[1777650351366,27.17,78622.25,0.0,0.81798,0.00014,17.79023]
[1777650356409,27.17,78621.69,0.0,0.81792,0.00014,17.79372]
[1777650358418,27.16,78614.32,0.0,0.81691,0.00015,17.85322]
[1777650359427,27.16,78608.28,0.0,0.81604,0.00015,17.90512]
[1777650360432,27.15,78605.49,0.0,0.81571,0.00015,17.92417]
[1777650365469,27.13,78604.41,0.0,0.81577,0.00015,17.92011]
[1777650370509,27.1,78604.43,0.0,0.81604,0.00015,17.90403]
[1777650375537,27.06,78604.29,0.0,0.81635,0.00015,17.88512]
[1777650380573,27.02,78602.84,0.0,0.81645,0.00015,17.87877]
[1777650385608,26.99,78600.95,0.0,0.81646,0.00015,17.87789]
[1777650390646,26.97,78604.71,0.0,0.81717,0.00015,17.83524]
[1777650393665,26.97,78610.29,0.0,0.81802,0.00015,17.78218]
[1777650395680,26.97,78616.07,0.0,0.81887,0.00015,17.73175]
[1777650397692,26.97,78623.85,0.0,0.82,0.00014,17.66407]
[1777650402726,26.97,78627.41,0.0,0.82051,0.00014,17.63308]
[1777650407762,26.97,78629.37,0.0,0.82079,0.00014,17.61625]
[1777650412798,26.97,78631.71,0.0,0.82113,0.00014,17.59627]
[1777650417833,26.97,78632.36,0.0,0.82121,0.00014,17.591]
[1777650422867,26.97,78630.12,0.0,0.82089,0.00014,17.61075]
[1777650423874,26.97,78635.43,0.0,0.82165,0.00014,17.56476]
[1777650428911,26.97,78635.11,0.0,0.82159,0.00014,17.56837]
[1777650433947,26.97,78632.68,0.0,0.82123,0.00014,17.59026]
[1777650439018,26.98,78636.23,0.0,0.82172,0.00014,17.5602]
[1777650444050,26.98,78635.67,0.0,0.82163,0.00014,17.56592]
[1777650449085,26.98,78635.58,0.0,0.8216,0.00014,17.56758]
[1777650454120,26.98,78631.86,0.0,0.82109,0.00014,17.59636]
[1777650459155,26.98,78631.09,0.0,0.82097,0.00014,17.6036]
[1777650464190,26.98,78631.8,0.0,0.82106,0.00014,17.59796]
[1777650469227,26.98,78631.27,0.0,0.82098,0.00014,17.60296]
[1777650474260,26.98,78630.43,0.0,0.82085,0.00014,17.61061]
[1777650479025,26.98,78636.61,0.0,0.82174,0.00014,17.55713]
[1777650484331,26.98,78634.83,0.0,0.82148,0.00014,17.57297]
[1777650489367,26.98,78634.01,0.0,0.82135,0.00014,17.58033]
[1777650493399,26.99,78628.15,0.0,0.82051,0.00014,17.63128]
[1777650495408,26.98,78622.86,0.0,0.81975,0.00014,17.67709]
[1777650496415,26.98,78617.01,0.0,0.8189,0.00015,17.72773]
[1777650498429,26.98,78610.35,0.0,0.81794,0.00015,17.78512]
[1777650500445,26.98,78608.72,0.0,0.81771,0.00015,17.79876]
[1777650505478,26.98,78607.07,0.0,0.81749,0.00015,17.8119]
[1777650507492,26.98,78601.66,0.0,0.81671,0.00015,17.85824]
[1777650512528,26.98,78601.1,0.0,0.81668,0.00015,17.85759]
[1777650517562,26.97,78597.37,0.0,0.81616,0.00015,17.88823]
[1777650522597,26.97,78604.2,0.0,0.81718,0.00015,17.82787]
[1777650524611,26.97,78611.28,0.0,0.81821,0.00015,17.76624]
[1777650529647,26.97,78608.48,0.0,0.81782,0.00015,17.78974]
[1777650535688,26.97,78609.16,0.0,0.81794,0.00015,17.78276]
[1777650540723,26.97,78614.0,0.0,0.81865,0.00015,17.7399]
[1777650545758,26.96,78615.63,0.0,0.8189,0.00015,17.72495]
[1777650550793,26.96,78617.82,0.0,0.81924,0.00014,17.70508]
[1777650555829,26.96,78615.68,0.0,0.81894,0.00015,17.72264]
[1777650560866,26.96,78620.32,0.0,0.81963,0.00014,17.68135]
[1777650565901,26.96,78621.03,0.0,0.81975,0.00014,17.67432]
[1777650570936,26.96,78618.15,0.0,0.81935,0.00014,17.69823]
[1777650575971,26.95,78624.67,0.0,0.82034,0.00014,17.63646]
[1777650581006,26.95,78623.76,0.0,0.82022,0.00014,17.64357]
[1777650584027,26.95,78629.66,0.0,0.82108,0.00014,17.59189]
[1777650585036,26.95,78639.94,0.0,0.82256,0.00014,17.5025]
[1777650590070,26.95,78642.31,0.0,0.82289,0.00014,17.48222]
[1777650595105,26.95,78643.73,0.0,0.82308,0.00014,17.47046]
[1777650599133,26.95,78649.19,0.0,0.82385,0.00014,17.42364]
[1777650604168,26.96,78648.41,0.0,0.82372,0.00014,17.43159]
[1777650609203,26.96,78644.02,0.0,0.82308,0.00014,17.47086]
[1777650614244,26.96,78645.71,0.0,0.8233,0.00014,17.45725]
[1777650616289,26.96,78640.08,0.0,0.82249,0.00014,17.50664]
[1777650621297,26.96,78617.25,0.0,0.81919,0.00015,17.70543]
[1777650622302,26.96,78609.38,0.0,0.81805,0.00015,17.77352]
[1777650627338,26.96,78611.61,0.0,0.81838,0.00015,17.75362]
[1777650630393,26.96,78593.93,0.0,0.81581,0.00015,17.90626]
[1777650632412,26.96,78510.42,0.0,0.80332,0.00015,18.62022]
[1777650634405,26.96,78481.96,0.0,0.79894,0.00016,18.86219]
[1777650635408,26.96,78431.34,0.0,0.79098,0.00016,19.28998]
[1777650636415,26.96,78396.61,0.0,0.78542,0.00016,19.57993]
[1777650637426,26.96,78386.93,0.0,0.78386,0.00016,19.66037]
[1777650638445,26.96,78355.31,0.0,0.7787,0.00016,19.92114]
[1777650640183,26.96,78301.43,0.0,0.76974,0.00017,20.35934]
[1777650641479,26.96,78292.35,0.0,0.76821,0.00017,20.43218]
[1777650642487,26.96,78289.2,0.0,0.76768,0.00017,20.45732]
[1777650643496,26.96,78302.41,0.0,0.76992,0.00017,20.35064]
[1777650644504,26.95,78319.05,0.0,0.7728,0.00017,20.21159]
[1777650645532,26.95,78332.37,0.0,0.77501,0.00017,20.10326]
[1777650646518,26.95,78339.22,0.0,0.77615,0.00017,20.04732]
[1777650647534,26.95,78334.8,0.0,0.77542,0.00017,20.08344]
[1777650648550,26.95,78318.29,0.0,0.77267,0.00017,20.21776]
[1777650650265,26.94,78383.61,0.0,0.78349,0.00016,19.67869]
[1777650651566,26.94,78402.28,0.0,0.78651,0.00016,19.52335]
[1777650652576,26.94,78406.9,0.0,0.78726,0.00016,19.48482]
[1777650657610,26.94,78406.01,0.0,0.78712,0.00016,19.49205]
[1777650660335,26.94,78414.09,0.0,0.78842,0.00016,19.42417]
[1777650661643,26.94,78410.64,0.0,0.78788,0.00016,19.45261]
[1777650662647,26.94,78405.37,0.0,0.78703,0.00016,19.49649]
[1777650663650,26.94,78393.79,0.0,0.78517,0.00016,19.59291]
[1777650665370,26.94,78332.39,0.0,0.77511,0.00017,20.09828]
[1777650666378,26.94,78317.24,0.0,0.77259,0.00017,20.22162]
[1777650667678,26.94,78315.44,0.0,0.77229,0.00017,20.23597]
[1777650672713,26.92,78319.8,0.0,0.77315,0.00017,20.19397]
[1777650673752,26.91,78308.58,0.0,0.77137,0.00017,20.28036]
[1777650674727,26.89,78301.99,0.0,0.77037,0.00017,20.32816]
[1777650675736,26.89,78290.96,0.0,0.76851,0.00017,20.41695]
[1777650676745,26.89,78298.39,0.0,0.76978,0.00017,20.35668]
[1777650678762,26.86,78309.54,0.0,0.77189,0.00017,20.25448]
[1777650682791,26.83,78297.02,0.0,0.77007,0.00017,20.34175]
[1777650683803,26.82,78295.38,0.0,0.76989,0.00017,20.35019]
[1777650684807,26.8,78286.91,0.0,0.76858,0.00017,20.41287]
[1777650685812,26.78,78291.25,0.0,0.76944,0.00017,20.37124]
[1777650687826,26.76,78300.21,0.0,0.77119,0.00017,20.28676]
[1777650688833,26.74,78308.42,0.0,0.77268,0.00017,20.21471]
[1777650689840,26.73,78314.75,0.0,0.77386,0.00017,20.1571]
[1777650694878,26.66,78323.18,0.0,0.77587,0.00017,20.05481]
[1777650695884,26.65,78328.94,0.0,0.77694,0.00017,20.00192]
[1777650700920,26.6,78332.47,0.0,0.77795,0.00017,19.95089]
[1777650701928,26.59,78338.23,0.0,0.77898,0.00017,19.89979]
[1777650703940,26.57,78329.44,0.0,0.77764,0.00017,19.96597]
[1777650704949,26.57,78322.82,0.0,0.77655,0.00017,20.02034]
[1777650705955,26.57,78320.21,0.0,0.77613,0.00017,20.04075]
[1777650707969,26.56,78317.8,0.0,0.77579,0.00017,20.05749]
[1777650713004,26.55,78308.68,0.0,0.77431,0.00017,20.13021]
[1777650714011,26.55,78292.04,0.0,0.77149,0.00017,20.26708]
[1777650715019,26.55,78283.78,0.0,0.77009,0.00017,20.33459]
[1777650716026,26.55,78271.04,0.0,0.76791,0.00017,20.43869]
[1777650717033,26.55,78258.47,0.0,0.76575,0.00017,20.54085]
[1777650718040,26.55,78257.45,0.0,0.76558,0.00017,20.54895]
[1777650719048,26.55,78265.87,0.0,0.76706,0.00017,20.47884]
[1777650720053,26.55,78268.76,0.0,0.76757,0.00017,20.45501]
[1777650722070,26.54,78258.56,0.0,0.76587,0.00017,20.53506]
[1777650723075,26.53,78251.02,0.0,0.76464,0.00017,20.59272]
[1777650724086,26.52,78251.8,0.0,0.76486,0.00017,20.58234]
[1777650727122,26.49,78235.07,0.0,0.76216,0.00017,20.70764]
[1777650728118,26.49,78210.18,0.0,0.7578,0.00018,20.90708]
[1777650729130,26.49,78185.14,0.0,0.75336,0.00018,21.10578]
[1777650730127,26.49,78173.91,0.0,0.75139,0.00018,21.19255]
[1777650731137,26.48,78163.11,0.0,0.74951,0.00018,21.27473]
[1777650732144,26.48,78160.98,0.0,0.74913,0.00018,21.29135]
[1777650733152,26.48,78174.36,0.0,0.75153,0.00018,21.18659]
[1777650734157,26.48,78173.96,0.0,0.75146,0.00018,21.18956]
[1777650737180,26.47,78168.72,0.0,0.75061,0.00018,21.22654]
[1777650738185,26.46,78179.74,0.0,0.75266,0.00018,21.13652]
[1777650739192,26.46,78177.95,0.0,0.75234,0.00018,21.15053]
[1777650741206,26.46,78201.51,0.0,0.75654,0.00018,20.96355]
[1777650743219,26.46,78230.17,0.0,0.76158,0.00017,20.73377]
[1777650745234,26.46,78235.48,0.0,0.76252,0.00017,20.69034]
[1777650747248,26.46,78248.8,0.0,0.76484,0.00017,20.58234]
[1777650751276,26.46,78269.1,0.0,0.76838,0.00017,20.41262]
[1777650752294,26.46,78286.74,0.0,0.77141,0.00017,20.26749]
[1777650753291,26.46,78292.03,0.0,0.77231,0.00017,20.22383]
[1777650755309,26.46,78327.99,0.0,0.77838,0.00017,19.92514]
[1777650756320,26.46,78341.32,0.0,0.78061,0.00017,19.81353]
[1777650757322,26.46,78342.78,0.0,0.78085,0.00017,19.80129]
[1777650758331,26.46,78336.66,0.0,0.77983,0.00017,19.8527]
[1777650759337,26.46,78360.45,0.0,0.78379,0.00017,19.65225]
[1777650760347,26.46,78360.4,0.0,0.78378,0.00017,19.6527]
[1777650762365,26.46,78368.99,0.0,0.7852,0.00016,19.58006]
[1777650763369,26.46,78383.26,0.0,0.78753,0.00016,19.45913]
[1777650765384,26.46,78377.89,0.0,0.78665,0.00016,19.50481]
[1777650766395,26.46,78356.39,0.0,0.78311,0.00017,19.68693]
[1777650767400,26.46,78334.31,0.0,0.77943,0.00017,19.87266]
[1777650768410,26.46,78323.26,0.0,0.77758,0.00017,19.96508]
[1777650770421,26.46,78308.4,0.0,0.77508,0.00017,20.08878]
[1777650771428,26.46,78298.51,0.0,0.7734,0.00017,20.17055]
[1777650773442,26.46,78290.35,0.0,0.77202,0.00017,20.2379]
[1777650776464,26.46,78282.3,0.0,0.77064,0.00017,20.30432]
[1777650777470,26.46,78282.3,0.0,0.77064,0.00017,20.30427]
[1777650782504,26.46,78276.04,0.0,0.76959,0.00017,20.3548]
[1777650787280,26.45,78283.02,0.0,0.7708,0.00017,20.29666]
[1777650791573,26.45,78288.78,0.0,0.7718,0.00017,20.24848]
[1777650794595,26.45,78282.17,0.0,0.77067,0.00017,20.30285]
[1777650797350,26.45,78266.01,0.0,0.76789,0.00017,20.43556]
[1777650797618,26.45,78266.01,0.0,0.76789,0.00017,20.43555]
[1777650801645,26.45,78259.84,0.0,0.76683,0.00017,20.48595]
[1777650802652,26.45,78261.22,0.0,0.76707,0.00017,20.47458]
[1777650807422,26.45,78255.75,0.0,0.76613,0.00017,20.51904]
[1777650812726,26.45,78250.94,0.0,0.76533,0.00017,20.55379]
[1777650817760,26.45,78251.26,0.0,0.76539,0.00017,20.55082]
[1777650822790,26.45,78256.13,0.0,0.76624,0.00017,20.51094]
[1777650823799,26.45,78262.41,0.0,0.76733,0.00017,20.45964]
[1777650825812,26.45,78266.54,0.0,0.76804,0.00017,20.42597]
[1777650827828,26.45,78273.0,0.0,0.76915,0.00017,20.3732]
[1777650829839,26.45,78266.39,0.0,0.768,0.00017,20.42764]
[1777650833868,26.45,78258.68,0.0,0.76667,0.00017,20.49072]
[1777650834875,26.45,78259.29,0.0,0.76678,0.00017,20.48578]
[1777650835882,26.45,78265.58,0.0,0.76786,0.00017,20.43437]
[1777650836889,26.45,78266.32,0.0,0.76799,0.00017,20.42839]
[1777650841924,26.45,78265.89,0.0,0.7679,0.00017,20.43239]
[1777650843939,26.45,78272.45,0.0,0.76903,0.00017,20.37873]
[1777650847967,26.45,78279.45,0.0,0.77023,0.00017,20.32152]
[1777650853001,26.45,78277.66,0.0,0.76991,0.00017,20.33647]
[1777650855018,26.45,78285.9,0.0,0.77133,0.00017,20.26856]
[1777650857030,26.45,78293.54,0.0,0.77263,0.00017,20.20545]
[1777650859043,26.45,78299.16,0.0,0.77358,0.00017,20.15909]
[1777650863071,26.45,78288.07,0.0,0.77169,0.00017,20.25121]
[1777650864078,26.46,78286.61,0.0,0.77143,0.00017,20.26337]
[1777650869113,26.46,78288.59,0.0,0.77177,0.00017,20.24717]
[1777650874147,26.46,78299.3,0.0,0.77362,0.00017,20.1548]
[1777650875155,26.46,78300.73,0.0,0.77386,0.00017,20.14299]
[1777650880191,26.46,78301.47,0.0,0.77398,0.00017,20.13711]
[1777650884217,26.46,78309.8,0.0,0.77538,0.00017,20.06831]
[1777650889253,26.46,78306.71,0.0,0.77485,0.00017,20.09449]
[1777650890273,26.46,78299.07,0.0,0.77355,0.00017,20.15791]
[1777650891267,26.46,78306.77,0.0,0.77486,0.00017,20.09403]
[1777650892274,26.46,78321.47,0.0,0.77735,0.00017,19.97144]
[1777650893281,26.46,78323.14,0.0,0.77763,0.00017,19.95744]
[1777650898316,26.46,78317.63,0.0,0.7767,0.00017,20.00315]
[1777650901337,26.46,78312.24,0.0,0.7758,0.00017,20.04788]
[1777650906376,26.46,78314.75,0.0,0.77623,0.00017,20.02678]
[1777650910400,26.46,78310.15,0.0,0.77546,0.00017,20.06472]
[1777650915437,26.45,78318.81,0.0,0.77693,0.00017,19.99203]
[1777650917449,26.45,78324.68,0.0,0.77792,0.00017,19.94292]
[1777650920472,26.45,78330.19,0.0,0.77884,0.00017,19.89682]
[1777650924498,26.45,78330.54,0.0,0.7789,0.00017,19.89406]
[1777650928527,26.45,78325.05,0.0,0.77797,0.00017,19.94015]
[1777650933562,26.46,78326.17,0.0,0.77819,0.00017,19.92675]
[1777650938597,26.46,78321.81,0.0,0.77746,0.00017,19.9633]
[1777650942624,26.46,78322.86,0.0,0.77763,0.00017,19.95454]
[1777650944638,26.46,78328.96,0.0,0.77866,0.00017,19.90359]
[1777650949674,26.45,78333.12,0.0,0.77936,0.00017,19.86842]
[1777650951690,26.45,78339.73,0.0,0.78046,0.00017,19.81299]
[1777650956723,26.45,78336.64,0.0,0.77995,0.00017,19.83884]
[1777650959743,26.45,78341.85,0.0,0.78082,0.00017,19.79515]
[1777650962767,26.46,78348.03,0.0,0.78184,0.00017,19.74347]
[1777650963775,26.46,78357.44,0.0,0.7834,0.00017,19.66418]
[1777650968809,26.46,78353.21,0.0,0.78268,0.00017,19.70073]
[1777650972837,26.46,78345.34,0.0,0.78136,0.00017,19.76767]
[1777650975857,26.46,78341.65,0.0,0.78074,0.00017,19.79899]
[1777650980893,26.46,78340.82,0.0,0.7806,0.00017,19.80636]
[1777650985927,26.46,78334.52,0.0,0.77953,0.00017,19.85972]
[1777650988694,26.46,78333.86,0.0,0.77942,0.00017,19.86534]
[1777650991968,26.46,78328.24,0.0,0.77851,0.00017,19.90849]
[1777650993984,26.46,78334.6,0.0,0.77957,0.00017,19.85533]
[1777650999019,26.46,78336.59,0.0,0.7799,0.00017,19.839]
[1777651004056,26.46,78337.15,0.0,0.77998,0.00017,19.83462]
[1777651005062,26.46,78343.82,0.0,0.78109,0.00017,19.77867]
[1777651006069,26.46,78346.97,0.0,0.78162,0.00017,19.7523]
[1777651011103,26.47,78351.21,0.0,0.78232,0.00017,19.7169]
[1777651016139,26.47,78354.14,0.0,0.7828,0.00017,19.69219]
[1777651021174,26.46,78357.03,0.0,0.78328,0.00017,19.66764]
[1777651024195,26.46,78363.89,0.0,0.78442,0.00017,19.60961]
[1777651026223,26.46,78371.3,0.0,0.78564,0.00016,19.54699]
[1777651027222,26.46,78376.53,0.0,0.7865,0.00016,19.50274]
[1777651028224,26.46,78389.95,0.0,0.78869,0.00016,19.38868]
[1777651029232,26.47,78392.37,0.0,0.78908,0.00016,19.36827]
[1777651032252,26.47,78385.71,0.0,0.78798,0.00016,19.42565]
[1777651033259,26.47,78380.27,0.0,0.78709,0.00016,19.47203]
[1777651036281,26.47,78391.78,0.0,0.78896,0.00016,19.37441]
[1777651037287,26.47,78394.46,0.0,0.7894,0.00016,19.35177]
[1777651042323,26.47,78393.64,0.0,0.78925,0.00016,19.35963]
[1777651046351,26.47,78398.86,0.0,0.79008,0.00016,19.31574]
[1777651049373,26.47,78405.96,0.0,0.79123,0.00016,19.25549]
[1777651052393,26.47,78410.16,0.0,0.79193,0.00016,19.21569]
[1777651057428,26.47,78406.82,0.0,0.79138,0.00016,19.24463]
[1777651062463,26.47,78407.82,0.0,0.79154,0.00016,19.2362]
[1777651065484,26.47,78399.89,0.0,0.79026,0.00016,19.30413]
[1777651067499,26.47,78394.37,0.0,0.78936,0.00016,19.35142]
[1777651072534,26.48,78391.72,0.0,0.78892,0.00016,19.37428]
[1777651077569,26.48,78387.95,0.0,0.7883,0.00016,19.40665]
[1777651082604,26.48,78387.98,0.0,0.7883,0.00016,19.40654]
[1777651084618,26.48,78391.98,0.0,0.78895,0.00016,19.37266]
[1777651089653,26.48,78395.91,0.0,0.78958,0.00016,19.33973]
[1777651094688,26.48,78402.47,0.0,0.79064,0.00016,19.28409]
[1777651095698,26.48,78410.7,0.0,0.79197,0.00016,19.21374]
[1777651096705,26.48,78413.65,0.0,0.79244,0.00016,19.18857]
[1777651101741,26.48,78424.89,0.0,0.79425,0.00016,19.09201]
[1777651102748,26.48,78430.17,0.0,0.7951,0.00016,19.04668]
[1777651107782,26.48,78430.3,0.0,0.79511,0.00016,19.0461]
[1777651112817,26.48,78431.46,0.0,0.79531,0.00016,19.0327]
[1777651117857,26.48,78429.52,0.0,0.79498,0.00016,19.05037]
[1777651121883,26.49,78422.67,0.0,0.79385,0.00016,19.11097]
[1777651126917,26.49,78423.6,0.0,0.79399,0.00016,19.10356]
[1777651131952,26.49,78422.55,0.0,0.79381,0.00016,19.11321]
[1777651136986,26.49,78425.26,0.0,0.79423,0.00016,19.0907]
[1777651142026,26.49,78425.45,0.0,0.79425,0.00016,19.08981]
[1777651147060,26.49,78422.24,0.0,0.79372,0.00016,19.11801]
[1777651152095,26.5,78424.77,0.0,0.79412,0.00016,19.09696]
[1777651157131,26.5,78424.64,0.0,0.79409,0.00016,19.09859]
[1777651162166,26.5,78424.22,0.0,0.79401,0.00016,19.10267]
[1777651167201,26.5,78424.74,0.0,0.79409,0.00016,19.09867]
[1777651172237,26.5,78425.95,0.0,0.7943,0.00016,19.08475]
[1777651177271,26.5,78425.81,0.0,0.79427,0.00016,19.08665]
[1777651182306,26.5,78426.83,0.0,0.79442,0.00016,19.07851]
[1777651187342,26.5,78427.78,0.0,0.79456,0.00016,19.07096]
[1777651192378,26.5,78425.59,0.0,0.7942,0.00016,19.09032]
[1777651197414,26.51,78422.54,0.0,0.7937,0.00016,19.11689]
[1777651199430,26.51,78416.19,0.0,0.79268,0.00016,19.17138]
[1777651200436,26.51,78404.72,0.0,0.79083,0.00016,19.2694]
[1777651201442,26.51,78404.72,0.0,0.79083,0.00016,19.2692]
[1777651202449,26.51,78417.13,0.0,0.79283,0.00016,19.16313]
[1777651203455,26.51,78435.07,0.0,0.79571,0.00016,19.00922]
[1777651204464,26.51,78440.23,0.0,0.79653,0.00016,18.96501]
[1777651207485,26.51,78450.13,0.0,0.7981,0.00016,18.87991]
[1777651208499,26.51,78455.26,0.0,0.79891,0.00016,18.83563]
[1777651210505,26.51,78458.52,0.0,0.79941,0.00016,18.80833]
[1777651213527,26.51,78465.86,0.0,0.80058,0.00016,18.74407]
[1777651214539,26.51,78472.15,0.0,0.80157,0.00016,18.68917]
[1777651215548,26.51,78481.14,0.0,0.80297,0.00016,18.61139]
[1777651216549,26.51,78478.62,0.0,0.80258,0.00016,18.63335]
[1777651220578,26.51,78487.63,0.0,0.80398,0.00016,18.55542]
[1777651222591,26.51,78492.75,0.0,0.80477,0.00016,18.51114]
[1777651225614,26.51,78495.09,0.0,0.80512,0.00015,18.49137]
[1777651227626,26.51,78502.07,0.0,0.8062,0.00015,18.43066]
[1777651230647,26.51,78507.51,0.0,0.80699,0.00015,18.38606]
[1777651234681,26.52,78512.69,0.0,0.80778,0.00015,18.33868]
[1777651238706,26.52,78507.54,0.0,0.80698,0.00015,18.38433]
[1777651240720,26.52,78501.74,0.0,0.80608,0.00015,18.43518]
[1777651245754,26.52,78505.88,0.0,0.80671,0.00015,18.39961]
[1777651250793,26.52,78504.58,0.0,0.80649,0.00015,18.41166]
[1777651251798,26.52,78498.86,0.0,0.80561,0.00015,18.46162]
[1777651253812,26.52,78497.39,0.0,0.80538,0.00015,18.4746]
[1777651254820,26.52,78491.56,0.0,0.80447,0.00016,18.52557]
[1777651259854,26.53,78496.4,0.0,0.80519,0.00015,18.4855]
[1777651261871,26.53,78511.96,0.0,0.80757,0.00015,18.35078]
[1777651262878,26.53,78527.32,0.0,0.80992,0.00015,18.21683]
[1777651263885,26.53,78537.39,0.0,0.81144,0.00015,18.12908]
[1777651264893,26.53,78542.9,0.0,0.81227,0.00015,18.08086]
[1777651265900,26.53,78552.2,0.0,0.81368,0.00015,17.99939]
[1777651266921,26.53,78554.19,0.0,0.81397,0.00015,17.98216]
[1777651267919,26.53,78564.14,0.0,0.81546,0.00015,17.89497]
[1777651268923,26.53,78571.1,0.0,0.81649,0.00015,17.83411]
[1777651269940,26.53,78577.88,0.0,0.8175,0.00015,17.77461]
[1777651270939,26.53,78578.94,0.0,0.81765,0.00015,17.76533]
[1777651274965,26.54,78588.88,0.0,0.81911,0.00015,17.67852]
[1777651276981,26.54,78583.39,0.0,0.81829,0.00015,17.72742]
[1777651282014,26.54,78585.04,0.0,0.81851,0.00015,17.71427]
[1777651286042,26.54,78575.24,0.0,0.81704,0.00015,17.80184]
[1777651289063,26.54,78571.14,0.0,0.81642,0.00015,17.83848]
[1777651293100,26.54,78577.15,0.0,0.81733,0.00015,17.78262]
[1777651296857,26.55,78583.68,0.0,0.81827,0.00015,17.72628]
[1777651298125,26.55,78588.65,0.0,0.819,0.00015,17.683]
[1777651300140,26.55,78600.19,0.0,0.82069,0.00015,17.58169]
[1777651301147,26.55,78600.47,0.0,0.82073,0.00015,17.57971]
[1777651306933,26.55,78604.39,0.0,0.82126,0.00015,17.54766]
[1777651310210,26.56,78598.43,0.0,0.82035,0.00015,17.60248]
[1777651315245,26.56,78596.16,0.0,0.81998,0.00015,17.62494]
[1777651320281,26.57,78596.46,0.0,0.81998,0.00015,17.62478]
[1777651323301,26.57,78603.33,0.0,0.82096,0.00015,17.56575]
[1777651325318,26.57,78606.93,0.0,0.82147,0.00015,17.53524]
[1777651328336,26.58,78612.48,0.0,0.82225,0.00015,17.48792]
[1777651329343,26.58,78615.78,0.0,0.82272,0.00015,17.45929]
[1777651334378,26.58,78615.87,0.0,0.82269,0.00015,17.46134]
[1777651339425,26.59,78617.42,0.0,0.82287,0.00015,17.45035]
[1777651343460,26.59,78610.45,0.0,0.82182,0.00015,17.51401]
[1777651345467,26.59,78604.62,0.0,0.82095,0.00015,17.56695]
[1777651347481,26.6,78600.52,0.0,0.82033,0.00015,17.60439]
[1777651351508,26.6,78592.32,0.0,0.81911,0.00015,17.67491]
[1777651352516,26.6,78584.76,0.0,0.81798,0.00015,17.74189]
[1777651353522,26.6,78584.75,0.0,0.81797,0.00015,17.74251]
[1777651356549,26.61,78572.51,0.0,0.81613,0.00015,17.8517]
[1777651357551,26.61,78571.86,0.0,0.81603,0.00015,17.85788]
[1777651362586,26.61,78573.52,0.0,0.81624,0.00015,17.84547]
[1777651366614,26.61,78571.19,0.0,0.81587,0.00015,17.86733]
[1777651371660,26.62,78576.52,0.0,0.81664,0.00015,17.82206]
[1777651376688,26.62,78573.32,0.0,0.81613,0.00015,17.85163]
[1777651381725,26.62,78575.63,0.0,0.81646,0.00015,17.83272]
[1777651382732,26.62,78585.12,0.0,0.81786,0.00015,17.74968]
[1777651383736,26.62,78589.67,0.0,0.81852,0.00015,17.71007]
[1777651388773,26.63,78589.0,0.0,0.81839,0.00015,17.71805]
[1777651393812,26.63,78591.25,0.0,0.8187,0.00015,17.69999]
[1777651398842,26.63,78586.5,0.0,0.81797,0.00015,17.74298]
[1777651403877,26.63,78583.19,0.0,0.81747,0.00015,17.77308]
[1777651408912,26.63,78581.45,0.0,0.8172,0.00015,17.78916]
[1777651413946,26.64,78581.5,0.0,0.81722,0.00015,17.7852]
[1777651418982,26.64,78577.74,0.0,0.81665,0.00015,17.81904]
[1777651419989,26.64,78568.23,0.0,0.81523,0.00015,17.90271]
[1777651420995,26.64,78565.7,0.0,0.81485,0.00015,17.92515]
[1777651423010,26.64,78557.71,0.0,0.81365,0.00015,17.99538]
[1777651428047,26.64,78557.08,0.0,0.81354,0.00015,18.00141]
[1777651432074,26.64,78550.29,0.0,0.81252,0.00015,18.06088]
[1777651437110,26.64,78544.87,0.0,0.8117,0.00015,18.10818]
[1777651438117,26.64,78538.21,0.0,0.8107,0.00015,18.16624]
[1777651439124,26.64,78535.92,0.0,0.81034,0.00015,18.18654]
[1777651441138,26.64,78542.02,0.0,0.81126,0.00015,18.13385]
[1777651446173,26.64,78541.77,0.0,0.8112,0.00015,18.13726]
[1777651451207,26.65,78547.2,0.0,0.81201,0.00015,18.09077]
[1777651456245,26.65,78555.61,0.0,0.81325,0.00015,18.01844]
[1777651457250,26.65,78562.07,0.0,0.81422,0.00015,17.96214]
[1777651461278,26.65,78568.66,0.0,0.81519,0.00015,17.90522]
[1777651466314,26.65,78573.63,0.0,0.81591,0.00015,17.86299]
[1777651471348,26.66,78573.43,0.0,0.81588,0.00015,17.86236]
[1777651476383,26.66,78576.1,0.0,0.81625,0.00015,17.84075]
[1777651481429,26.66,78574.58,0.0,0.81601,0.00015,17.85507]
[1777651486458,26.66,78571.43,0.0,0.81552,0.00015,17.88339]
[1777651490488,26.66,78577.32,0.0,0.81639,0.00015,17.83249]
[1777651494513,26.67,78583.9,0.0,0.81735,0.00015,17.77573]
[1777651495521,26.67,78593.39,0.0,0.81875,0.00015,17.69264]
[1777651496528,26.67,78599.97,0.0,0.81971,0.00015,17.6351]
[1777651497534,26.67,78603.77,0.0,0.82026,0.00015,17.60203]
[1777651499290,26.67,78610.31,0.0,0.82121,0.00015,17.54532]
[1777651504584,26.67,78608.93,0.0,0.82097,0.00015,17.55941]
[1777651509620,26.68,78623.72,0.0,0.8231,0.00014,17.43113]
[1777651510626,26.68,78625.18,0.0,0.8233,0.00014,17.4186]
[1777651515661,26.68,78621.82,0.0,0.82279,0.00015,17.44989]
[1777651516668,26.68,78614.04,0.0,0.82166,0.00015,17.51844]
[1777651517675,26.68,78612.54,0.0,0.82143,0.00015,17.53185]
[1777651522710,26.68,78614.98,0.0,0.82177,0.00015,17.51154]
[1777651527745,26.68,78616.06,0.0,0.82191,0.00015,17.50333]
[1777651528752,26.68,78622.44,0.0,0.82283,0.00014,17.44751]
[1777651529759,26.69,78621.4,0.0,0.82267,0.00015,17.457]
[1777651534793,26.69,78617.12,0.0,0.82205,0.00015,17.4921]
[1777651537815,26.69,78610.91,0.0,0.82114,0.00015,17.54753]
[1777651542850,26.69,78611.0,0.0,0.82113,0.00015,17.5479]
[1777651544864,26.69,78603.47,0.0,0.82002,0.00015,17.61442]
[1777651549900,26.69,78613.19,0.0,0.82143,0.00015,17.5301]
[1777651550906,26.7,78619.18,0.0,0.82229,0.00015,17.47774]
[1777651553932,26.7,78625.07,0.0,0.82314,0.00014,17.42643]
[1777651555942,26.7,78626.99,0.0,0.82341,0.00014,17.41003]
[1777651560984,26.7,78618.65,0.0,0.82218,0.00015,17.48476]
[1777651563010,26.7,78610.69,0.0,0.82101,0.00015,17.55499]
[1777651564001,26.7,78603.82,0.0,0.82001,0.00015,17.61555]
[1777651565014,26.7,78600.42,0.0,0.8195,0.00015,17.64557]
[1777651570042,26.7,78600.19,0.0,0.81946,0.00015,17.64854]
[1777651575077,26.7,78602.83,0.0,0.81983,0.00015,17.62625]
[1777651580117,26.71,78605.29,0.0,0.82017,0.00015,17.60567]
[1777651581120,26.71,78613.22,0.0,0.82133,0.00015,17.53631]
[1777651582126,26.71,78617.11,0.0,0.82189,0.00015,17.50229]
[1777651587161,26.71,78613.4,0.0,0.82134,0.00015,17.53562]
[1777651592200,26.71,78611.14,0.0,0.82103,0.00015,17.55164]
[1777651597231,26.71,78613.55,0.0,0.82138,0.00015,17.5309]
[1777651602266,26.71,78610.8,0.0,0.82097,0.00015,17.5555]
[1777651607300,26.71,78609.27,0.0,0.82074,0.00015,17.5693]
[1777651612336,26.71,78611.44,0.0,0.82105,0.00015,17.55058]
[1777651617371,26.71,78613.48,0.0,0.82132,0.00015,17.53434]
[1777651622406,26.72,78616.41,0.0,0.82172,0.00015,17.51069]
[1777651627446,26.72,78619.87,0.0,0.8222,0.00015,17.48142]
[1777651629461,26.72,78630.61,0.0,0.82375,0.00014,17.38753]
[1777651634490,26.72,78627.44,0.0,0.82327,0.00014,17.41631]
[1777651638520,26.72,78638.55,0.0,0.82486,0.00014,17.31963]
[1777651643553,26.73,78638.67,0.0,0.82485,0.00014,17.32028]
[1777651648588,26.73,78634.14,0.0,0.82417,0.00014,17.36158]
[1777651653623,26.73,78629.07,0.0,0.82345,0.00014,17.40324]
[1777651654665,26.73,78620.21,0.0,0.82217,0.00015,17.4813]
[1777651655648,26.73,78604.53,0.0,0.81987,0.00015,17.61935]
[1777651656654,26.74,78598.52,0.0,0.81898,0.00015,17.67239]
[1777651658666,26.74,78594.18,0.0,0.81834,0.00015,17.71103]
[1777651660427,26.74,78585.53,0.0,0.81706,0.00015,17.78695]
[1777651661687,26.74,78585.28,0.0,0.81701,0.00015,17.78962]
[1777651664708,26.74,78574.01,0.0,0.81533,0.00015,17.88852]
[1777651665715,26.74,78567.29,0.0,0.81433,0.00015,17.94723]
[1777651666722,26.74,78553.74,0.0,0.8123,0.00015,18.06525]
[1777651667729,26.74,78554.96,0.0,0.81248,0.00015,18.05469]
[1777651672765,26.74,78548.12,0.0,0.81145,0.00015,18.11429]
[1777651674778,26.74,78539.36,0.0,0.81013,0.00015,18.19023]
[1777651677798,26.74,78536.68,0.0,0.80974,0.00015,18.21309]
[1777651679813,26.74,78536.57,0.0,0.80972,0.00015,18.21378]
[1777651683843,26.74,78522.51,0.0,0.8076,0.00015,18.33487]
[1777651684847,26.74,78518.93,0.0,0.80706,0.00015,18.36555]
[1777651686861,26.73,78515.74,0.0,0.80658,0.00015,18.39242]
[1777651688876,26.73,78527.05,0.0,0.80832,0.00015,18.29377]
[1777651689882,26.73,78538.4,0.0,0.81005,0.00015,18.19506]
[1777651690890,26.73,78538.77,0.0,0.81011,0.00015,18.1917]
[1777651695925,26.73,78535.45,0.0,0.80962,0.00015,18.2198]
[1777651700960,26.73,78537.94,0.0,0.81001,0.00015,18.19748]
[1777651704988,26.73,78529.43,0.0,0.80873,0.00015,18.27062]
[1777651707001,26.73,78528.62,0.0,0.80861,0.00015,18.27715]
[1777651709019,26.73,78538.87,0.0,0.81018,0.00015,18.18759]
[1777651710025,26.73,78540.07,0.0,0.81036,0.00015,18.17685]
[1777651715059,26.72,78541.9,0.0,0.81069,0.00015,18.15595]
[1777651720098,26.72,78542.95,0.0,0.81085,0.00015,18.14641]
[1777651722114,26.72,78533.19,0.0,0.80938,0.00015,18.23097]
[1777651724126,26.72,78525.04,0.0,0.80814,0.00015,18.30125]
[1777651725133,26.72,78522.55,0.0,0.80777,0.00015,18.32254]
[1777651730169,26.72,78518.4,0.0,0.80716,0.00015,18.3569]
[1777651732191,26.72,78511.98,0.0,0.80619,0.00015,18.41171]
[1777651735213,26.71,78503.75,0.0,0.80495,0.00015,18.48179]
[1777651740247,26.71,78500.27,0.0,0.80442,0.00015,18.51102]
[1777651745283,26.71,78496.94,0.0,0.80393,0.00015,18.53853]
[1777651750316,26.71,78505.59,0.0,0.80528,0.00015,18.46309]
[1777651751323,26.71,78506.87,0.0,0.80547,0.00015,18.45199]
[1777651756358,26.71,78511.68,0.0,0.80624,0.00015,18.40913]
[1777651761397,26.7,78519.34,0.0,0.80743,0.00015,18.34158]
[1777651763411,26.7,78520.22,0.0,0.80757,0.00015,18.33351]
[1777651766430,26.7,78514.45,0.0,0.8067,0.00015,18.38285]
[1777651771467,26.7,78510.59,0.0,0.80616,0.00015,18.4109]
[1777651776502,26.7,78507.49,0.0,0.8057,0.00015,18.43646]
[1777651777511,26.7,78514.62,0.0,0.8068,0.00015,18.37447]
[1777651778518,26.7,78518.7,0.0,0.80743,0.00015,18.33886]
[1777651783552,26.69,78520.17,0.0,0.80768,0.00015,18.32502]
[1777651787584,26.69,78497.52,0.0,0.80422,0.00015,18.51986]
[1777651788594,26.69,78482.4,0.0,0.80187,0.00016,18.65024]
[1777651789598,26.69,78478.15,0.0,0.80121,0.00016,18.68669]
[1777651794633,26.69,78480.29,0.0,0.80157,0.00016,18.66659]
[1777651799668,26.68,78478.03,0.0,0.80124,0.00016,18.68479]
[1777651802689,26.68,78468.59,0.0,0.79978,0.00016,18.76515]
[1777651803696,26.68,78462.52,0.0,0.79883,0.00016,18.81702]
[1777651805711,26.68,78468.56,0.0,0.79979,0.00016,18.76454]
[1777651807734,26.68,78473.39,0.0,0.80056,0.00016,18.7222]
[1777651811485,26.68,78465.37,0.0,0.79932,0.00016,18.7904]
[1777651812765,26.68,78471.11,0.0,0.80022,0.00016,18.74083]
[1777651813772,26.68,78478.8,0.0,0.80143,0.00016,18.67436]
[1777651814779,26.68,78476.68,0.0,0.80111,0.00016,18.69219]
[1777651819814,26.67,78484.86,0.0,0.8024,0.00016,18.62074]
[1777651821555,26.67,78485.41,0.0,0.80249,0.00016,18.61588]
[1777651825858,26.67,78493.12,0.0,0.80369,0.00015,18.54883]
[1777651831630,26.67,78481.36,0.0,0.80192,0.00016,18.64493]
[1777651832909,26.67,78469.13,0.0,0.80001,0.00016,18.7499]
[1777651833912,26.67,78464.32,0.0,0.79926,0.00016,18.79099]
[1777651838958,26.67,78461.06,0.0,0.79877,0.00016,18.81752]
[1777651842980,26.66,78449.48,0.0,0.79697,0.00016,18.91572]
[1777651843989,26.66,78456.25,0.0,0.79804,0.00016,18.85731]
[1777651846001,26.66,78455.41,0.0,0.79792,0.00016,18.86383]
[1777651851048,26.66,78453.93,0.0,0.79772,0.00016,18.87462]
[1777651856076,26.65,78448.81,0.0,0.79695,0.00016,18.9164]
[1777651861111,26.65,78448.79,0.0,0.79699,0.00016,18.91432]
[1777651865138,26.65,78455.29,0.0,0.79805,0.00016,18.85679]
[1777651866145,26.64,78463.1,0.0,0.79928,0.00016,18.78933]
[1777651867152,26.64,78468.24,0.0,0.8001,0.00016,18.74476]
[1777651870173,26.64,78474.65,0.0,0.80112,0.00016,18.68865]
[1777651875208,26.64,78470.94,0.0,0.80056,0.00016,18.71942]
[1777651878228,26.64,78465.56,0.0,0.79973,0.00016,18.76493]
[1777651883264,26.63,78467.4,0.0,0.80004,0.00016,18.7477]
[1777651888299,26.63,78466.06,0.0,0.79985,0.00016,18.75797]
[1777651893334,26.63,78469.61,0.0,0.80046,0.00016,18.72207]
[1777651898369,26.63,78467.9,0.0,0.80021,0.00016,18.73582]
[1777651903406,26.63,78462.73,0.0,0.79942,0.00016,18.77922]
[1777651908440,26.62,78464.18,0.0,0.79967,0.00016,18.76558]
[1777651911463,26.62,78458.79,0.0,0.79883,0.00016,18.81126]
[1777651914483,26.62,78456.47,0.0,0.79848,0.00016,18.83033]
[1777651919519,26.62,78451.23,0.0,0.79768,0.00016,18.87375]
[1777651920528,26.62,78445.89,0.0,0.79684,0.00016,18.91924]
[1777651922539,26.61,78440.9,0.0,0.79606,0.00016,18.96121]
[1777651927574,26.61,78442.96,0.0,0.79643,0.00016,18.94148]
[1777651932610,26.61,78445.24,0.0,0.79683,0.00016,18.91987]
[1777651937645,26.6,78449.16,0.0,0.79748,0.00016,18.88426]
[1777651942680,26.59,78452.96,0.0,0.79822,0.00016,18.84402]
[1777651947715,26.58,78445.32,0.0,0.79704,0.00016,18.90796]
[1777651948723,26.58,78445.12,0.0,0.79702,0.00016,18.90926]
[1777651953757,26.58,78450.39,0.0,0.79792,0.00016,18.85777]
[1777651957786,26.57,78444.1,0.0,0.79695,0.00016,18.91037]
[1777651961829,26.57,78433.67,0.0,0.79532,0.00016,18.99819]
[1777651962821,26.57,78434.37,0.0,0.79544,0.00016,18.99166]
[1777651967856,26.56,78431.32,0.0,0.79499,0.00016,19.01558]
[1777651972891,26.56,78438.42,0.0,0.79617,0.00016,18.95253]
[1777651977928,26.55,78442.58,0.0,0.79688,0.00016,18.91379]
[1777651982961,26.55,78438.26,0.0,0.79624,0.00016,18.94841]
[1777651987996,26.54,78439.67,0.0,0.79651,0.00016,18.93369]
[1777651993031,26.54,78439.97,0.0,0.7966,0.00016,18.9288]
[1777651997792,26.53,78416.07,0.0,0.7928,0.00016,19.13224]
[1777651999073,26.53,78412.94,0.0,0.79231,0.00016,19.15837]
[1777652003101,26.53,78403.78,0.0,0.79085,0.00016,19.23505]
[1777652004111,26.53,78395.89,0.0,0.78958,0.00016,19.30194]
[1777652005119,26.53,78393.66,0.0,0.78922,0.00016,19.32052]
[1777652007864,26.53,78383.05,0.0,0.78751,0.00016,19.4098]
[1777652009143,26.53,78380.36,0.0,0.78708,0.00016,19.43203]
[1777652012165,26.5,78374.11,0.0,0.78626,0.00016,19.47137]
[1777652016192,26.47,78368.34,0.0,0.78557,0.00016,19.5068]
[1777652019214,26.45,78362.11,0.0,0.78474,0.00017,19.54902]
[1777652022235,26.43,78369.57,0.0,0.78617,0.00016,19.47529]
[1777652027269,26.39,78369.01,0.0,0.7864,0.00016,19.46255]
[1777652030289,26.37,78363.42,0.0,0.78564,0.00017,19.5015]
[1777652035325,26.34,78366.27,0.0,0.78641,0.00017,19.46181]
[1777652038346,26.32,78360.22,0.0,0.78552,0.00017,19.50715]
[1777652043382,26.3,78360.36,0.0,0.78576,0.00017,19.49435]
[1777652048416,26.28,78364.4,0.0,0.7866,0.00017,19.45092]
[1777652053450,26.26,78360.5,0.0,0.78609,0.00017,19.47706]
[1777652055465,26.25,78365.76,0.0,0.78702,0.00017,19.42909]
[1777652060500,26.25,78363.04,0.0,0.78663,0.00017,19.449]
[1777652065534,26.25,78369.63,0.0,0.78773,0.00017,19.39213]
[1777652070569,26.25,78373.89,0.0,0.78844,0.00016,19.35538]
[1777652075606,26.25,78374.72,0.0,0.7886,0.00016,19.34427]
[1777652080641,26.25,78374.52,0.0,0.78856,0.00016,19.34616]
[1777652085676,26.25,78376.57,0.0,0.7889,0.00016,19.32873]
[1777652087688,26.25,78368.56,0.0,0.78758,0.00017,19.39753]
[1777652091717,26.25,78365.9,0.0,0.78714,0.00017,19.42013]
[1777652096755,26.24,78364.64,0.0,0.78694,0.00017,19.43049]
[1777652098766,26.24,78354.89,0.0,0.78532,0.00017,19.51371]
[1777652099773,26.24,78352.5,0.0,0.78493,0.00017,19.53399]
[1777652101787,26.24,78342.51,0.0,0.78327,0.00017,19.61879]
[1777652102794,26.25,78339.41,0.0,0.78273,0.00017,19.64613]
[1777652107829,26.25,78334.92,0.0,0.78196,0.00017,19.68506]
[1777652109843,26.25,78329.0,0.0,0.78096,0.00017,19.73539]
[1777652112864,26.25,78316.26,0.0,0.77882,0.00017,19.84274]
[1777652113870,26.24,78316.95,0.0,0.77896,0.00017,19.83551]
[1777652118910,26.24,78323.16,0.0,0.78005,0.00017,19.78111]
[1777652119916,26.24,78323.05,0.0,0.78003,0.00017,19.78196]
[1777652122935,26.24,78329.64,0.0,0.78115,0.00017,19.72565]
[1777652127970,26.24,78327.4,0.0,0.78079,0.00017,19.74387]
[1777652129983,26.24,78334.11,0.0,0.78193,0.00017,19.68667]
[1777652131998,26.23,78341.6,0.0,0.78321,0.00017,19.61871]
[1777652133005,26.23,78349.6,0.0,0.78455,0.00017,19.55053]
[1777652136029,26.23,78355.2,0.0,0.78549,0.00017,19.50241]
[1777652141064,26.23,78354.55,0.0,0.78539,0.00017,19.50731]
[1777652146098,26.23,78355.91,0.0,0.78563,0.00017,19.49499]
[1777652150124,26.23,78362.69,0.0,0.78677,0.00017,19.43647]
[1777652154158,26.23,78357.05,0.0,0.78584,0.00017,19.48452]
[1777652155161,26.23,78354.49,0.0,0.78541,0.00017,19.50628]
[1777652160197,26.23,78348.6,0.0,0.78444,0.00017,19.55593]
[1777652163217,26.23,78355.12,0.0,0.78554,0.00017,19.49972]
[1777652168994,26.22,78354.88,0.0,0.78552,0.00017,19.5006]
[1777652174302,26.22,78356.93,0.0,0.78589,0.00017,19.48193]
[1777652176318,26.22,78349.34,0.0,0.78462,0.00017,19.54681]
[1777652177328,26.22,78349.64,0.0,0.78468,0.00017,19.54391]
[1777652179064,26.22,78355.38,0.0,0.78564,0.00017,19.49462]
[1777652184371,26.22,78354.96,0.0,0.78558,0.00017,19.49743]
[1777652189406,26.22,78357.77,0.0,0.78608,0.00017,19.47207]
[1777652192428,26.22,78344.55,0.0,0.7839,0.00017,19.58079]
[1777652193434,26.22,78337.49,0.0,0.78272,0.00017,19.64086]
[1777652195448,26.21,78323.95,0.0,0.78045,0.00017,19.7557]
[1777652197463,26.21,78317.36,0.0,0.77934,0.00017,19.81121]
[1777652202499,26.21,78316.34,0.0,0.77919,0.00017,19.81874]
[1777652207534,26.21,78320.17,0.0,0.77985,0.00017,19.78535]
[1777652212567,26.21,78324.25,0.0,0.78056,0.00017,19.74989]
[1777652217603,26.21,78327.66,0.0,0.78115,0.00017,19.72018]
[1777652219617,26.2,78333.12,0.0,0.78208,0.00017,19.67348]
[1777652224653,26.2,78331.47,0.0,0.7818,0.00017,19.68722]
[1777652225660,26.2,78341.42,0.0,0.78347,0.00017,19.60255]
[1777652227674,26.2,78334.94,0.0,0.78239,0.00017,19.65761]
[1777652232709,26.2,78334.71,0.0,0.78235,0.00017,19.65936]
[1777652237745,26.2,78333.28,0.0,0.78213,0.00017,19.67082]
[1777652241774,26.2,78327.81,0.0,0.78122,0.00017,19.71654]
[1777652246808,26.2,78324.23,0.0,0.78063,0.00017,19.74627]
[1777652251844,26.2,78328.91,0.0,0.78147,0.00017,19.70149]
[1777652256878,26.19,78332.21,0.0,0.78204,0.00017,19.6726]
[1777652261914,26.19,78331.59,0.0,0.78195,0.00017,19.67721]
[1777652266951,26.19,78336.58,0.0,0.78281,0.00017,19.63363]
[1777652269971,26.19,78328.08,0.0,0.78138,0.00017,19.7058]
[1777652274001,26.19,78314.39,0.0,0.77907,0.00017,19.82151]
[1777652278031,26.19,78333.64,0.0,0.78233,0.00017,19.65757]
[1777652283064,26.19,78329.76,0.0,0.78168,0.00017,19.6906]
[1777652288098,26.19,78328.15,0.0,0.78141,0.00017,19.70428]
[1777652293134,26.19,78324.73,0.0,0.78083,0.00017,19.73336]
[1777652298171,26.19,78324.47,0.0,0.78079,0.00017,19.73557]
[1777652303206,26.19,78325.17,0.0,0.7809,0.00017,19.72971]
[1777652305220,26.19,78308.71,0.0,0.77811,0.00017,19.86914]
[1777652306234,26.19,78303.35,0.0,0.7772,0.00017,19.91424]
[1777652308241,26.19,78304.25,0.0,0.77736,0.00017,19.90626]
[1777652313277,26.19,78305.58,0.0,0.77763,0.00017,19.89031]
[1777652318311,26.18,78308.56,0.0,0.77816,0.00017,19.86431]
[1777652323347,26.18,78312.39,0.0,0.77882,0.00017,19.83114]
[1777652328382,26.18,78309.84,0.0,0.77841,0.00017,19.85171]
[1777652333417,26.18,78309.24,0.0,0.77834,0.00017,19.85531]
[1777652337446,26.17,78298.66,0.0,0.77656,0.00017,19.94312]
[1777652338459,26.17,78294.06,0.0,0.77578,0.00017,19.98168]
[1777652341476,26.17,78302.98,0.0,0.77735,0.00017,19.90427]
[1777652343496,26.15,78294.62,0.0,0.77602,0.00017,19.96932]
[1777652344497,26.15,78288.68,0.0,0.77505,0.00017,20.01699]
[1777652348525,26.13,78296.83,0.0,0.77663,0.00017,19.93911]
[1777652350265,26.12,78307.91,0.0,0.77861,0.00017,19.84088]
[1777652350539,26.11,78307.91,0.0,0.77869,0.00017,19.83663]
[1777652355574,26.1,78309.02,0.0,0.77892,0.00017,19.82538]
[1777652360609,26.1,78308.18,0.0,0.7788,0.00017,19.83103]
[1777652365644,26.06,78307.68,0.0,0.77908,0.00017,19.81665]
[1777652370680,26.03,78312.71,0.0,0.78015,0.00017,19.76317]
[1777652372692,26.02,78307.5,0.0,0.77936,0.00017,19.79994]
[1777652378734,26.02,78309.64,0.0,0.7798,0.00017,19.77749]
[1777652383771,26.0,78304.7,0.0,0.77905,0.00017,19.81498]
[1777652388806,26.0,78294.78,0.0,0.77737,0.00017,19.89842]
[1777652390819,26.0,78291.56,0.0,0.77683,0.00017,19.92526]
[1777652395854,26.0,78283.79,0.0,0.7755,0.00017,19.99056]
[1777652399882,26.0,78292.36,0.0,0.77699,0.00017,19.91726]
[1777652400889,26.0,78293.94,0.0,0.77727,0.00017,19.90347]
[1777652402904,26.0,78301.72,0.0,0.77861,0.00017,19.83682]
[1777652405926,26.0,78310.43,0.0,0.7801,0.00017,19.76217]
[1777652408945,25.99,78303.2,0.0,0.77888,0.00017,19.82345]
[1777652410959,25.99,78295.74,0.0,0.77761,0.00017,19.88659]
[1777652411966,25.99,78289.15,0.0,0.77648,0.00017,19.94233]
[1777652417001,25.99,78284.41,0.0,0.77567,0.00017,19.98209]
[1777652418009,25.99,78277.01,0.0,0.77439,0.00017,20.04447]
[1777652419016,25.99,78271.81,0.0,0.7735,0.00017,20.08821]
[1777652423043,25.99,78266.51,0.0,0.77259,0.00017,20.13197]
[1777652424051,25.99,78256.46,0.0,0.77085,0.00017,20.21616]
[1777652429086,25.98,78258.42,0.0,0.77122,0.00017,20.19818]
[1777652431099,25.98,78264.88,0.0,0.77239,0.00017,20.13901]
[1777652433119,25.98,78271.03,0.0,0.77347,0.00017,20.08673]
[1777652436137,25.98,78264.64,0.0,0.77236,0.00017,20.14024]
[1777652438150,25.98,78261.95,0.0,0.77191,0.00017,20.16239]
[1777652441171,25.98,78267.36,0.0,0.77286,0.00017,20.11603]
[1777652442181,25.98,78270.6,0.0,0.77344,0.00017,20.08807]
[1777652445222,25.98,78277.79,0.0,0.7747,0.00017,20.02673]
[1777652446226,25.97,78281.12,0.0,0.77528,0.00017,19.9981]
[1777652447233,25.97,78287.97,0.0,0.77647,0.00017,19.94]
[1777652448241,25.97,78289.65,0.0,0.77676,0.00017,19.92548]
[1777652453275,25.97,78294.85,0.0,0.77767,0.00017,19.88033]
[1777652458310,25.97,78301.29,0.0,0.77879,0.00017,19.82475]
[1777652463349,25.97,78300.84,0.0,0.77873,0.00017,19.82774]
[1777652465366,25.97,78295.5,0.0,0.77782,0.00017,19.87282]
[1777652470399,25.97,78288.91,0.0,0.7767,0.00017,19.92815]
[1777652475433,25.96,78287.82,0.0,0.77653,0.00017,19.93682]
[1777652481186,25.96,78285.94,0.0,0.77622,0.00017,19.95178]
[1777652485506,25.96,78292.85,0.0,0.77743,0.00017,19.8924]
[1777652486513,25.96,78299.42,0.0,0.77856,0.00017,19.83622]
[1777652488526,25.96,78305.21,0.0,0.77955,0.00017,19.78671]
[1777652491257,25.96,78314.35,0.0,0.78114,0.00017,19.70432]
[1777652496582,25.96,78316.92,0.0,0.78158,0.00017,19.6825]
[1777652501617,25.96,78313.17,0.0,0.78093,0.00017,19.71487]
[1777652506653,25.96,78315.4,0.0,0.78131,0.00017,19.69594]
[1777652509674,25.96,78323.09,0.0,0.78262,0.00017,19.62975]
[1777652511397,25.96,78332.53,0.0,0.78422,0.00017,19.54829]
[1777652511687,25.96,78332.53,0.0,0.78422,0.00017,19.54818]
[1777652514708,25.96,78324.06,0.0,0.78279,0.00017,19.6209]
[1777652515715,25.96,78325.63,0.0,0.78306,0.00017,19.60724]
[1777652521467,25.96,78326.49,0.0,0.78322,0.00017,19.59927]
[1777652526792,25.96,78328.6,0.0,0.78358,0.00017,19.58082]
[1777652531828,25.96,78330.51,0.0,0.7839,0.00017,19.56453]
[1777652536865,25.96,78330.5,0.0,0.7839,0.00017,19.56486]
[1777652541898,25.96,78331.28,0.0,0.78402,0.00017,19.55844]
[1777652546933,25.96,78331.23,0.0,0.78401,0.00017,19.55918]
[1777652551969,25.96,78332.25,0.0,0.7842,0.00017,19.54654]
[1777652557005,25.96,78336.88,0.0,0.78498,0.00017,19.50698]
[1777652559021,25.96,78342.34,0.0,0.7859,0.00017,19.45995]
[1777652561034,25.96,78354.85,0.0,0.78799,0.00017,19.35172]
[1777652562040,25.96,78360.46,0.0,0.78892,0.00017,19.30317]
[1777652564053,25.96,78364.56,0.0,0.7896,0.00017,19.26802]
[1777652567073,25.96,78374.46,0.0,0.79123,0.00017,19.1822]
[1777652568081,25.96,78375.32,0.0,0.79138,0.00017,19.17468]
[1777652573116,25.96,78380.41,0.0,0.79222,0.00017,19.13027]
[1777652578154,25.96,78385.87,0.0,0.79311,0.00016,19.0827]
[1777652580165,25.96,78397.8,0.0,0.79507,0.00016,18.97831]
[1777652581175,25.96,78400.24,0.0,0.79547,0.00016,18.95708]
[1777652582178,25.96,78412.73,0.0,0.7975,0.00016,18.84747]
[1777652583186,25.97,78422.86,0.0,0.79914,0.00016,18.75831]
[1777652584193,25.97,78421.38,0.0,0.7989,0.00016,18.77163]
[1777652589228,25.97,78424.93,0.0,0.79945,0.00016,18.74144]
[1777652594264,25.97,78427.25,0.0,0.7998,0.00016,18.7221]
[1777652596278,25.97,78408.46,0.0,0.79674,0.00016,18.8885]
[1777652599299,25.97,78414.55,0.0,0.79772,0.00016,18.83542]
[1777652604334,25.98,78418.31,0.0,0.79831,0.00016,18.80366]
[1777652608362,25.98,78409.97,0.0,0.79694,0.00016,18.87816]
[1777652609369,25.98,78402.68,0.0,0.79575,0.00016,18.94235]
[1777652611383,25.98,78401.71,0.0,0.79561,0.00016,18.94687]
[1777652612390,25.98,78407.4,0.0,0.79654,0.00016,18.89696]
[1777652614406,25.98,78410.58,0.0,0.79705,0.00016,18.8693]
[1777652616420,25.98,78417.5,0.0,0.79817,0.00016,18.80878]
[1777652617425,25.98,78426.24,0.0,0.79958,0.00016,18.73186]
[1777652618432,25.98,78430.89,0.0,0.80033,0.00016,18.69098]
[1777652620446,25.98,78433.69,0.0,0.80078,0.00016,18.66651]
[1777652623489,25.98,78439.05,0.0,0.80162,0.00016,18.6199]
[1777652624496,25.98,78391.31,0.0,0.79387,0.00016,19.0401]
[1777652625502,25.98,78319.83,0.0,0.78193,0.00017,19.65985]
[1777652626500,25.98,78310.58,0.0,0.78035,0.00017,19.73908]
[1777652627512,25.98,78334.44,0.0,0.78441,0.00017,19.53377]
[1777652628513,25.98,78351.19,0.0,0.78722,0.00017,19.38919]
[1777652631579,25.98,78293.43,0.0,0.77742,0.00017,19.885]
[1777652632555,25.98,78292.5,0.0,0.77726,0.00017,19.89291]
[1777652633559,25.98,78270.88,0.0,0.77353,0.00017,20.07583]
[1777652636580,25.98,78264.33,0.0,0.7724,0.00017,20.13032]
[1777652637585,25.98,78256.01,0.0,0.77096,0.00017,20.20002]
[1777652638595,25.98,78248.46,0.0,0.76963,0.00018,20.2633]
[1777652639602,25.98,78248.75,0.0,0.76969,0.00018,20.26072]
[1777652642632,25.98,78235.78,0.0,0.76741,0.00018,20.36883]
[1777652643642,25.98,78231.16,0.0,0.7666,0.00018,20.40706]
[1777652646663,25.98,78224.63,0.0,0.76545,0.00018,20.46091]
[1777652650685,25.95,78232.74,0.0,0.76707,0.00018,20.38443]
[1777652652698,25.93,78238.88,0.0,0.76836,0.00018,20.32324]
[1777652653705,25.93,78253.69,0.0,0.77097,0.00018,20.19857]
[1777652654717,25.93,78252.31,0.0,0.77074,0.00018,20.20985]
[1777652658740,25.92,78259.57,0.0,0.77209,0.00017,20.1445]
[1777652660755,25.9,78287.36,0.0,0.77706,0.00017,19.90174]
[1777652662508,25.9,78267.66,0.0,0.77365,0.00017,20.06895]
[1777652663776,25.9,78254.72,0.0,0.77139,0.00018,20.17801]
[1777652664782,25.9,78251.86,0.0,0.77089,0.00018,20.20206]
[1777652665795,25.9,78250.11,0.0,0.77059,0.00018,20.21662]
[1777652669817,25.9,78243.6,0.0,0.76946,0.00018,20.2703]
[1777652672579,25.9,78246.15,0.0,0.76995,0.00018,20.24463]
[1777652677874,25.89,78248.91,0.0,0.77047,0.00018,20.21976]
[1777652678880,25.88,78263.55,0.0,0.77311,0.00017,20.09244]
[1777652679890,25.88,78270.62,0.0,0.77434,0.00017,20.03252]
[1777652680898,25.87,78271.26,0.0,0.77453,0.00017,20.02298]
[1777652684926,25.86,78281.98,0.0,0.77648,0.00017,19.92731]
[1777652685933,25.86,78280.8,0.0,0.77628,0.00017,19.93714]
[1777652689961,25.86,78274.89,0.0,0.77527,0.00017,19.98646]
[1777652692723,25.86,78273.69,0.0,0.77508,0.00017,19.99572]
[1777652697012,25.86,78268.28,0.0,0.77416,0.00017,20.04074]
[1777652698018,25.86,78256.44,0.0,0.7721,0.00018,20.14083]
[1777652699026,25.86,78247.67,0.0,0.77056,0.00018,20.21472]
[1777652700033,25.86,78242.99,0.0,0.76974,0.00018,20.25386]
[1777652701039,25.86,78236.63,0.0,0.76862,0.00018,20.3072]
[1777652702048,25.85,78227.63,0.0,0.76703,0.00018,20.38242]
[1777652703055,25.85,78226.07,0.0,0.76676,0.00018,20.3952]
[1777652705069,25.85,78219.76,0.0,0.76565,0.00018,20.4473]
[1777652707082,25.84,78208.67,0.0,0.76375,0.00018,20.53551]
[1777652708108,25.84,78208.31,0.0,0.7637,0.00018,20.53806]
[1777652710106,25.84,78179.96,0.0,0.75861,0.00018,20.77151]
[1777652711112,25.84,78172.9,0.0,0.75733,0.00018,20.82909]
[1777652712119,25.83,78173.32,0.0,0.75747,0.00018,20.82262]
[1777652713126,25.83,78163.82,0.0,0.75575,0.00018,20.89994]
[1777652714138,25.82,78165.09,0.0,0.75605,0.00018,20.88608]
[1777652719170,25.77,78172.37,0.0,0.75778,0.00018,20.80813]
[1777652720176,25.77,78178.88,0.0,0.75896,0.00018,20.75461]
[1777652722188,25.77,78173.45,0.0,0.75799,0.00018,20.79863]
[1777652727227,25.77,78170.59,0.0,0.7575,0.00018,20.82053]
[1777652728234,25.77,78158.9,0.0,0.75537,0.00018,20.91598]
[1777652729241,25.75,78154.59,0.0,0.75473,0.00018,20.94443]
[1777652732262,25.74,78147.01,0.0,0.75345,0.00018,20.99821]
[1777652733271,25.74,78140.26,0.0,0.75221,0.00018,21.05273]
[1777652734279,25.73,78137.81,0.0,0.75183,0.00018,21.06933]
[1777652735287,25.72,78143.47,0.0,0.75295,0.00018,21.01994]
[1777652737302,25.7,78160.58,0.0,0.75628,0.00018,20.87174]
[1777652738311,25.7,78165.84,0.0,0.75724,0.00018,20.82853]
[1777652739316,25.7,78169.52,0.0,0.75792,0.00018,20.79779]
[1777652740319,25.7,78177.36,0.0,0.75935,0.00018,20.73308]
[1777652741327,25.69,78182.27,0.0,0.76025,0.00018,20.69241]
[1777652742334,25.69,78173.97,0.0,0.75874,0.00018,20.76091]
[1777652743341,25.69,78173.3,0.0,0.75862,0.00018,20.76643]
[1777652748378,25.69,78193.59,0.0,0.76232,0.00018,20.59709]
[1777652749384,25.69,78200.32,0.0,0.76354,0.00018,20.54097]
[1777652751397,25.69,78208.97,0.0,0.7651,0.00018,20.46842]
[1777652752405,25.69,78210.5,0.0,0.76537,0.00018,20.45546]
[1777652755427,25.69,78217.08,0.0,0.76656,0.00018,20.39973]
[1777652757442,25.69,78211.66,0.0,0.7656,0.00018,20.44489]
[1777652758448,25.69,78202.96,0.0,0.76404,0.00018,20.51781]
[1777652759455,25.69,78200.78,0.0,0.76364,0.00018,20.53598]
[1777652762477,25.69,78194.73,0.0,0.76256,0.00018,20.58604]
[1777652765498,25.69,78201.5,0.0,0.76379,0.00018,20.52903]
[1777652769529,25.68,78206.73,0.0,0.76476,0.00018,20.48425]
[1777652774564,25.68,78209.95,0.0,0.76536,0.00018,20.4559]
[1777652775572,25.68,78215.51,0.0,0.76636,0.00018,20.4092]
[1777652777585,25.68,78222.24,0.0,0.76757,0.00018,20.35215]
[1777652782620,25.68,78219.6,0.0,0.76711,0.00018,20.37374]
[1777652787656,25.68,78217.18,0.0,0.7667,0.00018,20.39333]
[1777652792691,25.67,78216.03,0.0,0.76654,0.00018,20.39811]
[1777652797725,25.67,78217.09,0.0,0.76674,0.00018,20.38838]
[1777652801753,25.67,78211.63,0.0,0.76578,0.00018,20.43369]
[1777652804774,25.67,78220.88,0.0,0.76744,0.00018,20.3554]
[1777652806788,25.67,78221.9,0.0,0.76763,0.00018,20.34651]
[1777652811824,25.67,78213.09,0.0,0.76607,0.00018,20.42]
[1777652813838,25.67,78201.69,0.0,0.76402,0.00018,20.51546]
[1777652814845,25.67,78204.13,0.0,0.76447,0.00018,20.49482]
[1777652819881,25.66,78201.57,0.0,0.76402,0.00018,20.51551]
[1777652822900,25.66,78199.74,0.0,0.7637,0.00018,20.5303]
[1777652827940,25.66,78203.26,0.0,0.76436,0.00018,20.49986]
[1777652833728,25.66,78215.3,0.0,0.76655,0.00018,20.39702]
[1777652834984,25.65,78229.4,0.0,0.76915,0.00018,20.27413]
[1777652835991,25.65,78232.85,0.0,0.76977,0.00018,20.24439]
[1777652836999,25.64,78232.36,0.0,0.76976,0.00018,20.24504]
[1777652839012,25.63,78225.17,0.0,0.76854,0.00018,20.30272]
[1777652843798,25.63,78231.33,0.0,0.76967,0.00018,20.24917]
[1777652846062,25.62,78230.99,0.0,0.76962,0.00018,20.25142]
[1777652850090,25.62,78225.76,0.0,0.7687,0.00018,20.29505]
[1777652855128,25.62,78227.96,0.0,0.76914,0.00018,20.27135]
[1777652858904,25.62,78222.38,0.0,0.76815,0.00018,20.31837]
[1777652862174,25.62,78228.28,0.0,0.76922,0.00018,20.26785]
[1777652863180,25.62,78234.6,0.0,0.77035,0.00018,20.21401]
[1777652864187,25.62,78236.01,0.0,0.7706,0.00018,20.20193]
[1777652869224,25.62,78237.23,0.0,0.77082,0.00018,20.19111]
[1777652870245,25.62,78242.7,0.0,0.7718,0.00018,20.14431]
[1777652871239,25.62,78244.39,0.0,0.7721,0.00018,20.12983]
[1777652874258,25.62,78250.02,0.0,0.77309,0.00018,20.08172]
[1777652876273,25.62,78244.58,0.0,0.77213,0.00018,20.12822]
[1777652881309,25.62,78245.01,0.0,0.77221,0.00018,20.1245]
[1777652883331,25.62,78236.99,0.0,0.77079,0.00018,20.19279]
[1777652888362,25.62,78244.73,0.0,0.77217,0.00018,20.12647]
[1777652893398,25.61,78249.12,0.0,0.77295,0.00018,20.08846]
[1777652896423,25.61,78256.44,0.0,0.77426,0.00018,20.02501]
[1777652898433,25.61,78263.32,0.0,0.77547,0.00018,19.96556]
[1777652901457,25.61,78273.11,0.0,0.7772,0.00017,19.88074]
[1777652902461,25.61,78279.28,0.0,0.77828,0.00017,19.82736]
[1777652904475,25.61,78294.78,0.0,0.78097,0.00017,19.69301]
[1777652905483,25.61,78304.36,0.0,0.78262,0.00017,19.60949]
[1777652906491,25.61,78309.94,0.0,0.78358,0.00017,19.56074]
[1777652911524,25.61,78310.64,0.0,0.78374,0.00017,19.55029]
[1777652916559,25.61,78310.37,0.0,0.7837,0.00017,19.55236]
[1777652921593,25.61,78305.32,0.0,0.78284,0.00017,19.59602]
[1777652926630,25.61,78303.65,0.0,0.78256,0.00017,19.61007]
[1777652931664,25.61,78305.37,0.0,0.78287,0.00017,19.5945]
[1777652936699,25.6,78307.57,0.0,0.78326,0.00017,19.57468]
[1777652937706,25.6,78315.28,0.0,0.78458,0.00017,19.50726]
[1777652940728,25.6,78328.35,0.0,0.78681,0.00017,19.39268]
[1777652941737,25.6,78340.61,0.0,0.78889,0.00017,19.285]
[1777652946770,25.61,78341.69,0.0,0.78905,0.00017,19.27645]
[1777652948795,25.61,78350.13,0.0,0.79047,0.00017,19.20212]
[1777652953829,25.61,78347.56,0.0,0.79004,0.00017,19.22467]
[1777652954834,25.61,78341.37,0.0,0.789,0.00017,19.27929]
[1777652959866,25.61,78337.77,0.0,0.78839,0.00017,19.31085]
[1777652964900,25.61,78338.36,0.0,0.78849,0.00017,19.30555]
[1777652967922,25.61,78333.18,0.0,0.78762,0.00017,19.35112]
[1777652968928,25.61,78310.2,0.0,0.78369,0.00017,19.55254]
[1777652970941,25.61,78304.7,0.0,0.78275,0.00017,19.60055]
[1777652973963,25.61,78298.91,0.0,0.78178,0.00017,19.64687]
[1777652974969,25.61,78292.99,0.0,0.78076,0.00017,19.69824]
[1777652977992,25.61,78285.06,0.0,0.77938,0.00017,19.76691]
[1777652978998,25.61,78279.47,0.0,0.77841,0.00017,19.81524]
[1777652981015,25.61,78287.47,0.0,0.77981,0.00017,19.74583]
[1777652986047,25.6,78286.79,0.0,0.7797,0.00017,19.75124]
[1777652991082,25.6,78286.96,0.0,0.77974,0.00017,19.7493]
[1777652993096,25.6,78292.19,0.0,0.78065,0.00017,19.70375]
[1777652998131,25.6,78292.34,0.0,0.78069,0.00017,19.70156]
[1777653003172,25.6,78292.15,0.0,0.78067,0.00017,19.7025]
[1777653008203,25.6,78294.51,0.0,0.78109,0.00017,19.6815]
[1777653013238,25.6,78297.57,0.0,0.78162,0.00017,19.65482]
[1777653017267,25.6,78305.53,0.0,0.78299,0.00017,19.58531]
[1777653022304,25.6,78306.92,0.0,0.78324,0.00017,19.57261]
[1777653027340,25.6,78309.36,0.0,0.78367,0.00017,19.55099]
[1777653032373,25.6,78309.51,0.0,0.78373,0.00017,19.54529]
[1777653037408,25.59,78308.9,0.0,0.78363,0.00017,19.55023]
[1777653042443,25.59,78308.95,0.0,0.78365,0.00017,19.54945]
[1777653044456,25.59,78295.25,0.0,0.78128,0.00017,19.6692]
[1777653045464,25.59,78289.73,0.0,0.78032,0.00017,19.7172]
[1777653046474,25.59,78283.86,0.0,0.7793,0.00017,19.76829]
[1777653049492,25.59,78278.56,0.0,0.77838,0.00017,19.814]
[1777653054527,25.59,78277.46,0.0,0.7782,0.00017,19.82315]
[1777653056540,25.59,78269.91,0.0,0.77687,0.00018,19.88858]
[1777653057564,25.59,78278.66,0.0,0.7784,0.00017,19.8131]
[1777653058555,25.59,78282.57,0.0,0.77908,0.00017,19.77917]
[1777653062584,25.59,78273.2,0.0,0.77745,0.00017,19.86022]
[1777653063590,25.59,78271.33,0.0,0.77712,0.00017,19.8765]
[1777653064599,25.59,78276.49,0.0,0.77802,0.00017,19.83207]
[1777653066612,25.59,78287.66,0.0,0.77996,0.00017,19.73531]
[1777653067621,25.59,78287.95,0.0,0.78001,0.00017,19.73276]
[1777653069633,25.59,78282.05,0.0,0.77899,0.00017,19.78386]
[1777653071649,25.59,78276.5,0.0,0.77802,0.00017,19.83184]
[1777653076687,25.59,78266.45,0.0,0.77627,0.00018,19.91816]
[1777653077695,25.59,78264.57,0.0,0.77594,0.00018,19.93433]
[1777653081721,25.59,78249.57,0.0,0.77331,0.00018,20.06287]
[1777653082728,25.59,78238.72,0.0,0.77139,0.00018,20.15562]
[1777653083736,25.59,78237.63,0.0,0.77119,0.00018,20.16491]
[1777653086766,25.59,78251.54,0.0,0.77366,0.00018,20.04564]
[1777653087768,25.59,78234.2,0.0,0.77059,0.00018,20.19369]
[1777653088774,25.59,78228.99,0.0,0.76966,0.00018,20.2382]
[1777653093808,25.59,78226.61,0.0,0.76927,0.00018,20.25417]
[1777653097841,25.59,78212.06,0.0,0.76667,0.00018,20.37726]
[1777653098846,25.59,78209.84,0.0,0.76627,0.00018,20.39584]
[1777653103882,25.59,78206.7,0.0,0.76573,0.00018,20.42129]
[1777653108917,25.58,78208.74,0.0,0.76612,0.00018,20.40294]
[1777653111942,25.58,78214.46,0.0,0.76716,0.00018,20.35379]
[1777653114960,25.58,78220.15,0.0,0.76819,0.00018,20.30518]
[1777653117980,25.58,78232.21,0.0,0.77035,0.00018,20.20249]
[1777653118987,25.58,78238.62,0.0,0.7715,0.00018,20.14723]
[1777653119994,25.58,78245.16,0.0,0.77267,0.00018,20.09111]
[1777653125030,25.58,78241.25,0.0,0.77199,0.00018,20.12354]
[1777653130066,25.57,78238.23,0.0,0.77148,0.00018,20.14829]
[1777653132079,25.57,78243.17,0.0,0.77236,0.00018,20.10573]
[1777653137125,25.57,78241.4,0.0,0.77206,0.00018,20.12011]
[1777653138121,25.57,78233.9,0.0,0.77074,0.00018,20.18395]
[1777653143156,25.57,78234.12,0.0,0.77078,0.00018,20.18164]
[1777653148191,25.57,78231.76,0.0,0.77038,0.00018,20.20097]
[1777653153227,25.57,78230.54,0.0,0.77021,0.00018,20.20662]
[1777653158263,25.57,78229.71,0.0,0.77007,0.00018,20.21296]
[1777653162291,25.56,78239.37,0.0,0.7718,0.00018,20.12987]
[1777653167341,25.56,78240.94,0.0,0.77209,0.00018,20.11597]
[1777653172377,25.56,78237.8,0.0,0.77154,0.00018,20.14239]
[1777653173384,25.56,78231.87,0.0,0.77049,0.00018,20.19302]
[1777653175397,25.56,78227.48,0.0,0.76971,0.00018,20.2303]
[1777653178419,25.56,78234.53,0.0,0.77097,0.00018,20.16996]
[1777653183453,25.56,78234.47,0.0,0.77097,0.00018,20.17005]
[1777653188488,25.56,78228.9,0.0,0.76999,0.00018,20.21688]
[1777653191258,25.56,78211.28,0.0,0.76683,0.00018,20.3665]
[1777653192516,25.56,78197.42,0.0,0.76433,0.00018,20.48352]
[1777653193522,25.56,78196.28,0.0,0.76412,0.00018,20.49317]
[1777653197551,25.56,78202.89,0.0,0.76532,0.00018,20.43709]
[1777653201329,25.56,78208.14,0.0,0.76628,0.00018,20.39227]
[1777653206616,25.55,78211.17,0.0,0.76684,0.00018,20.366]
[1777653211651,25.55,78207.36,0.0,0.76619,0.00018,20.39378]
[1777653216687,25.55,78205.25,0.0,0.76583,0.00018,20.41081]
[1777653217698,25.55,78199.45,0.0,0.76478,0.00018,20.45957]
[1777653218701,25.55,78192.24,0.0,0.76348,0.00018,20.52]
[1777653219711,25.55,78188.82,0.0,0.76287,0.00018,20.54843]
[1777653222729,25.55,78182.64,0.0,0.76176,0.00018,20.59942]
[1777653226757,25.55,78180.24,0.0,0.76134,0.00018,20.61865]
[1777653231792,25.54,78184.88,0.0,0.76221,0.00018,20.5787]
[1777653233809,25.54,78178.6,0.0,0.76107,0.00018,20.63078]
[1777653235821,25.54,78181.82,0.0,0.76169,0.00018,20.60239]
[1777653240855,25.54,78183.31,0.0,0.76197,0.00018,20.58941]
[1777653243889,25.54,78164.02,0.0,0.75845,0.00018,20.75002]
[1777653244896,25.53,78159.23,0.0,0.75759,0.00018,20.78891]
[1777653247911,25.53,78152.71,0.0,0.75646,0.00018,20.83947]
[1777653249925,25.53,78147.33,0.0,0.75547,0.00019,20.88367]
[1777653252949,25.52,78155.81,0.0,0.75711,0.00018,20.81018]
[1777653253954,25.5,78180.75,0.0,0.76178,0.00018,20.5977]
[1777653254962,25.5,78178.96,0.0,0.76146,0.00018,20.61246]
[1777653256975,25.5,78172.66,0.0,0.76032,0.00018,20.66478]
[1777653258989,25.5,78171.06,0.0,0.76003,0.00018,20.67777]
[1777653263017,25.5,78177.84,0.0,0.76129,0.00018,20.62047]
[1777653266039,25.5,78186.16,0.0,0.76281,0.00018,20.55032]
[1777653271074,25.5,78184.6,0.0,0.76257,0.00018,20.55877]
[1777653276113,25.5,78188.97,0.0,0.76337,0.00018,20.52166]
[1777653278126,25.5,78199.37,0.0,0.76527,0.00018,20.43366]
[1777653279136,25.5,78202.78,0.0,0.76589,0.00018,20.4046]
[1777653280140,25.49,78220.37,0.0,0.76906,0.00018,20.255]
[1777653281148,25.49,78229.33,0.0,0.77067,0.00018,20.17822]
[1777653282154,25.49,78228.92,0.0,0.7706,0.00018,20.18163]
[1777653287191,25.49,78233.67,0.0,0.77145,0.00018,20.14042]
[1777653291217,25.49,78238.45,0.0,0.77231,0.00018,20.09926]
[1777653293235,25.49,78249.56,0.0,0.77428,0.00018,20.00368]
[1777653294239,25.49,78258.4,0.0,0.77584,0.00018,19.92735]
[1777653295249,25.49,78268.63,0.0,0.77764,0.00018,19.8388]
[1777653296253,25.49,78273.84,0.0,0.77855,0.00018,19.79355]
[1777653298270,25.49,78277.06,0.0,0.77912,0.00017,19.76565]
[1777653303302,25.49,78277.85,0.0,0.77925,0.00017,19.75907]
[1777653308340,25.49,78277.92,0.0,0.77925,0.00017,19.75876]
[1777653313372,25.49,78278.57,0.0,0.77937,0.00017,19.75316]
[1777653318407,25.49,78273.14,0.0,0.77842,0.00018,19.80042]
[1777653320420,25.49,78270.01,0.0,0.77787,0.00018,19.82745]
[1777653321428,25.49,78260.69,0.0,0.77624,0.00018,19.90812]
[1777653322452,25.49,78257.12,0.0,0.7756,0.00018,19.93909]
[1777653325456,25.49,78264.25,0.0,0.77686,0.00018,19.87763]
[1777653329484,25.5,78254.8,0.0,0.77518,0.00018,19.95989]
[1777653334518,25.5,78250.06,0.0,0.77436,0.00018,19.99701]
[1777653338546,25.5,78254.21,0.0,0.77509,0.00018,19.96147]
[1777653343584,25.5,78247.85,0.0,0.77397,0.00018,20.0162]
[1777653348617,25.5,78243.43,0.0,0.77319,0.00018,20.0543]
[1777653353652,25.5,78243.19,0.0,0.77314,0.00018,20.05639]
[1777653358688,25.5,78238.34,0.0,0.77228,0.00018,20.09803]
[1777653363722,25.5,78236.28,0.0,0.77192,0.00018,20.11562]
[1777653364729,25.5,78228.27,0.0,0.77049,0.00018,20.18427]
[1777653365737,25.5,78225.79,0.0,0.77004,0.00018,20.20544]
[1777653370771,25.5,78226.41,0.0,0.77016,0.00018,20.19999]
[1777653374800,25.5,78233.8,0.0,0.77148,0.00018,20.1366]
[1777653375807,25.5,78237.24,0.0,0.77209,0.00018,20.10706]
[1777653380842,25.5,78233.2,0.0,0.77136,0.00018,20.14223]
[1777653385877,25.5,78231.63,0.0,0.77108,0.00018,20.15573]
[1777653390911,25.5,78230.62,0.0,0.7709,0.00018,20.16436]
[1777653392925,25.5,78222.14,0.0,0.76941,0.00018,20.23275]
[1777653393935,25.5,78208.61,0.0,0.76697,0.00018,20.34813]
[1777653394941,25.5,78204.53,0.0,0.76624,0.00018,20.38279]
[1777653397962,25.5,78199.37,0.0,0.7653,0.00018,20.42651]
[1777653402997,25.5,78201.82,0.0,0.76575,0.00018,20.40556]
[1777653408031,25.5,78208.13,0.0,0.76689,0.00018,20.35195]
[1777653410047,25.5,78216.42,0.0,0.76839,0.00018,20.28111]
[1777653412060,25.5,78220.93,0.0,0.76921,0.00018,20.24237]
[1777653417096,25.49,78222.61,0.0,0.76953,0.00018,20.22734]
[1777653422131,25.49,78219.41,0.0,0.76896,0.00018,20.25426]
[1777653427168,25.49,78223.66,0.0,0.76973,0.00018,20.21768]
[1777653432205,25.49,78230.75,0.0,0.77101,0.00018,20.15661]
[1777653436236,25.49,78237.86,0.0,0.77228,0.00018,20.09526]
[1777653441269,25.49,78235.77,0.0,0.77191,0.00018,20.11294]
[1777653446304,25.49,78238.06,0.0,0.77232,0.00018,20.09342]
[1777653450332,25.49,78243.38,0.0,0.77326,0.00018,20.04788]
[1777653454361,25.49,78232.03,0.0,0.77126,0.00018,20.14154]
[1777653455368,25.49,78223.28,0.0,0.7697,0.00018,20.21636]
[1777653456376,25.49,78217.81,0.0,0.76872,0.00018,20.26305]
[1777653461411,25.49,78208.47,0.0,0.76703,0.00018,20.34264]
[1777653462419,25.49,78197.47,0.0,0.76504,0.00018,20.43585]
[1777653463425,25.49,78195.14,0.0,0.76462,0.00018,20.45552]
[1777653468459,25.49,78200.78,0.0,0.76565,0.00018,20.40744]
[1777653471479,25.49,78206.92,0.0,0.76677,0.00018,20.35514]
[1777653475509,25.49,78213.01,0.0,0.76787,0.00018,20.30316]
[1777653480548,25.49,78214.14,0.0,0.76808,0.00018,20.29335]
[1777653485580,25.49,78215.52,0.0,0.76833,0.00018,20.28136]
[1777653490616,25.49,78220.8,0.0,0.76928,0.00018,20.23622]
[1777653491622,25.49,78226.09,0.0,0.77023,0.00018,20.19106]
[1777653494644,25.49,78225.33,0.0,0.77009,0.00018,20.19766]
[1777653499678,25.49,78222.75,0.0,0.76963,0.00018,20.21974]
[1777653504713,25.49,78222.87,0.0,0.76965,0.00018,20.21876]
[1777653509748,25.49,78224.84,0.0,0.77,0.00018,20.20217]
[1777653515790,25.49,78225.75,0.0,0.77018,0.00018,20.19082]
[1777653520825,25.49,78225.59,0.0,0.77014,0.00018,20.19263]
[1777653525860,25.49,78223.04,0.0,0.76967,0.00018,20.21493]
[1777653530896,25.49,78221.98,0.0,0.76947,0.00018,20.22454]
[1777653532910,25.49,78230.81,0.0,0.77105,0.00018,20.14911]
[1777653533916,25.49,78234.06,0.0,0.77163,0.00018,20.12123]
[1777653537679,25.49,78226.94,0.0,0.77036,0.00018,20.18222]
[1777653538950,25.49,78217.63,0.0,0.76869,0.00018,20.26166]
[1777653539958,25.49,78216.19,0.0,0.76843,0.00018,20.27383]
[1777653544993,25.49,78220.65,0.0,0.76923,0.00018,20.23619]
[1777653550031,25.5,78219.1,0.0,0.76894,0.00018,20.24987]
[1777653552041,25.5,78227.58,0.0,0.77046,0.00018,20.17747]
[1777653553049,25.5,78229.68,0.0,0.77083,0.00018,20.15945]
[1777653558084,25.49,78231.55,0.0,0.77117,0.00018,20.14328]
[1777653563119,25.49,78230.89,0.0,0.77106,0.00018,20.14884]
[1777653568154,25.49,78230.38,0.0,0.77097,0.00018,20.15312]
[1777653571179,25.49,78239.17,0.0,0.77257,0.00018,20.07332]
[1777653572182,25.49,78252.45,0.0,0.77493,0.00018,19.95898]
[1777653573191,25.49,78266.67,0.0,0.77743,0.00018,19.8358]
[1777653574196,25.49,78270.38,0.0,0.77809,0.00018,19.8036]
[1777653579232,25.49,78271.93,0.0,0.77835,0.00018,19.7904]
[1777653581245,25.49,78282.63,0.0,0.78022,0.00017,19.69742]
[1777653582252,25.49,78288.49,0.0,0.78124,0.00017,19.64644]
[1777653584266,25.5,78293.37,0.0,0.78207,0.00017,19.60429]
[1777653588294,25.5,78302.33,0.0,0.78361,0.00017,19.5264]
[1777653589301,25.5,78308.56,0.0,0.78468,0.00017,19.4719]
[1777653590308,25.5,78313.8,0.0,0.78558,0.00017,19.42593]
[1777653591314,25.5,78319.0,0.0,0.78647,0.00017,19.38028]
[1777653594336,25.5,78324.23,0.0,0.78736,0.00017,19.33478]
[1777653599373,25.5,78320.02,0.0,0.78661,0.00017,19.37305]
[1777653604408,25.5,78329.25,0.0,0.78818,0.00017,19.29238]
[1777653605418,25.5,78331.02,0.0,0.78847,0.00017,19.27699]
[1777653607430,25.51,78336.55,0.0,0.7894,0.00017,19.22865]
[1777653610451,25.51,78343.93,0.0,0.79063,0.00017,19.16432]
[1777653611457,25.51,78345.55,0.0,0.7909,0.00017,19.1502]
[1777653613472,25.51,78339.82,0.0,0.78992,0.00017,19.2019]
[1777653615497,25.51,78331.62,0.0,0.78852,0.00017,19.27489]
[1777653616495,25.51,78323.27,0.0,0.78708,0.00017,19.34933]
[1777653617511,25.51,78319.4,0.0,0.78641,0.00017,19.38369]
[1777653622551,25.52,78307.89,0.0,0.78441,0.00017,19.48612]
[1777653624564,25.52,78309.79,0.0,0.78473,0.00017,19.46985]
[1777653629599,25.52,78309.42,0.0,0.78464,0.00017,19.47429]
[1777653631612,25.52,78304.18,0.0,0.78376,0.00017,19.51657]
[1777653634635,25.52,78300.12,0.0,0.78305,0.00017,19.55259]
[1777653639669,25.52,78296.31,0.0,0.78238,0.00017,19.58664]
[1777653641684,25.52,78290.54,0.0,0.78137,0.00017,19.63758]
[1777653646718,25.53,78290.88,0.0,0.78141,0.00017,19.63576]
[1777653650746,25.53,78296.19,0.0,0.78231,0.00017,19.59039]
[1777653655782,25.53,78293.55,0.0,0.78182,0.00017,19.61511]
[1777653657795,25.53,78280.48,0.0,0.77954,0.00017,19.72927]
[1777653658802,25.53,78270.15,0.0,0.77773,0.00018,19.81908]
[1777653659815,25.53,78268.33,0.0,0.77741,0.00018,19.835]
[1777653660816,25.53,78258.48,0.0,0.77567,0.00018,19.92048]
[1777653661847,25.53,78260.57,0.0,0.77604,0.00018,19.90248]
[1777653666859,25.53,78270.98,0.0,0.77786,0.00018,19.81252]
[1777653671894,25.53,78271.84,0.0,0.77801,0.00018,19.80518]
[1777653676931,25.54,78278.36,0.0,0.77915,0.00017,19.74875]
[1777653681965,25.54,78275.85,0.0,0.7787,0.00017,19.77086]
[1777653683979,25.54,78282.44,0.0,0.77985,0.00017,19.71372]
[1777653689014,25.54,78286.2,0.0,0.7805,0.00017,19.68144]
[1777653694049,25.54,78276.22,0.0,0.77878,0.00017,19.76449]
[1777653695059,25.54,78274.79,0.0,0.77853,0.00017,19.77687]
[1777653700091,25.54,78278.0,0.0,0.77909,0.00017,19.74886]
[1777653705125,25.54,78278.19,0.0,0.77913,0.00017,19.74704]
[1777653708880,25.54,78267.54,0.0,0.77727,0.00018,19.83934]
[1777653710161,25.54,78267.05,0.0,0.77718,0.00018,19.84353]
[1777653715196,25.54,78265.31,0.0,0.77688,0.00018,19.85843]
[1777653720231,25.54,78268.19,0.0,0.77739,0.00018,19.83314]
[1777653725266,25.53,78269.72,0.0,0.77767,0.00018,19.81922]
[1777653730301,25.53,78268.61,0.0,0.77749,0.00018,19.82837]
[1777653735336,25.53,78274.28,0.0,0.77849,0.00017,19.77889]
[1777653740371,25.53,78271.84,0.0,0.77806,0.00018,19.79991]
[1777653743393,25.53,78266.27,0.0,0.77709,0.00018,19.84807]
[1777653745407,25.53,78261.34,0.0,0.77622,0.00018,19.89057]
[1777653746413,25.53,78249.49,0.0,0.77413,0.00018,19.99288]
[1777653747420,25.53,78248.7,0.0,0.77399,0.00018,19.99971]
[1777653752454,25.53,78250.06,0.0,0.77426,0.00018,19.9838]
[1777653757490,25.53,78251.98,0.0,0.77461,0.00018,19.96698]
[1777653762525,25.53,78247.3,0.0,0.77379,0.00018,20.00649]
[1777653765547,25.53,78239.19,0.0,0.77236,0.00018,20.07589]
[1777653766553,25.53,78233.35,0.0,0.77132,0.00018,20.1259]
[1777653767561,25.53,78232.56,0.0,0.77118,0.00018,20.1325]
[1777653769574,25.53,78226.23,0.0,0.77005,0.00018,20.18635]
[1777653774609,25.53,78225.62,0.0,0.76996,0.00018,20.19102]
[1777653779644,25.53,78225.58,0.0,0.76996,0.00018,20.19094]
[1777653780651,25.53,78232.23,0.0,0.77115,0.00018,20.13406]
[1777653782665,25.53,78235.79,0.0,0.77179,0.00018,20.10342]
[1777653787700,25.52,78235.89,0.0,0.7718,0.00018,20.1025]
[1777653790721,25.52,78242.03,0.0,0.7729,0.00018,20.04974]
[1777653793742,25.52,78235.03,0.0,0.77165,0.00018,20.10979]
[1777653798777,25.52,78232.63,0.0,0.77124,0.00018,20.12967]
[1777653803814,25.52,78228.54,0.0,0.77052,0.00018,20.16417]
[1777653804823,25.52,78236.64,0.0,0.77196,0.00018,20.09476]
[1777653805830,25.52,78241.12,0.0,0.77276,0.00018,20.0563]
[1777653810864,25.52,78242.83,0.0,0.77307,0.00018,20.04156]
[1777653815898,25.52,78244.05,0.0,0.77331,0.00018,20.02701]
[1777653820933,25.52,78243.5,0.0,0.77322,0.00018,20.03167]
[1777653825970,25.52,78242.82,0.0,0.7731,0.00018,20.03725]
[1777653828989,25.52,78249.47,0.0,0.77428,0.00018,19.97991]
[1777653834025,25.52,78254.24,0.0,0.77513,0.00018,19.93887]
[1777653839059,25.52,78255.6,0.0,0.77536,0.00018,19.92728]
[1777653844094,25.52,78259.62,0.0,0.77607,0.00018,19.89277]
[1777653849880,25.52,78254.15,0.0,0.7751,0.00018,19.94028]
[1777653855171,25.52,78251.49,0.0,0.77462,0.00018,19.96336]
[1777653860206,25.52,78247.63,0.0,0.77395,0.00018,19.99629]
[1777653865249,25.52,78247.03,0.0,0.77385,0.00018,20.00108]
[1777653870021,25.52,78241.57,0.0,0.77288,0.00018,20.048]
[1777653875320,25.52,78243.54,0.0,0.77326,0.00018,20.02688]
[1777653880354,25.52,78238.9,0.0,0.77244,0.00018,20.06628]
[1777653885388,25.52,78237.02,0.0,0.77212,0.00018,20.08169]
[1777653891431,25.52,78236.41,0.0,0.77204,0.00018,20.08582]
[1777653896470,25.51,78234.53,0.0,0.77172,0.00018,20.10089]
[1777653901504,25.51,78228.86,0.0,0.77073,0.00018,20.14835]
[1777653902513,25.51,78221.36,0.0,0.76939,0.00018,20.21242]
[1777653903519,25.51,78218.65,0.0,0.7689,0.00018,20.23548]
[1777653905534,25.51,78208.0,0.0,0.76699,0.00018,20.32587]
[1777653906544,25.51,78200.24,0.0,0.76559,0.00018,20.39156]
[1777653907548,25.51,78193.94,0.0,0.76445,0.00018,20.4447]
[1777653908553,25.51,78188.69,0.0,0.76349,0.00018,20.48891]
[1777653911574,25.51,78185.09,0.0,0.76284,0.00018,20.51893]
[1777653914596,25.51,78190.41,0.0,0.76382,0.00018,20.47365]
[1777653915604,25.51,78199.14,0.0,0.76541,0.00018,20.39985]
[1777653916611,25.51,78197.18,0.0,0.76506,0.00018,20.41632]
[1777653921645,25.51,78195.51,0.0,0.76477,0.00018,20.42979]
[1777653924667,25.5,78201.8,0.0,0.76591,0.00018,20.37628]
[1777653929703,25.5,78201.79,0.0,0.76592,0.00018,20.37576]
[1777653934738,25.5,78198.76,0.0,0.76542,0.00018,20.39655]
[1777653936754,25.5,78206.33,0.0,0.7668,0.00018,20.33213]
[1777653937760,25.5,78211.79,0.0,0.76779,0.00018,20.2855]
[1777653942796,25.5,78211.08,0.0,0.76768,0.00018,20.29037]
[1777653947830,25.49,78209.08,0.0,0.76735,0.00018,20.30616]
[1777653948838,25.49,78201.23,0.0,0.76593,0.00018,20.37262]
[1777653949847,25.49,78199.24,0.0,0.76557,0.00018,20.3894]
[1777653954880,25.49,78198.58,0.0,0.76546,0.00018,20.39447]
[1777653959916,25.49,78200.78,0.0,0.76587,0.00018,20.37535]
[1777653962936,25.49,78206.41,0.0,0.76689,0.00018,20.32741]
[1777653964950,25.49,78211.81,0.0,0.76787,0.00018,20.28124]
[1777653967971,25.49,78205.07,0.0,0.76667,0.00018,20.33805]
[1777653970995,25.49,78198.35,0.0,0.76546,0.00018,20.39455]
[1777653976027,25.49,78199.33,0.0,0.76565,0.00018,20.38556]
[1777653981063,25.48,78200.45,0.0,0.76587,0.00018,20.3754]
[1777653986097,25.48,78212.16,0.0,0.768,0.00018,20.2751]
[1777653987108,25.48,78219.63,0.0,0.76935,0.00018,20.21134]
[1777653988117,25.48,78219.48,0.0,0.76932,0.00018,20.21256]
[1777653993146,25.48,78215.83,0.0,0.7687,0.00018,20.23954]
[1777653995161,25.48,78210.42,0.0,0.76772,0.00018,20.28562]
[1777653998182,25.48,78205.58,0.0,0.76685,0.00018,20.32669]
[1777654003217,25.48,78207.76,0.0,0.76724,0.00018,20.30813]
[1777654008252,25.48,78205.86,0.0,0.76691,0.00018,20.32374]
[1777654012281,25.48,78200.04,0.0,0.76587,0.00018,20.37259]
[1777654013287,25.48,78194.45,0.0,0.76486,0.00018,20.41977]
[1777654014296,25.48,78188.85,0.0,0.76384,0.00018,20.46689]
[1777654019329,25.48,78190.88,0.0,0.76421,0.00018,20.44974]
[1777654024371,25.48,78192.37,0.0,0.7645,0.00018,20.43623]
[1777654028396,25.47,78201.06,0.0,0.7661,0.00018,20.3618]
[1777654031151,25.47,78195.2,0.0,0.76504,0.00018,20.411]
[1777654033431,25.47,78186.53,0.0,0.76347,0.00018,20.48391]
[1777654038486,25.47,78187.17,0.0,0.7636,0.00018,20.4781]
[1777654041221,25.47,78178.56,0.0,0.76203,0.00018,20.5502]
[1777654045517,25.47,78183.48,0.0,0.76294,0.00018,20.5083]
[1777654047531,25.47,78192.05,0.0,0.76451,0.00018,20.43593]
[1777654048543,25.47,78194.68,0.0,0.76499,0.00018,20.41358]
[1777654053592,25.47,78197.24,0.0,0.7655,0.00018,20.38691]
[1777654058609,25.47,78197.12,0.0,0.76549,0.00018,20.38755]
[1777654061630,25.46,78203.59,0.0,0.76667,0.00018,20.33196]
[1777654066665,25.46,78209.4,0.0,0.76774,0.00018,20.28161]
[1777654071699,25.46,78208.75,0.0,0.76764,0.00018,20.28633]
[1777654076736,25.46,78207.37,0.0,0.76741,0.00018,20.29711]
[1777654081771,25.45,78199.17,0.0,0.76595,0.00018,20.36577]
[1777654082779,25.45,78194.28,0.0,0.76506,0.00018,20.40707]
[1777654087812,25.45,78195.86,0.0,0.76538,0.00018,20.39238]
[1777654089832,25.45,78188.15,0.0,0.76398,0.00018,20.45744]
[1777654093861,25.45,78175.52,0.0,0.76168,0.00018,20.56332]
[1777654094868,25.45,78175.3,0.0,0.76164,0.00018,20.56496]
[1777654099903,25.45,78176.28,0.0,0.76184,0.00018,20.55577]
[1777654103931,25.44,78170.96,0.0,0.76088,0.00018,20.59969]
[1777654108966,25.44,78169.02,0.0,0.76055,0.00018,20.6149]
[1777654111988,25.44,78162.61,0.0,0.75941,0.00018,20.6638]
[1777654115024,25.44,78168.9,0.0,0.76059,0.00018,20.61042]
[1777654120046,25.44,78165.79,0.0,0.76004,0.00018,20.63538]
[1777654125080,25.43,78163.42,0.0,0.75963,0.00018,20.65407]
[1777654126087,25.43,78154.92,0.0,0.75806,0.00018,20.72477]
[1777654127094,25.43,78150.68,0.0,0.75728,0.00019,20.75989]
[1777654132132,25.43,78152.79,0.0,0.75768,0.00019,20.74168]
[1777654137166,25.43,78155.26,0.0,0.75816,0.00018,20.72007]
[1777654142204,25.42,78158.16,0.0,0.75873,0.00018,20.69457]
[1777654147237,25.42,78161.25,0.0,0.75933,0.00018,20.66745]
[1777654151269,25.42,78168.36,0.0,0.76066,0.00018,20.60685]
[1777654152274,25.42,78174.53,0.0,0.7618,0.00018,20.55484]
[1777654153282,25.42,78173.21,0.0,0.76156,0.00018,20.56572]
[1777654158316,25.41,78170.37,0.0,0.76106,0.00018,20.58867]
[1777654163355,25.41,78170.04,0.0,0.76101,0.00018,20.59068]
[1777654168387,25.41,78165.08,0.0,0.76012,0.00018,20.63135]
[1777654173422,25.41,78162.67,0.0,0.75972,0.00018,20.6466]
[1777654178461,25.41,78163.65,0.0,0.75992,0.00018,20.63752]
[1777654183492,25.4,78159.99,0.0,0.75926,0.00018,20.66729]
[1777654189259,25.4,78162.97,0.0,0.75983,0.00018,20.64145]
[1777654194570,25.4,78162.55,0.0,0.75978,0.00018,20.64404]
[1777654199604,25.4,78159.49,0.0,0.75923,0.00018,20.66874]
[1777654204642,25.39,78158.07,0.0,0.75899,0.00018,20.67969]
[1777654209675,25.39,78156.89,0.0,0.75879,0.00018,20.68866]
[1777654210682,25.39,78151.54,0.0,0.7578,0.00019,20.73313]
[1777654213705,25.39,78145.41,0.0,0.75667,0.00019,20.78398]
[1777654215716,25.39,78144.21,0.0,0.75645,0.00019,20.79383]
[1777654220752,25.39,78143.22,0.0,0.75627,0.00019,20.80186]
[1777654225787,25.39,78144.24,0.0,0.75647,0.00019,20.79291]
[1777654228808,25.39,78150.78,0.0,0.75769,0.00019,20.73822]
[1777654233843,25.39,78147.36,0.0,0.75709,0.00019,20.76239]
[1777654238878,25.39,78149.94,0.0,0.75757,0.00019,20.74055]
[1777654243913,25.39,78150.91,0.0,0.75776,0.00019,20.73214]
[1777654248948,25.38,78150.74,0.0,0.75774,0.00019,20.73324]
[1777654253984,25.38,78152.05,0.0,0.75799,0.00019,20.72195]
[1777654258019,25.38,78160.15,0.0,0.75949,0.00018,20.65399]
[1777654260030,25.38,78162.99,0.0,0.76002,0.00018,20.63008]
[1777654262044,25.38,78168.74,0.0,0.76108,0.00018,20.58178]
[1777654265065,25.38,78174.82,0.0,0.76221,0.00018,20.53013]
[1777654267080,25.38,78180.92,0.0,0.76333,0.00018,20.47836]
[1777654268090,25.38,78188.95,0.0,0.7648,0.00018,20.41024]
[1777654269094,25.38,78188.92,0.0,0.76479,0.00018,20.41059]
[1777654274129,25.38,78187.35,0.0,0.7645,0.00018,20.42431]
[1777654279166,25.38,78184.26,0.0,0.76393,0.00018,20.45056]
[1777654284203,25.38,78181.97,0.0,0.76351,0.00018,20.47012]
[1777654288229,25.38,78176.39,0.0,0.76248,0.00018,20.51745]
[1777654293264,25.38,78176.66,0.0,0.76256,0.00018,20.51136]
[1777654298305,25.38,78178.3,0.0,0.76286,0.00018,20.49752]
[1777654299307,25.38,78192.13,0.0,0.76538,0.00018,20.38033]
[1777654300313,25.38,78193.55,0.0,0.76564,0.00018,20.3683]
[1777654305348,25.38,78196.93,0.0,0.76625,0.00018,20.33986]
[1777654307363,25.38,78216.72,0.0,0.76983,0.00018,20.17074]
[1777654308370,25.38,78219.77,0.0,0.77039,0.00018,20.1445]
[1777654313405,25.38,78220.25,0.0,0.77047,0.00018,20.14042]
[1777654315419,25.38,78226.0,0.0,0.7715,0.00018,20.09104]
[1777654317432,25.38,78217.6,0.0,0.76999,0.00018,20.16329]
[1777654318440,25.38,78211.34,0.0,0.76886,0.00018,20.217]
[1777654322469,25.38,78192.81,0.0,0.7655,0.00018,20.37502]
[1777654323475,25.38,78187.95,0.0,0.76461,0.00018,20.41629]
[1777654327504,25.38,78190.46,0.0,0.76507,0.00018,20.39485]
[1777654332538,25.38,78194.0,0.0,0.76572,0.00018,20.3645]
[1777654337573,25.38,78195.77,0.0,0.76605,0.00018,20.34915]
[1777654339586,25.38,78189.42,0.0,0.7649,0.00018,20.40304]
[1777654341600,25.38,78180.25,0.0,0.76322,0.00018,20.4807]
[1777654346636,25.38,78175.99,0.0,0.76244,0.00018,20.51655]
[1777654347646,25.38,78166.91,0.0,0.76077,0.00018,20.59289]
[1777654352678,25.38,78162.2,0.0,0.75994,0.00018,20.6279]
[1777654356706,25.38,78171.78,0.0,0.76172,0.00018,20.54688]
[1777654361740,25.38,78170.45,0.0,0.76148,0.00018,20.55772]
[1777654366783,25.38,78176.64,0.0,0.76262,0.00018,20.50535]
[1777654370814,25.38,78179.79,0.0,0.7632,0.00018,20.47893]
[1777654375846,25.38,78173.72,0.0,0.76208,0.00018,20.5305]
[1777654380881,25.38,78172.77,0.0,0.7619,0.00018,20.53874]
[1777654384909,25.38,78179.09,0.0,0.76306,0.00018,20.48555]
[1777654390678,25.38,78182.33,0.0,0.76364,0.00018,20.45872]
[1777654395986,25.38,78184.74,0.0,0.76407,0.00018,20.43853]
[1777654399012,25.38,78191.04,0.0,0.76522,0.00018,20.38534]
[1777654401021,25.38,78205.74,0.0,0.76789,0.00018,20.26008]
[1777654402027,25.38,78207.35,0.0,0.76818,0.00018,20.24638]
[1777654405049,25.38,78201.49,0.0,0.76712,0.00018,20.29652]
[1777654410084,25.38,78200.06,0.0,0.76685,0.00018,20.30887]
[1777654415119,25.38,78201.18,0.0,0.76709,0.00018,20.29531]
[1777654420154,25.38,78203.1,0.0,0.76743,0.00018,20.27893]
[1777654424182,25.38,78195.66,0.0,0.76609,0.00018,20.34213]
[1777654428212,25.38,78201.8,0.0,0.76722,0.00018,20.28915]
[1777654433247,25.38,78204.0,0.0,0.76763,0.00018,20.26954]
[1777654435261,25.38,78209.47,0.0,0.76863,0.00018,20.2225]
[1777654437275,25.38,78212.87,0.0,0.76925,0.00018,20.19323]
[1777654441302,25.38,78206.69,0.0,0.76813,0.00018,20.24591]
[1777654442310,25.38,78202.31,0.0,0.76734,0.00018,20.28319]
[1777654444324,25.38,78198.13,0.0,0.76659,0.00018,20.31857]
[1777654449359,25.38,78206.45,0.0,0.7681,0.00018,20.24723]
[1777654451373,25.38,78207.88,0.0,0.76837,0.00018,20.2348]
[1777654454393,25.38,78213.99,0.0,0.76948,0.00018,20.18219]
[1777654455401,25.37,78221.83,0.0,0.77089,0.00018,20.11479]
[1777654456409,25.37,78226.42,0.0,0.77172,0.00018,20.07512]
[1777654458422,25.37,78231.65,0.0,0.77266,0.00018,20.02999]
[1777654463456,25.38,78231.43,0.0,0.77261,0.00018,20.03227]
[1777654468494,25.38,78229.93,0.0,0.77234,0.00018,20.04525]
[1777654473529,25.38,78226.91,0.0,0.77183,0.00018,20.06732]
[1777654478564,25.38,78232.72,0.0,0.77287,0.00018,20.01721]
[1777654480577,25.38,78237.87,0.0,0.77378,0.00018,19.97287]
[1777654482593,25.38,78246.15,0.0,0.77526,0.00018,19.9013]
[1777654483602,25.38,78252.58,0.0,0.7764,0.00018,19.84559]
[1777654484606,25.38,78262.25,0.0,0.77811,0.00018,19.76145]
[1777654485613,25.38,78268.45,0.0,0.7792,0.00018,19.7074]
[1777654487626,25.38,78271.34,0.0,0.7797,0.00018,19.68227]
[1777654492671,25.38,78265.98,0.0,0.77875,0.00018,19.72965]
[1777654494680,25.38,78267.59,0.0,0.77903,0.00018,19.71569]
[1777654496695,25.38,78273.03,0.0,0.77998,0.00018,19.66825]
[1777654501729,25.38,78273.94,0.0,0.78013,0.00018,19.66092]
[1777654506764,25.38,78277.67,0.0,0.78077,0.00018,19.62892]
[1777654509785,25.38,78286.31,0.0,0.78227,0.00017,19.55371]
[1777654513813,25.39,78295.09,0.0,0.78378,0.00017,19.47754]
[1777654518848,25.39,78298.01,0.0,0.78427,0.00017,19.45277]
[1777654523885,25.39,78297.78,0.0,0.78422,0.00017,19.45532]
[1777654525897,25.39,78288.06,0.0,0.78251,0.00017,19.54143]
[1777654526904,25.39,78283.86,0.0,0.78178,0.00017,19.57863]
[1777654531943,25.39,78280.82,0.0,0.78125,0.00017,19.60241]
[1777654532950,25.39,78286.52,0.0,0.78225,0.00017,19.55241]
[1777654533955,25.39,78296.99,0.0,0.78407,0.00017,19.46033]
[1777654534963,25.39,78296.74,0.0,0.78402,0.00017,19.46275]
[1777654540728,25.4,78298.5,0.0,0.7843,0.00017,19.44829]
[1777654546039,25.4,78298.27,0.0,0.78424,0.00017,19.4516]
[1777654551081,25.4,78295.51,0.0,0.78374,0.00017,19.47682]
[1777654556112,25.4,78299.48,0.0,0.78442,0.00017,19.44268]
[1777654561146,25.41,78300.96,0.0,0.78465,0.00017,19.43059]
[1777654566180,25.41,78302.17,0.0,0.78484,0.00017,19.42092]
[1777654571216,25.41,78303.46,0.0,0.78505,0.00017,19.41054]
[1777654576250,25.41,78307.6,0.0,0.78574,0.00017,19.37505]
[1777654579272,25.41,78316.1,0.0,0.7872,0.00017,19.30044]
[1777654581286,25.41,78319.78,0.0,0.78782,0.00017,19.26837]
[1777654585315,25.42,78331.69,0.0,0.78985,0.00017,19.16313]
[1777654586321,25.42,78326.66,0.0,0.78898,0.00017,19.20812]
[1777654588335,25.42,78317.75,0.0,0.78745,0.00017,19.28756]
[1777654589342,25.42,78312.48,0.0,0.78654,0.00017,19.33436]
[1777654592363,25.42,78302.09,0.0,0.78476,0.00017,19.42257]
[1777654593370,25.42,78298.86,0.0,0.7842,0.00017,19.45119]
[1777654596391,25.42,78288.86,0.0,0.78246,0.00017,19.53935]
[1777654597400,25.42,78286.59,0.0,0.78206,0.00017,19.55949]
[1777654602438,25.42,78282.05,0.0,0.78125,0.00017,19.60025]
[1777654607474,25.42,78276.99,0.0,0.78035,0.00018,19.64518]
[1777654610493,25.42,78272.55,0.0,0.77956,0.00018,19.68438]
[1777654615529,25.43,78277.5,0.0,0.78042,0.00018,19.64155]
[1777654620565,25.43,78273.33,0.0,0.77968,0.00018,19.6788]
[1777654625600,25.43,78268.71,0.0,0.77885,0.00018,19.71974]
[1777654627615,25.43,78265.32,0.0,0.77825,0.00018,19.74963]
[1777654632653,25.43,78259.89,0.0,0.77728,0.00018,19.7976]
[1777654634664,25.43,78251.62,0.0,0.77581,0.00018,19.8694]
[1777654636679,25.43,78241.54,0.0,0.77402,0.00018,19.95661]
[1777654637686,25.43,78242.21,0.0,0.77414,0.00018,19.95091]
[1777654639700,25.43,78248.85,0.0,0.77532,0.00018,19.89348]
[1777654640707,25.43,78256.34,0.0,0.77665,0.00018,19.82851]
[1777654641715,25.43,78258.9,0.0,0.7771,0.00018,19.80631]
[1777654646748,25.43,78261.77,0.0,0.77761,0.00018,19.78119]
[1777654651784,25.43,78254.38,0.0,0.77634,0.00018,19.84121]
[1777654656819,25.43,78258.84,0.0,0.77712,0.00018,19.80263]
[1777654660848,25.43,78252.03,0.0,0.77591,0.00018,19.86185]
[1777654661855,25.43,78241.66,0.0,0.77407,0.00018,19.95157]
[1777654662861,25.43,78237.43,0.0,0.77332,0.00018,19.988]
[1777654667896,25.43,78229.92,0.0,0.77198,0.00018,20.0524]
[1777654672932,25.43,78224.71,0.0,0.77105,0.00018,20.09688]
[1777654677967,25.43,78223.7,0.0,0.77088,0.00018,20.10523]
[1777654683002,25.43,78236.13,0.0,0.77311,0.00018,19.9982]
[1777654687032,25.43,78226.2,0.0,0.77133,0.00018,20.08353]
[1777654688039,25.43,78218.55,0.0,0.76996,0.00018,20.14903]
[1777654693073,25.43,78216.83,0.0,0.76966,0.00018,20.16319]
[1777654698109,25.43,78213.92,0.0,0.76915,0.00018,20.18761]
[1777654701865,25.42,78221.54,0.0,0.77053,0.00018,20.12211]
[1777654703144,25.42,78227.04,0.0,0.77152,0.00018,20.07477]
[1777654705158,25.42,78229.37,0.0,0.77193,0.00018,20.05474]
[1777654710192,25.43,78233.82,0.0,0.77272,0.00018,20.01671]
[1777654714221,25.43,78228.62,0.0,0.77182,0.00018,20.05771]
[1777654719255,25.43,78227.95,0.0,0.77169,0.00018,20.06374]
[1777654724291,25.43,78230.11,0.0,0.77207,0.00018,20.04548]
[1777654729326,25.43,78229.01,0.0,0.77186,0.00018,20.05544]
[1777654734364,25.43,78229.72,0.0,0.77198,0.00018,20.04982]
[1777654739407,25.43,78228.72,0.0,0.77179,0.00018,20.059]
[1777654743424,25.43,78234.9,0.0,0.77289,0.00018,20.0063]
[1777654748460,25.43,78238.67,0.0,0.77354,0.00018,19.97465]
[1777654753495,25.44,78234.04,0.0,0.77271,0.00018,20.01493]
[1777654755516,25.44,78222.61,0.0,0.77065,0.00018,20.11338]
[1777654756522,25.44,78197.49,0.0,0.76611,0.00018,20.32794]
[1777654757529,25.44,78192.77,0.0,0.76525,0.00018,20.36793]
[1777654762563,25.44,78193.51,0.0,0.7654,0.00018,20.36136]
[1777654764578,25.44,78187.0,0.0,0.76421,0.00018,20.41657]
[1777654766593,25.44,78179.71,0.0,0.76288,0.00018,20.47802]
[1777654767599,25.44,78179.13,0.0,0.76277,0.00018,20.48283]
[1777654772634,25.43,78181.86,0.0,0.7633,0.00018,20.45549]
[1777654777669,25.43,78181.96,0.0,0.76333,0.00018,20.45419]
[1777654779684,25.43,78189.16,0.0,0.76465,0.00018,20.39319]
[1777654784722,25.43,78192.02,0.0,0.76518,0.00018,20.36864]
[1777654789753,25.43,78186.6,0.0,0.76421,0.00018,20.41375]
[1777654794788,25.43,78184.19,0.0,0.76378,0.00018,20.43347]
[1777654799825,25.43,78179.06,0.0,0.76285,0.00018,20.4763]
[1777654801858,25.43,78170.16,0.0,0.76122,0.00018,20.55096]
[1777654802865,25.43,78158.33,0.0,0.75904,0.00018,20.65011]
[1777654803873,25.43,78155.99,0.0,0.75861,0.00019,20.66966]
[1777654805886,25.43,78163.43,0.0,0.75998,0.00018,20.60726]
[1777654806893,25.43,78166.8,0.0,0.76061,0.00018,20.57898]
[1777654809923,25.43,78173.54,0.0,0.76185,0.00018,20.52231]
[1777654810923,25.43,78179.97,0.0,0.76303,0.00018,20.46818]
[1777654812935,25.43,78182.02,0.0,0.76341,0.00018,20.45052]
[1777654816968,25.42,78190.33,0.0,0.76494,0.00018,20.37962]
[1777654821998,25.42,78193.32,0.0,0.76549,0.00018,20.35418]
[1777654827033,25.42,78205.43,0.0,0.76769,0.00018,20.25098]
[1777654828039,25.42,78216.66,0.0,0.76972,0.00018,20.15498]
[1777654829047,25.42,78219.12,0.0,0.77017,0.00018,20.1338]
[1777654832068,25.42,78226.22,0.0,0.77148,0.00018,20.06854]
[1777654837105,25.42,78224.17,0.0,0.77111,0.00018,20.08609]
[1777654842139,25.42,78225.52,0.0,0.77135,0.00018,20.07439]
[1777654844154,25.42,78231.14,0.0,0.77236,0.00018,20.02616]
[1777654847177,25.42,78237.25,0.0,0.77345,0.00018,19.97378]
[1777654852209,25.42,78236.83,0.0,0.77336,0.00018,19.97795]
[1777654857245,25.43,78237.52,0.0,0.77347,0.00018,19.97251]
[1777654862996,25.43,78243.97,0.0,0.77461,0.00018,19.91744]
[1777654868325,25.43,78239.55,0.0,0.77383,0.00018,19.95508]
[1777654873362,25.42,78239.13,0.0,0.77377,0.00018,19.95814]
[1777654878396,25.43,78238.97,0.0,0.77372,0.00018,19.96033]
[1777654883431,25.43,78236.99,0.0,0.77335,0.00018,19.97835]
[1777654885447,25.43,78246.9,0.0,0.77511,0.00018,19.89284]
[1777654886452,25.43,78252.98,0.0,0.77619,0.00018,19.84015]
[1777654888465,25.43,78259.63,0.0,0.77737,0.00018,19.78254]
[1777654893500,25.43,78261.79,0.0,0.77777,0.00018,19.76]
[1777654897529,25.43,78271.34,0.0,0.77945,0.00018,19.67701]
[1777654898536,25.43,78274.14,0.0,0.77994,0.00018,19.65271]
[1777654901557,25.43,78263.22,0.0,0.778,0.00018,19.74857]
[1777654903279,25.43,78251.03,0.0,0.77585,0.00018,19.85455]
[1777654908605,25.43,78255.34,0.0,0.77661,0.00018,19.81693]
[1777654909613,25.43,78249.0,0.0,0.77549,0.00018,19.87198]
[1777654910620,25.43,78250.82,0.0,0.77581,0.00018,19.85621]
[1777654915655,25.43,78246.8,0.0,0.7751,0.00018,19.89073]
[1777654918676,25.43,78256.38,0.0,0.77681,0.00018,19.8074]
[1777654919687,25.43,78258.3,0.0,0.77715,0.00018,19.79072]
[1777654923774,25.43,78272.01,0.0,0.77956,0.00018,19.67143]
[1777654924721,25.43,78273.28,0.0,0.77978,0.00018,19.66049]
[1777654929756,25.43,78268.17,0.0,0.77887,0.00018,19.70589]
[1777654930764,25.43,78266.67,0.0,0.7786,0.00018,19.71904]
[1777654933787,25.43,78260.69,0.0,0.77754,0.00018,19.77126]
[1777654934792,25.43,78253.36,0.0,0.77625,0.00018,19.83493]
[1777654936805,25.43,78247.17,0.0,0.77515,0.00018,19.8884]
[1777654941839,25.43,78244.36,0.0,0.77466,0.00018,19.91215]
[1777654946876,25.43,78242.34,0.0,0.77431,0.00018,19.9291]
[1777654951910,25.43,78240.82,0.0,0.77408,0.00018,19.93768]
[1777654956944,25.43,78238.97,0.0,0.77376,0.00018,19.95324]
[1777654961982,25.43,78239.74,0.0,0.77391,0.00018,19.94622]
[1777654967016,25.43,78238.33,0.0,0.77366,0.00018,19.95818]
[1777654972053,25.43,78241.03,0.0,0.77415,0.00018,19.93455]
[1777654973058,25.43,78250.19,0.0,0.77578,0.00018,19.85525]
[1777654974065,25.43,78252.12,0.0,0.77612,0.00018,19.83858]
[1777654976081,25.43,78245.02,0.0,0.77485,0.00018,19.90021]
[1777654981115,25.43,78242.23,0.0,0.77436,0.00018,19.92427]
[1777654986150,25.43,78246.89,0.0,0.77519,0.00018,19.88391]
[1777654991185,25.43,78247.56,0.0,0.77531,0.00018,19.87799]
[1777654996220,25.43,78244.12,0.0,0.7747,0.00018,19.90749]
[1777655001255,25.43,78256.25,0.0,0.77686,0.00018,19.80208]
[1777655002265,25.43,78256.31,0.0,0.77687,0.00018,19.80163]
[1777655003269,25.43,78248.59,0.0,0.7755,0.00018,19.86871]
[1777655004277,25.43,78241.81,0.0,0.77429,0.00018,19.92735]
[1777655006290,25.42,78236.52,0.0,0.77335,0.00018,19.97283]
[1777655011325,25.42,78238.83,0.0,0.77381,0.00018,19.94832]
[1777655016361,25.42,78237.89,0.0,0.77365,0.00018,19.95602]
[1777655019381,25.42,78231.63,0.0,0.77253,0.00018,20.00989]
[1777655024416,25.42,78228.61,0.0,0.77199,0.00018,20.03579]
[1777655029450,25.42,78228.82,0.0,0.77203,0.00018,20.03396]
[1777655034487,25.42,78231.27,0.0,0.77247,0.00018,20.01286]
[1777655039523,25.42,78234.38,0.0,0.77302,0.00018,19.98608]
[1777655042550,25.42,78213.58,0.0,0.76928,0.00018,20.16501]
[1777655044282,25.42,78202.03,0.0,0.76719,0.00018,20.26371]
[1777655045585,25.42,78182.61,0.0,0.76365,0.00018,20.42855]
[1777655046612,25.42,78180.27,0.0,0.76322,0.00018,20.44837]
[1777655050618,25.42,78172.67,0.0,0.76183,0.00018,20.51224]
[1777655051623,25.42,78168.99,0.0,0.76115,0.00018,20.54311]
[1777655054351,25.42,78176.47,0.0,0.76253,0.00018,20.48006]
[1777655059678,25.42,78176.8,0.0,0.76259,0.00018,20.47725]
[1777655062700,25.42,78184.57,0.0,0.76402,0.00018,20.41152]
[1777655064421,25.42,78187.76,0.0,0.7646,0.00018,20.38434]
[1777655068743,25.42,78185.67,0.0,0.76423,0.00018,20.40158]
[1777655069749,25.42,78165.49,0.0,0.76052,0.00018,20.57166]
[1777655070756,25.42,78167.12,0.0,0.76083,0.00018,20.55792]
[1777655072770,25.42,78161.55,0.0,0.75983,0.00018,20.60015]
[1777655077806,25.42,78156.78,0.0,0.75897,0.00019,20.6393]
[1777655082840,25.42,78157.02,0.0,0.75904,0.00019,20.63619]
[1777655084855,25.41,78147.74,0.0,0.75732,0.00019,20.71319]
[1777655085869,25.41,78148.71,0.0,0.75751,0.00019,20.70492]
[1777655090897,25.41,78151.52,0.0,0.75805,0.00019,20.68044]
[1777655093918,25.41,78145.4,0.0,0.75693,0.00019,20.73065]
[1777655094926,25.41,78134.46,0.0,0.7549,0.00019,20.82122]
[1777655095932,25.41,78131.18,0.0,0.75429,0.00019,20.84808]
[1777655100967,25.38,78129.92,0.0,0.7543,0.00019,20.84742]
[1777655101975,25.38,78120.9,0.0,0.75261,0.00019,20.92159]
[1777655102982,25.38,78116.26,0.0,0.75174,0.00019,20.95955]
[1777655104995,25.37,78127.87,0.0,0.75402,0.00019,20.85924]
[1777655106011,25.36,78129.8,0.0,0.75439,0.00019,20.84314]
[1777655107014,25.36,78117.03,0.0,0.75199,0.00019,20.9484]
[1777655109024,25.36,78103.33,0.0,0.74945,0.00019,21.05846]
[1777655110031,25.35,78102.96,0.0,0.74942,0.00019,21.05967]
[1777655115066,25.34,78113.61,0.0,0.75156,0.00019,20.9668]
[1777655118088,25.33,78106.13,0.0,0.75018,0.00019,21.02651]
[1777655121109,25.33,78112.66,0.0,0.75143,0.00019,20.97244]
[1777655122115,25.33,78119.09,0.0,0.75265,0.00019,20.91932]
[1777655127150,25.33,78115.79,0.0,0.75204,0.00019,20.94595]
[1777655131179,25.33,78122.44,0.0,0.75333,0.00019,20.8867]
[1777655136214,25.33,78122.56,0.0,0.75336,0.00019,20.88502]
[1777655141247,25.32,78124.19,0.0,0.75374,0.00019,20.86834]
[1777655144269,25.32,78130.73,0.0,0.75498,0.00019,20.8138]
[1777655148299,25.32,78141.43,0.0,0.75699,0.00019,20.72439]
[1777655152334,25.32,78146.78,0.0,0.758,0.00019,20.67901]
[1777655154340,25.31,78154.25,0.0,0.75939,0.00019,20.61605]
[1777655159377,25.31,78159.65,0.0,0.76041,0.00019,20.56996]
[1777655162397,25.31,78167.94,0.0,0.76195,0.00018,20.49969]
[1777655165420,25.31,78180.26,0.0,0.76422,0.00018,20.39517]
[1777655170454,25.31,78175.7,0.0,0.76339,0.00018,20.43376]
[1777655175489,25.31,78180.28,0.0,0.76423,0.00018,20.39457]
[1777655179519,25.31,78181.4,0.0,0.76444,0.00018,20.38489]
[1777655181531,25.31,78173.0,0.0,0.7629,0.00018,20.45612]
[1777655183547,25.31,78167.15,0.0,0.76183,0.00018,20.50524]
[1777655188581,25.31,78165.09,0.0,0.76146,0.00018,20.52219]
[1777655193617,25.31,78166.41,0.0,0.76174,0.00018,20.50669]
[1777655195347,25.31,78160.23,0.0,0.76059,0.00019,20.55881]
[1777655197644,25.31,78158.36,0.0,0.76025,0.00019,20.57427]
[1777655202680,25.3,78162.15,0.0,0.76098,0.00019,20.54135]
[1777655208720,25.3,78161.96,0.0,0.76097,0.00019,20.54179]
[1777655210749,25.3,78168.24,0.0,0.76213,0.00018,20.48855]
[1777655215784,25.3,78166.56,0.0,0.76184,0.00018,20.50182]
[1777655216792,25.3,78159.1,0.0,0.76046,0.00019,20.56457]
[1777655217800,25.3,78151.98,0.0,0.75915,0.00019,20.62423]
[1777655218806,25.3,78146.23,0.0,0.75808,0.00019,20.67239]
[1777655223841,25.29,78153.84,0.0,0.75952,0.00019,20.60752]
[1777655225854,25.29,78155.77,0.0,0.75989,0.00019,20.59079]
[1777655228878,25.29,78146.1,0.0,0.75811,0.00019,20.67097]
[1777655233912,25.29,78144.25,0.0,0.75779,0.00019,20.68505]
[1777655238947,25.28,78144.64,0.0,0.75789,0.00019,20.68073]
[1777655243982,25.28,78143.95,0.0,0.75779,0.00019,20.68518]
[1777655245997,25.28,78144.81,0.0,0.75796,0.00019,20.67752]
[1777655251035,25.28,78139.56,0.0,0.75704,0.00019,20.71597]
[1777655256069,25.27,78137.27,0.0,0.75663,0.00019,20.7341]
[1777655260099,25.27,78131.73,0.0,0.75562,0.00019,20.7789]
[1777655263120,25.27,78123.12,0.0,0.75403,0.00019,20.84949]
[1777655268157,25.26,78122.69,0.0,0.75397,0.00019,20.85207]
[1777655273190,25.26,78123.59,0.0,0.75417,0.00019,20.84322]
[1777655277218,25.26,78128.97,0.0,0.7552,0.00019,20.79772]
[1777655282254,25.25,78133.35,0.0,0.75605,0.00019,20.75961]
[1777655283261,25.25,78140.36,0.0,0.75737,0.00019,20.7007]
[1777655284267,25.25,78147.45,0.0,0.75871,0.00019,20.64084]
[1777655285273,25.25,78153.59,0.0,0.75985,0.00019,20.58917]
[1777655290311,25.25,78156.14,0.0,0.76034,0.00019,20.56698]
[1777655292323,25.25,78162.84,0.0,0.76158,0.00019,20.51026]
[1777655297363,25.25,78158.73,0.0,0.76083,0.00019,20.54459]
[1777655302393,25.25,78159.21,0.0,0.76093,0.00019,20.5398]
[1777655306421,25.25,78152.39,0.0,0.75968,0.00019,20.5969]
[1777655307428,25.25,78146.92,0.0,0.75866,0.00019,20.64282]
[1777655312462,25.25,78142.3,0.0,0.75783,0.00019,20.67724]
[1777655315485,25.24,78136.61,0.0,0.75678,0.00019,20.72452]
[1777655320520,25.24,78132.7,0.0,0.75605,0.00019,20.75699]
[1777655325555,25.24,78132.05,0.0,0.75593,0.00019,20.76222]
[1777655330593,25.24,78131.84,0.0,0.7559,0.00019,20.76345]
[1777655335625,25.24,78131.62,0.0,0.75587,0.00019,20.76472]
[1777655340661,25.24,78131.85,0.0,0.75593,0.00019,20.7622]
[1777655345695,25.24,78127.0,0.0,0.75503,0.00019,20.80201]
[1777655349724,25.24,78133.58,0.0,0.75628,0.00019,20.74674]
[1777655351737,25.24,78136.24,0.0,0.75678,0.00019,20.72434]
[1777655356773,25.24,78133.67,0.0,0.7563,0.00019,20.74553]
[1777655361807,25.23,78133.07,0.0,0.7562,0.00019,20.75017]
[1777655364832,25.23,78141.81,0.0,0.75784,0.00019,20.67694]
[1777655369863,25.23,78136.43,0.0,0.75685,0.00019,20.72116]
[1777655374899,25.23,78135.75,0.0,0.75677,0.00019,20.72189]
[1777655378927,25.23,78143.09,0.0,0.75816,0.00019,20.65967]
[1777655381948,25.23,78157.01,0.0,0.76077,0.00019,20.54163]
[1777655383962,25.23,78160.82,0.0,0.76148,0.00019,20.5093]
[1777655386684,25.23,78169.95,0.0,0.76317,0.00018,20.43177]
[1777655392023,25.23,78171.96,0.0,0.76353,0.00018,20.41497]
[1777655397058,25.23,78168.41,0.0,0.76287,0.00018,20.44538]
[1777655402093,25.23,78169.55,0.0,0.76309,0.00018,20.43514]
[1777655407128,25.22,78173.07,0.0,0.76375,0.00018,20.40477]
[1777655412162,25.22,78174.38,0.0,0.764,0.00018,20.39324]
[1777655417197,25.22,78170.97,0.0,0.76338,0.00018,20.42204]
[1777655422232,25.22,78168.61,0.0,0.76294,0.00018,20.4421]
[1777655427267,25.22,78168.63,0.0,0.76296,0.00018,20.4414]
[1777655432302,25.22,78171.82,0.0,0.76359,0.00018,20.40958]
[1777655438344,25.22,78171.65,0.0,0.76358,0.00018,20.41017]
[1777655443380,25.22,78168.32,0.0,0.76297,0.00018,20.43798]
[1777655448415,25.21,78173.15,0.0,0.76388,0.00018,20.39601]
[1777655453457,25.21,78180.21,0.0,0.76519,0.00018,20.33535]
[1777655454461,25.21,78191.65,0.0,0.76729,0.00018,20.23733]
[1777655459499,25.21,78192.03,0.0,0.76738,0.00018,20.23331]
[1777655464534,25.21,78192.67,0.0,0.76751,0.00018,20.22711]
[1777655468561,25.21,78199.73,0.0,0.7688,0.00018,20.1662]
[1777655473598,25.21,78196.53,0.0,0.76822,0.00018,20.19335]
[1777655478633,25.21,78197.61,0.0,0.76843,0.00018,20.18355]
[1777655483668,25.21,78204.72,0.0,0.76974,0.00018,20.12173]
[1777655488703,25.21,78205.75,0.0,0.76993,0.00018,20.11258]
[1777655493738,25.21,78202.87,0.0,0.76944,0.00018,20.1331]
[1777655498774,25.2,78207.71,0.0,0.77033,0.00018,20.09103]
[1777655502802,25.2,78196.57,0.0,0.7683,0.00018,20.187]
[1777655507837,25.2,78193.79,0.0,0.7678,0.00018,20.21033]
[1777655512872,25.2,78206.26,0.0,0.77009,0.00018,20.1023]
[1777655517907,25.2,78209.57,0.0,0.77069,0.00018,20.07371]
[1777655522942,25.2,78205.12,0.0,0.76988,0.00018,20.11217]
[1777655527977,25.2,78206.82,0.0,0.77019,0.00018,20.09741]
[1777655533762,25.2,78206.33,0.0,0.7701,0.00018,20.10163]
[1777655539054,25.2,78210.43,0.0,0.77085,0.00018,20.06595]
[1777655544090,25.2,78212.04,0.0,0.77115,0.00018,20.05149]
[1777655549124,25.2,78212.26,0.0,0.77121,0.00018,20.04868]
[1777655554167,25.2,78212.79,0.0,0.77136,0.00018,20.03908]
[1777655559195,25.19,78212.06,0.0,0.77124,0.00018,20.04459]
[1777655563225,25.19,78217.41,0.0,0.77223,0.00018,19.99745]
[1777655565237,25.19,78225.26,0.0,0.77365,0.00018,19.92893]
[1777655570272,25.19,78228.15,0.0,0.77419,0.00018,19.90282]
[1777655575308,25.19,78230.51,0.0,0.77463,0.00018,19.88136]
[1777655580343,25.19,78235.43,0.0,0.77553,0.00018,19.83757]
[1777655585379,25.18,78235.48,0.0,0.77555,0.00018,19.83646]
[1777655588399,25.18,78246.17,0.0,0.77747,0.00018,19.74235]
[1777655593434,25.18,78249.19,0.0,0.77801,0.00018,19.71572]
[1777655598469,25.18,78254.32,0.0,0.77893,0.00018,19.67027]
[1777655603504,25.18,78251.33,0.0,0.77841,0.00018,19.69638]
[1777655608538,25.18,78248.47,0.0,0.7779,0.00018,19.72126]
[1777655613573,25.18,78245.26,0.0,0.77736,0.00018,19.74518]
[1777655618608,25.18,78235.32,0.0,0.77558,0.00018,19.83228]
[1777655623644,25.18,78232.52,0.0,0.77507,0.00018,19.85704]
[1777655628678,25.18,78233.05,0.0,0.77516,0.00018,19.85278]
[1777655633714,25.18,78234.75,0.0,0.77546,0.00018,19.83836]
[1777655638748,25.18,78237.81,0.0,0.776,0.00018,19.81197]
[1777655643784,25.19,78241.7,0.0,0.77668,0.00018,19.77856]
[1777655648819,25.19,78250.98,0.0,0.77832,0.00018,19.69782]
[1777655653856,25.19,78244.99,0.0,0.77724,0.00018,19.75143]
[1777655658890,25.19,78246.27,0.0,0.77745,0.00018,19.74112]
[1777655663924,25.19,78248.04,0.0,0.77774,0.00018,19.72666]
[1777655668960,25.2,78251.1,0.0,0.77828,0.00018,19.70025]
[1777655674007,25.2,78251.96,0.0,0.77845,0.00018,19.68923]
[1777655677023,25.2,78258.75,0.0,0.77965,0.00018,19.62972]
[1777655678026,25.2,78264.87,0.0,0.78073,0.00018,19.57577]
[1777655682054,25.2,78270.41,0.0,0.7817,0.00018,19.52718]
[1777655684070,25.2,78275.89,0.0,0.78267,0.00018,19.47892]
[1777655685078,25.2,78286.04,0.0,0.78444,0.00018,19.38899]
[1777655686084,25.2,78291.86,0.0,0.78546,0.00017,19.33744]
[1777655691120,25.2,78294.36,0.0,0.78587,0.00017,19.3166]
[1777655696155,25.21,78298.7,0.0,0.7866,0.00017,19.27918]
[1777655701953,25.21,78309.46,0.0,0.78844,0.00017,19.18458]
[1777655703210,25.21,78315.0,0.0,0.78939,0.00017,19.13529]
[1777655705223,25.21,78316.32,0.0,0.7896,0.00017,19.12425]
[1777655708244,25.21,78306.73,0.0,0.78792,0.00017,19.2113]
[1777655709252,25.21,78297.88,0.0,0.78638,0.00017,19.29053]
[1777655710258,25.21,78297.39,0.0,0.78629,0.00017,19.29499]
[1777655713282,25.22,78286.9,0.0,0.78445,0.00018,19.38869]
[1777655714289,25.22,78285.49,0.0,0.78421,0.00018,19.40126]
[1777655716303,25.22,78276.88,0.0,0.78269,0.00018,19.47767]
[1777655718316,25.22,78272.56,0.0,0.78194,0.00018,19.5158]
[1777655723349,25.22,78267.53,0.0,0.78104,0.00018,19.5605]
[1777655728386,25.22,78263.48,0.0,0.78032,0.00018,19.59652]
[1777655733420,25.22,78259.08,0.0,0.77957,0.00018,19.63146]
[1777655738456,25.22,78264.93,0.0,0.7806,0.00018,19.58022]
[1777655742487,25.22,78259.51,0.0,0.77963,0.00018,19.6285]
[1777655743494,25.22,78278.09,0.0,0.78291,0.00018,19.46421]
[1777655744499,25.22,78296.48,0.0,0.78613,0.00017,19.30058]
[1777655745506,25.22,78310.41,0.0,0.78855,0.00017,19.17618]
[1777655746521,25.22,78311.45,0.0,0.78873,0.00017,19.16702]
[1777655749538,25.22,78304.02,0.0,0.78744,0.00017,19.23361]
[1777655753563,25.22,78309.56,0.0,0.78839,0.00017,19.18457]
[1777655758598,25.22,78308.39,0.0,0.78816,0.00017,19.19632]
[1777655763633,25.23,78309.11,0.0,0.78826,0.00017,19.19116]
[1777655768674,25.23,78309.32,0.0,0.78827,0.00017,19.19066]
[1777655769675,25.23,78302.23,0.0,0.78704,0.00017,19.25421]
[1777655770686,25.23,78295.3,0.0,0.78583,0.00017,19.31613]
[1777655775717,25.23,78292.42,0.0,0.78532,0.00017,19.34226]
[1777655780753,25.23,78280.96,0.0,0.78331,0.00018,19.44442]
[1777655784780,25.23,78274.16,0.0,0.78211,0.00018,19.50465]
[1777655785791,25.23,78280.46,0.0,0.78322,0.00018,19.44888]
[1777655790821,25.23,78282.58,0.0,0.78359,0.00018,19.42987]
[1777655795857,25.23,78282.85,0.0,0.78368,0.00018,19.42309]
[1777655800892,25.23,78283.87,0.0,0.78386,0.00018,19.41375]
[1777655805927,25.23,78282.35,0.0,0.7836,0.00018,19.42686]
[1777655810963,25.23,78280.16,0.0,0.78323,0.00018,19.44579]
[1777655815996,25.23,78280.5,0.0,0.78329,0.00018,19.44227]
[1777655821034,25.23,78278.68,0.0,0.78298,0.00018,19.4579]
[1777655822040,25.22,78267.64,0.0,0.78104,0.00018,19.55546]
[1777655823075,25.22,78261.92,0.0,0.78003,0.00018,19.60576]
[1777655825069,25.22,78288.97,0.0,0.7848,0.00017,19.36621]
[1777655830098,25.22,78292.63,0.0,0.78544,0.00017,19.33362]
[1777655835134,25.23,78290.82,0.0,0.78511,0.00017,19.35024]
[1777655838157,25.23,78296.09,0.0,0.78602,0.00017,19.30381]
[1777655843190,25.23,78294.57,0.0,0.78574,0.00017,19.31836]
[1777655848225,25.23,78291.31,0.0,0.78517,0.00017,19.3474]
[1777655849232,25.23,78285.61,0.0,0.78417,0.00018,19.39801]
[1777655854269,25.23,78285.61,0.0,0.7842,0.00018,19.3941]
[1777655859308,25.23,78284.44,0.0,0.78399,0.00018,19.40476]
[1777655860324,25.23,78275.39,0.0,0.7824,0.00018,19.48498]
[1777655861347,25.23,78262.2,0.0,0.78006,0.00018,19.60161]
[1777655862336,25.23,78255.54,0.0,0.77888,0.00018,19.66017]
[1777655863339,25.23,78263.76,0.0,0.78035,0.00018,19.58754]
[1777655864345,25.23,78269.44,0.0,0.78135,0.00018,19.53723]
[1777655868374,25.23,78276.58,0.0,0.78262,0.00018,19.47366]
[1777655869380,25.23,78279.95,0.0,0.78321,0.00018,19.44382]
[1777655874415,25.23,78280.92,0.0,0.78338,0.00018,19.43555]
[1777655879451,25.23,78281.09,0.0,0.7834,0.00018,19.4344]
[1777655884488,25.23,78281.15,0.0,0.7834,0.00018,19.43423]
[1777655889523,25.23,78276.7,0.0,0.78262,0.00018,19.47391]
[1777655894560,25.23,78280.81,0.0,0.78334,0.00018,19.43761]
[1777655897585,25.23,78293.37,0.0,0.78554,0.00017,19.32604]
[1777655898590,25.23,78304.3,0.0,0.78744,0.00017,19.22852]
[1777655899599,25.23,78306.48,0.0,0.78782,0.00017,19.20909]
[1777655904632,25.23,78304.14,0.0,0.78741,0.00017,19.23029]
[1777655909667,25.23,78305.93,0.0,0.78771,0.00017,19.21452]
[1777655914702,25.23,78303.73,0.0,0.78735,0.00017,19.23036]
[1777655919736,25.23,78299.61,0.0,0.78663,0.00017,19.26735]
[1777655924773,25.23,78302.81,0.0,0.78719,0.00017,19.23895]
[1777655929806,25.23,78304.49,0.0,0.78748,0.00017,19.22403]
[1777655934845,25.23,78305.19,0.0,0.7876,0.00017,19.21789]
[1777655939879,25.23,78308.22,0.0,0.78812,0.00017,19.19102]
[1777655944914,25.24,78310.49,0.0,0.78851,0.00017,19.17101]
[1777655949952,25.24,78311.98,0.0,0.78876,0.00017,19.15809]
[1777655952970,25.24,78304.16,0.0,0.7874,0.00017,19.22824]
[1777655958005,25.24,78299.95,0.0,0.78664,0.00017,19.26707]
[1777655963040,25.24,78297.73,0.0,0.78623,0.00017,19.2881]
[1777655968074,25.24,78300.06,0.0,0.78661,0.00017,19.26874]
[1777655971096,25.25,78292.93,0.0,0.78538,0.00017,19.3288]
[1777655976133,25.25,78289.76,0.0,0.78481,0.00017,19.35781]
[1777655981166,25.25,78288.54,0.0,0.78458,0.00017,19.36941]
[1777655986202,25.25,78288.8,0.0,0.78462,0.00017,19.3678]
[1777655991236,25.25,78286.37,0.0,0.78418,0.00018,19.38999]
[1777655996274,25.25,78285.23,0.0,0.78397,0.00018,19.4006]
[1777656001308,25.25,78282.02,0.0,0.7834,0.00018,19.42932]
[1777656006343,25.26,78287.09,0.0,0.78428,0.00018,19.38473]
[1777656011380,25.26,78290.37,0.0,0.78484,0.00017,19.35631]
[1777656015406,25.26,78281.02,0.0,0.7832,0.00018,19.43978]
[1777656017426,25.26,78267.19,0.0,0.78076,0.00018,19.56198]
[1777656019435,25.26,78260.94,0.0,0.77965,0.00018,19.61705]
[1777656021451,25.26,78254.83,0.0,0.77856,0.00018,19.67087]
[1777656026487,25.26,78249.65,0.0,0.77764,0.00018,19.71642]
[1777656031526,25.26,78251.82,0.0,0.77806,0.00018,19.69336]
[1777656036554,25.26,78249.39,0.0,0.77762,0.00018,19.71466]
[1777656040581,25.26,78243.17,0.0,0.77652,0.00018,19.76852]
[1777656045616,25.26,78246.39,0.0,0.77712,0.00018,19.73934]
[1777656050652,25.25,78247.77,0.0,0.77738,0.00018,19.72627]
[1777656055686,25.25,78242.8,0.0,0.77651,0.00018,19.76919]
[1777656060723,25.25,78238.3,0.0,0.77571,0.00018,19.80812]
[1777656065757,25.25,78242.16,0.0,0.77641,0.00018,19.77385]
[1777656070795,25.25,78246.95,0.0,0.77727,0.00018,19.73176]
[1777656075828,25.25,78250.03,0.0,0.77782,0.00018,19.70475]
[1777656077842,25.25,78231.81,0.0,0.77456,0.00018,19.86411]
[1777656078848,25.25,78231.81,0.0,0.77456,0.00018,19.86379]
[1777656083883,25.25,78230.27,0.0,0.77431,0.00018,19.8762]
[1777656088919,25.24,78232.74,0.0,0.77477,0.00018,19.85378]
[1777656092947,25.24,78243.45,0.0,0.77673,0.00018,19.75547]
[1777656095967,25.24,78256.55,0.0,0.77908,0.00018,19.64008]
[1777656101002,25.24,78254.61,0.0,0.77874,0.00018,19.65647]
[1777656106037,25.24,78250.49,0.0,0.77803,0.00018,19.69188]
[1777656109060,25.24,78243.76,0.0,0.77682,0.00018,19.75087]
[1777656114094,25.24,78244.03,0.0,0.77688,0.00018,19.74827]
[1777656119128,25.24,78246.05,0.0,0.77724,0.00018,19.73034]
[1777656122151,25.24,78257.57,0.0,0.7793,0.00018,19.62889]
[1777656128191,25.24,78257.46,0.0,0.77929,0.00018,19.6295]
[1777656129197,25.24,78265.7,0.0,0.78075,0.00018,19.55689]
[1777656134234,25.24,78262.43,0.0,0.78017,0.00018,19.58561]
[1777656137254,25.24,78249.68,0.0,0.77791,0.00018,19.69771]
[1777656138261,25.24,78242.03,0.0,0.77654,0.00018,19.76474]
[1777656143296,25.23,78240.73,0.0,0.77633,0.00018,19.77522]
[1777656148331,25.23,78230.58,0.0,0.77451,0.00018,19.86337]
[1777656150347,25.23,78223.84,0.0,0.7733,0.00018,19.92176]
[1777656155380,25.23,78222.16,0.0,0.77305,0.00018,19.93132]
[1777656160415,25.23,78224.3,0.0,0.77346,0.00018,19.91176]
[1777656165450,25.22,78218.83,0.0,0.77249,0.00018,19.95813]
[1777656170485,25.22,78219.69,0.0,0.77267,0.00018,19.94944]
[1777656172499,25.22,78213.97,0.0,0.77164,0.00018,19.9987]
[1777656173506,25.22,78204.95,0.0,0.77001,0.00018,20.07652]
[1777656178541,25.22,78202.33,0.0,0.76956,0.00018,20.09781]
[1777656181562,25.22,78210.61,0.0,0.77108,0.00018,20.02555]
[1777656186598,25.21,78203.65,0.0,0.76988,0.00018,20.08233]
[1777656191632,25.2,78203.69,0.0,0.76991,0.00018,20.08088]
[1777656196667,25.18,78205.96,0.0,0.77055,0.00018,20.05022]
[1777656199689,25.18,78213.32,0.0,0.77191,0.00018,19.9853]
[1777656204722,25.17,78217.86,0.0,0.77277,0.00018,19.94405]
[1777656209759,25.17,78217.75,0.0,0.77278,0.00018,19.9435]
[1777656215618,25.16,78216.16,0.0,0.77256,0.00018,19.95152]
[1777656220837,25.16,78217.7,0.0,0.77286,0.00018,19.93675]
[1777656225872,25.16,78215.89,0.0,0.77256,0.00018,19.95126]
[1777656230907,25.16,78214.14,0.0,0.77227,0.00018,19.96521]
[1777656235943,25.15,78214.19,0.0,0.7723,0.00018,19.96354]
[1777656240978,25.15,78209.01,0.0,0.77139,0.00018,20.00733]
[1777656246012,25.15,78211.28,0.0,0.77183,0.00018,19.98606]
[1777656251051,25.14,78211.38,0.0,0.77187,0.00018,19.98402]
[1777656257094,25.14,78211.15,0.0,0.77186,0.00018,19.9847]
[1777656262127,25.14,78213.1,0.0,0.77223,0.00018,19.96673]
[1777656265149,25.14,78200.8,0.0,0.77,0.00018,20.07318]
[1777656270185,25.14,78198.62,0.0,0.76962,0.00018,20.09143]
[1777656275220,25.13,78200.86,0.0,0.77007,0.00018,20.06721]
[1777656280254,25.13,78199.38,0.0,0.76981,0.00018,20.07935]
[1777656285289,25.13,78200.33,0.0,0.77,0.00018,20.07048]
[1777656290325,25.13,78202.72,0.0,0.77045,0.00018,20.04888]
[1777656296366,25.13,78205.3,0.0,0.77094,0.00018,20.02548]
[1777656301401,25.12,78206.51,0.0,0.77118,0.00018,20.01416]
[1777656306435,25.12,78207.31,0.0,0.77134,0.00018,20.00638]
[1777656313484,25.12,78208.13,0.0,0.77152,0.00018,19.9981]
[1777656316510,25.12,78188.88,0.0,0.76801,0.00018,20.16441]
[1777656317517,25.12,78179.88,0.0,0.76636,0.00018,20.24165]
[1777656322552,25.11,78181.83,0.0,0.76675,0.00018,20.22326]
[1777656327586,25.11,78176.05,0.0,0.76571,0.00018,20.27154]
[1777656332623,25.11,78179.09,0.0,0.76633,0.00018,20.23981]
[1777656338668,25.1,78175.8,0.0,0.76577,0.00018,20.26612]
[1777656343698,25.08,78176.85,0.0,0.76611,0.00018,20.2498]
[1777656348734,25.08,78177.16,0.0,0.7662,0.00018,20.24562]
[1777656353770,25.08,78176.94,0.0,0.76619,0.00018,20.24596]
[1777656358806,25.06,78174.11,0.0,0.76582,0.00019,20.26299]
[1777656362834,25.06,78164.44,0.0,0.76405,0.00019,20.34521]
[1777656367869,25.05,78165.26,0.0,0.76422,0.00019,20.337]
[1777656373912,25.05,78164.61,0.0,0.76413,0.00019,20.34125]
[1777656378946,25.05,78164.83,0.0,0.7642,0.00019,20.33827]
[1777656383982,25.04,78171.64,0.0,0.76549,0.00019,20.27842]
[1777656389019,25.04,78170.98,0.0,0.76538,0.00019,20.28338]
[1777656394053,25.04,78168.67,0.0,0.765,0.00019,20.29829]
[1777656399088,25.03,78166.49,0.0,0.76466,0.00019,20.31397]
[1777656404123,25.0,78172.66,0.0,0.76606,0.00019,20.24878]
[1777656409158,25.0,78173.28,0.0,0.7662,0.00019,20.24183]
[1777656414194,24.98,78169.79,0.0,0.76572,0.00019,20.26396]
[1777656419232,24.98,78164.77,0.0,0.76481,0.00019,20.30652]
[1777656424264,24.98,78167.64,0.0,0.76537,0.00019,20.28053]
[1777656429299,24.97,78167.16,0.0,0.7653,0.00019,20.28377]
[1777656434334,24.97,78168.53,0.0,0.76557,0.00019,20.27095]
[1777656439369,24.97,78172.77,0.0,0.76639,0.00019,20.23288]
[1777656444405,24.97,78176.02,0.0,0.76701,0.00019,20.2036]
[1777656447426,24.96,78185.53,0.0,0.76878,0.00018,20.12045]
[1777656452461,24.96,78190.3,0.0,0.7697,0.00018,20.07426]
[1777656457496,24.96,78189.27,0.0,0.76952,0.00018,20.0828]
[1777656462535,24.96,78186.29,0.0,0.76898,0.00018,20.10823]
[1777656467566,24.96,78182.67,0.0,0.76833,0.00018,20.13906]
[1777656472601,24.96,78185.17,0.0,0.76881,0.00018,20.11649]
[1777656477636,24.96,78188.82,0.0,0.7695,0.00018,20.08387]
[1777656482671,24.95,78192.05,0.0,0.77011,0.00018,20.05495]
[1777656487707,24.95,78192.08,0.0,0.77013,0.00018,20.05417]
[1777656492742,24.95,78186.94,0.0,0.76919,0.00018,20.09845]
[1777656498784,24.95,78187.17,0.0,0.76925,0.00018,20.09574]
[1777656503820,24.95,78189.7,0.0,0.76972,0.00018,20.07314]
[1777656508855,24.95,78190.23,0.0,0.76983,0.00018,20.06807]
[1777656513892,24.95,78189.13,0.0,0.76967,0.00018,20.0731]
[1777656518926,24.94,78190.08,0.0,0.76985,0.00018,20.0643]
[1777656523961,24.94,78191.94,0.0,0.7702,0.00018,20.04758]
[1777656528997,24.94,78195.78,0.0,0.77092,0.00018,20.01351]
[1777656534032,24.94,78195.37,0.0,0.77086,0.00018,20.01651]
[1777656539067,24.94,78194.83,0.0,0.77077,0.00018,20.02073]
[1777656544102,24.94,78192.86,0.0,0.77042,0.00018,20.0375]
[1777656549144,24.94,78192.2,0.0,0.7703,0.00018,20.04292]
[1777656554178,24.94,78191.27,0.0,0.77014,0.00018,20.05057]
[1777656559213,24.94,78194.66,0.0,0.77077,0.00018,20.02064]
[1777656561227,24.94,78187.28,0.0,0.76941,0.00018,20.08517]
[1777656562235,24.94,78185.27,0.0,0.76904,0.00018,20.10268]
[1777656563240,24.94,78179.89,0.0,0.76804,0.00019,20.14967]
[1777656564251,24.94,78171.37,0.0,0.76646,0.00019,20.22375]
[1777656565257,24.94,78166.88,0.0,0.76562,0.00019,20.26263]
[1777656568277,24.94,78164.48,0.0,0.76518,0.00019,20.28316]
[1777656573311,24.93,78164.33,0.0,0.76519,0.00019,20.2799]
[1777656578345,24.93,78166.4,0.0,0.76559,0.00019,20.26149]
[1777656583384,24.93,78172.32,0.0,0.76671,0.00019,20.20929]
[1777656587415,24.93,78178.58,0.0,0.76789,0.00019,20.15398]
[1777656592450,24.93,78181.24,0.0,0.76841,0.00019,20.1297]
[1777656594464,24.93,78191.07,0.0,0.77023,0.00018,20.04354]
[1777656595472,24.93,78199.1,0.0,0.77171,0.00018,19.97318]
[1777656596478,24.93,78205.16,0.0,0.77282,0.00018,19.91969]
[1777656597485,24.93,78211.88,0.0,0.77405,0.00018,19.86036]
[1777656599499,24.92,78219.42,0.0,0.77543,0.00018,19.79359]
[1777656603528,24.92,78225.71,0.0,0.77658,0.00018,19.73779]
[1777656605541,24.92,78232.2,0.0,0.77775,0.00018,19.68031]
[1777656609570,24.92,78226.01,0.0,0.77663,0.00018,19.73536]
[1777656611585,24.92,78220.69,0.0,0.77566,0.00018,19.78248]
[1777656612590,24.92,78216.3,0.0,0.77486,0.00018,19.82115]
[1777656617625,24.92,78215.26,0.0,0.77468,0.00018,19.83009]
[1777656622660,24.92,78213.87,0.0,0.77442,0.00018,19.84243]
[1777656627695,24.92,78210.75,0.0,0.77385,0.00018,19.86997]
[1777656632732,24.92,78206.57,0.0,0.77312,0.00018,19.90264]
[1777656633737,24.92,78198.79,0.0,0.77169,0.00018,19.97117]
[1777656636759,24.93,78193.9,0.0,0.77078,0.00018,20.01447]
[1777656639778,24.93,78187.11,0.0,0.76953,0.00018,20.07408]
[1777656644814,24.93,78182.93,0.0,0.76875,0.00019,20.11064]
[1777656649849,24.93,78181.12,0.0,0.76842,0.00019,20.12637]
[1777656654884,24.93,78185.28,0.0,0.76919,0.00018,20.09003]
[1777656659919,24.93,78183.28,0.0,0.76882,0.00019,20.10742]
[1777656663948,24.93,78174.09,0.0,0.76712,0.00019,20.18723]
[1777656668982,24.92,78178.38,0.0,0.76793,0.00019,20.14942]
[1777656674017,24.92,78179.17,0.0,0.76808,0.00019,20.14211]
[1777656679052,24.92,78184.17,0.0,0.76902,0.00018,20.09813]
[1777656680061,24.92,78174.25,0.0,0.76718,0.00019,20.1844]
[1777656685094,24.92,78174.83,0.0,0.7673,0.00019,20.17886]
[1777656690129,24.92,78174.42,0.0,0.76724,0.00019,20.18176]
[1777656694157,24.92,78163.6,0.0,0.76526,0.00019,20.27117]
[1777656699192,24.92,78165.62,0.0,0.76564,0.00019,20.25322]
[1777656704226,24.92,78168.95,0.0,0.76627,0.00019,20.22404]
[1777656709262,24.92,78170.05,0.0,0.76648,0.00019,20.21426]
[1777656714296,24.91,78170.4,0.0,0.76655,0.00019,20.21087]
[1777656720159,24.91,78169.44,0.0,0.76638,0.00019,20.21879]
[1777656725375,24.91,78169.38,0.0,0.76638,0.00019,20.21891]
[1777656730411,24.91,78173.32,0.0,0.76712,0.00019,20.18432]
[1777656734438,24.91,78179.31,0.0,0.76824,0.00019,20.13167]
[1777656740299,24.91,78181.62,0.0,0.76869,0.00019,20.1105]
[1777656745519,24.91,78183.45,0.0,0.76905,0.00019,20.0937]
[1777656750550,24.9,78179.84,0.0,0.7684,0.00019,20.12438]
[1777656755586,24.9,78178.22,0.0,0.76814,0.00019,20.1335]
[1777656760621,24.9,78181.07,0.0,0.76869,0.00019,20.10776]
[1777656764649,24.9,78171.28,0.0,0.76688,0.00019,20.19249]
[1777656769684,24.9,78172.37,0.0,0.7671,0.00019,20.18253]
[1777656774720,24.9,78173.02,0.0,0.76724,0.00019,20.17581]
[1777656779755,24.89,78180.05,0.0,0.76857,0.00019,20.11358]
[1777656785797,24.89,78180.25,0.0,0.76862,0.00019,20.11109]
[1777656791839,24.89,78176.76,0.0,0.76799,0.00019,20.14076]
[1777656796879,24.89,78177.47,0.0,0.76813,0.00019,20.13403]
[1777656797882,24.89,78185.55,0.0,0.76963,0.00018,20.06328]
[1777656802916,24.89,78193.41,0.0,0.77108,0.00018,19.99435]
[1777656807951,24.89,78195.78,0.0,0.77151,0.00018,19.974]
[1777656812986,24.89,78193.84,0.0,0.77117,0.00018,19.9874]
[1777656818022,24.89,78191.45,0.0,0.77072,0.00018,20.00894]
[1777656822049,24.89,78186.04,0.0,0.76972,0.00018,20.05646]
[1777656827085,24.89,78184.07,0.0,0.76935,0.00019,20.07371]
[1777656832121,24.89,78184.3,0.0,0.76939,0.00019,20.07183]
[1777656837155,24.89,78187.63,0.0,0.77,0.00018,20.04289]
[1777656842192,24.89,78185.91,0.0,0.76968,0.00018,20.05811]
[1777656847224,24.89,78185.74,0.0,0.76965,0.00018,20.05975]
[1777656852261,24.89,78185.59,0.0,0.76962,0.00018,20.06125]
[1777656857295,24.89,78185.99,0.0,0.76969,0.00018,20.05792]
[1777656862331,24.89,78188.14,0.0,0.77008,0.00018,20.03934]
[1777656867365,24.89,78187.63,0.0,0.76998,0.00018,20.04401]
[1777656872399,24.9,78189.08,0.0,0.77027,0.00018,20.02742]
[1777656875423,24.9,78199.79,0.0,0.77225,0.00018,19.93349]
[1777656881464,24.9,78203.37,0.0,0.77289,0.00018,19.9024]
[1777656884488,24.9,78197.2,0.0,0.77175,0.00018,19.95696]
[1777656885496,24.9,78193.81,0.0,0.77113,0.00018,19.98679]
[1777656887506,24.9,78184.12,0.0,0.76934,0.00019,20.07175]
[1777656892541,24.9,78181.87,0.0,0.76892,0.00019,20.09126]
[1777656893553,24.9,78174.08,0.0,0.76748,0.00019,20.15916]
[1777656894555,24.9,78173.75,0.0,0.76742,0.00019,20.16193]
[1777656897579,24.9,78180.04,0.0,0.76859,0.00019,20.10681]
[1777656903619,24.9,78177.06,0.0,0.76805,0.00019,20.13236]
[1777656908654,24.89,78174.33,0.0,0.76755,0.00019,20.15566]
[1777656911501,24.89,78183.15,0.0,0.7692,0.00019,20.07845]
[1777656916711,24.89,78183.66,0.0,0.76929,0.00019,20.07387]
[1777656921746,24.89,78183.59,0.0,0.76928,0.00019,20.07437]
[1777656926781,24.89,78177.84,0.0,0.76822,0.00019,20.12436]
[1777656931816,24.89,78176.78,0.0,0.76806,0.00019,20.12902]
[1777656936857,24.89,78192.18,0.0,0.77092,0.00018,19.99419]
[1777656941893,24.89,78193.29,0.0,0.77111,0.00018,19.98477]
[1777656946928,24.89,78195.01,0.0,0.77143,0.00018,19.96969]
[1777656951962,24.89,78193.36,0.0,0.77113,0.00018,19.98421]
[1777656956998,24.89,78197.82,0.0,0.77195,0.00018,19.94504]
[1777656960027,24.89,78208.01,0.0,0.77382,0.00018,19.85521]
[1777656963040,24.89,78218.79,0.0,0.77579,0.00018,19.75983]
[1777656966061,24.89,78224.01,0.0,0.77673,0.00018,19.71365]
[1777656971096,24.89,78228.15,0.0,0.77747,0.00018,19.67744]
[1777656977138,24.9,78230.88,0.0,0.77794,0.00018,19.65474]
[1777656980159,24.9,78225.17,0.0,0.77689,0.00018,19.70584]
[1777656983193,24.9,78233.0,0.0,0.77831,0.00018,19.63646]
[1777656988273,24.9,78234.86,0.0,0.77864,0.00018,19.6204]
[1777656993310,24.9,78234.82,0.0,0.77864,0.00018,19.61733]
[1777656998401,24.9,78234.8,0.0,0.77863,0.00018,19.61816]
[1777656999368,24.9,78248.23,0.0,0.78105,0.00018,19.49828]
[1777657000377,24.9,78263.54,0.0,0.78378,0.00018,19.36111]
[1777657003397,24.9,78273.36,0.0,0.78551,0.00018,19.27339]
[1777657008438,24.91,78278.59,0.0,0.78642,0.00018,19.22723]
[1777657011458,24.91,78287.15,0.0,0.78792,0.00018,19.15045]
[1777657014480,24.91,78294.78,0.0,0.78925,0.00018,19.08181]
[1777657016500,24.91,78300.84,0.0,0.7903,0.00017,19.02718]
[1777657021532,24.91,78296.82,0.0,0.78958,0.00018,19.06464]
[1777657025561,24.91,78290.55,0.0,0.78847,0.00018,19.12212]
[1777657030594,24.91,78286.12,0.0,0.78768,0.00018,19.16261]
[1777657033615,24.92,78297.98,0.0,0.78975,0.00018,19.05578]
[1777657034622,24.92,78310.07,0.0,0.79186,0.00017,18.94618]
[1777657036636,24.92,78324.34,0.0,0.79432,0.00017,18.81688]
[1777657041673,24.92,78324.02,0.0,0.79421,0.00017,18.82256]
[1777657042678,24.92,78318.16,0.0,0.79319,0.00017,18.87662]
[1777657044693,24.93,78315.08,0.0,0.79264,0.00017,18.90562]
[1777657048724,24.93,78322.58,0.0,0.7939,0.00017,18.83891]
[1777657052493,24.93,78325.64,0.0,0.79443,0.00017,18.8087]
[1777657054767,24.93,78331.84,0.0,0.79549,0.00017,18.75248]
[1777657055770,24.95,78332.34,0.0,0.79546,0.00017,18.75418]
[1777657056776,24.95,78341.16,0.0,0.79696,0.00017,18.67397]
[1777657057782,24.95,78350.69,0.0,0.79858,0.00017,18.58696]
[1777657058805,24.96,78354.01,0.0,0.79904,0.00017,18.56228]
[1777657059813,24.96,78372.37,0.0,0.80214,0.00017,18.39365]
[1777657062566,24.99,78363.93,0.0,0.80046,0.00017,18.48574]
[1777657066862,25.01,78370.78,0.0,0.80146,0.00017,18.43148]
[1777657067875,25.04,78373.87,0.0,0.80172,0.00017,18.41782]
[1777657070890,25.05,78368.3,0.0,0.80062,0.00017,18.47775]
[1777657073912,25.06,78361.86,0.0,0.7995,0.00017,18.53878]
[1777657076933,25.06,78353.98,0.0,0.79813,0.00017,18.61282]
[1777657077940,25.06,78361.87,0.0,0.79945,0.00017,18.54128]
[1777657080964,25.06,78374.6,0.0,0.80158,0.00017,18.42573]
[1777657082710,25.08,78399.01,0.0,0.80555,0.00017,18.20717]
[1777657082975,25.09,78399.01,0.0,0.80543,0.00017,18.21365]
[1777657084990,25.11,78392.14,0.0,0.80409,0.00017,18.28866]
[1777657085995,25.12,78386.46,0.0,0.80306,0.00017,18.34534]
[1777657087003,25.12,78396.52,0.0,0.80473,0.00017,18.25289]
[1777657088011,25.13,78400.55,0.0,0.80531,0.00017,18.22135]
[1777657093047,25.2,78403.63,0.0,0.80517,0.00017,18.22982]
[1777657098089,25.22,78410.44,0.0,0.80612,0.00016,18.17733]
[1777657099099,25.22,78420.11,0.0,0.8077,0.00016,18.08906]
[1777657100105,25.22,78439.52,0.0,0.81086,0.00016,17.91029]
[1777657101110,25.24,78449.85,0.0,0.81238,0.00016,17.82386]
[1777657102118,25.24,78455.28,0.0,0.81325,0.00016,17.7737]
[1777657103122,25.26,78467.86,0.0,0.81508,0.00016,17.66818]
[1777657104128,25.26,78474.56,0.0,0.8161,0.00016,17.60926]
[1777657108156,25.32,78466.93,0.0,0.81436,0.00016,17.71073]
[1777657109163,25.34,78457.21,0.0,0.81264,0.00016,17.80995]
[1777657110170,25.35,78431.35,0.0,0.80834,0.00016,18.05442]
[1777657111177,25.35,78430.71,0.0,0.80826,0.00016,18.05669]
[1777657112184,25.35,78418.71,0.0,0.80629,0.00016,18.16685]
[1777657114199,25.35,78426.02,0.0,0.80747,0.00016,18.1011]
[1777657117222,25.36,78436.79,0.0,0.8092,0.00016,18.00348]
[1777657118230,25.36,78440.27,0.0,0.80968,0.00016,17.97669]
[1777657121251,25.37,78438.4,0.0,0.80935,0.00016,17.99543]
[1777657124273,25.37,78417.85,0.0,0.80598,0.00016,18.1847]
[1777657125278,25.37,78409.75,0.0,0.80464,0.00016,18.25895]
[1777657130313,25.38,78411.1,0.0,0.80482,0.00016,18.24887]
[1777657134342,25.38,78405.35,0.0,0.80385,0.00016,18.30256]
[1777657139377,25.38,78412.46,0.0,0.80499,0.00016,18.2397]
[1777657140383,25.38,78421.52,0.0,0.80646,0.00016,18.15762]
[1777657142401,25.39,78436.46,0.0,0.80888,0.00016,18.02233]
[1777657143404,25.39,78445.74,0.0,0.81038,0.00016,17.9374]
[1777657144411,25.39,78447.43,0.0,0.81064,0.00016,17.92267]
[1777657147434,25.4,78451.28,0.0,0.81111,0.00016,17.89595]
[1777657148440,25.43,78445.88,0.0,0.80999,0.00016,17.96003]
[1777657151461,25.43,78439.98,0.0,0.80901,0.00016,18.01526]
[1777657156501,25.44,78445.54,0.0,0.80985,0.00016,17.96776]
[1777657158510,25.44,78456.79,0.0,0.81165,0.00016,17.86536]
[1777657159518,25.44,78463.57,0.0,0.81273,0.00016,17.80367]
[1777657162540,25.45,78461.16,0.0,0.81222,0.00016,17.83326]
[1777657165561,25.49,78455.89,0.0,0.81107,0.00016,17.89916]
[1777657167577,25.49,78450.01,0.0,0.81011,0.00016,17.95377]
[1777657172611,25.49,78446.29,0.0,0.8095,0.00016,17.98596]
[1777657174624,25.5,78440.25,0.0,0.80852,0.00016,18.04158]
[1777657177646,25.5,78446.7,0.0,0.80954,0.00016,17.98398]
[1777657179659,25.5,78455.72,0.0,0.81097,0.00016,17.90267]
[1777657184694,25.5,78456.54,0.0,0.81107,0.00016,17.89695]
[1777657189736,25.51,78455.04,0.0,0.81078,0.00016,17.91347]
[1777657192750,25.51,78460.9,0.0,0.8117,0.00016,17.86103]
[1777657195771,25.51,78465.83,0.0,0.81246,0.00016,17.81787]
[1777657200805,25.52,78471.65,0.0,0.81335,0.00016,17.76691]
[1777657205840,25.52,78471.17,0.0,0.81325,0.00016,17.7727]
[1777657210878,25.52,78469.94,0.0,0.81302,0.00016,17.78558]
[1777657215908,25.53,78469.33,0.0,0.8129,0.00016,17.79258]
[1777657220952,25.53,78472.31,0.0,0.81335,0.00016,17.76713]
[1777657225987,25.53,78471.71,0.0,0.81323,0.00016,17.774]
[1777657231023,25.53,78472.05,0.0,0.81329,0.00016,17.76813]
[1777657234046,25.53,78480.38,0.0,0.8146,0.00016,17.69246]
[1777657235051,25.53,78483.46,0.0,0.81509,0.00016,17.66435]
[1777657239845,25.54,78475.96,0.0,0.81389,0.00016,17.73344]
[1777657241093,25.54,78467.8,0.0,0.81259,0.00016,17.80848]
[1777657242100,25.54,78474.51,0.0,0.81365,0.00016,17.74752]
[1777657247135,25.54,78473.66,0.0,0.81349,0.00016,17.75673]
[1777657249929,25.54,78502.47,0.0,0.81803,0.00016,17.49299]
[1777657250158,25.54,78502.47,0.0,0.81802,0.00016,17.49319]
[1777657251167,25.54,78511.12,0.0,0.81937,0.00016,17.41384]
[1777657252171,25.54,78514.5,0.0,0.81989,0.00016,17.38346]
[1777657257206,25.57,78512.8,0.0,0.8194,0.00016,17.41239]
[1777657258213,25.57,78518.06,0.0,0.82016,0.00015,17.36784]
[1777657262241,25.58,78511.16,0.0,0.81901,0.00016,17.43567]
[1777657267276,25.58,78503.77,0.0,0.81784,0.00016,17.50467]
[1777657268285,25.58,78494.3,0.0,0.81635,0.00016,17.59139]
[1777657273319,25.6,78500.79,0.0,0.81725,0.00016,17.53919]
[1777657278352,25.6,78503.84,0.0,0.81771,0.00016,17.51219]
[1777657283393,25.6,78502.3,0.0,0.81746,0.00016,17.52697]
[1777657285404,25.61,78484.42,0.0,0.81458,0.00016,17.69492]
[1777657287418,25.61,78477.85,0.0,0.81348,0.00016,17.75837]
[1777657292473,25.62,78476.82,0.0,0.81333,0.00016,17.76453]
[1777657294471,25.62,78469.87,0.0,0.81222,0.00016,17.82827]
[1777657296485,25.62,78463.98,0.0,0.81127,0.00016,17.88223]
[1777657299506,25.62,78456.68,0.0,0.81009,0.00016,17.94937]
[1777657304541,25.62,78457.03,0.0,0.81013,0.00016,17.94714]
[1777657308569,25.62,78447.26,0.0,0.80855,0.00016,18.03617]
[1777657309576,25.62,78447.43,0.0,0.80857,0.00016,18.03504]
[1777657312601,25.62,78453.9,0.0,0.80961,0.00016,17.97649]
[1777657316629,25.62,78459.11,0.0,0.81044,0.00016,17.92963]
[1777657320653,25.62,78452.33,0.0,0.80935,0.00016,17.99153]
[1777657324681,25.63,78446.41,0.0,0.80839,0.00016,18.04557]
[1777657327703,25.63,78440.7,0.0,0.80747,0.00016,18.09719]
[1777657328709,25.63,78434.69,0.0,0.8065,0.00016,18.15161]
[1777657330724,25.63,78440.59,0.0,0.80745,0.00016,18.09845]
[1777657335760,25.63,78438.37,0.0,0.80706,0.00016,18.11984]
[1777657340793,25.63,78435.96,0.0,0.80666,0.00016,18.1426]
[1777657346837,25.63,78434.36,0.0,0.80638,0.00016,18.15791]
[1777657351874,25.63,78427.95,0.0,0.80536,0.00016,18.21245]
[1777657355907,25.63,78419.13,0.0,0.80392,0.00016,18.29216]
[1777657357916,25.63,78411.95,0.0,0.80274,0.00016,18.35681]
[1777657359929,25.64,78417.22,0.0,0.8036,0.00016,18.30972]
[1777657362950,25.64,78422.3,0.0,0.80442,0.00016,18.2644]
[1777657367986,25.64,78417.4,0.0,0.80361,0.00016,18.30914]
[1777657373022,25.64,78417.73,0.0,0.80366,0.00016,18.3066]
[1777657378056,25.64,78411.94,0.0,0.80271,0.00016,18.3587]
[1777657382085,25.64,78412.12,0.0,0.80274,0.00016,18.35685]
[1777657387120,25.64,78409.15,0.0,0.80226,0.00016,18.38308]
[1777657392164,25.64,78418.78,0.0,0.80385,0.00016,18.29586]
[1777657393167,25.64,78422.1,0.0,0.80439,0.00016,18.26594]
[1777657396969,25.64,78410.09,0.0,0.80243,0.00016,18.37396]
[1777657398202,25.64,78405.56,0.0,0.80169,0.00016,18.41457]
[1777657401223,25.63,78404.09,0.0,0.80145,0.00016,18.42759]
[1777657407040,25.63,78406.78,0.0,0.80189,0.00016,18.40345]
[1777657412302,25.64,78408.17,0.0,0.80215,0.00016,18.38684]
[1777657417337,25.64,78405.73,0.0,0.80175,0.00016,18.40889]
[1777657422371,25.64,78409.22,0.0,0.80232,0.00016,18.37749]
[1777657425393,25.63,78415.85,0.0,0.80341,0.00016,18.31767]
[1777657430427,25.63,78417.02,0.0,0.8036,0.00016,18.30716]
[1777657435463,25.63,78419.95,0.0,0.80409,0.00016,18.28046]
[1777657440499,25.63,78420.2,0.0,0.80413,0.00016,18.27828]
[1777657444526,25.63,78414.54,0.0,0.8032,0.00016,18.329]
[1777657449562,25.63,78417.91,0.0,0.80376,0.00016,18.29843]
[1777657451577,25.63,78412.33,0.0,0.80285,0.00016,18.34857]
[1777657456610,25.63,78407.83,0.0,0.80212,0.00016,18.38838]
[1777657459631,25.63,78402.5,0.0,0.80125,0.00016,18.43574]
[1777657460638,25.63,78394.5,0.0,0.79994,0.00017,18.50717]
[1777657465673,25.63,78394.07,0.0,0.7999,0.00017,18.50948]
[1777657470708,25.62,78394.68,0.0,0.80003,0.00017,18.50242]
[1777657475743,25.62,78397.18,0.0,0.8005,0.00017,18.47415]
[1777657480778,25.62,78399.47,0.0,0.80091,0.00016,18.45195]
[1777657485812,25.61,78402.92,0.0,0.8015,0.00016,18.41942]
[1777657490848,25.61,78405.0,0.0,0.80187,0.00016,18.39924]
[1777657495883,25.61,78407.15,0.0,0.80225,0.00016,18.37866]
[1777657500918,25.61,78406.85,0.0,0.80222,0.00016,18.38012]
[1777657501925,25.61,78413.41,0.0,0.8033,0.00016,18.32109]
[1777657504946,25.61,78406.78,0.0,0.80221,0.00016,18.3807]
[1777657509981,25.61,78402.66,0.0,0.80154,0.00016,18.41734]
[1777657513003,25.6,78394.36,0.0,0.80018,0.00017,18.4915]
[1777657517032,25.6,78380.47,0.0,0.79788,0.00017,18.61548]
[1777657522065,25.6,78382.6,0.0,0.79823,0.00017,18.59674]
[1777657527099,25.61,78383.4,0.0,0.79835,0.00017,18.58994]
[1777657532135,25.6,78384.96,0.0,0.79865,0.00017,18.57135]
[1777657537170,25.6,78382.8,0.0,0.79831,0.00017,18.58981]
[1777657542205,25.6,78381.95,0.0,0.79819,0.00017,18.59623]
[1777657548247,25.6,78379.99,0.0,0.79788,0.00017,18.61266]
[1777657551268,25.6,78374.8,0.0,0.79703,0.00017,18.65821]
[1777657556302,25.59,78376.33,0.0,0.79731,0.00017,18.64335]
[1777657561337,25.59,78374.39,0.0,0.797,0.00017,18.65966]
[1777657565366,25.59,78367.61,0.0,0.79588,0.00017,18.71955]
[1777657569394,25.59,78379.87,0.0,0.79795,0.00017,18.6088]
[1777657570401,25.59,78396.27,0.0,0.80068,0.00017,18.4616]
[1777657571409,25.59,78397.75,0.0,0.80092,0.00017,18.44834]
[1777657576445,25.59,78397.18,0.0,0.80083,0.00017,18.4532]
[1777657581480,25.59,78398.45,0.0,0.80105,0.00017,18.441]
[1777657586515,25.58,78399.49,0.0,0.80124,0.00016,18.43098]
[1777657591550,25.58,78397.41,0.0,0.80093,0.00017,18.44495]
[1777657596585,25.58,78401.11,0.0,0.80155,0.00016,18.4117]
[1777657601621,25.58,78402.56,0.0,0.80178,0.00016,18.39878]
[1777657606656,25.58,78399.38,0.0,0.80126,0.00016,18.42735]
[1777657611691,25.58,78402.65,0.0,0.80179,0.00016,18.39817]
[1777657614712,25.58,78408.51,0.0,0.80275,0.00016,18.34561]
[1777657619747,25.59,78409.67,0.0,0.80293,0.00016,18.33574]
[1777657624781,25.59,78408.98,0.0,0.80281,0.00016,18.34265]
[1777657629817,25.59,78410.42,0.0,0.80303,0.00016,18.3305]
[1777657634852,25.59,78409.91,0.0,0.80293,0.00016,18.33611]
[1777657639886,25.59,78410.59,0.0,0.80303,0.00016,18.33071]
[1777657644922,25.59,78409.54,0.0,0.80284,0.00016,18.34108]
[1777657648953,25.6,78402.54,0.0,0.80168,0.00016,18.40473]
[1777657649960,25.6,78391.25,0.0,0.79981,0.00017,18.50621]
[1777657650967,25.6,78392.19,0.0,0.79996,0.00017,18.49786]
[1777657656008,25.6,78386.62,0.0,0.79906,0.00017,18.54409]
[1777657661037,25.6,78383.42,0.0,0.79852,0.00017,18.57313]
[1777657662044,25.6,78375.63,0.0,0.79722,0.00017,18.64295]
[1777657663051,25.6,78371.63,0.0,0.79655,0.00017,18.67887]
[1777657666072,25.6,78377.4,0.0,0.7975,0.00017,18.62803]
[1777657670104,25.6,78385.52,0.0,0.79884,0.00017,18.5562]
[1777657675137,25.6,78386.26,0.0,0.79895,0.00017,18.55025]
[1777657680171,25.6,78387.85,0.0,0.7992,0.00017,18.53653]
[1777657683191,25.6,78378.36,0.0,0.79762,0.00017,18.62185]
[1777657688226,25.61,78377.15,0.0,0.79741,0.00017,18.63316]
[1777657693261,25.61,78384.96,0.0,0.79869,0.00017,18.56419]
[1777657698296,25.61,78389.97,0.0,0.79951,0.00017,18.52027]
[1777657703331,25.61,78392.22,0.0,0.79986,0.00017,18.5013]
[1777657708365,25.61,78392.69,0.0,0.79991,0.00017,18.4983]
[1777657713403,25.62,78394.47,0.0,0.80021,0.00017,18.47952]
[1777657715417,25.62,78389.36,0.0,0.79936,0.00017,18.52573]
[1777657720450,25.62,78392.06,0.0,0.79979,0.00017,18.50234]
[1777657725488,25.62,78390.53,0.0,0.79952,0.00017,18.51708]
[1777657730533,25.62,78396.48,0.0,0.80049,0.00017,18.4648]
[1777657735556,25.62,78397.29,0.0,0.80061,0.00017,18.45813]
[1777657737570,25.62,78391.95,0.0,0.79972,0.00017,18.50619]
[1777657742605,25.62,78392.47,0.0,0.79981,0.00017,18.50162]
[1777657747642,25.63,78396.08,0.0,0.8004,0.00017,18.46938]
[1777657749438,25.63,78407.28,0.0,0.80225,0.00016,18.3689]
[1777657749654,25.63,78407.28,0.0,0.80225,0.00016,18.36892]
[1777657750661,25.63,78412.62,0.0,0.80312,0.00016,18.3208]
[1777657755695,25.62,78411.64,0.0,0.80297,0.00016,18.32907]
[1777657760731,25.62,78413.49,0.0,0.80328,0.00016,18.31198]
[1777657765766,25.62,78413.46,0.0,0.80328,0.00016,18.31227]
[1777657768787,25.62,78419.02,0.0,0.80419,0.00016,18.26207]
[1777657772815,25.62,78420.48,0.0,0.80446,0.00016,18.24452]
[1777657774829,25.62,78431.35,0.0,0.80622,0.00016,18.14688]
[1777657776843,25.62,78422.88,0.0,0.80484,0.00016,18.22355]
[1777657777851,25.62,78423.13,0.0,0.80488,0.00016,18.22147]
[1777657782886,25.63,78420.95,0.0,0.80451,0.00016,18.24201]
[1777657787921,25.63,78422.11,0.0,0.8047,0.00016,18.23172]
[1777657792956,25.63,78419.62,0.0,0.80427,0.00016,18.25507]
[1777657797993,25.63,78417.69,0.0,0.80394,0.00016,18.27347]
[1777657803032,25.63,78415.51,0.0,0.80357,0.00016,18.29406]
[1777657808067,25.63,78412.76,0.0,0.8031,0.00016,18.31985]
[1777657811087,25.63,78406.59,0.0,0.80208,0.00016,18.37571]
[1777657816125,25.64,78404.92,0.0,0.80179,0.00016,18.39135]
[1777657821158,25.64,78407.18,0.0,0.80215,0.00016,18.3718]
[1777657823173,25.64,78412.4,0.0,0.803,0.00016,18.32547]
[1777657826193,25.64,78404.71,0.0,0.80173,0.00016,18.39497]
[1777657831233,25.64,78402.61,0.0,0.8014,0.00016,18.41009]
[1777657836265,25.64,78402.29,0.0,0.80134,0.00016,18.41338]
[1777657842307,25.64,78404.1,0.0,0.80163,0.00016,18.39776]
[1777657847342,25.64,78401.39,0.0,0.80118,0.00016,18.42232]
[1777657852376,25.64,78400.97,0.0,0.80111,0.00016,18.42628]
[1777657857412,25.64,78406.69,0.0,0.80204,0.00016,18.37533]
[1777657862469,25.64,78409.32,0.0,0.80247,0.00016,18.3521]
[1777657864463,25.65,78402.86,0.0,0.8014,0.00016,18.41048]
[1777657866475,25.65,78407.95,0.0,0.80223,0.00016,18.36522]
[1777657870503,25.65,78418.15,0.0,0.80389,0.00016,18.27405]
[1777657871519,25.65,78423.43,0.0,0.80475,0.00016,18.22679]
[1777657873524,25.65,78428.29,0.0,0.80553,0.00016,18.18343]
[1777657878565,25.65,78428.32,0.0,0.80551,0.00016,18.18435]
[1777657883600,25.65,78428.39,0.0,0.80551,0.00016,18.18468]
[1777657885609,25.65,78434.7,0.0,0.80652,0.00016,18.12824]
[1777657887624,25.66,78426.56,0.0,0.80519,0.00016,18.2022]
[1777657888631,25.66,78417.43,0.0,0.8037,0.00016,18.28462]
[1777657890421,25.66,78405.71,0.0,0.80177,0.00016,18.3906]
[1777657891651,25.66,78399.63,0.0,0.80079,0.00016,18.44109]
[1777657894673,25.66,78394.34,0.0,0.79991,0.00017,18.48894]
[1777657897699,25.66,78400.24,0.0,0.80088,0.00016,18.43629]
[1777657902727,25.66,78402.23,0.0,0.8012,0.00016,18.41895]
[1777657905749,25.66,78407.72,0.0,0.8021,0.00016,18.36998]
[1777657910784,25.66,78409.39,0.0,0.80236,0.00016,18.35543]
[1777657913812,25.66,78416.87,0.0,0.80358,0.00016,18.2885]
[1777657914812,25.66,78426.77,0.0,0.8052,0.00016,18.19943]
[1777657915827,25.66,78422.99,0.0,0.80458,0.00016,18.23357]
[1777657918903,25.66,78428.71,0.0,0.80551,0.00016,18.18219]
[1777657920634,25.66,78437.27,0.0,0.8069,0.00016,18.10503]
[1777657921927,25.66,78439.93,0.0,0.80732,0.00016,18.08122]
[1777657923945,25.66,78445.19,0.0,0.80816,0.00016,18.03403]
[1777657925957,25.66,78451.38,0.0,0.80916,0.00016,17.97824]
[1777657927971,25.66,78458.5,0.0,0.8103,0.00016,17.91382]
[1777657933008,25.66,78464.13,0.0,0.81119,0.00016,17.86308]
[1777657938042,25.66,78465.52,0.0,0.8114,0.00016,17.85091]
[1777657941066,25.67,78471.93,0.0,0.81242,0.00016,17.79318]
[1777657946101,25.67,78467.78,0.0,0.81174,0.00016,17.83162]
[1777657951137,25.67,78468.03,0.0,0.81181,0.00016,17.82549]
[1777657953155,25.67,78474.98,0.0,0.81291,0.00016,17.76276]
[1777657955166,25.67,78481.75,0.0,0.81397,0.00016,17.70173]
[1777657960201,25.67,78478.37,0.0,0.81342,0.00016,17.73349]
[1777657965237,25.67,78481.17,0.0,0.81384,0.00016,17.70915]
[1777657968257,25.67,78474.67,0.0,0.8128,0.00016,17.76873]
[1777657970271,25.67,78480.1,0.0,0.81366,0.00016,17.71962]
[1777657975316,25.68,78459.22,0.0,0.81032,0.00016,17.90998]
[1777657980359,25.68,78457.25,0.0,0.81001,0.00016,17.92745]
[1777657982364,25.68,78448.68,0.0,0.80863,0.00016,18.00547]
[1777657987401,25.68,78446.42,0.0,0.80826,0.00016,18.02652]
[1777657992439,25.68,78441.66,0.0,0.80748,0.00016,18.07017]
[1777657996477,25.68,78431.23,0.0,0.80578,0.00016,18.16468]
[1777657997480,25.68,78442.78,0.0,0.80765,0.00016,18.06087]
[1777657998488,25.68,78459.74,0.0,0.81037,0.00016,17.90763]
[1777658002527,25.68,78484.36,0.0,0.81426,0.00016,17.68495]
[1777658004535,25.68,78491.16,0.0,0.81532,0.00016,17.62402]
[1777658009570,25.69,78489.41,0.0,0.81501,0.00016,17.64188]
[1777658013603,25.69,78495.07,0.0,0.8159,0.00016,17.58771]
[1777658016626,25.69,78500.84,0.0,0.81679,0.00016,17.53605]
[1777658017633,25.69,78507.63,0.0,0.81785,0.00016,17.47432]
[1777658018640,25.69,78514.84,0.0,0.81897,0.00016,17.40878]
[1777658019646,25.69,78525.72,0.0,0.82064,0.00015,17.30981]
[1777658024685,25.7,78518.17,0.0,0.81945,0.00015,17.38044]
[1777658025688,25.7,78510.81,0.0,0.8183,0.00016,17.44804]
[1777658026696,25.7,78504.56,0.0,0.81732,0.00016,17.50556]
[1777658028710,25.7,78488.85,0.0,0.81484,0.00016,17.64944]
[1777658029718,25.7,78479.6,0.0,0.81338,0.00016,17.73373]
[1777658030723,25.7,78479.92,0.0,0.81342,0.00016,17.73104]
[1777658035761,25.7,78478.94,0.0,0.81325,0.00016,17.74109]
[1777658039787,25.7,78473.4,0.0,0.81236,0.00016,17.79206]
[1777658041502,25.71,78468.44,0.0,0.81156,0.00016,17.83757]
[1777658042808,25.71,78454.6,0.0,0.80935,0.00016,17.9629]
[1777658043815,25.71,78449.74,0.0,0.80857,0.00016,18.0068]
[1777658048849,25.71,78453.04,0.0,0.8091,0.00016,17.97681]
[1777658053885,25.71,78453.73,0.0,0.80921,0.00016,17.97079]
[1777658057920,25.71,78459.79,0.0,0.81018,0.00016,17.91627]
[1777658058926,25.71,78467.67,0.0,0.81143,0.00016,17.84526]
[1777658061640,25.71,78472.77,0.0,0.81223,0.00016,17.79931]
[1777658063960,25.71,78479.74,0.0,0.81332,0.00016,17.73688]
[1777658068994,25.71,78476.88,0.0,0.81285,0.00016,17.76399]
[1777658074030,25.71,78477.76,0.0,0.81301,0.00016,17.75254]
[1777658079067,25.71,78481.12,0.0,0.81352,0.00016,17.72334]
[1777658084100,25.72,78485.74,0.0,0.81423,0.00016,17.68251]
[1777658089136,25.72,78488.13,0.0,0.81458,0.00016,17.66212]
[1777658094171,25.72,78489.98,0.0,0.81485,0.00016,17.6466]
[1777658099205,25.72,78493.43,0.0,0.81538,0.00016,17.61624]
[1777658104241,25.73,78495.47,0.0,0.81567,0.00016,17.59939]
[1777658106254,25.73,78501.03,0.0,0.81653,0.00016,17.54919]
[1777658108268,25.73,78495.13,0.0,0.8156,0.00016,17.60344]
[1777658110281,25.73,78494.39,0.0,0.81548,0.00016,17.61064]
[1777658115318,25.73,78496.07,0.0,0.81572,0.00016,17.59661]
[1777658120352,25.73,78496.9,0.0,0.81582,0.00016,17.59051]
[1777658125387,25.74,78496.66,0.0,0.81577,0.00016,17.59362]
[1777658127401,25.74,78504.15,0.0,0.81693,0.00016,17.52609]
[1777658131430,25.74,78497.07,0.0,0.81584,0.00016,17.58738]
[1777658133443,25.74,78493.99,0.0,0.81534,0.00016,17.61597]
[1777658138478,25.74,78493.5,0.0,0.81525,0.00016,17.62137]
[1777658143513,25.74,78489.86,0.0,0.81467,0.00016,17.65521]
[1777658147541,25.74,78484.22,0.0,0.81377,0.00016,17.70662]
[1777658152577,25.74,78483.9,0.0,0.81371,0.00016,17.71006]
[1777658157611,25.75,78482.04,0.0,0.81341,0.00016,17.72742]
[1777658159626,25.75,78491.1,0.0,0.81484,0.00016,17.64548]
[1777658164661,25.75,78490.92,0.0,0.81478,0.00016,17.64847]
[1777658169696,25.75,78491.16,0.0,0.81481,0.00016,17.64712]
[1777658172718,25.75,78501.53,0.0,0.81642,0.00016,17.55403]
[1777658176746,25.75,78509.01,0.0,0.81756,0.00016,17.48752]
[1777658180773,25.76,78518.59,0.0,0.81903,0.00015,17.40125]
[1777658185808,25.76,78521.41,0.0,0.81946,0.00015,17.37555]
[1777658190845,25.76,78521.24,0.0,0.81944,0.00015,17.37687]
[1777658195878,25.76,78522.77,0.0,0.81971,0.00015,17.3589]
[1777658200923,25.76,78521.88,0.0,0.81956,0.00015,17.3673]
[1777658204953,25.76,78529.77,0.0,0.82077,0.00015,17.29577]
[1777658206979,25.76,78538.39,0.0,0.82209,0.00015,17.21769]
[1777658207974,25.76,78541.39,0.0,0.82254,0.00015,17.19077]
[1777658208982,25.76,78535.91,0.0,0.8217,0.00015,17.24073]
[1777658214016,25.76,78538.48,0.0,0.82207,0.00015,17.21861]
[1777658219055,25.76,78530.62,0.0,0.82086,0.00015,17.29073]
[1777658222796,25.76,78537.24,0.0,0.82188,0.00015,17.23042]
[1777658225100,25.76,78531.91,0.0,0.82106,0.00015,17.27886]
[1777658226103,25.76,78524.71,0.0,0.81996,0.00015,17.34428]
[1777658230133,25.76,78534.65,0.0,0.82148,0.00015,17.2542]
[1777658235168,25.76,78530.83,0.0,0.82088,0.00015,17.28975]
[1777658240205,25.77,78527.87,0.0,0.82041,0.00015,17.31743]
[1777658245239,25.77,78530.82,0.0,0.82086,0.00015,17.29111]
[1777658250276,25.77,78528.72,0.0,0.82052,0.00015,17.31086]
[1777658255312,25.77,78529.55,0.0,0.82067,0.00015,17.29951]
[1777658257324,25.77,78536.73,0.0,0.82177,0.00015,17.23442]
[1777658262359,25.77,78536.87,0.0,0.82178,0.00015,17.23399]
[1777658267400,25.77,78541.26,0.0,0.82243,0.00015,17.1952]
[1777658272436,25.78,78544.96,0.0,0.82296,0.00015,17.16352]
[1777658277470,25.78,78545.56,0.0,0.82302,0.00015,17.16015]
[1777658282506,25.78,78544.65,0.0,0.82286,0.00015,17.16951]
[1777658287540,25.78,78547.66,0.0,0.82332,0.00015,17.14182]
[1777658292579,25.78,78547.85,0.0,0.82336,0.00015,17.13984]
[1777658295598,25.78,78555.77,0.0,0.82456,0.00015,17.06756]
[1777658296605,25.78,78561.24,0.0,0.82539,0.00015,17.01773]
[1777658302647,25.78,78562.31,0.0,0.82553,0.00015,17.00889]
[1777658307704,25.78,78558.44,0.0,0.82494,0.00015,17.04497]
[1777658311713,25.79,78549.13,0.0,0.82354,0.00015,17.12628]
[1777658312719,25.79,78531.68,0.0,0.82087,0.00015,17.28583]
[1777658313726,25.79,78523.3,0.0,0.81958,0.00015,17.36228]
[1777658318762,25.79,78515.88,0.0,0.81842,0.00015,17.43033]
[1777658322789,25.79,78512.18,0.0,0.81783,0.00016,17.4647]
[1777658325811,25.79,78520.35,0.0,0.81909,0.00015,17.39088]
[1777658326818,25.79,78523.18,0.0,0.81953,0.00015,17.36517]
[1777658327827,25.79,78529.95,0.0,0.82057,0.00015,17.30361]
[1777658328833,25.79,78530.51,0.0,0.82065,0.00015,17.29862]
[1777658333867,25.79,78530.98,0.0,0.82072,0.00015,17.29487]
[1777658334874,25.79,78525.08,0.0,0.81981,0.00015,17.34864]
[1777658336890,25.79,78520.35,0.0,0.81908,0.00015,17.39173]
[1777658339910,25.79,78512.79,0.0,0.81791,0.00016,17.46029]
[1777658344945,25.79,78512.43,0.0,0.81786,0.00016,17.46313]
[1777658345951,25.79,78506.3,0.0,0.81691,0.00016,17.51868]
[1777658350987,25.79,78507.69,0.0,0.81713,0.00016,17.50542]
[1777658356021,25.79,78513.22,0.0,0.818,0.00016,17.45478]
[1777658361058,25.79,78512.05,0.0,0.81782,0.00016,17.46519]
[1777658366092,25.79,78510.56,0.0,0.8176,0.00016,17.47838]
[1777658371127,25.79,78512.9,0.0,0.818,0.00016,17.45263]
[1777658373852,25.79,78519.99,0.0,0.8191,0.00015,17.38815]
[1777658377170,25.79,78521.76,0.0,0.81937,0.00015,17.37208]
[1777658382205,25.79,78516.82,0.0,0.81861,0.00015,17.41694]
[1777658387239,25.79,78515.6,0.0,0.81842,0.00015,17.42772]
[1777658392274,25.79,78515.46,0.0,0.81841,0.00015,17.42868]
[1777658397309,25.78,78512.69,0.0,0.81798,0.00016,17.4535]
[1777658402344,25.78,78521.47,0.0,0.81935,0.00015,17.37315]
[1777658404067,25.78,78530.0,0.0,0.82066,0.00015,17.29569]
[1777658406371,25.78,78536.19,0.0,0.82161,0.00015,17.2394]
[1777658407379,25.78,78530.8,0.0,0.82078,0.00015,17.28847]
[1777658410400,25.78,78528.98,0.0,0.82051,0.00015,17.30474]
[1777658415434,25.78,78529.63,0.0,0.82061,0.00015,17.29848]
[1777658420470,25.78,78530.0,0.0,0.82068,0.00015,17.29475]
[1777658424498,25.78,78524.45,0.0,0.81983,0.00015,17.34483]
[1777658429533,25.78,78520.67,0.0,0.81926,0.00015,17.37844]
[1777658431550,25.78,78527.91,0.0,0.82041,0.00015,17.30818]
[1777658432554,25.78,78532.06,0.0,0.82105,0.00015,17.27029]
[1777658437589,25.78,78535.54,0.0,0.82159,0.00015,17.23846]
[1777658442624,25.78,78538.25,0.0,0.82201,0.00015,17.21348]
[1777658446652,25.78,78547.63,0.0,0.82344,0.00015,17.12786]
[1777658451688,25.78,78551.19,0.0,0.82397,0.00015,17.09574]
[1777658454708,25.78,78545.88,0.0,0.82317,0.00015,17.14423]
[1777658456722,25.78,78527.59,0.0,0.82036,0.00015,17.31105]
[1777658457728,25.78,78525.71,0.0,0.82007,0.00015,17.32817]
[1777658459744,25.78,78518.14,0.0,0.81891,0.00015,17.39636]
[1777658464783,25.78,78515.9,0.0,0.81857,0.00015,17.41631]
[1777658465787,25.78,78510.47,0.0,0.81774,0.00016,17.46538]
[1777658466791,25.78,78504.22,0.0,0.81676,0.00016,17.52213]
[1777658469813,25.78,78499.02,0.0,0.81596,0.00016,17.5688]
[1777658474853,25.77,78497.92,0.0,0.8158,0.00016,17.5778]
[1777658477889,25.77,78491.37,0.0,0.81479,0.00016,17.63669]
[1777658478887,25.77,78482.88,0.0,0.81345,0.00016,17.71327]
[1777658479894,25.77,78482.55,0.0,0.8134,0.00016,17.71612]
[1777658481916,25.77,78477.24,0.0,0.81257,0.00016,17.76369]
[1777658486941,25.77,78470.51,0.0,0.81151,0.00016,17.82405]
[1777658487949,25.77,78463.86,0.0,0.81046,0.00016,17.88409]
[1777658488955,25.77,78458.03,0.0,0.80953,0.00016,17.93662]
[1777658493991,25.77,78457.57,0.0,0.80949,0.00016,17.93631]
[1777658497012,25.77,78447.43,0.0,0.80787,0.00016,18.02724]
[1777658498024,25.77,78439.61,0.0,0.80661,0.00016,18.09733]
[1777658501041,25.77,78432.8,0.0,0.80553,0.00016,18.15774]
[1777658506075,25.76,78434.87,0.0,0.8059,0.00016,18.13721]
[1777658511111,25.76,78436.1,0.0,0.80613,0.00016,18.12422]
[1777658515137,25.76,78441.23,0.0,0.80698,0.00016,18.07672]
[1777658520174,25.75,78434.35,0.0,0.8059,0.00016,18.13677]
[1777658521180,25.75,78428.62,0.0,0.80498,0.00016,18.18771]
[1777658523194,25.75,78437.22,0.0,0.80639,0.00016,18.10961]
[1777658528230,25.75,78434.76,0.0,0.80602,0.00016,18.12993]
[1777658530248,25.75,78434.24,0.0,0.80595,0.00016,18.13407]
[1777658532257,25.75,78441.88,0.0,0.8072,0.00016,18.06447]
[1777658537292,25.74,78438.77,0.0,0.80673,0.00016,18.09034]
[1777658542326,25.74,78440.88,0.0,0.80711,0.00016,18.06925]
[1777658547362,25.73,78441.61,0.0,0.80726,0.00016,18.06059]
[1777658552397,25.73,78432.28,0.0,0.80582,0.00016,18.13825]
[1777658553404,25.73,78428.98,0.0,0.8053,0.00016,18.1674]
[1777658555135,25.73,78444.62,0.0,0.80784,0.00016,18.0259]
[1777658556442,25.73,78455.78,0.0,0.80964,0.00016,17.92486]
[1777658557446,25.73,78461.43,0.0,0.81055,0.00016,17.87358]
[1777658562490,25.72,78458.05,0.0,0.81002,0.00016,17.9032]
[1777658567522,25.72,78452.97,0.0,0.80923,0.00016,17.94801]
[1777658569536,25.72,78443.96,0.0,0.80779,0.00016,18.02879]
[1777658570543,25.72,78441.47,0.0,0.80739,0.00016,18.0509]
[1777658572562,25.72,78454.11,0.0,0.80944,0.00016,17.93615]
[1777658573565,25.72,78455.83,0.0,0.80972,0.00016,17.92041]
[1777658578600,25.72,78453.35,0.0,0.80934,0.00016,17.94174]
[1777658583635,25.71,78461.21,0.0,0.81061,0.00016,17.86957]
[1777658585347,25.71,78465.36,0.0,0.81129,0.00016,17.83095]
[1777658590684,25.71,78464.85,0.0,0.81126,0.00016,17.83304]
[1777658592699,25.71,78481.21,0.0,0.81387,0.00016,17.68377]
[1777658593704,25.7,78491.09,0.0,0.81543,0.00016,17.59381]
[1777658594712,25.7,78489.83,0.0,0.81523,0.00016,17.60514]
[1777658599747,25.7,78491.28,0.0,0.81548,0.00016,17.59105]
[1777658604782,25.7,78493.01,0.0,0.81577,0.00016,17.57409]
[1777658609817,25.7,78491.79,0.0,0.8156,0.00016,17.58396]
[1777658613845,25.7,78500.74,0.0,0.81705,0.00016,17.49732]
[1777658618879,25.69,78501.27,0.0,0.81716,0.00016,17.4908]
[1777658623915,25.69,78498.89,0.0,0.8168,0.00016,17.51137]
[1777658628950,25.69,78502.32,0.0,0.81737,0.00016,17.47843]
[1777658633985,25.69,78501.27,0.0,0.81724,0.00016,17.48618]
[1777658639020,25.68,78499.72,0.0,0.81701,0.00016,17.49913]
[1777658644060,25.68,78502.05,0.0,0.81739,0.00016,17.47716]
[1777658649093,25.68,78503.57,0.0,0.81766,0.00016,17.4614]
[1777658654127,25.67,78501.01,0.0,0.81729,0.00016,17.48262]
[1777658659169,25.67,78500.63,0.0,0.81728,0.00016,17.48316]
[1777658662186,25.67,78493.57,0.0,0.81621,0.00016,17.54557]
[1777658667226,25.66,78496.05,0.0,0.81665,0.00016,17.51966]
[1777658672261,25.65,78499.14,0.0,0.81722,0.00016,17.48453]
[1777658675283,25.65,78509.3,0.0,0.81882,0.00016,17.39051]
[1777658678303,25.65,78514.46,0.0,0.81965,0.00016,17.34212]
[1777658680317,25.65,78523.69,0.0,0.82108,0.00015,17.25702]
[1777658685351,25.65,78525.27,0.0,0.82135,0.00015,17.24109]
[1777658690387,25.64,78525.85,0.0,0.82147,0.00015,17.23415]
[1777658693409,25.64,78519.64,0.0,0.82053,0.00015,17.28997]
[1777658698444,25.64,78523.02,0.0,0.82108,0.00015,17.25705]
[1777658703479,25.63,78518.94,0.0,0.82048,0.00015,17.29239]
[1777658706500,25.63,78501.95,0.0,0.81785,0.00016,17.44697]
[1777658707507,25.63,78495.75,0.0,0.81689,0.00016,17.50348]
[1777658709521,25.63,78489.46,0.0,0.81591,0.00016,17.56035]
[1777658711535,25.63,78478.03,0.0,0.81411,0.00016,17.66397]
[1777658712542,25.63,78472.29,0.0,0.81321,0.00016,17.71586]
[1777658716268,25.63,78484.69,0.0,0.8152,0.00016,17.60144]
[1777658717582,25.63,78495.08,0.0,0.81683,0.00016,17.50637]
[1777658718583,25.63,78505.37,0.0,0.81845,0.00016,17.41195]
[1777658719591,25.62,78504.69,0.0,0.81835,0.00016,17.41786]
[1777658724627,25.62,78502.07,0.0,0.81796,0.00016,17.44042]
[1777658729663,25.62,78500.19,0.0,0.81769,0.00016,17.45626]
[1777658734697,25.62,78503.3,0.0,0.81824,0.00016,17.4217]
[1777658739732,25.61,78508.84,0.0,0.81914,0.00016,17.36914]
[1777658744767,25.61,78504.43,0.0,0.81848,0.00016,17.40754]
[1777658749803,25.61,78503.44,0.0,0.81836,0.00016,17.41453]
[1777658754842,25.6,78514.06,0.0,0.82005,0.00016,17.31504]
[1777658756556,25.6,78540.03,0.0,0.82406,0.00015,17.07662]
[1777658761888,25.6,78538.68,0.0,0.82385,0.00015,17.08887]
[1777658763902,25.6,78558.79,0.0,0.82693,0.00015,16.90345]
[1777658768938,25.6,78560.62,0.0,0.82721,0.00015,16.88625]
[1777658770951,25.6,78549.64,0.0,0.82555,0.00015,16.98654]
[1777658771958,25.6,78542.99,0.0,0.82454,0.00015,17.04746]
[1777658772965,25.6,78534.47,0.0,0.82324,0.00015,17.1257]
[1777658773972,25.6,78533.42,0.0,0.82308,0.00015,17.13518]
[1777658779006,25.6,78530.25,0.0,0.82261,0.00015,17.16335]
[1777658784050,25.59,78526.95,0.0,0.82212,0.00015,17.19245]
[1777658786056,25.59,78520.49,0.0,0.82113,0.00015,17.25112]
[1777658791091,25.59,78525.57,0.0,0.82198,0.00015,17.19858]
[1777658796126,25.59,78520.96,0.0,0.82129,0.00015,17.23927]
[1777658799147,25.58,78528.87,0.0,0.82253,0.00015,17.16564]
[1777658803174,25.58,78531.25,0.0,0.82291,0.00015,17.14277]
[1777658808210,25.58,78533.64,0.0,0.8233,0.00015,17.11967]
[1777658813246,25.58,78538.57,0.0,0.82407,0.00015,17.07325]
[1777658818280,25.58,78538.48,0.0,0.82407,0.00015,17.07313]
[1777658823320,25.58,78536.35,0.0,0.82377,0.00015,17.09143]
[1777658828350,25.57,78524.21,0.0,0.82191,0.00015,17.20208]
[1777658829357,25.57,78523.66,0.0,0.82184,0.00015,17.20675]
[1777658834404,25.57,78516.37,0.0,0.82074,0.00016,17.27185]
[1777658835400,25.57,78498.17,0.0,0.81791,0.00016,17.43803]
[1777658836407,25.57,78489.7,0.0,0.81659,0.00016,17.51527]
[1777658839430,25.57,78482.17,0.0,0.81541,0.00016,17.58332]
[1777658841442,25.57,78476.56,0.0,0.81453,0.00016,17.63393]
[1777658844463,25.56,78480.4,0.0,0.81516,0.00016,17.59798]
[1777658845471,25.56,78487.53,0.0,0.81629,0.00016,17.53262]
[1777658850516,25.56,78486.15,0.0,0.81608,0.00016,17.5445]
[1777658855543,25.56,78486.72,0.0,0.81622,0.00016,17.53422]
[1777658856550,25.56,78479.4,0.0,0.81506,0.00016,17.60091]
[1777658857556,25.56,78472.9,0.0,0.81404,0.00016,17.65999]
[1777658861583,25.56,78467.49,0.0,0.8132,0.00016,17.70816]
[1777658866617,25.55,78467.22,0.0,0.81318,0.00016,17.70905]
[1777658871653,25.55,78468.21,0.0,0.81336,0.00016,17.69857]
[1777658876688,25.55,78461.29,0.0,0.81228,0.00016,17.76031]
[1777658879712,25.55,78456.14,0.0,0.81148,0.00016,17.80617]
[1777658880719,25.55,78449.05,0.0,0.81034,0.00016,17.87036]
[1777658881723,25.55,78449.56,0.0,0.81043,0.00016,17.86526]
[1777658882731,25.54,78457.83,0.0,0.81177,0.00016,17.78949]
[1777658883739,25.54,78460.54,0.0,0.81221,0.00016,17.76443]
[1777658888772,25.54,78468.54,0.0,0.81351,0.00016,17.68991]
[1777658890786,25.54,78473.69,0.0,0.81434,0.00016,17.64246]
[1777658894818,25.54,78480.23,0.0,0.81539,0.00016,17.58177]
[1777658896830,25.54,78479.25,0.0,0.81524,0.00016,17.59031]
[1777658902602,25.54,78479.94,0.0,0.81536,0.00016,17.58328]
[1777658907906,25.53,78479.82,0.0,0.81538,0.00016,17.58246]
[1777658912941,25.53,78483.2,0.0,0.81597,0.00016,17.54543]
[1777658917976,25.53,78483.48,0.0,0.81605,0.00016,17.54104]
[1777658923014,25.52,78478.66,0.0,0.81531,0.00016,17.58359]
[1777658928052,25.52,78477.4,0.0,0.81513,0.00016,17.59418]
[1777658933081,25.52,78479.07,0.0,0.81541,0.00016,17.57788]
[1777658937108,25.52,78490.35,0.0,0.81721,0.00016,17.47342]
[1777658938118,25.52,78493.96,0.0,0.81778,0.00016,17.44024]
[1777658943150,25.51,78497.98,0.0,0.81845,0.00016,17.40081]
[1777658948186,25.51,78497.44,0.0,0.81841,0.00016,17.40333]
[1777658950200,25.51,78503.64,0.0,0.8194,0.00016,17.3454]
[1777658955237,25.5,78503.93,0.0,0.81948,0.00016,17.34056]
[1777658958259,25.5,78495.33,0.0,0.81815,0.00016,17.41819]
[1777658963292,25.5,78495.66,0.0,0.81825,0.00016,17.41266]
[1777658968328,25.49,78493.65,0.0,0.81798,0.00016,17.4285]
[1777658973362,25.49,78488.77,0.0,0.81728,0.00016,17.46642]
[1777658975376,25.48,78478.82,0.0,0.81573,0.00016,17.55683]
[1777658977389,25.48,78484.69,0.0,0.81667,0.00016,17.50213]
[1777658979404,25.48,78490.15,0.0,0.81754,0.00016,17.45132]
[1777658984439,25.48,78490.3,0.0,0.8176,0.00016,17.44763]
[1777658989473,25.47,78484.96,0.0,0.81681,0.00016,17.49394]
[1777658994511,25.47,78476.58,0.0,0.81553,0.00016,17.56796]
[1777658995523,25.47,78468.08,0.0,0.81418,0.00016,17.64569]
[1777658996522,25.47,78463.37,0.0,0.81344,0.00016,17.68853]
[1777659001558,25.46,78465.05,0.0,0.81373,0.00016,17.67146]
[1777659006596,25.46,78460.8,0.0,0.81308,0.00016,17.70903]
[1777659011631,25.46,78458.97,0.0,0.81281,0.00016,17.72433]
[1777659012635,25.46,78464.12,0.0,0.81364,0.00016,17.67693]
[1777659014649,25.46,78469.78,0.0,0.81454,0.00016,17.62468]
[1777659017675,25.46,78476.38,0.0,0.81561,0.00016,17.56344]
[1777659022706,25.45,78474.07,0.0,0.81529,0.00016,17.58155]
[1777659026733,25.45,78479.33,0.0,0.81616,0.00016,17.53104]
[1777659031768,25.44,78480.3,0.0,0.81637,0.00016,17.51645]
[1777659036805,25.44,78476.21,0.0,0.81573,0.00016,17.55369]
[1777659041838,25.44,78472.38,0.0,0.81513,0.00016,17.58823]
[1777659045865,25.44,78464.84,0.0,0.81394,0.00016,17.65683]
[1777659050903,25.44,78463.64,0.0,0.81377,0.00016,17.66675]
[1777659053921,25.44,78469.58,0.0,0.81472,0.00016,17.61165]
[1777659058958,25.44,78469.61,0.0,0.81474,0.00016,17.61063]
[1777659063992,25.43,78471.33,0.0,0.81503,0.00016,17.59404]
[1777659066007,25.43,78478.98,0.0,0.81625,0.00016,17.52347]
[1777659071042,25.43,78479.44,0.0,0.81633,0.00016,17.51884]
[1777659072054,25.43,78487.27,0.0,0.81757,0.00016,17.44646]
[1777659073827,25.43,78490.58,0.0,0.8181,0.00016,17.41551]
[1777659079099,25.43,78489.87,0.0,0.81799,0.00016,17.42222]
[1777659084137,25.43,78488.64,0.0,0.8178,0.00016,17.43294]
[1777659086150,25.43,78483.06,0.0,0.81693,0.00016,17.48368]
[1777659091185,25.43,78483.39,0.0,0.81702,0.00016,17.47604]
[1777659092193,25.43,78477.79,0.0,0.81614,0.00016,17.52747]
[1777659093968,25.43,78475.78,0.0,0.81582,0.00016,17.54574]
[1777659099241,25.43,78474.81,0.0,0.81568,0.00016,17.55411]
[1777659104275,25.43,78476.83,0.0,0.81601,0.00016,17.53498]
[1777659109320,25.43,78477.49,0.0,0.81612,0.00016,17.52848]
[1777659112333,25.43,78484.05,0.0,0.81716,0.00016,17.46796]
[1777659115353,25.43,78477.98,0.0,0.8162,0.00016,17.52383]
[1777659117367,25.42,78474.27,0.0,0.81561,0.00016,17.5578]
[1777659122402,25.42,78475.8,0.0,0.81587,0.00016,17.54318]
[1777659127438,25.42,78482.64,0.0,0.81695,0.00016,17.48006]
[1777659132475,25.42,78480.05,0.0,0.81654,0.00016,17.50397]
[1777659137510,25.42,78481.55,0.0,0.81678,0.00016,17.49008]
[1777659142547,25.42,78470.83,0.0,0.81509,0.00016,17.58791]
[1777659143551,25.42,78467.46,0.0,0.81456,0.00016,17.61875]
[1777659148587,25.42,78463.38,0.0,0.81392,0.00016,17.65544]
[1777659152618,25.42,78472.97,0.0,0.81549,0.00016,17.56249]
[1777659153624,25.42,78469.99,0.0,0.81502,0.00016,17.5896]
[1777659158659,25.42,78465.96,0.0,0.81441,0.00016,17.62491]
[1777659160673,25.41,78458.58,0.0,0.81323,0.00016,17.69206]
[1777659164701,25.4,78453.46,0.0,0.81252,0.00016,17.73277]
[1777659165708,25.4,78443.41,0.0,0.8109,0.00016,17.82458]
[1777659170826,25.4,78446.41,0.0,0.81141,0.00016,17.79598]
[1777659171768,25.4,78475.67,0.0,0.81609,0.00016,17.5272]
[1777659172775,25.4,78503.74,0.0,0.82053,0.00016,17.2678]
[1777659177810,25.4,78508.42,0.0,0.82126,0.00016,17.22451]
[1777659180830,25.4,78513.54,0.0,0.82206,0.00016,17.17702]
[1777659185865,25.4,78511.98,0.0,0.82182,0.00016,17.19126]
[1777659190899,25.4,78510.52,0.0,0.82159,0.00016,17.20465]
[1777659195935,25.4,78512.87,0.0,0.82196,0.00016,17.18278]
[1777659196942,25.4,78519.1,0.0,0.82293,0.00016,17.12487]
[1777659198956,25.4,78521.24,0.0,0.82327,0.00015,17.10499]
[1777659203991,25.4,78521.7,0.0,0.82333,0.00015,17.10109]
[1777659208020,25.4,78526.79,0.0,0.82412,0.00015,17.0542]
[1777659213057,25.4,78528.01,0.0,0.82433,0.00015,17.03873]
[1777659218093,25.4,78524.06,0.0,0.82372,0.00015,17.07534]
[1777659219100,25.4,78518.73,0.0,0.8229,0.00016,17.12462]
[1777659224135,25.4,78515.95,0.0,0.82247,0.00016,17.14997]
[1777659225142,25.4,78521.23,0.0,0.82329,0.00015,17.10103]
[1777659228176,25.4,78515.15,0.0,0.82235,0.00016,17.15725]
[1777659230185,25.4,78505.81,0.0,0.8209,0.00016,17.24347]
[1777659232200,25.4,78503.09,0.0,0.82048,0.00016,17.26828]
[1777659237232,25.4,78500.05,0.0,0.82002,0.00016,17.29553]
[1777659242267,25.39,78499.14,0.0,0.81989,0.00016,17.3031]
[1777659247302,25.39,78499.99,0.0,0.82003,0.00016,17.29451]
[1777659252337,25.39,78501.88,0.0,0.82034,0.00016,17.27659]
[1777659256364,25.39,78492.68,0.0,0.8189,0.00016,17.36125]
[1777659257372,25.39,78489.47,0.0,0.81839,0.00016,17.39071]
[1777659260159,25.39,78497.36,0.0,0.81965,0.00016,17.31728]
[1777659264422,25.39,78492.17,0.0,0.81884,0.00016,17.36469]
[1777659265429,25.39,78486.33,0.0,0.81792,0.00016,17.41839]
[1777659267442,25.39,78483.67,0.0,0.81751,0.00016,17.44235]
[1777659272479,25.38,78483.48,0.0,0.81754,0.00016,17.43834]
[1777659277512,25.38,78481.26,0.0,0.81721,0.00016,17.45719]
[1777659278518,25.38,78474.37,0.0,0.81613,0.00016,17.52034]
[1777659279526,25.38,78481.91,0.0,0.81733,0.00016,17.4504]
[1777659280532,25.38,78488.87,0.0,0.81843,0.00016,17.38582]
[1777659282547,25.38,78490.46,0.0,0.81869,0.00016,17.37058]
[1777659287582,25.38,78491.54,0.0,0.81889,0.00016,17.35916]
[1777659292622,25.37,78492.16,0.0,0.81902,0.00016,17.35158]
[1777659297651,25.37,78492.27,0.0,0.81906,0.00016,17.34898]
[1777659302690,25.37,78494.26,0.0,0.8194,0.00016,17.32886]
[1777659304701,25.37,78505.74,0.0,0.82122,0.00016,17.22185]
[1777659309736,25.36,78505.94,0.0,0.82128,0.00016,17.21798]
[1777659313764,25.36,78516.44,0.0,0.82294,0.00016,17.11927]
[1777659317792,25.36,78510.49,0.0,0.82205,0.00016,17.17234]
[1777659322829,25.35,78508.01,0.0,0.82171,0.00016,17.19257]
[1777659327863,25.32,78507.65,0.0,0.82193,0.00016,17.17906]
[1777659332896,25.28,78509.03,0.0,0.82256,0.00016,17.1386]
[1777659336926,25.26,78518.82,0.0,0.82423,0.00016,17.03834]
[1777659337933,25.26,78524.37,0.0,0.8251,0.00015,16.98639]
[1777659340953,25.26,78531.09,0.0,0.82614,0.00015,16.92316]
[1777659345990,25.26,78531.23,0.0,0.82618,0.00015,16.92088]
[1777659351024,25.26,78535.96,0.0,0.82693,0.00015,16.87575]
[1777659356059,25.26,78527.31,0.0,0.82561,0.00015,16.95537]
[1777659361094,25.25,78525.0,0.0,0.82528,0.00015,16.97532]
[1777659364115,25.25,78519.24,0.0,0.8244,0.00016,17.02796]
[1777659369150,25.25,78519.39,0.0,0.82444,0.00016,17.02588]
[1777659372173,25.25,78513.5,0.0,0.82355,0.00016,17.07909]
[1777659377208,25.25,78495.55,0.0,0.82075,0.00016,17.24534]
[1777659378215,25.24,78490.04,0.0,0.8199,0.00016,17.29547]
[1777659382242,25.24,78481.71,0.0,0.8186,0.00016,17.37214]
[1777659384255,25.24,78479.92,0.0,0.81832,0.00016,17.38823]
[1777659389290,25.24,78489.12,0.0,0.8198,0.00016,17.30156]
[1777659394327,25.24,78486.89,0.0,0.81949,0.00016,17.31731]
[1777659398354,25.24,78481.65,0.0,0.81868,0.00016,17.36494]
[1777659403389,25.23,78484.77,0.0,0.81919,0.00016,17.33465]
[1777659408423,25.23,78484.8,0.0,0.81922,0.00016,17.33326]
[1777659413459,25.23,78481.67,0.0,0.81874,0.00016,17.36128]
[1777659415475,25.23,78458.93,0.0,0.81515,0.00016,17.56962]
[1777659416480,25.22,78450.92,0.0,0.81395,0.00016,17.6391]
[1777659417487,25.21,78441.34,0.0,0.81242,0.00016,17.72601]
[1777659418494,25.21,78438.26,0.0,0.81193,0.00016,17.75427]
[1777659423529,25.21,78439.98,0.0,0.81223,0.00016,17.73714]
[1777659425543,25.21,78452.43,0.0,0.8143,0.00016,17.61834]
[1777659426550,25.2,78452.28,0.0,0.81428,0.00016,17.61968]
[1777659428566,25.2,78458.59,0.0,0.8153,0.00016,17.56085]
[1777659429573,25.2,78461.56,0.0,0.81578,0.00016,17.53309]
[1777659431361,25.2,78470.05,0.0,0.81715,0.00016,17.45358]
[1777659436624,25.2,78470.9,0.0,0.81731,0.00016,17.44435]
[1777659441659,25.2,78475.78,0.0,0.81811,0.00016,17.39778]
[1777659444680,25.2,78469.3,0.0,0.81709,0.00016,17.45731]
[1777659449715,25.19,78474.1,0.0,0.81787,0.00016,17.4114]
[1777659454750,25.19,78471.64,0.0,0.81753,0.00016,17.42903]
[1777659455757,25.19,78477.2,0.0,0.81842,0.00016,17.37712]
[1777659457771,25.19,78478.2,0.0,0.81858,0.00016,17.36755]
[1777659462806,25.19,78477.76,0.0,0.81852,0.00016,17.37102]
[1777659465827,25.19,78486.18,0.0,0.81986,0.00016,17.29229]
[1777659466834,25.19,78484.12,0.0,0.81954,0.00016,17.31145]
[1777659471869,25.19,78486.04,0.0,0.81986,0.00016,17.29274]
[1777659476905,25.19,78486.07,0.0,0.81989,0.00016,17.29079]
[1777659480931,25.18,78490.14,0.0,0.82054,0.00016,17.25233]
[1777659481939,25.18,78489.23,0.0,0.8204,0.00016,17.26076]
[1777659486976,25.18,78489.35,0.0,0.82042,0.00016,17.25931]
[1777659492009,25.18,78487.32,0.0,0.82013,0.00016,17.27682]
[1777659497044,25.18,78490.11,0.0,0.82057,0.00016,17.25034]
[1777659502081,25.18,78491.35,0.0,0.82078,0.00016,17.23845]
[1777659507114,25.18,78490.84,0.0,0.8207,0.00016,17.24276]
[1777659512151,25.18,78489.52,0.0,0.82054,0.00016,17.24991]
[1777659517185,25.17,78491.4,0.0,0.82086,0.00016,17.23076]
[1777659522218,25.17,78486.14,0.0,0.82005,0.00016,17.27874]
[1777659527254,25.17,78481.17,0.0,0.81927,0.00016,17.32451]
[1777659532290,25.17,78486.78,0.0,0.82017,0.00016,17.27167]
[1777659537325,25.17,78490.92,0.0,0.82083,0.00016,17.23289]
[1777659541353,25.17,78507.89,0.0,0.8235,0.00016,17.07377]
[1777659542360,25.17,78522.26,0.0,0.82575,0.00016,16.93902]
[1777659543367,25.17,78530.05,0.0,0.82695,0.00015,16.86611]
[1777659544374,25.17,78533.9,0.0,0.82754,0.00015,16.83011]
[1777659548404,25.17,78524.64,0.0,0.82611,0.00015,16.91697]
[1777659549409,25.17,78525.88,0.0,0.82631,0.00015,16.9052]
[1777659554444,25.17,78527.89,0.0,0.82663,0.00015,16.88555]
[1777659559479,25.17,78524.18,0.0,0.82607,0.00015,16.91957]
[1777659564519,25.16,78526.07,0.0,0.82638,0.00015,16.90087]
[1777659566529,25.16,78534.22,0.0,0.82764,0.00015,16.82419]
[1777659567535,25.16,78543.35,0.0,0.82904,0.00015,16.7385]
[1777659568543,25.16,78549.03,0.0,0.82991,0.00015,16.68524]
[1777659570557,25.16,78543.92,0.0,0.82913,0.00015,16.73332]
[1777659573579,25.16,78535.35,0.0,0.82784,0.00015,16.8094]
[1777659578612,25.16,78536.0,0.0,0.82795,0.00015,16.80291]
[1777659583648,25.16,78534.95,0.0,0.8278,0.00015,16.81216]
[1777659588683,25.16,78538.52,0.0,0.82836,0.00015,16.778]
[1777659593718,25.16,78538.61,0.0,0.82838,0.00015,16.77662]
[1777659598755,25.16,78535.06,0.0,0.82784,0.00015,16.80936]
[1777659603788,25.16,78537.12,0.0,0.82817,0.00015,16.7893]
[1777659608823,25.16,78544.08,0.0,0.82925,0.00015,16.72343]
[1777659613858,25.16,78544.14,0.0,0.82926,0.00015,16.72267]
[1777659618893,25.16,78539.25,0.0,0.82852,0.00015,16.76832]
[1777659623928,25.16,78538.79,0.0,0.82845,0.00015,16.77219]
[1777659626949,25.16,78544.38,0.0,0.82931,0.00015,16.71949]
[1777659627957,25.16,78548.52,0.0,0.82995,0.00015,16.68063]
[1777659629970,25.16,78552.14,0.0,0.8305,0.00015,16.64674]
[1777659635011,25.16,78557.11,0.0,0.83127,0.00015,16.59641]
[1777659640041,25.16,78554.98,0.0,0.83095,0.00015,16.61656]
[1777659642055,25.16,78548.81,0.0,0.83001,0.00015,16.67439]
[1777659647096,25.16,78553.28,0.0,0.83069,0.00015,16.63273]
[1777659648099,25.16,78560.26,0.0,0.83175,0.00015,16.56702]
[1777659649116,25.16,78565.55,0.0,0.83255,0.00015,16.51724]
[1777659651122,25.16,78566.94,0.0,0.83276,0.00015,16.50417]
[1777659653136,25.16,78561.66,0.0,0.83196,0.00015,16.55378]
[1777659658171,25.16,78562.2,0.0,0.83205,0.00015,16.54852]
[1777659663206,25.16,78559.8,0.0,0.83168,0.00015,16.5711]
[1777659668241,25.16,78560.89,0.0,0.83184,0.00015,16.56123]
[1777659673276,25.16,78562.23,0.0,0.83205,0.00015,16.54815]
[1777659678312,25.16,78563.1,0.0,0.83219,0.00015,16.53941]
[1777659683346,25.15,78563.94,0.0,0.83233,0.00015,16.53081]
[1777659688381,25.15,78564.94,0.0,0.8325,0.00015,16.52069]
[1777659690395,25.15,78554.2,0.0,0.83086,0.00015,16.62171]
[1777659695429,25.15,78550.32,0.0,0.83031,0.00015,16.65366]
[1777659700464,25.15,78546.56,0.0,0.82974,0.00015,16.68873]
[1777659705500,25.15,78546.29,0.0,0.8297,0.00015,16.69111]
[1777659710536,25.15,78544.88,0.0,0.82949,0.00015,16.70412]
[1777659712550,25.15,78537.99,0.0,0.82843,0.00015,16.76865]
[1777659714564,25.15,78533.9,0.0,0.82781,0.00015,16.80672]
[1777659719610,25.15,78538.85,0.0,0.82858,0.00015,16.75951]
[1777659721613,25.15,78548.45,0.0,0.83005,0.00015,16.66925]
[1777659723627,25.15,78551.56,0.0,0.83053,0.00015,16.64011]
[1777659728661,25.15,78553.17,0.0,0.83077,0.00015,16.62539]
[1777659733698,25.15,78551.29,0.0,0.83048,0.00015,16.64319]
[1777659736719,25.15,78546.16,0.0,0.82969,0.00015,16.69145]
[1777659741754,25.15,78543.64,0.0,0.82931,0.00015,16.71508]
[1777659745783,25.15,78553.16,0.0,0.83076,0.00015,16.62592]
[1777659746789,25.15,78555.34,0.0,0.83109,0.00015,16.60555]
[1777659751825,25.15,78555.39,0.0,0.83111,0.00015,16.60171]
[1777659754849,25.15,78563.77,0.0,0.83238,0.00015,16.52363]
[1777659756860,25.15,78572.74,0.0,0.83373,0.00015,16.43895]
[1777659757867,25.15,78574.92,0.0,0.83406,0.00015,16.41834]
[1777659763694,25.15,78575.42,0.0,0.83415,0.00015,16.4131]
[1777659768944,25.15,78575.7,0.0,0.8342,0.00015,16.41005]
[1777659773979,25.15,78576.62,0.0,0.83434,0.00015,16.40101]
[1777659778007,25.15,78582.3,0.0,0.8352,0.00015,16.34724]
[1777659783835,25.15,78588.17,0.0,0.83608,0.00015,16.29154]
[1777659788079,25.15,78582.86,0.0,0.8353,0.00015,16.34107]
[1777659793117,25.15,78581.68,0.0,0.83513,0.00015,16.35167]
[1777659798152,25.15,78573.26,0.0,0.83387,0.00015,16.43051]
[1777659799159,25.15,78569.99,0.0,0.83338,0.00015,16.46108]
[1777659804194,25.14,78570.73,0.0,0.83351,0.00015,16.45309]
[1777659809229,25.14,78570.02,0.0,0.83342,0.00015,16.45876]
[1777659814270,25.14,78564.99,0.0,0.8327,0.00015,16.50076]
[1777659819299,25.14,78562.65,0.0,0.83237,0.00015,16.5217]
[1777659824334,25.14,78564.09,0.0,0.8326,0.00015,16.50727]
[1777659829369,25.14,78565.23,0.0,0.83278,0.00015,16.49586]
[1777659834404,25.14,78554.88,0.0,0.83122,0.00015,16.5925]
[1777659835412,25.14,78553.74,0.0,0.83105,0.00015,16.60299]
[1777659840448,25.13,78545.0,0.0,0.82974,0.00015,16.68376]
[1777659841453,25.13,78540.25,0.0,0.82902,0.00015,16.72799]
[1777659844474,25.13,78539.08,0.0,0.82887,0.00015,16.73717]
[1777659849509,25.13,78539.57,0.0,0.82896,0.00015,16.73141]
[1777659854544,25.12,78539.87,0.0,0.82904,0.00015,16.72683]
[1777659859580,25.12,78536.67,0.0,0.82855,0.00015,16.75639]
[1777659864615,25.12,78538.58,0.0,0.82884,0.00015,16.73851]
[1777659869650,25.12,78538.78,0.0,0.82888,0.00015,16.73624]
[1777659874685,25.12,78541.24,0.0,0.82931,0.00015,16.70752]
[1777659879719,25.12,78538.57,0.0,0.82892,0.00015,16.73128]
[1777659881733,25.12,78531.5,0.0,0.82784,0.00015,16.79724]
[1777659882742,25.12,78531.05,0.0,0.82778,0.00015,16.80115]
[1777659884756,25.12,78520.4,0.0,0.82613,0.00016,16.90113]
[1777659885762,25.12,78519.38,0.0,0.82597,0.00016,16.91067]
[1777659890799,25.12,78516.09,0.0,0.82547,0.00016,16.94116]
[1777659895834,25.12,78513.84,0.0,0.82513,0.00016,16.96153]
[1777659900868,25.11,78511.96,0.0,0.82485,0.00016,16.9785]
[1777659905904,25.11,78510.17,0.0,0.82458,0.00016,16.99459]
[1777659910940,25.11,78506.28,0.0,0.82398,0.00016,17.03034]
[1777659912956,25.11,78490.69,0.0,0.82153,0.00016,17.1761]
[1777659913963,25.11,78492.8,0.0,0.82187,0.00016,17.15613]
[1777659917991,25.11,78500.77,0.0,0.82314,0.00016,17.08068]
[1777659918998,25.11,78506.53,0.0,0.82405,0.00016,17.02644]
[1777659920024,25.11,78509.58,0.0,0.82453,0.00016,16.99766]
[1777659925041,25.11,78502.88,0.0,0.82349,0.00016,17.05967]
[1777659930076,25.11,78502.6,0.0,0.82346,0.00016,17.0613]
[1777659935111,25.1,78497.35,0.0,0.82269,0.00016,17.10521]
[1777659940147,25.1,78495.21,0.0,0.82237,0.00016,17.12399]
[1777659945181,25.1,78496.64,0.0,0.82262,0.00016,17.10913]
[1777659950216,25.1,78497.53,0.0,0.82278,0.00016,17.09927]
[1777659955251,25.09,78498.35,0.0,0.82294,0.00016,17.09002]
[1777659960286,25.09,78500.64,0.0,0.82332,0.00016,17.06699]
[1777659965321,25.09,78503.49,0.0,0.8238,0.00016,17.03872]
[1777659967335,25.09,78511.0,0.0,0.82498,0.00016,16.96771]
[1777659971371,25.09,78520.75,0.0,0.82651,0.00016,16.87532]
[1777659973379,25.09,78526.95,0.0,0.82748,0.00015,16.81685]
[1777659978414,25.09,78526.04,0.0,0.82734,0.00015,16.82508]
[1777659983449,25.08,78523.59,0.0,0.82697,0.00015,16.84766]
[1777659988484,25.08,78518.47,0.0,0.82619,0.00016,16.89504]
[1777659993520,25.08,78518.13,0.0,0.82618,0.00016,16.89309]
[1777659998554,25.08,78520.22,0.0,0.82651,0.00016,16.87273]
[1777660003589,25.08,78520.34,0.0,0.82655,0.00016,16.87073]
[1777660008626,25.08,78515.97,0.0,0.82588,0.00016,16.91119]
[1777660013660,25.08,78512.7,0.0,0.82538,0.00016,16.94113]
[1777660018695,25.08,78504.19,0.0,0.82406,0.00016,17.02036]
[1777660023729,25.07,78500.22,0.0,0.82345,0.00016,17.0566]
[1777660025743,25.07,78505.37,0.0,0.82427,0.00016,17.00794]
[1777660030780,25.07,78510.49,0.0,0.82508,0.00016,16.95922]
[1777660035813,25.07,78514.15,0.0,0.82566,0.00016,16.92446]
[1777660040850,25.07,78509.65,0.0,0.82496,0.00016,16.96636]
[1777660045888,25.07,78512.3,0.0,0.82538,0.00016,16.94103]
[1777660050919,25.07,78511.41,0.0,0.82525,0.00016,16.949]
[1777660056961,25.07,78515.13,0.0,0.82587,0.00016,16.90936]
[1777660061997,25.07,78519.38,0.0,0.82653,0.00016,16.8691]
[1777660067033,25.07,78519.26,0.0,0.82652,0.00016,16.87]
[1777660072070,25.07,78515.99,0.0,0.82599,0.00016,16.90181]
[1777660077105,25.07,78513.96,0.0,0.82567,0.00016,16.92141]
[1777660082140,25.07,78510.53,0.0,0.82514,0.00016,16.9534]
[1777660087175,25.07,78508.2,0.0,0.82478,0.00016,16.97499]
[1777660092215,25.07,78509.27,0.0,0.82495,0.00016,16.96462]
[1777660093225,25.07,78521.25,0.0,0.82682,0.00016,16.85199]
[1777660094230,25.07,78526.87,0.0,0.82769,0.00015,16.79924]
[1777660097049,25.07,78535.37,0.0,0.829,0.00015,16.71891]
[1777660102287,25.07,78532.7,0.0,0.8286,0.00015,16.7433]
[1777660107120,25.06,78538.04,0.0,0.82945,0.00015,16.69117]
[1777660112359,25.06,78537.48,0.0,0.82943,0.00015,16.69045]
[1777660117190,25.06,78542.64,0.0,0.83025,0.00015,16.64022]
[1777660122427,25.06,78540.56,0.0,0.82995,0.00015,16.65832]
[1777660127463,25.05,78533.14,0.0,0.82884,0.00015,16.72662]
[1777660132499,25.05,78537.46,0.0,0.8295,0.00015,16.68566]
[1777660136527,25.05,78527.68,0.0,0.828,0.00015,16.77744]
[1777660137535,25.05,78525.53,0.0,0.82767,0.00015,16.79746]
[1777660142569,25.05,78520.92,0.0,0.82696,0.00016,16.84097]
[1777660147604,25.05,78516.84,0.0,0.82633,0.00016,16.87907]
[1777660152639,25.05,78515.24,0.0,0.82608,0.00016,16.89385]
[1777660157678,25.05,78513.61,0.0,0.82583,0.00016,16.90892]
[1777660162710,25.05,78509.72,0.0,0.82523,0.00016,16.94509]
[1777660165732,25.05,78503.32,0.0,0.82423,0.00016,17.00496]
[1777660167746,25.05,78503.43,0.0,0.82426,0.00016,17.00359]
[1777660172782,25.05,78506.7,0.0,0.82482,0.00016,16.96772]
[1777660178828,25.04,78504.35,0.0,0.82447,0.00016,16.98841]
[1777660183859,25.04,78503.28,0.0,0.82432,0.00016,16.99718]
[1777660188894,25.04,78503.5,0.0,0.82438,0.00016,16.99379]
[1777660193930,25.04,78499.14,0.0,0.82373,0.00016,17.03279]
[1777660199001,25.03,78496.5,0.0,0.82335,0.00016,17.05504]
[1777660199974,25.03,78533.55,0.0,0.82913,0.00015,16.70622]
[1777660200989,25.03,78548.24,0.0,0.8314,0.00015,16.56658]
[1777660201988,25.03,78548.35,0.0,0.83142,0.00015,16.56538]
[1777660204002,25.03,78540.21,0.0,0.83017,0.00015,16.64192]
[1777660209036,25.02,78537.69,0.0,0.82988,0.00015,16.66009]
[1777660214083,25.02,78536.62,0.0,0.82974,0.00015,16.66815]
[1777660215088,25.01,78529.86,0.0,0.82873,0.00015,16.73042]
[1777660216089,25.01,78531.1,0.0,0.82892,0.00015,16.71848]
[1777660220117,25.01,78524.74,0.0,0.82802,0.00015,16.77348]
[1777660221124,25.01,78518.38,0.0,0.82703,0.00016,16.83345]
[1777660223138,25.0,78519.3,0.0,0.82718,0.00016,16.82458]
[1777660224146,25.0,78527.7,0.0,0.82848,0.00015,16.74527]
[1777660225153,25.0,78530.43,0.0,0.8289,0.00015,16.71954]
[1777660229180,25.0,78532.11,0.0,0.82917,0.00015,16.70294]
[1777660234216,25.0,78529.72,0.0,0.82884,0.00015,16.72097]
[1777660239253,25.0,78519.73,0.0,0.82729,0.00016,16.81523]
[1777660240259,25.0,78515.94,0.0,0.82671,0.00016,16.85085]
[1777660241267,25.0,78501.63,0.0,0.82447,0.00016,16.98561]
[1777660242274,25.0,78497.64,0.0,0.82385,0.00016,17.02293]
[1777660247309,25.0,78500.57,0.0,0.82433,0.00016,16.99389]
[1777660249323,25.0,78504.88,0.0,0.82501,0.00016,16.95287]
[1777660254359,25.0,78501.16,0.0,0.82445,0.00016,16.98688]
[1777660259393,25.0,78503.79,0.0,0.82488,0.00016,16.9609]
[1777660263430,24.99,78525.24,0.0,0.82824,0.00015,16.75776]
[1777660264430,24.99,78531.34,0.0,0.82919,0.00015,16.69982]
[1777660265436,24.99,78534.54,0.0,0.82968,0.00015,16.66968]
[1777660268294,25.0,78539.92,0.0,0.83047,0.00015,16.62075]
[1777660273491,25.01,78538.75,0.0,0.83018,0.00015,16.63921]
[1777660278527,25.02,78535.01,0.0,0.82952,0.00015,16.67987]
[1777660281549,25.02,78513.3,0.0,0.82615,0.00016,16.88487]
[1777660282556,25.02,78511.18,0.0,0.82582,0.00016,16.9047]
[1777660287590,25.02,78512.13,0.0,0.82597,0.00016,16.89526]
[1777660292626,25.02,78516.95,0.0,0.82676,0.00016,16.84528]
[1777660295654,25.02,78511.31,0.0,0.82588,0.00016,16.89833]
[1777660297675,25.02,78504.46,0.0,0.82482,0.00016,16.9626]
[1777660298681,25.02,78490.67,0.0,0.82265,0.00016,17.09201]
[1777660300699,25.01,78497.08,0.0,0.82367,0.00016,17.03125]
[1777660304724,25.01,78488.48,0.0,0.82233,0.00016,17.1111]
[1777660309760,25.01,78481.06,0.0,0.82117,0.00016,17.17995]
[1777660310768,25.01,78469.46,0.0,0.81932,0.00016,17.28873]
[1777660313789,25.01,78461.5,0.0,0.81805,0.00016,17.36297]
[1777660318823,25.01,78459.64,0.0,0.81776,0.00016,17.37953]
[1777660323860,25.01,78457.22,0.0,0.81739,0.00016,17.40146]
[1777660326881,25.01,78448.35,0.0,0.81596,0.00016,17.48384]
[1777660329902,25.01,78440.9,0.0,0.81477,0.00016,17.55249]
[1777660330907,25.0,78446.88,0.0,0.81575,0.00016,17.49631]
[1777660332920,25.0,78451.98,0.0,0.81658,0.00016,17.44814]
[1777660337956,25.0,78451.71,0.0,0.81656,0.00016,17.44949]
[1777660342990,25.0,78453.08,0.0,0.8168,0.00016,17.43547]
[1777660348034,25.0,78455.8,0.0,0.81726,0.00016,17.40891]
[1777660353064,25.0,78455.62,0.0,0.81727,0.00016,17.40536]
[1777660358108,24.99,78456.01,0.0,0.81735,0.00016,17.40071]
[1777660359112,24.99,78461.73,0.0,0.81828,0.00016,17.34697]
[1777660360118,24.99,78475.08,0.0,0.82041,0.00016,17.2217]
[1777660365153,24.99,78473.39,0.0,0.82014,0.00016,17.23764]
[1777660370187,24.99,78476.91,0.0,0.8207,0.00016,17.20471]
[1777660375223,24.99,78477.02,0.0,0.82072,0.00016,17.20388]
[1777660380259,24.99,78480.06,0.0,0.8212,0.00016,17.17558]
[1777660383280,25.0,78474.04,0.0,0.82023,0.00016,17.23229]
[1777660388315,25.0,78471.08,0.0,0.81976,0.00016,17.26]
[1777660393349,24.99,78465.54,0.0,0.81888,0.00016,17.31173]
[1777660398386,24.99,78465.08,0.0,0.81881,0.00016,17.31571]
[1777660400399,24.99,78470.4,0.0,0.81967,0.00016,17.26565]
[1777660401410,24.99,78477.44,0.0,0.82079,0.00016,17.19954]
[1777660402414,24.99,78481.74,0.0,0.82147,0.00016,17.15922]
[1777660407448,25.0,78483.22,0.0,0.8217,0.00016,17.14599]
[1777660410469,25.0,78492.35,0.0,0.82314,0.00016,17.06002]
[1777660411477,24.99,78494.09,0.0,0.82345,0.00016,17.03938]
[1777660415504,24.99,78499.83,0.0,0.82436,0.00016,16.9851]
[1777660416511,24.99,78505.8,0.0,0.8253,0.00016,16.92867]
[1777660418528,24.99,78508.46,0.0,0.82572,0.00016,16.90337]
[1777660420539,24.99,78506.77,0.0,0.82546,0.00016,16.91913]
[1777660422554,24.99,78500.34,0.0,0.82445,0.00016,16.97948]
[1777660427588,24.99,78496.8,0.0,0.82391,0.00016,17.01188]
[1777660432623,24.99,78488.34,0.0,0.82259,0.00016,17.09056]
[1777660433632,24.99,78483.19,0.0,0.82178,0.00016,17.13874]
[1777660435645,24.99,78481.08,0.0,0.82145,0.00016,17.15791]
[1777660440680,24.99,78487.36,0.0,0.82248,0.00016,17.09711]
[1777660446722,24.98,78488.24,0.0,0.82265,0.00016,17.08715]
[1777660450750,24.98,78495.13,0.0,0.82375,0.00016,17.02125]
[1777660455786,24.98,78495.96,0.0,0.8239,0.00016,17.01222]
[1777660460819,24.98,78496.6,0.0,0.82402,0.00016,17.00517]
[1777660465855,24.97,78498.09,0.0,0.82427,0.00016,16.99004]
[1777660470890,24.97,78497.61,0.0,0.82421,0.00016,16.99353]
[1777660473911,24.97,78505.25,0.0,0.82545,0.00016,16.91664]
[1777660476932,24.97,78510.97,0.0,0.82635,0.00016,16.86236]
[1777660479977,24.97,78521.28,0.0,0.82796,0.00016,16.76489]
[1777660481985,24.97,78529.55,0.0,0.82926,0.00015,16.68588]
[1777660483999,24.97,78523.31,0.0,0.8283,0.00016,16.74406]
[1777660486013,24.96,78517.71,0.0,0.82752,0.00016,16.79152]
[1777660491048,24.95,78514.37,0.0,0.82711,0.00016,16.81641]
[1777660496083,24.95,78512.77,0.0,0.82687,0.00016,16.83114]
[1777660498097,24.95,78500.22,0.0,0.82491,0.00016,16.94931]
[1777660499104,24.95,78493.55,0.0,0.82386,0.00016,17.01195]
[1777660504139,24.94,78491.15,0.0,0.8235,0.00016,17.03315]
[1777660509175,24.94,78490.18,0.0,0.82337,0.00016,17.04095]
[1777660512195,24.94,78484.81,0.0,0.82254,0.00016,17.09071]
[1777660515219,24.94,78478.83,0.0,0.8216,0.00016,17.14612]
[1777660516223,24.94,78472.57,0.0,0.82061,0.00016,17.20468]
[1777660517230,24.94,78461.97,0.0,0.81892,0.00016,17.30392]
[1777660518236,24.94,78439.16,0.0,0.81523,0.00016,17.51796]
[1777660519245,24.94,78434.06,0.0,0.8144,0.00016,17.56556]
[1777660523274,24.93,78425.55,0.0,0.81302,0.00016,17.64432]
[1777660528308,24.93,78423.19,0.0,0.81267,0.00016,17.66439]
[1777660531330,24.93,78432.17,0.0,0.81419,0.00016,17.575]
[1777660532341,24.93,78437.96,0.0,0.81514,0.00016,17.52051]
[1777660537375,24.93,78437.8,0.0,0.81514,0.00016,17.52083]
[1777660542415,24.92,78440.75,0.0,0.81563,0.00016,17.49217]
[1777660547450,24.92,78441.51,0.0,0.81577,0.00016,17.48406]
[1777660549465,24.92,78448.58,0.0,0.81693,0.00016,17.41707]
[1777660551481,24.91,78448.0,0.0,0.8169,0.00016,17.41906]
[1777660553492,24.91,78446.04,0.0,0.81659,0.00016,17.43676]
[1777660558527,24.91,78443.63,0.0,0.81623,0.00016,17.45747]
[1777660562557,24.91,78431.83,0.0,0.81433,0.00016,17.56689]
[1777660563562,24.91,78431.83,0.0,0.81433,0.00016,17.56665]
[1777660568611,24.9,78427.06,0.0,0.81362,0.00016,17.60774]
[1777660569608,24.9,78429.04,0.0,0.81395,0.00016,17.58882]
[1777660571621,24.9,78434.46,0.0,0.81484,0.00016,17.53735]
[1777660576657,24.9,78437.83,0.0,0.81542,0.00016,17.5041]
[1777660581692,24.89,78437.31,0.0,0.81536,0.00016,17.50744]
[1777660586727,24.89,78435.31,0.0,0.81506,0.00016,17.52496]
[1777660591762,24.89,78438.49,0.0,0.81563,0.00016,17.48939]
[1777660592769,24.89,78444.06,0.0,0.81655,0.00016,17.43655]
[1777660593776,24.89,78451.87,0.0,0.81782,0.00016,17.36247]
[1777660594783,24.89,78458.0,0.0,0.81882,0.00016,17.30421]
[1777660595791,24.88,78458.18,0.0,0.81886,0.00016,17.30208]
[1777660597804,24.88,78463.51,0.0,0.81973,0.00016,17.25095]
[1777660600630,24.88,78465.45,0.0,0.82006,0.00016,17.23158]
[1777660605859,24.88,78468.39,0.0,0.82056,0.00016,17.2023]
[1777660610924,24.88,78467.5,0.0,0.82044,0.00016,17.20923]
[1777660615953,24.87,78473.56,0.0,0.82143,0.00016,17.1508]
[1777660620992,24.87,78473.97,0.0,0.82151,0.00016,17.14583]
[1777660626025,24.87,78474.93,0.0,0.82168,0.00016,17.13585]
[1777660631060,24.87,78474.68,0.0,0.82166,0.00016,17.13718]
[1777660636095,24.87,78477.3,0.0,0.82209,0.00016,17.11146]
[1777660641130,24.86,78472.07,0.0,0.82127,0.00016,17.15979]
[1777660646166,24.86,78470.95,0.0,0.82111,0.00016,17.16925]
[1777660651200,24.86,78469.36,0.0,0.82091,0.00016,17.17889]
[1777660656235,24.86,78469.19,0.0,0.8209,0.00016,17.17943]
[1777660661269,24.86,78471.37,0.0,0.82127,0.00016,17.15782]
[1777660666305,24.86,78473.91,0.0,0.82168,0.00016,17.1331]
[1777660669326,24.85,78468.84,0.0,0.82088,0.00016,17.18035]
[1777660670333,24.85,78460.88,0.0,0.81961,0.00016,17.25517]
[1777660675368,24.85,78461.42,0.0,0.81972,0.00016,17.24847]
[1777660680403,24.85,78462.23,0.0,0.81988,0.00016,17.23942]
[1777660685438,24.85,78463.22,0.0,0.82006,0.00016,17.22876]
[1777660690475,24.84,78465.55,0.0,0.82046,0.00016,17.2051]
[1777660695509,24.84,78465.19,0.0,0.82043,0.00016,17.20682]
[1777660700543,24.84,78464.5,0.0,0.82034,0.00016,17.21193]
[1777660705588,24.84,78469.3,0.0,0.82114,0.00016,17.16482]
[1777660706589,24.83,78480.56,0.0,0.82295,0.00016,17.05777]
[1777660707596,24.83,78485.85,0.0,0.8238,0.00016,17.00725]
[1777660709610,24.83,78486.2,0.0,0.82386,0.00016,17.00329]
[1777660714645,24.83,78484.93,0.0,0.82372,0.00016,17.00946]
[1777660719682,24.83,78481.77,0.0,0.82325,0.00016,17.03765]
[1777660724716,24.82,78481.63,0.0,0.82325,0.00016,17.03711]
[1777660729751,24.82,78480.32,0.0,0.82308,0.00016,17.0476]
[1777660735797,24.82,78479.35,0.0,0.82296,0.00016,17.0544]
[1777660739823,24.81,78465.94,0.0,0.82084,0.00016,17.17982]
[1777660740830,24.81,78464.96,0.0,0.8207,0.00016,17.18854]
[1777660745865,24.81,78461.63,0.0,0.82018,0.00016,17.21862]
[1777660751685,24.81,78463.93,0.0,0.82058,0.00016,17.19518]
[1777660756949,24.8,78462.95,0.0,0.82045,0.00016,17.203]
[1777660761977,24.8,78464.36,0.0,0.8207,0.00016,17.1881]
[1777660767011,24.8,78462.68,0.0,0.82045,0.00016,17.20272]
[1777660772047,24.8,78461.58,0.0,0.82033,0.00016,17.20748]
[1777660777081,24.79,78458.13,0.0,0.81981,0.00016,17.23788]
[1777660782117,24.79,78457.33,0.0,0.81971,0.00016,17.24369]
[1777660787151,24.79,78456.44,0.0,0.8196,0.00016,17.24989]
[1777660791180,24.78,78468.5,0.0,0.82157,0.00016,17.13442]
[1777660792188,24.78,78475.88,0.0,0.82275,0.00016,17.0643]
[1777660793195,24.78,78475.58,0.0,0.8227,0.00016,17.0671]
[1777660798230,24.78,78479.06,0.0,0.82327,0.00016,17.03346]
[1777660803265,24.78,78476.59,0.0,0.82289,0.00016,17.05598]
[1777660808300,24.78,78474.15,0.0,0.82251,0.00016,17.07829]
[1777660811321,24.78,78460.41,0.0,0.82032,0.00016,17.20806]
[1777660816355,24.78,78458.69,0.0,0.82006,0.00016,17.22292]
[1777660818389,24.77,78452.0,0.0,0.81899,0.00016,17.28564]
[1777660823405,24.77,78452.66,0.0,0.81913,0.00016,17.27745]
[1777660828440,24.77,78453.22,0.0,0.81925,0.00016,17.2702]
[1777660833475,24.76,78455.68,0.0,0.81972,0.00016,17.24069]
[1777660838509,24.76,78457.55,0.0,0.82005,0.00016,17.22107]
[1777660843546,24.76,78458.55,0.0,0.82024,0.00016,17.20966]
[1777660846575,24.76,78448.19,0.0,0.81859,0.00016,17.30661]
[1777660847583,24.76,78440.43,0.0,0.81733,0.00016,17.3799]
[1777660848586,24.75,78432.38,0.0,0.81602,0.00016,17.45576]
[1777660851612,24.75,78427.22,0.0,0.81519,0.00016,17.5037]
[1777660856642,24.75,78426.07,0.0,0.81503,0.00016,17.51274]
[1777660861678,24.75,78422.11,0.0,0.8144,0.00016,17.54877]
[1777660863694,24.75,78411.46,0.0,0.81265,0.00017,17.64853]
[1777660864700,24.75,78405.76,0.0,0.81171,0.00017,17.70177]
[1777660869734,24.74,78406.39,0.0,0.81186,0.00017,17.69351]
[1777660874774,24.73,78409.49,0.0,0.81249,0.00017,17.65776]
[1777660877797,24.71,78416.04,0.0,0.81378,0.00017,17.58354]
[1777660882833,24.7,78413.93,0.0,0.81348,0.00017,17.60084]
[1777660887865,24.69,78411.85,0.0,0.81327,0.00017,17.61272]
[1777660892900,24.68,78414.65,0.0,0.81379,0.00017,17.58015]
[1777660897937,24.68,78414.92,0.0,0.81387,0.00017,17.57598]
[1777660902972,24.68,78413.47,0.0,0.81366,0.00017,17.58803]
[1777660904988,24.68,78419.57,0.0,0.81467,0.00017,17.52963]
[1777660910029,24.68,78421.83,0.0,0.81507,0.00016,17.50692]
[1777660913045,24.67,78431.25,0.0,0.81663,0.00016,17.41694]
[1777660915060,24.67,78433.66,0.0,0.81703,0.00016,17.39384]
[1777660920096,24.67,78423.53,0.0,0.81537,0.00016,17.48934]
[1777660921103,24.67,78420.22,0.0,0.81483,0.00017,17.52049]
[1777660924124,24.67,78416.82,0.0,0.81428,0.00017,17.5519]
[1777660929159,24.67,78412.17,0.0,0.81354,0.00017,17.59435]
[1777660934194,24.66,78399.17,0.0,0.81141,0.00017,17.71553]
[1777660935201,24.66,78392.72,0.0,0.81033,0.00017,17.77618]
[1777660939229,24.66,78397.86,0.0,0.81123,0.00017,17.7257]
[1777660944264,24.66,78401.59,0.0,0.81189,0.00017,17.68805]
[1777660949300,24.65,78399.81,0.0,0.81164,0.00017,17.70257]
[1777660954334,24.65,78401.68,0.0,0.81201,0.00017,17.67883]
[1777660959372,24.65,78402.4,0.0,0.81216,0.00017,17.67002]
[1777660964407,24.64,78402.49,0.0,0.81221,0.00017,17.66744]
[1777660969442,24.64,78401.79,0.0,0.81212,0.00017,17.67234]
[1777660974478,24.64,78396.15,0.0,0.81121,0.00017,17.72393]
[1777660979512,24.63,78395.98,0.0,0.8112,0.00017,17.72444]
[1777660980520,24.63,78385.01,0.0,0.80936,0.00017,17.828]
[1777660981526,24.63,78379.38,0.0,0.80841,0.00017,17.88099]
[1777660984547,24.63,78384.6,0.0,0.8093,0.00017,17.83146]
[1777660987569,24.63,78390.72,0.0,0.81033,0.00017,17.77357]
[1777660990589,24.63,78398.86,0.0,0.8117,0.00017,17.69616]
[1777660994618,24.63,78404.32,0.0,0.81262,0.00017,17.64372]
[1777660999653,24.63,78400.18,0.0,0.81196,0.00017,17.68122]
[1777661004688,24.62,78400.75,0.0,0.81208,0.00017,17.67435]
[1777661006702,24.62,78394.47,0.0,0.81104,0.00017,17.73325]
[1777661011739,24.6,78393.4,0.0,0.81112,0.00017,17.72597]
[1777661016778,24.59,78394.62,0.0,0.81142,0.00017,17.70899]
[1777661021807,24.59,78395.74,0.0,0.81163,0.00017,17.69734]
[1777661027850,24.59,78397.14,0.0,0.81188,0.00017,17.68267]
[1777661029864,24.58,78405.38,0.0,0.81327,0.00017,17.60376]
[1777661034899,24.58,78405.22,0.0,0.81327,0.00017,17.60363]
[1777661039935,24.58,78402.29,0.0,0.81282,0.00017,17.6297]
[1777661044971,24.57,78402.3,0.0,0.81285,0.00017,17.6277]
[1777661050006,24.57,78403.38,0.0,0.81306,0.00017,17.61566]
[1777661055041,24.57,78410.91,0.0,0.81434,0.00017,17.54244]
[1777661060074,24.57,78408.66,0.0,0.81399,0.00017,17.56247]
[1777661065907,24.56,78406.29,0.0,0.81363,0.00017,17.5833]
[1777661071154,24.56,78406.16,0.0,0.81366,0.00017,17.57879]
[1777661076186,24.56,78405.79,0.0,0.81362,0.00017,17.58091]
[1777661082228,24.55,78405.53,0.0,0.81361,0.00017,17.58175]
[1777661087262,24.55,78407.22,0.0,0.81391,0.00017,17.56434]
[1777661092299,24.55,78409.63,0.0,0.81434,0.00017,17.54008]
[1777661097333,24.55,78410.9,0.0,0.81457,0.00017,17.52668]
[1777661102369,24.55,78410.47,0.0,0.81452,0.00017,17.52944]
[1777661107404,24.54,78411.96,0.0,0.81479,0.00017,17.51381]
[1777661109420,24.54,78404.2,0.0,0.81351,0.00017,17.5871]
[1777661110424,24.54,78395.96,0.0,0.81214,0.00017,17.66532]
[1777661111432,24.54,78394.49,0.0,0.8119,0.00017,17.67906]
[1777661112439,24.54,78387.71,0.0,0.81076,0.00017,17.74319]
[1777661113445,24.54,78385.01,0.0,0.81031,0.00017,17.76872]
[1777661116261,24.54,78379.92,0.0,0.80945,0.00017,17.81665]
[1777661120495,24.54,78372.65,0.0,0.80823,0.00017,17.88499]
[1777661122509,24.54,78386.0,0.0,0.81049,0.00017,17.75821]
[1777661124523,24.54,78391.39,0.0,0.81141,0.00017,17.70663]
[1777661129558,24.53,78390.46,0.0,0.81128,0.00017,17.71374]
[1777661134592,24.53,78390.67,0.0,0.81138,0.00017,17.70554]
[1777661139628,24.53,78395.44,0.0,0.81221,0.00017,17.65868]
[1777661144663,24.52,78394.68,0.0,0.81212,0.00017,17.66379]
[1777661149698,24.52,78395.88,0.0,0.81235,0.00017,17.65031]
[1777661154732,24.52,78394.51,0.0,0.81216,0.00017,17.66123]
[1777661159767,24.51,78394.12,0.0,0.81213,0.00017,17.66293]
[1777661163797,24.51,78386.55,0.0,0.81089,0.00017,17.73322]
[1777661168831,24.51,78385.3,0.0,0.8107,0.00017,17.74344]
[1777661173866,24.5,78389.75,0.0,0.81148,0.00017,17.69955]
[1777661178901,24.5,78390.03,0.0,0.81156,0.00017,17.69505]
[1777661183936,24.5,78392.51,0.0,0.81201,0.00017,17.66959]
[1777661188970,24.49,78389.41,0.0,0.81152,0.00017,17.69717]
[1777661194006,24.49,78386.98,0.0,0.81118,0.00017,17.71402]
[1777661199042,24.49,78385.55,0.0,0.81097,0.00017,17.7257]
[1777661204077,24.48,78385.33,0.0,0.81096,0.00017,17.72602]
[1777661209117,24.48,78395.74,0.0,0.81275,0.00017,17.6251]
[1777661210119,24.48,78394.2,0.0,0.81249,0.00017,17.63951]
[1777661215161,24.48,78406.11,0.0,0.81451,0.00017,17.52448]
[1777661216167,24.48,78413.08,0.0,0.81567,0.00017,17.45774]
[1777661217174,24.48,78414.6,0.0,0.81592,0.00017,17.44313]
[1777661222209,24.48,78413.27,0.0,0.81571,0.00017,17.45553]
[1777661227244,24.48,78412.74,0.0,0.81563,0.00017,17.46025]
[1777661233286,24.47,78413.32,0.0,0.81573,0.00017,17.45426]
[1777661238325,24.47,78413.07,0.0,0.81569,0.00017,17.45631]
[1777661243358,24.47,78409.69,0.0,0.81514,0.00017,17.48836]
[1777661248393,24.47,78410.61,0.0,0.8153,0.00017,17.47893]
[1777661253428,24.47,78411.16,0.0,0.81543,0.00017,17.46879]
[1777661258462,24.47,78412.0,0.0,0.81558,0.00017,17.46028]
[1777661259470,24.47,78405.36,0.0,0.81448,0.00017,17.52362]
[1777661261484,24.47,78406.19,0.0,0.81462,0.00017,17.51538]
[1777661267324,24.47,78408.15,0.0,0.81497,0.00017,17.49563]
[1777661272561,24.47,78410.11,0.0,0.8153,0.00017,17.4762]
[1777661277596,24.47,78410.64,0.0,0.8154,0.00017,17.47051]
[1777661282631,24.46,78412.36,0.0,0.8157,0.00017,17.45345]
[1777661287666,24.46,78413.75,0.0,0.81594,0.00017,17.43961]
[1777661292700,24.46,78412.84,0.0,0.81579,0.00017,17.44797]
[1777661297737,24.46,78405.21,0.0,0.81453,0.00017,17.52041]
[1777661302771,24.46,78402.8,0.0,0.81415,0.00017,17.54254]
[1777661307807,24.46,78401.88,0.0,0.81401,0.00017,17.55021]
[1777661312841,24.46,78402.91,0.0,0.81423,0.00017,17.53504]
[1777661317875,24.45,78402.98,0.0,0.81426,0.00017,17.53335]
[1777661322911,24.45,78407.26,0.0,0.81499,0.00017,17.49146]
[1777661327946,24.45,78405.78,0.0,0.81476,0.00017,17.50473]
[1777661332981,24.45,78406.49,0.0,0.8149,0.00017,17.49699]
[1777661338016,24.45,78408.47,0.0,0.81524,0.00017,17.47712]
[1777661343050,24.45,78411.77,0.0,0.8158,0.00017,17.44476]
[1777661348086,24.45,78412.4,0.0,0.81592,0.00017,17.43807]
[1777661353121,24.44,78412.15,0.0,0.81589,0.00017,17.43978]
[1777661358156,24.44,78408.08,0.0,0.81523,0.00017,17.47789]
[1777661363191,24.44,78412.77,0.0,0.81602,0.00017,17.43208]
[1777661364198,24.44,78421.11,0.0,0.81741,0.00017,17.35213]
[1777661369233,24.44,78422.34,0.0,0.81761,0.00017,17.3404]
[1777661374269,24.44,78422.07,0.0,0.81759,0.00017,17.33882]
[1777661379304,24.44,78420.53,0.0,0.81734,0.00017,17.35367]
[1777661384342,24.44,78419.14,0.0,0.81711,0.00017,17.36704]
[1777661389380,24.44,78430.78,0.0,0.81904,0.00016,17.25488]
[1777661390387,24.44,78437.59,0.0,0.82016,0.00016,17.18909]
[1777661395424,24.44,78449.71,0.0,0.82216,0.00016,17.07095]
[1777661396432,24.44,78451.82,0.0,0.82251,0.00016,17.05044]
[1777661398447,24.44,78457.15,0.0,0.82338,0.00016,16.99876]
[1777661400460,24.44,78457.15,0.0,0.82338,0.00016,16.99854]
[1777661402474,24.44,78476.08,0.0,0.82643,0.00016,16.81582]
[1777661403484,24.44,78473.76,0.0,0.82606,0.00016,16.83833]
[1777661404488,24.44,78460.84,0.0,0.82398,0.00016,16.96302]
[1777661405503,24.44,78458.96,0.0,0.82367,0.00016,16.98108]
[1777661407508,24.44,78453.12,0.0,0.82273,0.00016,17.03714]
[1777661412544,24.43,78451.51,0.0,0.82248,0.00016,17.05182]
[1777661417583,24.43,78452.47,0.0,0.82265,0.00016,17.04169]
[1777661422614,24.43,78456.8,0.0,0.82337,0.00016,16.99926]
[1777661428446,24.43,78457.17,0.0,0.82344,0.00016,16.99506]
[1777661433690,24.43,78454.44,0.0,0.82304,0.00016,17.01659]
[1777661439735,24.43,78453.22,0.0,0.82285,0.00016,17.02763]
[1777661444770,24.43,78453.41,0.0,0.82289,0.00016,17.0252]
[1777661448587,24.43,78444.38,0.0,0.82143,0.00016,17.11162]
[1777661453832,24.42,78442.34,0.0,0.82111,0.00016,17.13031]
[1777661456853,24.42,78448.03,0.0,0.82205,0.00016,17.07506]
[1777661461888,24.42,78452.68,0.0,0.82282,0.00016,17.02966]
[1777661466925,24.42,78456.75,0.0,0.82348,0.00016,16.99012]
[1777661471959,24.42,78456.48,0.0,0.82344,0.00016,16.99241]
[1777661478005,24.42,78454.82,0.0,0.82318,0.00016,17.00795]
[1777661483036,24.42,78456.79,0.0,0.8235,0.00016,16.9887]
[1777661488078,24.42,78456.11,0.0,0.8234,0.00016,16.99503]
[1777661491094,24.42,78442.23,0.0,0.82118,0.00016,17.12409]
[1777661496131,24.42,78436.26,0.0,0.82023,0.00016,17.18011]
[1777661501165,24.41,78431.58,0.0,0.81949,0.00016,17.22342]
[1777661507205,24.41,78427.96,0.0,0.81893,0.00016,17.25604]
[1777661512240,24.41,78427.99,0.0,0.81896,0.00016,17.25395]
[1777661516268,24.4,78421.16,0.0,0.81786,0.00017,17.31823]
[1777661518282,24.4,78413.94,0.0,0.81666,0.00017,17.38738]
[1777661523317,24.4,78410.57,0.0,0.81611,0.00017,17.4191]
[1777661528352,24.4,78407.18,0.0,0.81556,0.00017,17.45078]
[1777661533387,24.4,78407.83,0.0,0.81569,0.00017,17.44369]
[1777661538422,24.4,78407.6,0.0,0.81566,0.00017,17.44498]
[1777661543459,24.4,78408.16,0.0,0.81577,0.00017,17.43874]
[1777661548497,24.4,78409.04,0.0,0.81593,0.00017,17.42965]
[1777661553536,24.4,78410.28,0.0,0.81618,0.00017,17.4129]
[1777661556553,24.39,78401.22,0.0,0.81467,0.00017,17.49956]
[1777661561588,24.39,78399.17,0.0,0.81434,0.00017,17.51849]
[1777661566623,24.39,78398.83,0.0,0.81429,0.00017,17.52105]
[1777661571663,24.39,78399.41,0.0,0.8144,0.00017,17.51488]
[1777661576695,24.39,78399.27,0.0,0.81439,0.00017,17.51566]
[1777661581731,24.39,78399.03,0.0,0.81436,0.00017,17.51745]
[1777661586766,24.39,78399.67,0.0,0.81447,0.00017,17.51086]
[1777661591804,24.39,78400.12,0.0,0.81455,0.00017,17.50614]
[1777661592809,24.39,78384.91,0.0,0.812,0.00017,17.65187]
[1777661593815,24.39,78384.18,0.0,0.81187,0.00017,17.65878]
[1777661599667,24.39,78391.04,0.0,0.81304,0.00017,17.5926]
[1777661604891,24.39,78395.82,0.0,0.81385,0.00017,17.54647]
[1777661609926,24.38,78398.36,0.0,0.81429,0.00017,17.52129]
[1777661614964,24.38,78395.11,0.0,0.81379,0.00017,17.54704]
[1777661619997,24.38,78394.64,0.0,0.81373,0.00017,17.55053]
[1777661625033,24.38,78395.86,0.0,0.81395,0.00017,17.53789]
[1777661630071,24.38,78393.86,0.0,0.81363,0.00017,17.55615]
[1777661635102,24.38,78397.58,0.0,0.81427,0.00017,17.51974]
[1777661640138,24.37,78397.84,0.0,0.81433,0.00017,17.51648]
[1777661645172,24.37,78400.71,0.0,0.81482,0.00017,17.48821]
[1777661650207,24.37,78402.97,0.0,0.81521,0.00017,17.46575]
[1777661655289,24.37,78404.6,0.0,0.8155,0.00017,17.44933]
[1777661660312,24.37,78406.27,0.0,0.81579,0.00017,17.43251]
[1777661665347,24.37,78407.74,0.0,0.81605,0.00017,17.41763]
[1777661670382,24.37,78407.86,0.0,0.81608,0.00017,17.41566]
[1777661675420,24.37,78409.03,0.0,0.81632,0.00017,17.39946]
[1777661680456,24.36,78412.07,0.0,0.81684,0.00017,17.36971]
[1777661685491,24.36,78411.97,0.0,0.81682,0.00017,17.37085]
[1777661690529,24.37,78409.22,0.0,0.81635,0.00017,17.39781]
[1777661695564,24.37,78408.48,0.0,0.81622,0.00017,17.40535]
[1777661700600,24.37,78410.44,0.0,0.81655,0.00017,17.38646]
[1777661701606,24.37,78419.2,0.0,0.818,0.00017,17.30218]
[1777661706643,24.37,78416.26,0.0,0.81752,0.00017,17.3301]
[1777661711676,24.36,78416.85,0.0,0.81762,0.00017,17.32405]
[1777661716711,24.36,78417.37,0.0,0.81772,0.00017,17.31864]
[1777661721746,24.36,78416.26,0.0,0.81754,0.00017,17.32887]
[1777661726782,24.36,78415.47,0.0,0.81742,0.00017,17.33596]
[1777661731820,24.36,78417.34,0.0,0.81777,0.00017,17.31316]
[1777661732825,24.36,78416.48,0.0,0.81763,0.00017,17.32135]
[1777661736853,24.36,78416.79,0.0,0.81769,0.00017,17.31802]
[1777661742895,24.36,78416.87,0.0,0.81771,0.00017,17.31674]
[1777661748937,24.36,78416.78,0.0,0.8177,0.00017,17.31712]
[1777661753972,24.36,78418.82,0.0,0.81804,0.00017,17.29719]
[1777661754978,24.36,78426.75,0.0,0.81936,0.00016,17.22075]
[1777661755986,24.36,78431.71,0.0,0.82017,0.00016,17.17299]
[1777661760787,24.36,78426.44,0.0,0.8193,0.00016,17.22422]
[1777661766059,24.36,78423.19,0.0,0.81875,0.00017,17.25592]
[1777661771093,24.36,78420.84,0.0,0.81836,0.00017,17.27891]
[1777661775122,24.36,78414.54,0.0,0.81731,0.00017,17.33984]
[1777661777137,24.36,78408.24,0.0,0.81626,0.00017,17.4004]
[1777661782171,24.36,78409.16,0.0,0.81642,0.00017,17.39131]
[1777661787205,24.36,78402.94,0.0,0.81539,0.00017,17.4508]
[1777661790229,24.36,78397.25,0.0,0.81444,0.00017,17.50507]
[1777661795262,24.36,78398.36,0.0,0.81467,0.00017,17.4896]
[1777661796269,24.36,78390.87,0.0,0.81341,0.00017,17.56124]
[1777661799291,24.36,78384.74,0.0,0.81239,0.00017,17.61919]
[1777661804328,24.35,78385.59,0.0,0.81256,0.00017,17.60955]
[1777661808372,24.35,78355.83,0.0,0.8075,0.00017,17.89341]
[1777661809368,24.35,78355.83,0.0,0.8075,0.00017,17.89345]
[1777661811383,24.35,78348.74,0.0,0.80628,0.00017,17.96081]
[1777661816418,24.35,78348.64,0.0,0.80628,0.00017,17.96088]
[1777661821453,24.35,78347.63,0.0,0.80613,0.00017,17.9693]
[1777661825481,24.35,78342.33,0.0,0.80523,0.00017,18.01862]
[1777661830517,24.34,78343.28,0.0,0.80542,0.00017,18.00823]
[1777661835552,24.34,78348.73,0.0,0.80638,0.00017,17.95515]
[1777661840590,24.34,78347.65,0.0,0.80622,0.00017,17.96442]
[1777661845622,24.34,78346.05,0.0,0.80596,0.00017,17.97853]
[1777661850656,24.34,78350.07,0.0,0.80667,0.00017,17.93913]
[1777661851664,24.34,78358.06,0.0,0.80808,0.00017,17.85861]
[1777661856709,24.34,78358.21,0.0,0.80811,0.00017,17.85685]
[1777661861734,24.33,78357.44,0.0,0.80799,0.00017,17.86387]
[1777661866772,24.33,78356.54,0.0,0.80784,0.00017,17.87215]
[1777661871805,24.33,78356.23,0.0,0.80779,0.00017,17.8749]
[1777661876840,24.33,78356.46,0.0,0.80783,0.00017,17.87242]
[1777661881875,24.33,78353.46,0.0,0.80732,0.00017,17.90072]
[1777661886910,24.33,78349.65,0.0,0.80668,0.00017,17.93636]
[1777661891946,24.33,78352.33,0.0,0.80715,0.00017,17.91017]
[1777661896980,24.33,78352.44,0.0,0.80718,0.00017,17.90851]
[1777661902017,24.33,78356.58,0.0,0.8079,0.00017,17.86831]
[1777661907052,24.33,78363.45,0.0,0.80909,0.00017,17.80222]
[1777661910073,24.33,78364.92,0.0,0.80934,0.00017,17.78794]
[1777661915107,24.33,78365.34,0.0,0.80945,0.00017,17.77964]
[1777661920142,24.33,78367.48,0.0,0.80982,0.00017,17.75909]
[1777661925178,24.33,78369.03,0.0,0.81008,0.00017,17.74421]
[1777661930213,24.33,78373.3,0.0,0.81081,0.00017,17.70336]
[1777661937262,24.33,78375.78,0.0,0.81122,0.00017,17.68009]
[1777661942299,24.33,78375.33,0.0,0.81114,0.00017,17.68478]
[1777661947332,24.33,78375.6,0.0,0.81118,0.00017,17.68223]
[1777661949108,24.33,78382.64,0.0,0.81238,0.00017,17.61446]
[1777661954382,24.33,78382.03,0.0,0.81229,0.00017,17.61974]
[1777661959417,24.33,78380.92,0.0,0.81211,0.00017,17.62989]
[1777661962438,24.32,78389.91,0.0,0.81364,0.00017,17.54322]
[1777661967473,24.32,78392.09,0.0,0.81402,0.00017,17.52129]
[1777661972510,24.32,78390.81,0.0,0.81385,0.00017,17.52828]
[1777661977542,24.32,78393.64,0.0,0.81434,0.00017,17.50021]
[1777661982578,24.32,78390.02,0.0,0.81375,0.00017,17.53401]
[1777661987612,24.32,78391.06,0.0,0.81395,0.00017,17.52297]
[1777661992648,24.31,78386.88,0.0,0.81326,0.00017,17.562]
[1777661998690,24.31,78386.42,0.0,0.81321,0.00017,17.56489]
[1777662002721,24.31,78406.9,0.0,0.81666,0.00017,17.36718]
[1777662007755,24.31,78404.49,0.0,0.81626,0.00017,17.39042]
[1777662012790,24.31,78404.47,0.0,0.81625,0.00017,17.3907]
[1777662017825,24.31,78402.1,0.0,0.81585,0.00017,17.41364]
[1777662022861,24.31,78400.35,0.0,0.81558,0.00017,17.4293]
[1777662025884,24.31,78390.54,0.0,0.81394,0.00017,17.52329]
[1777662026894,24.31,78384.73,0.0,0.81296,0.00017,17.57911]
[1777662028915,24.31,78378.6,0.0,0.81193,0.00017,17.6373]
[1777662033937,24.3,78380.49,0.0,0.8123,0.00017,17.61383]
[1777662038980,24.3,78387.85,0.0,0.81357,0.00017,17.5418]
[1777662040987,24.3,78390.62,0.0,0.81404,0.00017,17.5148]
[1777662045017,24.3,78384.98,0.0,0.8131,0.00017,17.56828]
[1777662050052,24.3,78385.72,0.0,0.81325,0.00017,17.56002]
[1777662055087,24.29,78384.99,0.0,0.81317,0.00017,17.56432]
[1777662060127,24.29,78384.77,0.0,0.81318,0.00017,17.564]
[1777662063144,24.29,78394.22,0.0,0.81479,0.00017,17.47165]
[1777662064151,24.29,78397.2,0.0,0.8153,0.00017,17.44285]
[1777662067172,24.29,78391.9,0.0,0.81441,0.00017,17.49368]
[1777662072207,24.28,78392.06,0.0,0.81444,0.00017,17.49162]
[1777662077242,24.28,78394.03,0.0,0.81478,0.00017,17.47221]
[1777662082278,24.28,78395.19,0.0,0.81499,0.00017,17.46047]
[1777662084292,24.28,78390.02,0.0,0.81412,0.00017,17.51005]
[1777662089327,24.28,78388.81,0.0,0.81393,0.00017,17.52096]
[1777662094361,24.28,78390.75,0.0,0.8143,0.00017,17.49731]
[1777662099397,24.28,78389.96,0.0,0.81418,0.00017,17.50426]
[1777662104434,24.28,78388.51,0.0,0.81395,0.00017,17.51757]
[1777662106446,24.28,78382.38,0.0,0.81292,0.00017,17.57626]
[1777662108460,24.28,78377.77,0.0,0.81214,0.00017,17.62013]
[1777662113496,24.27,78376.48,0.0,0.81195,0.00017,17.63113]
[1777662118529,24.27,78378.17,0.0,0.81226,0.00017,17.61347]
[1777662123565,24.27,78375.8,0.0,0.81188,0.00017,17.63479]
[1777662125579,24.27,78369.61,0.0,0.81084,0.00017,17.69357]
[1777662130616,24.26,78372.48,0.0,0.81136,0.00017,17.66408]
[1777662132629,24.26,78379.29,0.0,0.81253,0.00017,17.59793]
[1777662134642,24.26,78382.95,0.0,0.81316,0.00017,17.5622]
[1777662139676,24.26,78385.19,0.0,0.81356,0.00017,17.53953]
[1777662144711,24.26,78386.47,0.0,0.8138,0.00017,17.52587]
[1777662146726,24.26,78395.03,0.0,0.81525,0.00017,17.44294]
[1777662147733,24.26,78399.57,0.0,0.81601,0.00017,17.39902]
[1777662152806,24.25,78398.75,0.0,0.81593,0.00017,17.40131]
[1777662153785,24.25,78405.01,0.0,0.81699,0.00017,17.34029]
[1777662154788,24.25,78411.79,0.0,0.81812,0.00017,17.27453]
[1777662155793,24.25,78420.95,0.0,0.81964,0.00017,17.1859]
[1777662156800,24.25,78420.58,0.0,0.81959,0.00017,17.18918]
[1777662161834,24.25,78419.96,0.0,0.81951,0.00017,17.19366]
[1777662162842,24.25,78432.84,0.0,0.82164,0.00016,17.06856]
[1777662163850,24.25,78439.52,0.0,0.82274,0.00016,17.00362]
[1777662164855,24.25,78440.18,0.0,0.82285,0.00016,16.99716]
[1777662166869,24.25,78449.56,0.0,0.82439,0.00016,16.90543]
[1777662167877,24.25,78445.77,0.0,0.82377,0.00016,16.94204]
[1777662169890,24.25,78444.74,0.0,0.82362,0.00016,16.95148]
[1777662174929,24.24,78443.09,0.0,0.82337,0.00016,16.96595]
[1777662179960,24.24,78434.26,0.0,0.82195,0.00016,17.05001]
[1777662184995,24.24,78438.59,0.0,0.82269,0.00016,17.00646]
[1777662190029,24.24,78438.5,0.0,0.82268,0.00016,17.00682]
[1777662195065,24.24,78432.45,0.0,0.8217,0.00016,17.06494]
[1777662200100,24.24,78428.99,0.0,0.82114,0.00016,17.09767]
[1777662205135,24.23,78429.09,0.0,0.82117,0.00016,17.09591]
[1777662210172,24.23,78427.76,0.0,0.82097,0.00016,17.10807]
[1777662212184,24.23,78422.07,0.0,0.82006,0.00017,17.15866]
[1777662214199,24.23,78406.31,0.0,0.81745,0.00017,17.31058]
[1777662215213,24.23,78396.37,0.0,0.81579,0.00017,17.4063]
[1777662220243,24.23,78395.39,0.0,0.81564,0.00017,17.41528]
[1777662225277,24.23,78394.43,0.0,0.81548,0.00017,17.42407]
[1777662230312,24.23,78393.99,0.0,0.81542,0.00017,17.42782]
[1777662235348,24.23,78401.21,0.0,0.81664,0.00017,17.35727]
[1777662236363,24.23,78407.67,0.0,0.81773,0.00017,17.29448]
[1777662238376,24.23,78409.11,0.0,0.81797,0.00017,17.28064]
[1777662243413,24.22,78407.69,0.0,0.81774,0.00017,17.29375]
[1777662248446,24.22,78412.03,0.0,0.81847,0.00017,17.25138]
[1777662253478,24.22,78411.5,0.0,0.81838,0.00017,17.25651]
[1777662258516,24.22,78408.52,0.0,0.81788,0.00017,17.28572]
[1777662264558,24.22,78406.59,0.0,0.81756,0.00017,17.30405]
[1777662266571,24.22,78400.96,0.0,0.81662,0.00017,17.3586]
[1777662271606,24.22,78400.22,0.0,0.81653,0.00017,17.36166]
[1777662276641,24.23,78404.49,0.0,0.81723,0.00017,17.32083]
[1777662281453,24.23,78411.88,0.0,0.81847,0.00017,17.2493]
[1777662286712,24.23,78413.83,0.0,0.81877,0.00017,17.23178]
[1777662291753,24.23,78411.8,0.0,0.81841,0.00017,17.25249]
[1777662293767,24.23,78422.42,0.0,0.82018,0.00017,17.14962]
[1777662294774,24.23,78428.23,0.0,0.82114,0.00016,17.09316]
[1777662299809,24.23,78430.39,0.0,0.8215,0.00016,17.07165]
[1777662302830,24.23,78439.26,0.0,0.82296,0.00016,16.98538]
[1777662307865,24.23,78442.62,0.0,0.82351,0.00016,16.9526]
[1777662309879,24.23,78447.81,0.0,0.82436,0.00016,16.90236]
[1777662315921,24.23,78448.47,0.0,0.82447,0.00016,16.89546]
[1777662322970,24.23,78448.77,0.0,0.82454,0.00016,16.89123]
[1777662328012,24.22,78448.67,0.0,0.82454,0.00016,16.8912]
[1777662331026,24.22,78442.69,0.0,0.82361,0.00016,16.94434]
[1777662336063,24.22,78443.95,0.0,0.82384,0.00016,16.93102]
[1777662340090,24.22,78454.03,0.0,0.82549,0.00016,16.83229]
[1777662346133,24.22,78457.81,0.0,0.82611,0.00016,16.79522]
[1777662348146,24.22,78463.59,0.0,0.82705,0.00016,16.73846]
[1777662352174,24.22,78457.22,0.0,0.82604,0.00016,16.79916]
[1777662357211,24.21,78455.55,0.0,0.8258,0.00016,16.81348]
[1777662362245,24.21,78460.01,0.0,0.82655,0.00016,16.7683]
[1777662367280,24.21,78473.12,0.0,0.82869,0.00016,16.63908]
[1777662368287,24.21,78480.38,0.0,0.82985,0.00016,16.56817]
[1777662373326,24.21,78488.23,0.0,0.8311,0.00016,16.49152]
[1777662375341,24.21,78498.36,0.0,0.83271,0.00016,16.3925]
[1777662380374,24.21,78500.24,0.0,0.833,0.00016,16.37424]
[1777662385408,24.21,78502.44,0.0,0.83334,0.00016,16.35334]
[1777662390444,24.21,78505.32,0.0,0.83378,0.00016,16.32587]
[1777662395491,24.21,78516.16,0.0,0.83554,0.00016,16.21429]
[1777662396499,24.21,78512.52,0.0,0.83497,0.00016,16.2497]
[1777662399523,24.21,78510.6,0.0,0.83468,0.00016,16.2677]
[1777662404577,24.2,78513.58,0.0,0.83517,0.00016,16.23729]
[1777662405570,24.2,78506.36,0.0,0.83404,0.00016,16.30767]
[1777662406578,24.2,78500.84,0.0,0.83317,0.00016,16.36133]
[1777662411613,24.2,78500.26,0.0,0.8331,0.00016,16.366]
[1777662416648,24.2,78501.52,0.0,0.83331,0.00016,16.35323]
[1777662421686,24.2,78500.78,0.0,0.8332,0.00016,16.3599]
[1777662427478,24.2,78498.97,0.0,0.83292,0.00016,16.37689]
[1777662433766,24.2,78498.76,0.0,0.83289,0.00016,16.37862]
[1777662438802,24.2,78495.7,0.0,0.83241,0.00016,16.40849]
[1777662444844,24.2,78495.15,0.0,0.83233,0.00016,16.4135]
[1777662445851,24.2,78504.13,0.0,0.83375,0.00016,16.32584]
[1777662450886,24.2,78504.92,0.0,0.83387,0.00016,16.31795]
[1777662455921,24.2,78502.91,0.0,0.83358,0.00016,16.33372]
[1777662460956,24.2,78503.22,0.0,0.83363,0.00016,16.33059]
[1777662464984,24.2,78496.49,0.0,0.83256,0.00016,16.39681]
[1777662466999,24.2,78490.14,0.0,0.83155,0.00016,16.45899]
[1777662472033,24.2,78489.83,0.0,0.83149,0.00016,16.46293]
[1777662477069,24.2,78489.45,0.0,0.83143,0.00016,16.46696]
[1777662482103,24.2,78489.49,0.0,0.83142,0.00016,16.46745]
[1777662487138,24.2,78485.41,0.0,0.83076,0.00016,16.50795]
[1777662492172,24.2,78484.3,0.0,0.83058,0.00016,16.5191]
[1777662498215,24.2,78486.64,0.0,0.83094,0.00016,16.49683]
[1777662503250,24.21,78482.27,0.0,0.83024,0.00016,16.5399]
[1777662506271,24.21,78474.59,0.0,0.82901,0.00016,16.61501]
[1777662511306,24.21,78471.29,0.0,0.82851,0.00016,16.64304]
[1777662516341,24.21,78468.14,0.0,0.828,0.00016,16.67375]
[1777662517348,24.21,78473.8,0.0,0.82891,0.00016,16.61858]
[1777662522384,24.21,78469.23,0.0,0.82817,0.00016,16.66347]
[1777662527419,24.21,78466.2,0.0,0.82768,0.00016,16.693]
[1777662532453,24.21,78466.04,0.0,0.82766,0.00016,16.69442]
[1777662537489,24.21,78465.9,0.0,0.82764,0.00016,16.69566]
[1777662542525,24.21,78465.52,0.0,0.82758,0.00016,16.69928]
[1777662548323,24.21,78465.12,0.0,0.82752,0.00016,16.703]
[1777662553601,24.21,78465.24,0.0,0.82754,0.00016,16.70169]
[1777662558636,24.21,78466.25,0.0,0.8277,0.00016,16.6917]
[1777662563671,24.2,78464.99,0.0,0.8275,0.00016,16.70392]
[1777662568706,24.2,78465.95,0.0,0.82766,0.00016,16.69449]
[1777662573743,24.2,78465.8,0.0,0.82767,0.00016,16.69159]
[1777662578776,24.2,78469.12,0.0,0.8282,0.00016,16.65911]
[1777662583812,24.2,78463.91,0.0,0.82736,0.00016,16.71012]
[1777662588849,24.2,78462.95,0.0,0.82721,0.00016,16.71929]
[1777662593881,24.2,78460.53,0.0,0.82682,0.00016,16.74258]
[1777662598916,24.2,78463.81,0.0,0.82736,0.00016,16.71032]
[1777662605970,24.2,78464.65,0.0,0.82749,0.00016,16.70195]
[1777662606975,24.2,78455.23,0.0,0.82597,0.00016,16.79378]
[1777662608753,24.2,78443.63,0.0,0.82409,0.00016,16.90628]
[1777662614025,24.2,78445.27,0.0,0.82436,0.00016,16.89021]
[1777662619066,24.2,78445.33,0.0,0.82439,0.00016,16.8885]
[1777662624096,24.2,78446.41,0.0,0.82459,0.00016,16.87649]
[1777662629131,24.2,78445.33,0.0,0.82443,0.00016,16.88605]
[1777662634168,24.19,78448.85,0.0,0.82505,0.00016,16.84652]
[1777662639200,24.19,78450.53,0.0,0.82535,0.00016,16.82864]
[1777662644237,24.19,78476.2,0.0,0.82951,0.00016,16.57696]
[1777662645244,24.19,78483.33,0.0,0.83065,0.00016,16.50763]
[1777662648266,24.19,78472.25,0.0,0.82886,0.00016,16.61648]
[1777662653300,24.19,78471.06,0.0,0.82868,0.00016,16.62781]
[1777662658336,24.19,78467.67,0.0,0.82814,0.00016,16.66027]
[1777662663374,24.19,78467.09,0.0,0.82807,0.00016,16.6649]
[1777662668405,24.19,78463.9,0.0,0.82757,0.00016,16.69514]
[1777662673439,24.19,78463.05,0.0,0.82744,0.00016,16.70267]
[1777662678475,24.18,78462.2,0.0,0.82731,0.00016,16.71049]
[1777662683510,24.18,78461.33,0.0,0.82718,0.00016,16.71851]
[1777662688547,24.18,78461.35,0.0,0.82719,0.00016,16.71787]
[1777662693593,24.18,78461.95,0.0,0.82732,0.00016,16.70733]
[1777662694590,24.18,78456.62,0.0,0.82646,0.00016,16.75921]
[1777662695597,24.18,78450.15,0.0,0.82542,0.00016,16.8221]
[1777662700632,24.18,78448.19,0.0,0.82512,0.00016,16.84001]
[1777662705667,24.18,78451.38,0.0,0.82565,0.00016,16.80778]
[1777662710702,24.18,78448.47,0.0,0.82519,0.00016,16.83527]
[1777662715739,24.18,78441.02,0.0,0.82398,0.00016,16.90743]
[1777662720772,24.17,78440.18,0.0,0.82386,0.00016,16.91463]
[1777662725807,24.17,78442.12,0.0,0.82419,0.00016,16.89535]
[1777662730841,24.17,78442.37,0.0,0.82425,0.00016,16.89138]
[1777662735881,24.17,78447.22,0.0,0.82506,0.00016,16.84313]
[1777662738900,24.17,78441.76,0.0,0.82418,0.00016,16.89592]
[1777662743935,24.17,78440.67,0.0,0.82402,0.00016,16.90511]
[1777662745948,24.17,78429.85,0.0,0.82225,0.00016,17.01026]
[1777662746956,24.17,78426.5,0.0,0.82169,0.00017,17.04288]
[1777662751991,24.17,78431.1,0.0,0.82249,0.00016,16.99368]
[1777662757026,24.17,78429.32,0.0,0.82219,0.00016,17.01103]
[1777662762061,24.16,78429.26,0.0,0.8222,0.00016,17.01091]
[1777662767096,24.16,78436.7,0.0,0.82342,0.00016,16.93841]
[1777662772130,24.16,78440.04,0.0,0.82397,0.00016,16.90584]
[1777662775161,24.16,78434.28,0.0,0.82302,0.00016,16.96216]
[1777662777171,24.16,78433.28,0.0,0.82286,0.00016,16.97192]
[1777662782211,24.16,78430.74,0.0,0.82245,0.00016,16.99614]
[1777662787238,24.16,78425.84,0.0,0.82164,0.00017,17.04389]
[1777662792273,24.16,78424.57,0.0,0.82142,0.00017,17.05642]
[1777662797308,24.16,78423.52,0.0,0.82126,0.00017,17.06626]
[1777662802343,24.16,78422.87,0.0,0.82115,0.00017,17.07223]
[1777662807388,24.16,78422.93,0.0,0.82117,0.00017,17.07157]
[1777662808388,24.16,78435.28,0.0,0.82321,0.00016,16.95116]
[1777662809393,24.16,78444.04,0.0,0.82464,0.00016,16.86599]
[1777662812414,24.16,78449.92,0.0,0.82562,0.00016,16.80462]
[1777662818456,24.16,78450.67,0.0,0.82575,0.00016,16.79733]
[1777662823491,24.16,78452.52,0.0,0.82605,0.00016,16.77929]
[1777662828526,24.16,78454.03,0.0,0.82629,0.00016,16.76452]
[1777662833561,24.16,78455.98,0.0,0.82662,0.00016,16.74475]
[1777662838596,24.16,78453.01,0.0,0.82616,0.00016,16.77268]
[1777662843633,24.16,78452.5,0.0,0.82609,0.00016,16.77653]
[1777662848665,24.16,78452.74,0.0,0.82615,0.00016,16.77303]
[1777662853701,24.15,78452.81,0.0,0.82618,0.00016,16.77121]
[1777662858736,24.15,78453.02,0.0,0.82623,0.00016,16.76806]
[1777662862765,24.15,78458.27,0.0,0.8271,0.00016,16.71599]
[1777662867800,24.15,78454.58,0.0,0.82651,0.00016,16.75124]
[1777662872833,24.15,78456.55,0.0,0.82688,0.00016,16.72686]
[1777662877874,24.15,78457.1,0.0,0.82698,0.00016,16.72076]
[1777662882904,24.15,78457.11,0.0,0.82699,0.00016,16.72004]
[1777662887939,24.15,78457.02,0.0,0.82698,0.00016,16.72035]
[1777662892973,24.14,78456.48,0.0,0.82691,0.00016,16.7251]
[1777662898010,24.14,78456.02,0.0,0.82684,0.00016,16.72907]
[1777662901034,24.14,78445.91,0.0,0.8252,0.00016,16.82751]
[1777662902040,24.14,78447.65,0.0,0.82549,0.00016,16.81029]
[1777662907075,24.14,78448.41,0.0,0.82563,0.00016,16.80181]
[1777662912109,24.14,78449.3,0.0,0.82579,0.00016,16.79205]
[1777662918152,24.14,78450.53,0.0,0.82603,0.00016,16.77788]
[1777662923191,24.13,78453.73,0.0,0.82659,0.00016,16.74412]
[1777662928222,24.13,78450.0,0.0,0.82602,0.00016,16.77823]
[1777662933258,24.12,78452.52,0.0,0.8265,0.00016,16.7468]
[1777662937286,24.12,78442.31,0.0,0.82487,0.00016,16.84466]
[1777662938297,24.12,78439.67,0.0,0.82446,0.00016,16.8692]
[1777662941082,24.12,78434.42,0.0,0.82361,0.00016,16.91926]
[1777662946347,24.11,78437.44,0.0,0.82417,0.00016,16.88592]
[1777662951383,24.1,78441.2,0.0,0.82484,0.00016,16.84619]
[1777662956418,24.1,78441.77,0.0,0.82498,0.00016,16.8377]
[1777662961462,24.1,78443.54,0.0,0.82531,0.00016,16.81786]
[1777662966490,24.09,78444.47,0.0,0.82549,0.00016,16.80726]
[1777662973543,24.09,78444.41,0.0,0.82551,0.00016,16.80582]
[1777662979585,24.09,78445.82,0.0,0.82577,0.00016,16.79036]
[1777662984620,24.08,78445.42,0.0,0.82572,0.00016,16.79298]
[1777662989654,24.08,78444.2,0.0,0.82555,0.00016,16.80363]
[1777662995697,24.08,78445.04,0.0,0.82574,0.00016,16.78961]
[1777662997713,24.08,78438.17,0.0,0.82462,0.00016,16.85631]
[1777662998719,24.08,78426.77,0.0,0.82275,0.00017,16.96766]
[1777663001739,24.08,78416.76,0.0,0.8211,0.00017,17.065]
[1777663006775,24.08,78404.27,0.0,0.81902,0.00017,17.18631]
[1777663011811,24.08,78399.9,0.0,0.81831,0.00017,17.22776]
[1777663016844,24.07,78396.62,0.0,0.81778,0.00017,17.25827]
[1777663021880,24.07,78388.86,0.0,0.8165,0.00017,17.33221]
[1777663026915,24.07,78390.74,0.0,0.81685,0.00017,17.31206]
[1777663031951,24.06,78392.16,0.0,0.81712,0.00017,17.29661]
[1777663036984,24.06,78391.2,0.0,0.81698,0.00017,17.30444]
[1777663042020,24.06,78389.98,0.0,0.8168,0.00017,17.31482]
[1777663045043,24.06,78372.19,0.0,0.8138,0.00017,17.48677]
[1777663050079,24.05,78371.09,0.0,0.81365,0.00017,17.49486]
[1777663055114,24.05,78370.39,0.0,0.81361,0.00017,17.49489]
[1777663060147,24.04,78373.49,0.0,0.81418,0.00017,17.46229]
[1777663061156,24.04,78381.45,0.0,0.81554,0.00017,17.38439]
[1777663062161,24.04,78384.91,0.0,0.81614,0.00017,17.35033]
[1777663063169,24.04,78379.55,0.0,0.81523,0.00017,17.4022]
[1777663065182,24.04,78376.58,0.0,0.81474,0.00017,17.43031]
[1777663068203,24.04,78383.91,0.0,0.81601,0.00017,17.3577]
[1777663069210,24.04,78385.67,0.0,0.81631,0.00017,17.34022]
[1777663073237,24.04,78388.78,0.0,0.81686,0.00017,17.3088]
[1777663078273,24.03,78388.6,0.0,0.81685,0.00017,17.30922]
[1777663083308,24.03,78387.81,0.0,0.81674,0.00017,17.31565]
[1777663087336,24.03,78379.17,0.0,0.81529,0.00017,17.39864]
[1777663089352,24.03,78375.33,0.0,0.81465,0.00017,17.43526]
[1777663094386,24.02,78374.51,0.0,0.81454,0.00017,17.4413]
[1777663099421,24.02,78373.56,0.0,0.81442,0.00017,17.44852]
[1777663101255,24.02,78355.31,0.0,0.81129,0.00017,17.6256]
[1777663102445,24.02,78352.52,0.0,0.81081,0.00017,17.65251]
[1777663104463,24.02,78347.32,0.0,0.80992,0.00017,17.70255]
[1777663105470,24.02,78343.59,0.0,0.80928,0.00017,17.73843]
[1777663108491,24.02,78348.96,0.0,0.81022,0.00017,17.68548]
[1777663112520,24.01,78343.23,0.0,0.80928,0.00017,17.73571]
[1777663113526,24.01,78340.55,0.0,0.80882,0.00017,17.76131]
[1777663118562,24.01,78345.24,0.0,0.80967,0.00017,17.71392]
[1777663123598,24.01,78350.7,0.0,0.81064,0.00017,17.65967]
[1777663128631,24.01,78349.58,0.0,0.81046,0.00017,17.66934]
[1777663133666,24.0,78350.07,0.0,0.81057,0.00017,17.66347]
[1777663138702,24.0,78351.13,0.0,0.81077,0.00017,17.65214]
[1777663141729,24.0,78343.85,0.0,0.80952,0.00017,17.72217]
[1777663143739,24.0,78315.91,0.0,0.80462,0.00018,17.99277]
[1777663148774,24.0,78316.2,0.0,0.80467,0.00018,17.98975]
[1777663149782,24.0,78323.65,0.0,0.80599,0.00018,17.91775]
[1777663150797,24.0,78326.35,0.0,0.80646,0.00018,17.89165]
[1777663153811,24.0,78329.27,0.0,0.80697,0.00018,17.86357]
[1777663158845,24.0,78331.39,0.0,0.80735,0.00017,17.8425]
[1777663162872,24.0,78325.63,0.0,0.80635,0.00018,17.89756]
[1777663167908,24.0,78330.65,0.0,0.80725,0.00017,17.84802]
[1777663171936,24.0,78337.03,0.0,0.80841,0.00017,17.78133]
[1777663176971,24.0,78337.42,0.0,0.80849,0.00017,17.77702]
[1777663182006,23.99,78338.37,0.0,0.80866,0.00017,17.76718]
[1777663187042,23.99,78339.61,0.0,0.80889,0.00017,17.75442]
[1777663192076,23.99,78341.77,0.0,0.80928,0.00017,17.73293]
[1777663198120,23.99,78342.33,0.0,0.80939,0.00017,17.72701]
[1777663203153,23.99,78338.22,0.0,0.80868,0.00017,17.76637]
[1777663208188,23.99,78341.54,0.0,0.80927,0.00017,17.73361]
[1777663213222,23.99,78338.04,0.0,0.80867,0.00017,17.76697]
[1777663218259,23.99,78340.6,0.0,0.80912,0.00017,17.7416]
[1777663223293,23.99,78343.89,0.0,0.8097,0.00017,17.70936]
[1777663229335,23.99,78345.07,0.0,0.80991,0.00017,17.69766]
[1777663234370,23.98,78345.27,0.0,0.81,0.00017,17.69013]
[1777663240414,23.98,78345.39,0.0,0.81005,0.00017,17.68744]
[1777663245448,23.98,78344.3,0.0,0.80988,0.00017,17.6968]
[1777663250485,23.98,78333.2,0.0,0.80797,0.00017,17.80329]
[1777663251490,23.98,78332.31,0.0,0.80782,0.00017,17.81157]
[1777663254510,23.97,78338.3,0.0,0.80888,0.00017,17.75254]
[1777663259547,23.97,78340.74,0.0,0.80931,0.00017,17.72877]
[1777663263575,23.97,78358.35,0.0,0.81237,0.00017,17.55674]
[1777663264582,23.97,78361.53,0.0,0.81292,0.00017,17.52574]
[1777663269617,23.97,78362.0,0.0,0.813,0.00017,17.52117]
[1777663274652,23.97,78363.74,0.0,0.8133,0.00017,17.50419]
[1777663279687,23.97,78361.33,0.0,0.81289,0.00017,17.52738]
[1777663280695,23.97,78367.7,0.0,0.81399,0.00017,17.46506]
[1777663281701,23.97,78369.39,0.0,0.81428,0.00017,17.44843]
[1777663287566,23.97,78366.89,0.0,0.81384,0.00017,17.47338]
[1777663292788,23.97,78365.82,0.0,0.81368,0.00017,17.47998]
[1777663293788,23.97,78358.28,0.0,0.81238,0.00017,17.55358]
[1777663294795,23.97,78349.44,0.0,0.81085,0.00017,17.63964]
[1777663295802,23.97,78349.11,0.0,0.8108,0.00017,17.6428]
[1777663300837,23.97,78351.73,0.0,0.81126,0.00017,17.61706]
[1777663301844,23.97,78345.78,0.0,0.81023,0.00017,17.67489]
[1777663302851,23.97,78346.3,0.0,0.81032,0.00017,17.66974]
[1777663307887,23.97,78347.72,0.0,0.81057,0.00017,17.65535]
[1777663312921,23.97,78349.97,0.0,0.81097,0.00017,17.63301]
[1777663317956,23.97,78352.22,0.0,0.81137,0.00017,17.61074]
[1777663322990,23.97,78351.95,0.0,0.81133,0.00017,17.61308]
[1777663328026,23.97,78352.47,0.0,0.81142,0.00017,17.60782]
[1777663332054,23.97,78346.71,0.0,0.81043,0.00017,17.66361]
[1777663337091,23.97,78345.26,0.0,0.81019,0.00017,17.67704]
[1777663342125,23.97,78340.28,0.0,0.80933,0.00017,17.72457]
[1777663347160,23.96,78339.34,0.0,0.80919,0.00017,17.73249]
[1777663352195,23.96,78341.24,0.0,0.80958,0.00017,17.7086]
[1777663358237,23.96,78341.43,0.0,0.80963,0.00017,17.70537]
[1777663366293,23.96,78344.12,0.0,0.81013,0.00017,17.67751]
[1777663371328,23.96,78348.61,0.0,0.81092,0.00017,17.63338]
[1777663376362,23.95,78349.04,0.0,0.81101,0.00017,17.62834]
[1777663381397,23.95,78346.92,0.0,0.81066,0.00017,17.64797]
[1777663386432,23.95,78346.11,0.0,0.81054,0.00017,17.65475]
[1777663391469,23.95,78345.19,0.0,0.81039,0.00017,17.66264]
[1777663395501,23.95,78353.21,0.0,0.8118,0.00017,17.58364]
[1777663396508,23.95,78366.4,0.0,0.81407,0.00017,17.45489]
[1777663398521,23.95,78370.18,0.0,0.81473,0.00017,17.41757]
[1777663403558,23.95,78366.87,0.0,0.81415,0.00017,17.45037]
[1777663408591,23.95,78370.2,0.0,0.81471,0.00017,17.41849]
[1777663413628,23.95,78369.47,0.0,0.81461,0.00017,17.4221]
[1777663418665,23.95,78371.1,0.0,0.81489,0.00017,17.40569]
[1777663423701,23.95,78371.3,0.0,0.81494,0.00017,17.40329]
[1777663428735,23.95,78362.77,0.0,0.81348,0.00017,17.48625]
[1777663433768,23.95,78362.79,0.0,0.81348,0.00017,17.48605]
[1777663438805,23.94,78364.74,0.0,0.81384,0.00017,17.46598]
[1777663443841,23.94,78364.68,0.0,0.81384,0.00017,17.46563]
[1777663449883,23.94,78365.53,0.0,0.814,0.00017,17.45637]
[1777663458762,23.94,78368.14,0.0,0.81448,0.00017,17.42937]
[1777663463982,23.94,78369.97,0.0,0.8148,0.00017,17.41068]
[1777663469017,23.94,78369.37,0.0,0.81471,0.00017,17.4158]
[1777663474052,23.94,78367.09,0.0,0.81436,0.00017,17.43362]
[1777663479087,23.94,78369.37,0.0,0.81474,0.00017,17.41181]
[1777663482108,23.94,78375.44,0.0,0.81577,0.00017,17.35289]
[1777663487143,23.94,78374.62,0.0,0.81562,0.00017,17.36183]
[1777663492179,23.94,78374.45,0.0,0.81557,0.00017,17.36438]
[1777663497217,23.94,78371.88,0.0,0.81512,0.00017,17.39038]
[1777663502252,23.94,78372.12,0.0,0.81515,0.00017,17.3888]
[1777663507287,23.94,78372.74,0.0,0.81524,0.00017,17.38352]
[1777663512322,23.95,78374.03,0.0,0.81545,0.00017,17.37171]
[1777663517359,23.95,78383.23,0.0,0.817,0.00017,17.28233]
[1777663518365,23.95,78396.55,0.0,0.81925,0.00017,17.15203]
[1777663520380,23.95,78402.64,0.0,0.82028,0.00017,17.09228]
[1777663524406,23.95,78408.17,0.0,0.8212,0.00017,17.03801]
[1777663526420,23.95,78415.49,0.0,0.82242,0.00017,16.96637]
[1777663531455,23.95,78418.12,0.0,0.82287,0.00017,16.93726]
[1777663536490,23.95,78424.05,0.0,0.82384,0.00017,16.88003]
[1777663541526,23.95,78423.53,0.0,0.82374,0.00017,16.88615]
[1777663543539,23.95,78417.6,0.0,0.82275,0.00017,16.94469]
[1777663548574,23.95,78416.74,0.0,0.8226,0.00017,16.95364]
[1777663553609,23.96,78418.64,0.0,0.8229,0.00017,16.93563]
[1777663558644,23.96,78418.47,0.0,0.82286,0.00017,16.938]
[1777663563680,23.96,78419.27,0.0,0.82298,0.00017,16.93094]
[1777663568718,23.96,78420.67,0.0,0.8232,0.00017,16.91781]
[1777663574758,23.96,78417.48,0.0,0.82267,0.00017,16.94945]
[1777663579796,23.96,78415.95,0.0,0.82241,0.00017,16.96486]
[1777663584827,23.96,78413.47,0.0,0.82199,0.00017,16.98971]
[1777663589862,23.96,78408.66,0.0,0.82118,0.00017,17.03726]
[1777663594897,23.96,78409.11,0.0,0.82128,0.00017,17.02889]
[1777663599932,23.96,78406.63,0.0,0.82086,0.00017,17.05364]
[1777663604967,23.96,78408.09,0.0,0.8211,0.00017,17.03972]
[1777663610001,23.96,78410.34,0.0,0.82146,0.00017,17.01819]
[1777663615036,23.97,78413.93,0.0,0.82205,0.00017,16.98356]
[1777663617051,23.97,78405.79,0.0,0.82069,0.00017,17.06371]
[1777663622088,23.97,78403.15,0.0,0.82024,0.00017,17.08982]
[1777663627120,23.97,78399.38,0.0,0.8196,0.00017,17.12695]
[1777663632157,23.97,78397.4,0.0,0.81927,0.00017,17.14641]
[1777663633163,23.97,78388.32,0.0,0.81774,0.00017,17.23533]
[1777663634170,23.97,78383.38,0.0,0.8169,0.00017,17.28355]
[1777663638198,23.97,78382.63,0.0,0.81679,0.00017,17.29021]
[1777663643233,23.96,78384.11,0.0,0.81706,0.00017,17.27463]
[1777663648268,23.96,78384.23,0.0,0.81709,0.00017,17.27264]
[1777663654309,23.96,78383.92,0.0,0.81709,0.00017,17.27039]
[1777663659345,23.96,78382.47,0.0,0.81686,0.00017,17.28366]
[1777663665387,23.96,78382.67,0.0,0.81691,0.00017,17.28055]
[1777663670422,23.95,78382.14,0.0,0.81684,0.00017,17.28471]
[1777663675456,23.95,78382.35,0.0,0.81689,0.00017,17.28163]
[1777663680492,23.95,78380.23,0.0,0.81655,0.00017,17.30124]
[1777663685527,23.95,78380.31,0.0,0.81658,0.00017,17.29929]
[1777663690562,23.95,78381.19,0.0,0.81675,0.00017,17.28954]
[1777663696604,23.94,78381.33,0.0,0.8168,0.00017,17.28679]
[1777663701640,23.94,78380.67,0.0,0.8167,0.00017,17.29211]
[1777663706674,23.94,78377.01,0.0,0.81608,0.00017,17.32793]
[1777663707682,23.94,78370.84,0.0,0.81503,0.00017,17.38832]
[1777663708696,23.94,78360.65,0.0,0.81328,0.00017,17.48776]
[1777663713727,23.94,78358.93,0.0,0.81302,0.00017,17.49976]
[1777663718758,23.94,78361.08,0.0,0.81341,0.00017,17.47788]
[1777663723793,23.94,78366.03,0.0,0.81427,0.00017,17.42916]
[1777663728828,23.94,78366.0,0.0,0.81427,0.00017,17.42885]
[1777663735879,23.94,78367.68,0.0,0.81458,0.00017,17.41141]
[1777663736884,23.94,78374.59,0.0,0.81576,0.00017,17.3436]
[1777663737890,23.94,78377.83,0.0,0.81632,0.00017,17.312]
[1777663742926,23.94,78377.29,0.0,0.81623,0.00017,17.31664]
[1777663745947,23.93,78388.05,0.0,0.81807,0.00017,17.21079]
[1777663746954,23.93,78391.3,0.0,0.81862,0.00017,17.17887]
[1777663750983,23.93,78386.07,0.0,0.81774,0.00017,17.22994]
[1777663756018,23.93,78383.21,0.0,0.81727,0.00017,17.25717]
[1777663758032,23.93,78380.0,0.0,0.81673,0.00017,17.28817]
[1777663763068,23.93,78377.77,0.0,0.81635,0.00017,17.30977]
[1777663768103,23.93,78379.55,0.0,0.81666,0.00017,17.29211]
[1777663773138,23.93,78378.61,0.0,0.81653,0.00017,17.29692]
[1777663778174,23.93,78377.62,0.0,0.81636,0.00017,17.30707]
[1777663781041,23.93,78371.79,0.0,0.81537,0.00017,17.36384]
[1777663787236,23.93,78372.69,0.0,0.81552,0.00017,17.35501]
[1777663792271,23.93,78374.64,0.0,0.81585,0.00017,17.33617]
[1777663798312,23.93,78373.2,0.0,0.8156,0.00017,17.35063]
[1777663801334,23.93,78367.38,0.0,0.8146,0.00017,17.40765]
[1777663803347,23.93,78366.31,0.0,0.81442,0.00017,17.41796]
[1777663808383,23.93,78366.53,0.0,0.81446,0.00017,17.41576]
[1777663814425,23.93,78368.66,0.0,0.81481,0.00017,17.3954]
[1777663819461,23.93,78371.43,0.0,0.81528,0.00017,17.3689]
[1777663824497,23.93,78372.14,0.0,0.8154,0.00017,17.36224]
[1777663829536,23.93,78370.02,0.0,0.81503,0.00017,17.38326]
[1777663834570,23.94,78370.54,0.0,0.81515,0.00017,17.37411]
[1777663839605,23.94,78370.44,0.0,0.81512,0.00017,17.37533]
[1777663844640,23.94,78371.07,0.0,0.81524,0.00017,17.36889]
[1777663846656,23.94,78363.23,0.0,0.81389,0.00017,17.44563]
[1777663847668,23.94,78336.34,0.0,0.80923,0.00017,17.7077]
[1777663852701,23.94,78343.27,0.0,0.81044,0.00017,17.64012]
[1777663857736,23.94,78344.52,0.0,0.81065,0.00017,17.62824]
[1777663862773,23.94,78344.6,0.0,0.81066,0.00017,17.62776]
[1777663864785,23.94,78351.27,0.0,0.81182,0.00017,17.56288]
[1777663865793,23.94,78352.86,0.0,0.81209,0.00017,17.54751]
[1777663870832,23.94,78354.3,0.0,0.81235,0.00017,17.53282]
[1777663875866,23.93,78356.08,0.0,0.81268,0.00017,17.51439]
[1777663880904,23.93,78361.83,0.0,0.81368,0.00017,17.45725]
[1777663881916,23.93,78370.69,0.0,0.81521,0.00017,17.37056]
[1777663882919,23.93,78376.51,0.0,0.81621,0.00017,17.31335]
[1777663885940,23.93,78367.37,0.0,0.81465,0.00017,17.40208]
[1777663886948,23.93,78362.17,0.0,0.81377,0.00017,17.45257]
[1777663887954,23.93,78351.43,0.0,0.81192,0.00017,17.55698]
[1777663888961,23.92,78332.45,0.0,0.8087,0.00018,17.73701]
[1777663889967,23.91,78323.9,0.0,0.8073,0.00018,17.81456]
[1777663890975,23.9,78315.8,0.0,0.80594,0.00018,17.88921]
[1777663896021,23.87,78320.03,0.0,0.80707,0.00018,17.82386]
[1777663899038,23.85,78311.61,0.0,0.8057,0.00018,17.89893]
[1777663900046,23.85,78309.09,0.0,0.80533,0.00018,17.91917]
[1777663903067,23.81,78307.49,0.0,0.80537,0.00018,17.91648]
[1777663906087,23.78,78323.04,0.0,0.80845,0.00018,17.74633]
[1777663907095,23.77,78330.76,0.0,0.8099,0.00018,17.66573]
[1777663908103,23.77,78332.28,0.0,0.81017,0.00018,17.65043]
[1777663913139,23.77,78331.31,0.0,0.81004,0.00018,17.658]
[1777663918175,23.76,78327.55,0.0,0.80948,0.00018,17.689]
[1777663923208,23.74,78328.37,0.0,0.80973,0.00018,17.67494]
[1777663928244,23.74,78330.6,0.0,0.81016,0.00018,17.65098]
[1777663933279,23.74,78331.98,0.0,0.81044,0.00018,17.63542]
[1777663938314,23.73,78331.08,0.0,0.81031,0.00018,17.64235]
[1777663943348,23.72,78331.49,0.0,0.81049,0.00018,17.6322]
[1777663948384,23.72,78332.52,0.0,0.8107,0.00018,17.6202]
[1777663953419,23.72,78332.13,0.0,0.8107,0.00018,17.61787]
[1777663958454,23.71,78328.39,0.0,0.81008,0.00018,17.65267]
[1777663963489,23.7,78326.01,0.0,0.80977,0.00018,17.6695]
[1777663968526,23.7,78328.76,0.0,0.8103,0.00018,17.64004]
[1777663972551,23.69,78334.19,0.0,0.81128,0.00018,17.58499]
[1777663977587,23.69,78333.02,0.0,0.81111,0.00018,17.59472]
[1777663982626,23.69,78332.96,0.0,0.81113,0.00018,17.59351]
[1777663985646,23.68,78340.63,0.0,0.8125,0.00017,17.51637]
[1777663988667,23.68,78341.27,0.0,0.81262,0.00017,17.50959]
[1777663993702,23.68,78337.07,0.0,0.81189,0.00017,17.55074]
[1777663995719,23.68,78330.41,0.0,0.81072,0.00018,17.61619]
[1777663997730,23.68,78326.86,0.0,0.8101,0.00018,17.65084]
[1777664002784,23.68,78324.95,0.0,0.80978,0.00018,17.66912]
[1777664003778,23.68,78314.66,0.0,0.80796,0.00018,17.77021]
[1777664004785,23.68,78299.56,0.0,0.80527,0.00018,17.91823]
[1777664005792,23.68,78283.03,0.0,0.8023,0.00018,18.07965]
[1777664006799,23.68,78282.17,0.0,0.80214,0.00018,18.08812]
[1777664011833,23.68,78286.29,0.0,0.80292,0.00018,18.04353]
[1777664016868,23.68,78292.06,0.0,0.80395,0.00018,17.98756]
[1777664019889,23.68,78300.5,0.0,0.80545,0.00018,17.90543]
[1777664024923,23.67,78301.33,0.0,0.80574,0.00018,17.88936]
[1777664027949,23.66,78311.89,0.0,0.80773,0.00018,17.78005]
[1777664028956,23.66,78313.72,0.0,0.80806,0.00018,17.76184]
[1777664033991,23.65,78313.74,0.0,0.8081,0.00018,17.75931]
[1777664039026,23.65,78315.07,0.0,0.80838,0.00018,17.74402]
[1777664044061,23.65,78313.49,0.0,0.8081,0.00018,17.75913]
[1777664049096,23.65,78314.13,0.0,0.80823,0.00018,17.75237]
[1777664054131,23.65,78316.91,0.0,0.80872,0.00018,17.72495]
[1777664059166,23.65,78318.85,0.0,0.80906,0.00018,17.70592]
[1777664064202,23.65,78319.97,0.0,0.80926,0.00018,17.69521]
[1777664070243,23.65,78319.78,0.0,0.80921,0.00018,17.69774]
[1777664075277,23.65,78310.96,0.0,0.80766,0.00018,17.78098]
[1777664076285,23.65,78307.84,0.0,0.80711,0.00018,17.81162]
[1777664081321,23.65,78308.0,0.0,0.80712,0.00018,17.81091]
[1777664086360,23.65,78310.61,0.0,0.80758,0.00018,17.78551]
[1777664091391,23.65,78314.03,0.0,0.80822,0.00018,17.75018]
[1777664096428,23.65,78313.06,0.0,0.80806,0.00018,17.75886]
[1777664098442,23.65,78308.44,0.0,0.80724,0.00018,17.80418]
[1777664103478,23.65,78308.57,0.0,0.80727,0.00018,17.80294]
[1777664108512,23.65,78307.7,0.0,0.80711,0.00018,17.81163]
[1777664113549,23.65,78308.21,0.0,0.8072,0.00018,17.80684]
[1777664118581,23.65,78306.98,0.0,0.80697,0.00018,17.81916]
[1777664123618,23.65,78306.93,0.0,0.80696,0.00018,17.81994]
[1777664128651,23.65,78306.74,0.0,0.80692,0.00018,17.82214]
[1777664133686,23.65,78309.39,0.0,0.80741,0.00018,17.79231]
[1777664138722,23.65,78315.1,0.0,0.80842,0.00018,17.73678]
[1777664139731,23.65,78314.76,0.0,0.80836,0.00018,17.74025]
[1777664144764,23.65,78314.17,0.0,0.80824,0.00018,17.74695]
[1777664149799,23.66,78311.94,0.0,0.80782,0.00018,17.76974]
[1777664152823,23.66,78303.01,0.0,0.80623,0.00018,17.85771]
[1777664153829,23.66,78302.74,0.0,0.80618,0.00018,17.86035]
[1777664158865,23.66,78303.22,0.0,0.80627,0.00018,17.85561]
[1777664162891,23.66,78309.84,0.0,0.80745,0.00018,17.79061]
[1777664163899,23.66,78312.0,0.0,0.80783,0.00018,17.76947]
[1777664168933,23.66,78310.93,0.0,0.80763,0.00018,17.78042]
[1777664173969,23.66,78310.65,0.0,0.80757,0.00018,17.7836]
[1777664179006,23.66,78314.02,0.0,0.80816,0.00018,17.75101]
[1777664184042,23.66,78312.06,0.0,0.8078,0.00018,17.7709]
[1777664189077,23.66,78313.19,0.0,0.80799,0.00018,17.76048]
[1777664194113,23.66,78299.96,0.0,0.80566,0.00018,17.88663]
[1777664195118,23.66,78280.69,0.0,0.80218,0.00018,18.07536]
[1777664196126,23.66,78281.1,0.0,0.80225,0.00018,18.07151]
[1777664201163,23.66,78282.32,0.0,0.80247,0.00018,18.06017]
[1777664206195,23.67,78285.27,0.0,0.80299,0.00018,18.03163]
[1777664207201,23.67,78300.06,0.0,0.80565,0.00018,17.88706]
[1777664208209,23.67,78308.64,0.0,0.80718,0.00018,17.803]
[1777664209216,23.67,78308.26,0.0,0.80711,0.00018,17.80663]
[1777664211231,23.66,78300.26,0.0,0.80569,0.00018,17.88488]
[1777664212237,23.66,78295.04,0.0,0.80478,0.00018,17.93431]
[1777664213245,23.66,78287.12,0.0,0.8034,0.00018,18.00953]
[1777664214251,23.65,78280.43,0.0,0.80225,0.00018,18.07174]
[1777664215258,23.65,78278.69,0.0,0.80196,0.00018,18.08716]
[1777664219286,23.63,78286.67,0.0,0.80359,0.00018,17.99869]
[1777664222309,23.61,78292.46,0.0,0.80479,0.00018,17.93354]
[1777664227342,23.57,78295.5,0.0,0.80581,0.00018,17.87726]
[1777664232378,23.56,78296.05,0.0,0.80599,0.00018,17.86684]
[1777664237412,23.55,78290.82,0.0,0.80514,0.00018,17.91323]
[1777664241440,23.52,78290.11,0.0,0.8053,0.00018,17.90411]
[1777664246475,23.5,78290.72,0.0,0.80564,0.00018,17.88532]
[1777664251510,23.48,78288.82,0.0,0.8055,0.00018,17.89055]
[1777664256545,23.46,78288.0,0.0,0.80552,0.00018,17.88901]
[1777664261580,23.46,78292.08,0.0,0.80629,0.00018,17.84675]
[1777664267622,23.45,78294.06,0.0,0.8067,0.00018,17.82394]
[1777664272660,23.45,78293.12,0.0,0.80658,0.00018,17.83076]
[1777664277694,23.44,78293.3,0.0,0.80666,0.00018,17.82655]
[1777664281723,23.44,78285.54,0.0,0.80528,0.00018,17.90164]
[1777664282730,23.44,78290.62,0.0,0.80621,0.00018,17.85107]
[1777664287765,23.43,78290.72,0.0,0.80627,0.00018,17.84756]
[1777664292800,23.43,78288.31,0.0,0.80588,0.00018,17.86893]
[1777664297835,23.43,78288.14,0.0,0.8059,0.00018,17.86806]
[1777664302870,23.42,78287.65,0.0,0.80585,0.00018,17.87043]
[1777664307905,23.42,78288.4,0.0,0.80603,0.00018,17.8606]
[1777664312940,23.41,78291.05,0.0,0.80658,0.00018,17.82777]
[1777664317975,23.41,78291.05,0.0,0.80662,0.00018,17.82558]
[1777664323014,23.41,78293.31,0.0,0.80706,0.00018,17.80109]
[1777664327042,23.4,78307.46,0.0,0.80961,0.00018,17.65992]
[1777664328048,23.4,78307.08,0.0,0.80954,0.00018,17.66372]
[1777664333083,23.4,78306.94,0.0,0.80951,0.00018,17.66541]
[1777664339125,23.41,78310.63,0.0,0.81016,0.00018,17.62928]
[1777664344160,23.41,78313.21,0.0,0.81061,0.00018,17.6042]
[1777664347181,23.41,78322.28,0.0,0.81222,0.00018,17.51393]
[1777664348188,23.41,78325.46,0.0,0.81278,0.00018,17.48212]
[1777664353223,23.41,78326.78,0.0,0.81301,0.00018,17.46949]
[1777664358258,23.41,78321.07,0.0,0.81198,0.00018,17.52737]
[1777664360276,23.41,78318.35,0.0,0.81149,0.00018,17.55483]
[1777664365310,23.41,78315.52,0.0,0.81097,0.00018,17.58386]
[1777664370346,23.41,78314.36,0.0,0.81075,0.00018,17.59624]
[1777664376390,23.41,78308.41,0.0,0.80971,0.00018,17.65216]
[1777664380416,23.42,78299.85,0.0,0.80817,0.00018,17.73785]
[1777664381422,23.42,78298.37,0.0,0.8079,0.00018,17.75266]
[1777664386458,23.42,78301.42,0.0,0.80844,0.00018,17.72286]
[1777664391494,23.42,78302.47,0.0,0.80861,0.00018,17.71321]
[1777664396534,23.42,78305.98,0.0,0.80923,0.00018,17.67905]
[1777664401563,23.42,78303.99,0.0,0.80886,0.00018,17.69964]
[1777664406598,23.42,78302.9,0.0,0.80865,0.00018,17.71113]
[1777664412640,23.42,78304.39,0.0,0.8089,0.00018,17.69722]
[1777664417677,23.42,78298.61,0.0,0.80785,0.00018,17.75528]
[1777664422709,23.43,78297.66,0.0,0.80768,0.00018,17.76503]
[1777664427745,23.43,78298.12,0.0,0.80775,0.00018,17.76084]
[1777664432780,23.43,78301.46,0.0,0.80837,0.00018,17.72396]
[1777664434795,23.43,78294.64,0.0,0.80714,0.00018,17.79213]
[1777664436809,23.43,78302.43,0.0,0.80853,0.00018,17.71547]
[1777664438666,23.43,78307.2,0.0,0.80937,0.00018,17.66895]
[1777664441844,23.43,78313.1,0.0,0.81041,0.00018,17.61096]
[1777664446879,23.43,78311.48,0.0,0.81009,0.00018,17.62841]
[1777664448736,23.44,78304.94,0.0,0.80892,0.00018,17.6939]
[1777664453928,23.44,78304.63,0.0,0.80885,0.00018,17.69789]
[1777664458974,23.44,78303.37,0.0,0.80861,0.00018,17.71125]
[1777664464000,23.44,78301.59,0.0,0.80826,0.00018,17.73043]
[1777664469036,23.44,78303.32,0.0,0.80854,0.00018,17.71519]
[1777664475077,23.45,78303.99,0.0,0.80861,0.00018,17.71093]
[1777664481118,23.45,78303.66,0.0,0.80851,0.00018,17.71655]
[1777664486154,23.46,78303.95,0.0,0.80854,0.00018,17.71505]
[1777664491189,23.46,78304.65,0.0,0.80869,0.00018,17.70448]
[1777664496225,23.46,78304.5,0.0,0.80865,0.00018,17.7066]
[1777664501260,23.46,78308.11,0.0,0.80928,0.00018,17.6716]
[1777664505288,23.46,78313.4,0.0,0.81021,0.00018,17.61972]
[1777664506295,23.46,78323.78,0.0,0.81205,0.00018,17.5167]
[1777664507302,23.46,78321.81,0.0,0.8117,0.00018,17.5366]
[1777664512337,23.46,78318.03,0.0,0.811,0.00018,17.57551]
[1777664517372,23.47,78316.93,0.0,0.81079,0.00018,17.58764]
[1777664522411,23.47,78315.89,0.0,0.81058,0.00018,17.59917]
[1777664523415,23.47,78308.32,0.0,0.80923,0.00018,17.67454]
[1777664524423,23.47,78306.59,0.0,0.80892,0.00018,17.69185]
[1777664529456,23.47,78308.41,0.0,0.80923,0.00018,17.67474]
[1777664534491,23.47,78307.69,0.0,0.80908,0.00018,17.68281]
[1777664539525,23.47,78306.89,0.0,0.80892,0.00018,17.69174]
[1777664544561,23.47,78302.89,0.0,0.80819,0.00018,17.73226]
[1777664550603,23.48,78306.15,0.0,0.80876,0.00018,17.70093]
[1777664555638,23.48,78305.84,0.0,0.80872,0.00018,17.70065]
[1777664559666,23.48,78297.97,0.0,0.80729,0.00018,17.77942]
[1777664564701,23.48,78297.93,0.0,0.80725,0.00018,17.7817]
[1777664570747,23.49,78298.33,0.0,0.80729,0.00018,17.77962]
[1777664575779,23.49,78299.04,0.0,0.80739,0.00018,17.77391]
[1777664580815,23.49,78301.64,0.0,0.80785,0.00018,17.74861]
[1777664583836,23.49,78292.7,0.0,0.80624,0.00018,17.83749]
[1777664588870,23.49,78296.02,0.0,0.80681,0.00018,17.80624]
[1777664593909,23.5,78297.28,0.0,0.80701,0.00018,17.79527]
[1777664598940,23.5,78298.56,0.0,0.80721,0.00018,17.78409]
[1777664602967,23.5,78304.91,0.0,0.80832,0.00018,17.72277]
[1777664609862,23.51,78303.47,0.0,0.80801,0.00018,17.73994]
[1777664615051,23.51,78306.8,0.0,0.8086,0.00018,17.70487]
[1777664620087,23.51,78302.27,0.0,0.80776,0.00018,17.75178]
[1777664625121,23.52,78305.73,0.0,0.80834,0.00018,17.71967]
[1777664628143,23.52,78313.23,0.0,0.80965,0.00018,17.64663]
[1777664630007,23.52,78314.18,0.0,0.80981,0.00018,17.63779]
[1777664635194,23.52,78311.79,0.0,0.80936,0.00018,17.66275]
[1777664640229,23.53,78310.33,0.0,0.80908,0.00018,17.6785]
[1777664645266,23.53,78311.63,0.0,0.8093,0.00018,17.66643]
[1777664650302,23.53,78309.57,0.0,0.80892,0.00018,17.68742]
[1777664652315,23.53,78297.6,0.0,0.80678,0.00018,17.80588]
[1777664653325,23.53,78289.39,0.0,0.80529,0.00018,17.88716]
[1777664654332,23.53,78291.22,0.0,0.80562,0.00018,17.86939]
[1777664659367,23.53,78287.82,0.0,0.80498,0.00018,17.9042]
[1777664661381,23.53,78284.0,0.0,0.80429,0.00018,17.94214]
[1777664666416,23.53,78286.28,0.0,0.80468,0.00018,17.92048]
[1777664671451,23.54,78289.52,0.0,0.80529,0.00018,17.88497]
[1777664675479,23.54,78295.67,0.0,0.80639,0.00018,17.82494]
[1777664680516,23.54,78299.92,0.0,0.80713,0.00018,17.78394]
[1777664685549,23.54,78301.05,0.0,0.80731,0.00018,17.77399]
[1777664690585,23.54,78304.55,0.0,0.80792,0.00018,17.74073]
[1777664692599,23.54,78310.76,0.0,0.80901,0.00018,17.68006]
[1777664697633,23.55,78308.48,0.0,0.80857,0.00018,17.7046]
[1777664702668,23.55,78312.78,0.0,0.8093,0.00018,17.66416]
[1777664703680,23.55,78321.48,0.0,0.81084,0.00018,17.5784]
[1777664704681,23.55,78325.39,0.0,0.81153,0.00018,17.53983]
[1777664707703,23.55,78327.84,0.0,0.81195,0.00018,17.51623]
[1777664712738,23.55,78324.6,0.0,0.81135,0.00018,17.54955]
[1777664718780,23.56,78322.38,0.0,0.81094,0.00018,17.57276]
[1777664724822,23.56,78322.16,0.0,0.81088,0.00018,17.57632]
[1777664731876,23.56,78321.69,0.0,0.81079,0.00018,17.57856]
[1777664736907,23.56,78317.57,0.0,0.81004,0.00018,17.62044]
[1777664741943,23.57,78319.12,0.0,0.8103,0.00018,17.60621]
[1777664746979,23.57,78317.4,0.0,0.80997,0.00018,17.6244]
[1777664749999,23.57,78308.08,0.0,0.80831,0.00018,17.71713]
[1777664751006,23.57,78298.64,0.0,0.80662,0.00018,17.81029]
[1777664752014,23.57,78298.77,0.0,0.80663,0.00018,17.80929]
[1777664757049,23.57,78301.61,0.0,0.80713,0.00018,17.78174]
[1777664760075,23.57,78303.64,0.0,0.80749,0.00018,17.76191]
[1777664765105,23.57,78301.58,0.0,0.80712,0.00018,17.7826]
[1777664770140,23.57,78301.0,0.0,0.80701,0.00018,17.78845]
[1777664775175,23.57,78303.67,0.0,0.80749,0.00018,17.76238]
[1777664777046,23.57,78310.05,0.0,0.80862,0.00018,17.69963]
[1777664782224,23.57,78308.86,0.0,0.8084,0.00018,17.71184]
[1777664787261,23.58,78310.58,0.0,0.8087,0.00018,17.69535]
[1777664792294,23.58,78310.23,0.0,0.80866,0.00018,17.69506]
[1777664797329,23.58,78312.34,0.0,0.80902,0.00018,17.67497]
[1777664799344,23.58,78319.44,0.0,0.81028,0.00018,17.60524]
[1777664804379,23.58,78318.1,0.0,0.81002,0.00018,17.61952]
[1777664809413,23.58,78313.57,0.0,0.8092,0.00018,17.66528]
[1777664814448,23.58,78313.19,0.0,0.80911,0.00018,17.67003]
[1777664819483,23.59,78312.21,0.0,0.80892,0.00018,17.6807]
[1777664822505,23.59,78305.61,0.0,0.80773,0.00018,17.74637]
[1777664824522,23.59,78303.57,0.0,0.80737,0.00018,17.76669]
[1777664829553,23.59,78305.8,0.0,0.80776,0.00018,17.74526]
[1777664834588,23.59,78307.1,0.0,0.80798,0.00018,17.73311]
[1777664839622,23.59,78308.44,0.0,0.8082,0.00018,17.72083]
[1777664841637,23.59,78317.54,0.0,0.80981,0.00018,17.63134]
[1777664842643,23.59,78321.24,0.0,0.81046,0.00018,17.59505]
[1777664847679,23.59,78323.82,0.0,0.81089,0.00018,17.57095]
[1777664852714,23.6,78320.53,0.0,0.81032,0.00018,17.6006]
[1777664858756,23.6,78324.35,0.0,0.81097,0.00018,17.56445]
[1777664863792,23.6,78322.98,0.0,0.8107,0.00018,17.57953]
[1777664869833,23.61,78318.8,0.0,0.80993,0.00018,17.62262]
[1777664874869,23.61,78322.68,0.0,0.81059,0.00018,17.58584]
[1777664879904,23.61,78321.48,0.0,0.81035,0.00018,17.59888]
[1777664884939,23.61,78320.78,0.0,0.8102,0.00018,17.6072]
[1777664889973,23.62,78318.31,0.0,0.80974,0.00018,17.63305]
[1777664895011,23.62,78314.37,0.0,0.80902,0.00018,17.67322]
[1777664902058,23.62,78312.31,0.0,0.80862,0.00018,17.69563]
[1777664907093,23.62,78312.8,0.0,0.80868,0.00018,17.69212]
[1777664911122,23.63,78323.72,0.0,0.81063,0.00018,17.58127]
[1777664912129,23.63,78325.24,0.0,0.81089,0.00018,17.56661]
[1777664917167,23.63,78327.87,0.0,0.81132,0.00018,17.54238]
[1777664922202,23.63,78331.57,0.0,0.81195,0.00018,17.50729]
[1777664928243,23.63,78338.12,0.0,0.81307,0.00018,17.44412]
[1777664929249,23.63,78345.77,0.0,0.8144,0.00017,17.36867]
[1777664930255,23.64,78351.17,0.0,0.81534,0.00017,17.3155]
[1777664932270,23.64,78355.32,0.0,0.81604,0.00017,17.27513]
[1777664936298,23.64,78361.69,0.0,0.81713,0.00017,17.21306]
[1777664939319,23.64,78368.7,0.0,0.81832,0.00017,17.14412]
[1777664942340,23.64,78373.76,0.0,0.81918,0.00017,17.09471]
[1777664946368,23.64,78367.54,0.0,0.81809,0.00017,17.15772]
[1777664948241,23.64,78364.96,0.0,0.81764,0.00017,17.18363]
[1777664953417,23.64,78364.09,0.0,0.81748,0.00017,17.1929]
[1777664958452,23.65,78360.92,0.0,0.81692,0.00017,17.22486]
[1777664959459,23.65,78355.04,0.0,0.8159,0.00017,17.28351]
[1777664964494,23.65,78357.7,0.0,0.81633,0.00017,17.25875]
[1777664968522,23.65,78363.09,0.0,0.81724,0.00017,17.2067]
[1777664973557,23.65,78361.04,0.0,0.81689,0.00017,17.22448]
[1777664978591,23.66,78360.05,0.0,0.81669,0.00017,17.23607]
[1777664983627,23.66,78353.44,0.0,0.81551,0.00017,17.30337]
[1777664987655,23.66,78348.09,0.0,0.81456,0.00017,17.35749]
[1777664992690,23.67,78351.54,0.0,0.81514,0.00017,17.32489]
[1777664995711,23.67,78339.68,0.0,0.81305,0.00017,17.44303]
[1777664996718,23.67,78327.62,0.0,0.81093,0.00018,17.56215]
[1777664997725,23.67,78325.79,0.0,0.81061,0.00018,17.58021]
[1777664999739,23.67,78319.57,0.0,0.80951,0.00018,17.64143]
[1777665000746,23.67,78335.87,0.0,0.81238,0.00018,17.48118]
[1777665001754,23.67,78335.87,0.0,0.81238,0.00018,17.48127]
[1777665002762,23.67,78335.66,0.0,0.81233,0.00018,17.48361]
[1777665007798,23.67,78323.9,0.0,0.81025,0.00018,17.60055]
[1777665008804,23.67,78310.87,0.0,0.80794,0.00018,17.72876]
[1777665009812,23.67,78308.72,0.0,0.80755,0.00018,17.75009]
[1777665011826,23.67,78316.96,0.0,0.80901,0.00018,17.66933]
[1777665014846,23.67,78316.56,0.0,0.80893,0.00018,17.67389]
[1777665019993,23.68,78318.37,0.0,0.80923,0.00018,17.65741]
[1777665025025,23.68,78315.46,0.0,0.80869,0.00018,17.68747]
[1777665030061,23.68,78321.84,0.0,0.80979,0.00018,17.62608]
[1777665033082,23.68,78334.47,0.0,0.81204,0.00018,17.49779]
[1777665034093,23.68,78338.49,0.0,0.81274,0.00017,17.45818]
[1777665039126,23.68,78341.42,0.0,0.81327,0.00017,17.42839]
[1777665044161,23.68,78345.11,0.0,0.81393,0.00017,17.39105]
[1777665046175,23.68,78338.53,0.0,0.81279,0.00017,17.45556]
[1777665050203,23.67,78332.96,0.0,0.81184,0.00018,17.50922]
[1777665053224,23.67,78341.22,0.0,0.8133,0.00017,17.42668]
[1777665054231,23.67,78344.16,0.0,0.81382,0.00017,17.3971]
[1777665059269,23.67,78346.65,0.0,0.81428,0.00017,17.37115]
[1777665061284,23.67,78352.71,0.0,0.81534,0.00017,17.31072]
[1777665062286,23.67,78359.68,0.0,0.81655,0.00017,17.24152]
[1777665063294,23.67,78359.73,0.0,0.81656,0.00017,17.2409]
[1777665068330,23.66,78355.38,0.0,0.81585,0.00017,17.28188]
[1777665073365,23.66,78354.16,0.0,0.81565,0.00017,17.29288]
[1777665078400,23.66,78353.4,0.0,0.81554,0.00017,17.29947]
[1777665080414,23.66,78360.27,0.0,0.81674,0.00017,17.23079]
[1777665082428,23.66,78365.58,0.0,0.81766,0.00017,17.17787]
[1777665087463,23.66,78360.38,0.0,0.81677,0.00017,17.22894]
[1777665092498,23.66,78359.03,0.0,0.81657,0.00017,17.23784]
[1777665096526,23.66,78363.73,0.0,0.81739,0.00017,17.19116]
[1777665103574,23.66,78364.21,0.0,0.81747,0.00017,17.18621]
[1777665109367,23.66,78380.9,0.0,0.82033,0.00017,17.02067]
[1777665110624,23.66,78381.02,0.0,0.82035,0.00017,17.01967]
[1777665113646,23.66,78374.69,0.0,0.81926,0.00017,17.08303]
[1777665119437,23.66,78378.92,0.0,0.81997,0.00017,17.04182]
[1777665124722,23.66,78377.14,0.0,0.81965,0.00017,17.06017]
[1777665129758,23.66,78375.63,0.0,0.81938,0.00017,17.07588]
[1777665134797,23.66,78378.98,0.0,0.81994,0.00017,17.0433]
[1777665139828,23.67,78382.61,0.0,0.82055,0.00017,17.00818]
[1777665140836,23.67,78389.66,0.0,0.82174,0.00017,16.9383]
[1777665141844,23.67,78390.44,0.0,0.82187,0.00017,16.93083]
[1777665146878,23.67,78389.07,0.0,0.82162,0.00017,16.94582]
[1777665151913,23.67,78385.61,0.0,0.82104,0.00017,16.97734]
[1777665154933,23.67,78382.16,0.0,0.82044,0.00017,17.01231]
[1777665159968,23.67,78385.07,0.0,0.82091,0.00017,16.98457]
[1777665161982,23.67,78379.38,0.0,0.81994,0.00017,17.04154]
[1777665166010,23.68,78368.66,0.0,0.81809,0.00017,17.14853]
[1777665167017,23.68,78365.8,0.0,0.8176,0.00017,17.17691]
[1777665168023,23.68,78357.54,0.0,0.81617,0.00017,17.25871]
[1777665169030,23.68,78351.12,0.0,0.81505,0.00017,17.32244]
[1777665170037,23.68,78351.77,0.0,0.81516,0.00017,17.31615]
[1777665175078,23.68,78353.02,0.0,0.81538,0.00017,17.30406]
[1777665179101,23.68,78342.12,0.0,0.81347,0.00017,17.41233]
[1777665180113,23.68,78342.07,0.0,0.81346,0.00017,17.41299]
[1777665183130,23.68,78348.41,0.0,0.81456,0.00017,17.35055]
[1777665186150,23.68,78354.91,0.0,0.81568,0.00017,17.28668]
[1777665188165,23.68,78359.01,0.0,0.81638,0.00017,17.24659]
[1777665192193,23.68,78364.36,0.0,0.81729,0.00017,17.19466]
[1777665197227,23.68,78365.45,0.0,0.81746,0.00017,17.18502]
[1777665202263,23.68,78365.12,0.0,0.81739,0.00017,17.18871]
[1777665207298,23.68,78367.02,0.0,0.81772,0.00017,17.16966]
[1777665212333,23.68,78361.85,0.0,0.81687,0.00017,17.2164]
[1777665213340,23.68,78356.47,0.0,0.81594,0.00017,17.26955]
[1777665218374,23.68,78359.77,0.0,0.81651,0.00017,17.23699]
[1777665223410,23.69,78359.6,0.0,0.81647,0.00017,17.23923]
[1777665228446,23.69,78363.09,0.0,0.81706,0.00017,17.20542]
[1777665229452,23.69,78370.25,0.0,0.81829,0.00017,17.13445]
[1777665230462,23.69,78372.75,0.0,0.81872,0.00017,17.10971]
[1777665231465,23.69,78379.27,0.0,0.81983,0.00017,17.04512]
[1777665232472,23.69,78379.81,0.0,0.81992,0.00017,17.03992]
[1777665237510,23.69,78377.17,0.0,0.81946,0.00017,17.06678]
[1777665242547,23.69,78377.23,0.0,0.81946,0.00017,17.06674]
[1777665248587,23.69,78373.11,0.0,0.81874,0.00017,17.10862]
[1777665253622,23.69,78362.81,0.0,0.81694,0.00017,17.21214]
[1777665254629,23.69,78363.02,0.0,0.81698,0.00017,17.21029]
[1777665259665,23.7,78366.16,0.0,0.8175,0.00017,17.18029]
[1777665264700,23.7,78367.52,0.0,0.81771,0.00017,17.16839]
[1777665270493,23.7,78369.79,0.0,0.81806,0.00017,17.14787]
[1777665275777,23.7,78370.96,0.0,0.81827,0.00017,17.1334]
[1777665280813,23.71,78374.65,0.0,0.81887,0.00017,17.09868]
[1777665285846,23.71,78373.69,0.0,0.81869,0.00017,17.1096]
[1777665290884,23.71,78372.48,0.0,0.81846,0.00017,17.12288]
[1777665292896,23.71,78366.41,0.0,0.8174,0.00017,17.18374]
[1777665297933,23.72,78363.49,0.0,0.81686,0.00017,17.21463]
[1777665301964,23.72,78337.27,0.0,0.81229,0.00018,17.47459]
[1777665302981,23.72,78329.88,0.0,0.81099,0.00018,17.54746]
[1777665303975,23.72,78340.51,0.0,0.81285,0.00017,17.44297]
[1777665304980,23.72,78343.82,0.0,0.81342,0.00017,17.4106]
[1777665310017,23.72,78338.04,0.0,0.81239,0.00017,17.46891]
[1777665315053,23.72,78334.51,0.0,0.81175,0.00018,17.50477]
[1777665320087,23.73,78333.47,0.0,0.81155,0.00018,17.5159]
[1777665325122,23.73,78330.16,0.0,0.81096,0.00018,17.54928]
[1777665330157,23.73,78329.1,0.0,0.81075,0.00018,17.56066]
[1777665335192,23.73,78325.24,0.0,0.81009,0.00018,17.59513]
[1777665340227,23.73,78323.64,0.0,0.8098,0.00018,17.61153]
[1777665345262,23.73,78320.6,0.0,0.80925,0.00018,17.64198]
[1777665350300,23.73,78320.29,0.0,0.80918,0.00018,17.64576]
[1777665351306,23.73,78330.6,0.0,0.81099,0.00018,17.54476]
[1777665352331,23.73,78336.85,0.0,0.81209,0.00018,17.48357]
[1777665353332,23.74,78341.67,0.0,0.81292,0.00017,17.43648]
[1777665355346,23.74,78348.53,0.0,0.81411,0.00017,17.36947]
[1777665360382,23.74,78352.51,0.0,0.81477,0.00017,17.33231]
[1777665361390,23.74,78357.9,0.0,0.81569,0.00017,17.2794]
[1777665363403,23.74,78362.64,0.0,0.81651,0.00017,17.23288]
[1777665365417,23.74,78370.83,0.0,0.81791,0.00017,17.15236]
[1777665370453,23.74,78367.09,0.0,0.81725,0.00017,17.19021]
[1777665375487,23.74,78371.07,0.0,0.81793,0.00017,17.15132]
[1777665380524,23.74,78371.96,0.0,0.81807,0.00017,17.14297]
[1777665385560,23.75,78372.68,0.0,0.81819,0.00017,17.13629]
[1777665390594,23.75,78372.31,0.0,0.81812,0.00017,17.1405]
[1777665393635,23.75,78367.3,0.0,0.81728,0.00017,17.18629]
[1777665398651,23.75,78372.45,0.0,0.81816,0.00017,17.13571]
[1777665403685,23.75,78376.1,0.0,0.81877,0.00017,17.10023]
[1777665408721,23.75,78391.76,0.0,0.82143,0.00017,16.94571]
[1777665409728,23.75,78390.84,0.0,0.82127,0.00017,16.95509]
[1777665411742,23.75,78396.11,0.0,0.82215,0.00017,16.9034]
[1777665416777,23.75,78391.15,0.0,0.82129,0.00017,16.95408]
[1777665421812,23.76,78390.27,0.0,0.82112,0.00017,16.964]
[1777665426847,23.76,78386.08,0.0,0.8204,0.00017,17.00616]
[1777665431883,23.76,78384.31,0.0,0.82008,0.00017,17.02464]
[1777665436916,23.76,78382.89,0.0,0.81983,0.00017,17.03931]
[1777665441952,23.76,78380.05,0.0,0.81933,0.00017,17.0681]
[1777665446987,23.76,78377.35,0.0,0.81886,0.00017,17.09537]
[1777665452023,23.76,78380.72,0.0,0.81946,0.00017,17.0582]
[1777665457058,23.76,78380.03,0.0,0.81933,0.00017,17.06563]
[1777665462093,23.76,78378.26,0.0,0.81902,0.00017,17.08361]
[1777665463101,23.76,78386.33,0.0,0.8204,0.00017,17.00391]
[1777665464107,23.76,78388.61,0.0,0.82078,0.00017,16.98154]
[1777665467130,23.77,78404.2,0.0,0.82341,0.00017,16.82742]
[1777665468137,23.77,78413.42,0.0,0.82495,0.00017,16.73629]
[1777665469145,23.77,78415.99,0.0,0.82537,0.00017,16.71112]
[1777665474179,23.77,78416.83,0.0,0.82549,0.00017,16.70404]
[1777665479214,23.77,78422.81,0.0,0.82647,0.00017,16.64537]
[1777665481227,23.77,78427.87,0.0,0.82731,0.00017,16.59547]
[1777665482235,23.77,78434.86,0.0,0.82846,0.00016,16.5262]
[1777665483242,23.77,78437.35,0.0,0.82886,0.00016,16.50175]
[1777665488278,23.77,78433.78,0.0,0.82825,0.00017,16.53872]
[1777665493312,23.78,78435.6,0.0,0.82853,0.00016,16.52189]
[1777665498346,23.78,78433.46,0.0,0.82816,0.00017,16.54438]
[1777665503393,23.78,78436.16,0.0,0.82859,0.00016,16.5187]
[1777665504389,23.78,78417.5,0.0,0.82549,0.00017,16.70422]
[1777665505396,23.78,78408.21,0.0,0.82393,0.00017,16.79677]
[1777665506403,23.78,78405.72,0.0,0.82351,0.00017,16.82176]
[1777665511439,23.78,78403.0,0.0,0.82306,0.00017,16.84576]
[1777665516474,23.79,78399.92,0.0,0.82252,0.00017,16.87745]
[1777665521508,23.79,78399.38,0.0,0.82242,0.00017,16.88339]
[1777665526543,23.79,78395.83,0.0,0.82182,0.00017,16.91882]
[1777665531581,23.79,78395.97,0.0,0.82182,0.00017,16.91858]
[1777665536613,23.79,78391.45,0.0,0.82105,0.00017,16.96351]
[1777665541648,23.79,78395.49,0.0,0.82172,0.00017,16.92421]
[1777665544668,23.79,78397.97,0.0,0.82213,0.00017,16.90047]
[1777665549705,23.79,78391.5,0.0,0.82102,0.00017,16.96567]
[1777665551718,23.79,78384.6,0.0,0.81984,0.00017,17.03425]
[1777665553732,23.79,78380.89,0.0,0.8192,0.00017,17.07109]
[1777665558769,23.8,78379.08,0.0,0.81888,0.00017,17.08973]
[1777665562795,23.8,78368.8,0.0,0.81711,0.00017,17.19158]
[1777665563802,23.8,78365.82,0.0,0.8166,0.00017,17.22092]
[1777665567838,23.8,78370.94,0.0,0.81748,0.00017,17.17037]
[1777665572865,23.8,78373.28,0.0,0.81792,0.00017,17.14305]
[1777665577900,23.8,78374.61,0.0,0.81814,0.00017,17.13001]
[1777665582936,23.8,78364.53,0.0,0.81641,0.00017,17.22973]
[1777665583942,23.8,78360.78,0.0,0.81576,0.00017,17.26679]
[1777665587972,23.8,78352.66,0.0,0.81434,0.00017,17.34759]
[1777665588977,23.8,78353.82,0.0,0.81453,0.00017,17.33639]
[1777665594034,23.8,78354.93,0.0,0.81471,0.00017,17.32665]
[1777665595034,23.8,78342.57,0.0,0.81256,0.00017,17.44803]
[1777665596032,23.8,78335.68,0.0,0.81135,0.00018,17.51595]
[1777665597038,23.8,78329.49,0.0,0.81026,0.00018,17.57656]
[1777665599052,23.8,78326.39,0.0,0.80972,0.00018,17.60673]
[1777665601832,23.8,78337.75,0.0,0.81171,0.00017,17.49542]
[1777665603081,23.8,78350.06,0.0,0.81386,0.00017,17.37469]
[1777665604088,23.8,78351.32,0.0,0.81407,0.00017,17.36253]
[1777665608121,23.8,78354.23,0.0,0.81456,0.00017,17.33498]
[1777665611904,23.81,78362.39,0.0,0.81595,0.00017,17.25591]
[1777665617190,23.81,78365.54,0.0,0.81647,0.00017,17.22615]
[1777665619202,23.81,78379.18,0.0,0.8188,0.00017,17.09197]
[1777665620206,23.81,78379.18,0.0,0.8188,0.00017,17.09208]
[1777665625239,23.81,78376.43,0.0,0.81832,0.00017,17.1199]
[1777665626247,23.81,78366.29,0.0,0.81658,0.00017,17.22017]
[1777665627256,23.81,78359.86,0.0,0.81546,0.00017,17.28362]
[1777665628262,23.81,78360.17,0.0,0.81552,0.00017,17.28067]
[1777665633296,23.81,78360.82,0.0,0.81565,0.00017,17.27074]
[1777665638333,23.82,78363.56,0.0,0.81609,0.00017,17.24543]
[1777665639342,23.82,78354.32,0.0,0.81449,0.00017,17.33664]
[1777665640346,23.82,78350.26,0.0,0.81378,0.00017,17.37678]
[1777665645382,23.82,78351.43,0.0,0.81396,0.00017,17.36655]
[1777665650418,23.82,78351.66,0.0,0.81398,0.00017,17.36555]
[1777665655451,23.82,78352.14,0.0,0.81404,0.00017,17.36207]
[1777665657466,23.82,78345.68,0.0,0.81291,0.00017,17.42619]
[1777665658473,23.83,78344.69,0.0,0.81273,0.00017,17.4363]
[1777665660486,23.83,78338.76,0.0,0.81168,0.00017,17.495]
[1777665664514,23.83,78346.14,0.0,0.81296,0.00017,17.42343]
[1777665667539,23.83,78340.63,0.0,0.81196,0.00017,17.4794]
[1777665669553,23.83,78338.55,0.0,0.81158,0.00017,17.50101]
[1777665672576,23.84,78327.69,0.0,0.80964,0.00018,17.60891]
[1777665673583,23.84,78326.14,0.0,0.80936,0.00018,17.6245]
[1777665678616,23.84,78323.48,0.0,0.80886,0.00018,17.65264]
[1777665682643,23.84,78317.49,0.0,0.80777,0.00018,17.7127]
[1777665687679,23.85,78316.26,0.0,0.80752,0.00018,17.72669]
[1777665692715,23.85,78317.45,0.0,0.80772,0.00018,17.71309]
[1777665697750,23.86,78315.89,0.0,0.8074,0.00018,17.73055]
[1777665702785,23.86,78315.86,0.0,0.80736,0.00018,17.7331]
[1777665707819,23.86,78320.04,0.0,0.80805,0.00018,17.6947]
[1777665712855,23.87,78319.87,0.0,0.80798,0.00018,17.69889]
[1777665717890,23.87,78316.59,0.0,0.80735,0.00018,17.73341]
[1777665722931,23.88,78316.97,0.0,0.80737,0.00018,17.73235]
[1777665727969,23.88,78313.36,0.0,0.80668,0.00018,17.77068]
[1777665732997,23.89,78310.44,0.0,0.80611,0.00018,17.8017]
[1777665738034,23.89,78299.61,0.0,0.80414,0.00018,17.90924]
[1777665739041,23.9,78297.15,0.0,0.80369,0.00018,17.93352]
[1777665744080,23.9,78298.32,0.0,0.80386,0.00018,17.92435]
[1777665749113,23.9,78305.66,0.0,0.80513,0.00018,17.85532]
[1777665754148,23.91,78308.14,0.0,0.80557,0.00018,17.829]
[1777665759183,23.91,78309.2,0.0,0.80572,0.00018,17.82075]
[1777665764217,23.91,78312.82,0.0,0.80633,0.00018,17.78759]
[1777665769255,23.92,78308.17,0.0,0.80547,0.00018,17.83464]
[1777665770262,23.92,78301.0,0.0,0.80418,0.00018,17.90454]
[1777665771268,23.92,78299.78,0.0,0.80396,0.00018,17.91658]
[1777665776304,23.92,78297.55,0.0,0.80354,0.00018,17.93918]
[1777665779325,23.92,78303.51,0.0,0.8046,0.00018,17.88215]
[1777665784359,23.92,78304.84,0.0,0.80481,0.00018,17.87059]
[1777665790402,23.93,78305.25,0.0,0.80485,0.00018,17.86823]
[1777665795437,23.93,78305.91,0.0,0.80495,0.00018,17.86321]
[1777665800471,23.93,78308.51,0.0,0.80538,0.00018,17.83955]
[1777665805521,23.94,78320.41,0.0,0.80746,0.00018,17.72581]
[1777665806514,23.94,78320.41,0.0,0.80745,0.00018,17.72625]
[1777665811548,23.94,78319.22,0.0,0.80723,0.00018,17.73585]
[1777665815576,23.94,78313.66,0.0,0.80622,0.00018,17.79158]
[1777665820612,23.95,78314.34,0.0,0.8063,0.00018,17.78718]
[1777665826653,23.95,78313.8,0.0,0.80616,0.00018,17.7951]
[1777665831689,23.96,78313.11,0.0,0.80599,0.00018,17.80403]
[1777665837731,23.96,78312.89,0.0,0.8059,0.00018,17.80889]
[1777665842766,23.97,78312.38,0.0,0.80578,0.00018,17.81601]
[1777665847801,23.97,78312.36,0.0,0.80574,0.00018,17.81826]
[1777665852837,23.97,78310.11,0.0,0.8053,0.00018,17.84194]
[1777665857872,23.98,78309.47,0.0,0.80516,0.00018,17.84983]
[1777665862907,23.98,78310.16,0.0,0.80525,0.00018,17.8448]
[1777665867942,23.98,78313.37,0.0,0.80579,0.00018,17.81543]
[1777665870963,23.99,78326.85,0.0,0.80815,0.00018,17.6861]
[1777665871970,23.99,78326.22,0.0,0.80806,0.00018,17.68841]
[1777665877005,23.99,78326.01,0.0,0.80798,0.00018,17.69277]
[1777665882041,23.99,78330.68,0.0,0.80877,0.00018,17.64955]
[1777665889090,24.0,78332.26,0.0,0.809,0.00018,17.63686]
[1777665897149,24.01,78336.77,0.0,0.80971,0.00017,17.59714]
[1777665902181,24.01,78334.36,0.0,0.80926,0.00017,17.62248]
[1777665903190,24.01,78322.25,0.0,0.80712,0.00018,17.74059]
[1777665904196,24.01,78319.6,0.0,0.80665,0.00018,17.76647]
[1777665909232,24.01,78318.06,0.0,0.80635,0.00018,17.78251]
[1777665914266,24.02,78316.74,0.0,0.8061,0.00018,17.79644]
[1777665919302,24.02,78315.76,0.0,0.80591,0.00018,17.80703]
[1777665924336,24.02,78313.44,0.0,0.80547,0.00018,17.83067]
[1777665929371,24.02,78313.04,0.0,0.80538,0.00018,17.83565]
[1777665933399,24.02,78307.24,0.0,0.80438,0.00018,17.88778]
[1777665938434,24.03,78306.47,0.0,0.80423,0.00018,17.89597]
[1777665943472,24.03,78304.15,0.0,0.8038,0.00018,17.91911]
[1777665945483,24.03,78297.42,0.0,0.80259,0.00018,17.98417]
[1777665950279,24.03,78291.88,0.0,0.80161,0.00018,18.03714]
[1777665956560,24.03,78294.16,0.0,0.80203,0.00018,18.01423]
[1777665962364,24.02,78296.61,0.0,0.80249,0.00018,17.98984]
[1777665966631,24.02,78301.89,0.0,0.80344,0.00018,17.93861]
[1777665972434,24.02,78301.52,0.0,0.80338,0.00018,17.94163]
[1777665977714,24.02,78303.91,0.0,0.80382,0.00018,17.91812]
[1777665982743,24.02,78306.41,0.0,0.80426,0.00018,17.89381]
[1777665985764,24.02,78311.61,0.0,0.80519,0.00018,17.84358]
[1777665987779,24.02,78304.81,0.0,0.80398,0.00018,17.90913]
[1777665991807,24.02,78302.53,0.0,0.8036,0.00018,17.92727]
[1777665995837,24.02,78297.38,0.0,0.80267,0.00018,17.9772]
[1777666000870,24.02,78299.63,0.0,0.80308,0.00018,17.95506]
[1777666005905,24.02,78300.11,0.0,0.80318,0.00018,17.94995]
[1777666012954,24.02,78298.52,0.0,0.8029,0.00018,17.96486]
[1777666018995,24.02,78301.28,0.0,0.8034,0.00018,17.93789]
[1777666023026,24.02,78295.14,0.0,0.80231,0.00018,17.99662]
[1777666030074,24.02,78295.05,0.0,0.80232,0.00018,17.99637]
[1777666035108,24.01,78295.5,0.0,0.8024,0.00018,17.99168]
[1777666038129,24.01,78282.36,0.0,0.80005,0.00018,18.11768]
[1777666039136,24.01,78278.77,0.0,0.7994,0.00018,18.15189]
[1777666044171,24.01,78278.42,0.0,0.79936,0.00018,18.15416]
[1777666046186,24.01,78284.3,0.0,0.80043,0.00018,18.09745]
[1777666049206,24.01,78290.1,0.0,0.80148,0.00018,18.04116]
[1777666054241,24.01,78288.45,0.0,0.80125,0.00018,18.05079]
[1777666059276,24.0,78284.71,0.0,0.8006,0.00018,18.08552]
[1777666064311,24.0,78288.7,0.0,0.80134,0.00018,18.04615]
[1777666069345,24.0,78288.59,0.0,0.80134,0.00018,18.04575]
[1777666075388,24.0,78289.28,0.0,0.80151,0.00018,18.0368]
[1777666078409,23.99,78294.47,0.0,0.80246,0.00018,17.98576]
[1777666083444,23.99,78298.32,0.0,0.80318,0.00018,17.94701]
[1777666084451,23.99,78305.91,0.0,0.80454,0.00018,17.8735]
[1777666085458,23.99,78307.63,0.0,0.80485,0.00018,17.85663]
[1777666090495,23.99,78304.89,0.0,0.80436,0.00018,17.88301]
[1777666096535,23.99,78307.34,0.0,0.8048,0.00018,17.85912]
[1777666101571,23.99,78306.46,0.0,0.80465,0.00018,17.86771]
[1777666106605,23.99,78306.16,0.0,0.80459,0.00018,17.87074]
[1777666111640,23.99,78304.26,0.0,0.80428,0.00018,17.88495]
[1777666117682,23.99,78301.49,0.0,0.80378,0.00018,17.912]
[1777666123511,23.99,78297.73,0.0,0.80311,0.00018,17.94827]
[1777666124730,23.99,78288.72,0.0,0.8015,0.00018,18.03493]
[1777666125738,23.99,78288.09,0.0,0.80139,0.00018,18.04086]
[1777666130776,23.99,78287.87,0.0,0.80136,0.00018,18.04225]
[1777666136817,23.99,78289.85,0.0,0.80174,0.00018,18.02199]
[1777666141851,23.98,78290.58,0.0,0.80188,0.00018,18.0141]
[1777666146884,23.98,78292.81,0.0,0.8023,0.00018,17.99155]
[1777666149906,23.98,78298.54,0.0,0.80334,0.00018,17.93549]
[1777666154940,23.98,78299.61,0.0,0.80356,0.00018,17.92384]
[1777666159976,23.98,78299.46,0.0,0.80355,0.00018,17.92445]
[1777666168031,23.97,78297.29,0.0,0.80319,0.00018,17.94396]
[1777666173068,23.97,78299.42,0.0,0.80361,0.00018,17.91832]
[1777666180117,23.97,78299.02,0.0,0.80357,0.00018,17.9207]
[1777666185155,23.97,78300.15,0.0,0.8038,0.00018,17.90825]
[1777666187169,23.97,78305.6,0.0,0.80478,0.00018,17.85501]
[1777666193209,23.96,78302.56,0.0,0.80427,0.00018,17.88267]
[1777666198243,23.96,78301.25,0.0,0.80407,0.00018,17.89372]
[1777666203279,23.96,78299.42,0.0,0.80377,0.00018,17.9098]
[1777666209323,23.95,78294.73,0.0,0.80297,0.00018,17.95304]
[1777666214357,23.95,78295.9,0.0,0.80321,0.00018,17.93997]
[1777666217378,23.95,78286.97,0.0,0.80162,0.00018,18.02511]
[1777666218384,23.95,78283.66,0.0,0.80103,0.00018,18.05666]
[1777666222418,23.94,78289.15,0.0,0.80205,0.00018,18.00227]
[1777666226448,23.94,78296.9,0.0,0.80346,0.00018,17.92622]
[1777666232490,23.94,78297.57,0.0,0.80365,0.00018,17.91319]
[1777666237524,23.93,78297.6,0.0,0.80369,0.00018,17.91104]
[1777666242560,23.93,78300.64,0.0,0.80427,0.00018,17.87976]
[1777666247595,23.93,78300.64,0.0,0.8043,0.00018,17.87807]
[1777666253636,23.92,78299.65,0.0,0.80416,0.00018,17.88556]
[1777666256658,23.92,78294.05,0.0,0.80318,0.00018,17.93858]
[1777666261697,23.92,78290.25,0.0,0.80253,0.00018,17.9734]
[1777666266728,23.91,78286.71,0.0,0.80192,0.00018,18.00602]
[1777666272770,23.91,78286.35,0.0,0.8019,0.00018,18.00711]
[1777666277805,23.91,78284.36,0.0,0.80158,0.00018,18.02439]
[1777666282840,23.9,78281.83,0.0,0.80116,0.00018,18.04689]
[1777666287875,23.9,78279.95,0.0,0.80085,0.00018,18.06309]
[1777666292909,23.9,78278.37,0.0,0.80062,0.00018,18.07283]
[1777666297945,23.89,78277.36,0.0,0.80046,0.00018,18.08141]
[1777666302980,23.89,78277.7,0.0,0.80054,0.00018,18.07696]
[1777666308015,23.89,78277.78,0.0,0.80058,0.00018,18.07506]
[1777666311036,23.89,78272.25,0.0,0.79959,0.00018,18.12762]
[1777666317078,23.89,78272.51,0.0,0.79965,0.00018,18.12435]
[1777666323120,23.89,78274.73,0.0,0.80003,0.00018,18.10405]
[1777666328156,23.89,78273.27,0.0,0.79977,0.00018,18.118]
[1777666333190,23.89,78271.76,0.0,0.7995,0.00018,18.13247]
[1777666338226,23.89,78277.0,0.0,0.80046,0.00018,18.08153]
[1777666339233,23.89,78279.0,0.0,0.80082,0.00018,18.0621]
[1777666343261,23.89,78272.58,0.0,0.79968,0.00018,18.12253]
[1777666348296,23.88,78274.21,0.0,0.80002,0.00018,18.10476]
[1777666354338,23.88,78274.18,0.0,0.80008,0.00018,18.09861]
[1777666359373,23.87,78272.82,0.0,0.79987,0.00018,18.10994]
[1777666364409,23.87,78270.46,0.0,0.79948,0.00018,18.13087]
[1777666372464,23.86,78270.21,0.0,0.79948,0.00018,18.13041]
[1777666379513,23.86,78269.94,0.0,0.79948,0.00018,18.13064]
[1777666384548,23.86,78269.07,0.0,0.79935,0.00018,18.13738]
[1777666387569,23.86,78262.7,0.0,0.79821,0.00018,18.19773]
[1777666389583,23.85,78259.66,0.0,0.79767,0.00018,18.22617]
[1777666394618,23.85,78260.55,0.0,0.79788,0.00018,18.21515]
[1777666399653,23.85,78262.42,0.0,0.79825,0.00018,18.19529]
[1777666404688,23.84,78261.73,0.0,0.79816,0.00018,18.20005]
[1777666410732,23.84,78261.67,0.0,0.79819,0.00018,18.1984]
[1777666419796,23.83,78257.43,0.0,0.79751,0.00018,18.23148]
[1777666424832,23.83,78258.32,0.0,0.79771,0.00018,18.22094]
[1777666430873,23.82,78253.64,0.0,0.7969,0.00018,18.26353]
[1777666435908,23.82,78252.71,0.0,0.79677,0.00018,18.27044]
[1777666440942,23.81,78252.86,0.0,0.79683,0.00018,18.26704]
[1777666445977,23.81,78250.8,0.0,0.79649,0.00018,18.28484]
[1777666451014,23.81,78257.3,0.0,0.79772,0.00018,18.22025]
[1777666459071,23.8,78259.99,0.0,0.79826,0.00018,18.19159]
[1777666464105,23.8,78260.57,0.0,0.7984,0.00018,18.18436]
[1777666470146,23.79,78259.49,0.0,0.79824,0.00018,18.19294]
[1777666475969,23.79,78257.85,0.0,0.798,0.00018,18.20278]
[1777666482231,23.79,78258.02,0.0,0.79806,0.00018,18.19953]
[1777666488274,23.79,78259.56,0.0,0.79837,0.00018,18.1831]
[1777666493308,23.78,78261.23,0.0,0.7987,0.00018,18.16576]
[1777666498343,23.78,78259.67,0.0,0.79843,0.00018,18.17966]
[1777666502372,23.78,78266.11,0.0,0.79963,0.00018,18.11652]
[1777666503377,23.78,78266.39,0.0,0.79968,0.00018,18.11367]
[1777666504386,23.78,78256.96,0.0,0.79796,0.00018,18.20464]
[1777666505392,23.78,78254.61,0.0,0.79753,0.00018,18.22706]
[1777666510427,23.78,78256.69,0.0,0.79794,0.00018,18.2056]
[1777666515507,23.77,78257.39,0.0,0.7981,0.00018,18.19748]
[1777666521504,23.77,78258.21,0.0,0.79827,0.00018,18.18796]
[1777666526543,23.77,78258.47,0.0,0.79835,0.00018,18.18411]
[1777666534609,23.76,78258.71,0.0,0.79846,0.00018,18.17544]
[1777666539640,23.76,78254.87,0.0,0.79778,0.00018,18.21116]
[1777666540643,23.76,78249.47,0.0,0.79679,0.00018,18.26319]
[1777666542657,23.76,78249.31,0.0,0.79677,0.00018,18.26444]
[1777666548700,23.76,78248.65,0.0,0.79667,0.00018,18.26972]
[1777666553734,23.76,78247.75,0.0,0.79652,0.00018,18.27722]
[1777666556755,23.75,78238.93,0.0,0.79491,0.00019,18.36147]
[1777666561790,23.75,78240.68,0.0,0.79526,0.00019,18.34312]
[1777666566825,23.75,78243.03,0.0,0.79572,0.00018,18.31901]
[1777666571866,23.75,78240.71,0.0,0.79531,0.00019,18.3402]
[1777666576896,23.74,78238.86,0.0,0.795,0.00019,18.35673]
[1777666581931,23.74,78237.85,0.0,0.79483,0.00019,18.36512]
[1777666586969,23.74,78237.09,0.0,0.79472,0.00019,18.37113]
[1777666596812,23.73,78234.98,0.0,0.79441,0.00019,18.38455]
[1777666602073,23.73,78233.91,0.0,0.79423,0.00019,18.39354]
[1777666610129,23.73,78237.37,0.0,0.79491,0.00019,18.35836]
[1777666615165,23.72,78239.35,0.0,0.7953,0.00019,18.3382]
[1777666620199,23.72,78244.31,0.0,0.79622,0.00018,18.29007]
[1777666625233,23.72,78245.82,0.0,0.7965,0.00018,18.27571]
[1777666630269,23.72,78245.33,0.0,0.7964,0.00018,18.28059]
[1777666637093,23.72,78244.51,0.0,0.79625,0.00018,18.28857]
[1777666641346,23.72,78233.85,0.0,0.79428,0.00019,18.39115]
[1777666643360,23.72,78230.44,0.0,0.79364,0.00019,18.42411]
[1777666648395,23.73,78230.53,0.0,0.79365,0.00019,18.42355]
[1777666654438,23.73,78230.95,0.0,0.79375,0.00019,18.41566]
[1777666657233,23.73,78237.35,0.0,0.79494,0.00019,18.35428]
[1777666658465,23.73,78231.93,0.0,0.79393,0.00019,18.40656]
[1777666663499,23.73,78230.64,0.0,0.79368,0.00019,18.41921]
[1777666668534,23.73,78227.31,0.0,0.79306,0.00019,18.45146]
[1777666674578,23.73,78223.36,0.0,0.79232,0.00019,18.48951]
[1777666680619,23.73,78223.95,0.0,0.79243,0.00019,18.48392]
[1777666682633,23.73,78216.28,0.0,0.79099,0.00019,18.55741]
[1777666683641,23.73,78209.79,0.0,0.78977,0.00019,18.61939]
[1777666684646,23.73,78207.33,0.0,0.78931,0.00019,18.64273]
[1777666689681,23.73,78209.81,0.0,0.78978,0.00019,18.61892]
[1777666694717,23.73,78212.13,0.0,0.79022,0.00019,18.59685]
[1777666696730,23.73,78205.63,0.0,0.78899,0.00019,18.65895]
[1777666697737,23.73,78204.82,0.0,0.78884,0.00019,18.66674]
[1777666699763,23.73,78198.96,0.0,0.78773,0.00019,18.72269]
[1777666701766,23.73,78195.29,0.0,0.78704,0.00019,18.75757]
[1777666706801,23.73,78195.88,0.0,0.78715,0.00019,18.75196]
[1777666711843,23.73,78183.19,0.0,0.78476,0.00019,18.86833]
[1777666712850,23.73,78178.63,0.0,0.78388,0.00019,18.91173]
[1777666715871,23.73,78172.92,0.0,0.78278,0.00019,18.96638]
[1777666717885,23.73,78167.65,0.0,0.78175,0.00019,19.01667]
[1777666719899,23.73,78178.95,0.0,0.78391,0.00019,18.91053]
[1777666720906,23.73,78179.9,0.0,0.78408,0.00019,18.90191]
[1777666726948,23.74,78176.33,0.0,0.78336,0.00019,18.93769]
[1777666731991,23.74,78173.32,0.0,0.78276,0.00019,18.96707]
[1777666738034,23.74,78172.72,0.0,0.78263,0.00019,18.97379]
[1777666745084,23.74,78171.74,0.0,0.78242,0.00019,18.98417]
[1777666750118,23.75,78175.54,0.0,0.78313,0.00019,18.94903]
[1777666755153,23.75,78173.64,0.0,0.78275,0.00019,18.96776]
[1777666758175,23.75,78168.01,0.0,0.78166,0.00019,19.02124]
[1777666762204,23.75,78162.98,0.0,0.78068,0.00019,19.06915]
[1777666767239,23.75,78163.6,0.0,0.78079,0.00019,19.064]
[1777666771267,23.75,78168.89,0.0,0.78183,0.00019,19.01056]
[1777666777308,23.75,78169.56,0.0,0.78194,0.00019,19.005]
[1777666782346,23.76,78170.68,0.0,0.78214,0.00019,18.99503]
[1777666787379,23.76,78171.64,0.0,0.78232,0.00019,18.98654]
[1777666792416,23.76,78167.02,0.0,0.78142,0.00019,19.03045]
[1777666798271,23.76,78166.11,0.0,0.78124,0.00019,19.03937]
[1777666803490,23.76,78167.79,0.0,0.78156,0.00019,19.02387]
[1777666808526,23.76,78167.6,0.0,0.78151,0.00019,19.02605]
[1777666813562,23.76,78167.48,0.0,0.78148,0.00019,19.02759]
[1777666818602,23.76,78165.97,0.0,0.78118,0.00019,19.04216]
[1777666823635,23.76,78166.27,0.0,0.78123,0.00019,19.03966]
[1777666828670,23.76,78165.56,0.0,0.78109,0.00019,19.04663]
[1777666833706,23.76,78165.2,0.0,0.78105,0.00019,19.04606]
[1777666834713,23.76,78159.59,0.0,0.77996,0.00019,19.09877]
[1777666839748,23.76,78159.63,0.0,0.77997,0.00019,19.09829]
[1777666843775,23.76,78151.87,0.0,0.77847,0.00019,19.17078]
[1777666845788,23.76,78142.58,0.0,0.77666,0.00019,19.2577]
[1777666850825,23.76,78143.04,0.0,0.77675,0.00019,19.25372]
[1777666856866,23.76,78145.36,0.0,0.77719,0.00019,19.23242]
[1777666859888,23.76,78158.82,0.0,0.7798,0.00019,19.1068]
[1777666860894,23.76,78162.19,0.0,0.78045,0.00019,19.0752]
[1777666865931,23.77,78162.14,0.0,0.78043,0.00019,19.07602]
[1777666870964,23.77,78158.28,0.0,0.77968,0.00019,19.11245]
[1777666876001,23.77,78157.47,0.0,0.77951,0.00019,19.12082]
[1777666881039,23.77,78153.92,0.0,0.77881,0.00019,19.15492]
[1777666885102,23.77,78098.26,0.0,0.76786,0.0002,19.67042]
[1777666886175,23.77,78081.53,0.0,0.76451,0.0002,19.82259]
[1777666889123,23.77,78079.92,0.0,0.76419,0.0002,19.83722]
[1777666894140,23.77,78082.31,0.0,0.76469,0.0002,19.81178]
[1777666897163,23.77,78076.77,0.0,0.76357,0.0002,19.86238]
[1777666899175,23.77,78070.59,0.0,0.76232,0.0002,19.91846]
[1777666904211,23.77,78066.69,0.0,0.76153,0.0002,19.9539]
[1777666909246,23.77,78063.96,0.0,0.76097,0.0002,19.97877]
[1777666912268,23.77,78071.21,0.0,0.76243,0.0002,19.91363]
[1777666917306,23.78,78070.21,0.0,0.76221,0.0002,19.92332]
[1777666922338,23.78,78070.31,0.0,0.76222,0.0002,19.92315]
[1777666927373,23.78,78071.24,0.0,0.76239,0.0002,19.91556]
[1777666932408,23.78,78069.75,0.0,0.76207,0.0002,19.92992]
[1777666937443,23.78,78070.28,0.0,0.76216,0.0002,19.9259]
[1777666939457,23.78,78077.66,0.0,0.76364,0.0002,19.85956]
[1777666944491,23.79,78078.81,0.0,0.76384,0.0002,19.8503]
[1777666949528,23.79,78080.19,0.0,0.76409,0.0002,19.83904]
[1777666952548,23.79,78095.06,0.0,0.76709,0.0002,19.70033]
[1777666953555,23.79,78102.63,0.0,0.76859,0.0002,19.6314]
[1777666954562,23.79,78104.87,0.0,0.76903,0.0002,19.6112]
[1777666957583,23.8,78113.93,0.0,0.7708,0.0002,19.52907]
[1777666959436,23.8,78119.51,0.0,0.77189,0.0002,19.47837]
[1777666964631,23.8,78127.22,0.0,0.77339,0.0002,19.40808]
[1777666969666,23.8,78130.27,0.0,0.77397,0.0002,19.38066]
[1777666974703,23.8,78129.83,0.0,0.77387,0.0002,19.38558]
[1777666980745,23.81,78128.73,0.0,0.77363,0.0002,19.39685]
[1777666985780,23.81,78130.0,0.0,0.77386,0.0002,19.38586]
[1777666990817,23.81,78129.09,0.0,0.77367,0.0002,19.39507]
[1777666994844,23.81,78121.27,0.0,0.77211,0.0002,19.46796]
[1777666999880,23.81,78124.41,0.0,0.77271,0.0002,19.44033]
[1777667005921,23.82,78122.77,0.0,0.77235,0.0002,19.45698]
[1777667010958,23.82,78122.39,0.0,0.77225,0.0002,19.46173]
[1777667015993,23.82,78119.99,0.0,0.77178,0.0002,19.48094]
[1777667021030,23.83,78119.35,0.0,0.77163,0.0002,19.4881]
[1777667026063,23.83,78114.41,0.0,0.77063,0.0002,19.53471]
[1777667031101,23.83,78115.07,0.0,0.77074,0.0002,19.52975]
[1777667036136,23.83,78115.81,0.0,0.77086,0.0002,19.52407]
[1777667041171,23.84,78118.05,0.0,0.77128,0.0002,19.50462]
[1777667046210,23.84,78117.67,0.0,0.77118,0.0002,19.50934]
[1777667052248,23.84,78116.96,0.0,0.77101,0.0002,19.51727]
[1777667057283,23.84,78116.87,0.0,0.77097,0.0002,19.51923]
[1777667063325,23.85,78119.04,0.0,0.77136,0.0002,19.50075]
[1777667068360,23.85,78118.75,0.0,0.77128,0.0002,19.50463]
[1777667071381,23.85,78126.63,0.0,0.77285,0.0002,19.4287]
[1777667075410,23.85,78132.73,0.0,0.77403,0.0002,19.373]
[1777667080445,23.86,78132.76,0.0,0.77402,0.0002,19.37359]
[1777667085482,23.86,78131.37,0.0,0.77373,0.0002,19.38728]
[1777667090517,23.86,78128.22,0.0,0.77309,0.0002,19.4171]
[1777667095552,23.86,78130.15,0.0,0.77346,0.0002,19.40002]
[1777667100587,23.86,78129.4,0.0,0.7733,0.0002,19.40763]
[1777667105623,23.86,78129.4,0.0,0.77328,0.0002,19.40829]
[1777667110665,23.86,78129.35,0.0,0.77326,0.0002,19.40938]
[1777667111673,23.87,78140.19,0.0,0.77537,0.00019,19.30942]
[1777667112680,23.87,78144.06,0.0,0.77613,0.00019,19.27364]
[1777667114694,23.87,78150.05,0.0,0.77729,0.00019,19.218]
[1777667119728,23.87,78155.12,0.0,0.77827,0.00019,19.17103]
[1777667124765,23.87,78152.97,0.0,0.77785,0.00019,19.19133]
[1777667130634,23.87,78153.87,0.0,0.77802,0.00019,19.18323]
[1777667135841,23.87,78156.15,0.0,0.77848,0.00019,19.1583]
[1777667138862,23.87,78161.86,0.0,0.77957,0.00019,19.10554]
[1777667143896,23.87,78154.62,0.0,0.77816,0.00019,19.17386]
[1777667148932,23.87,78158.49,0.0,0.77888,0.00019,19.1389]
[1777667153972,23.88,78158.59,0.0,0.77887,0.00019,19.13962]
[1777667159004,23.88,78159.98,0.0,0.77912,0.00019,19.12736]
[1777667161016,23.88,78151.61,0.0,0.7775,0.00019,19.20564]
[1777667162023,23.88,78148.08,0.0,0.77681,0.00019,19.23861]
[1777667165054,23.88,78153.74,0.0,0.77789,0.00019,19.18657]
[1777667170082,23.88,78156.36,0.0,0.77838,0.00019,19.16324]
[1777667175118,23.88,78157.29,0.0,0.77854,0.00019,19.15562]
[1777667180153,23.89,78157.15,0.0,0.77849,0.00019,19.15783]
[1777667185187,23.89,78157.72,0.0,0.77858,0.00019,19.15339]
[1777667188209,23.89,78151.13,0.0,0.7773,0.00019,19.21511]
[1777667190224,23.89,78148.21,0.0,0.77673,0.00019,19.24238]
[1777667195258,23.89,78148.89,0.0,0.77689,0.00019,19.23216]
[1777667200293,23.89,78144.93,0.0,0.77611,0.00019,19.26909]
[1777667202307,23.89,78143.55,0.0,0.77584,0.00019,19.28207]
[1777667207342,23.89,78143.76,0.0,0.77587,0.00019,19.28053]
[1777667212378,23.89,78140.07,0.0,0.77514,0.00019,19.31521]
[1777667217412,23.9,78137.24,0.0,0.77458,0.0002,19.34201]
[1777667222447,23.9,78139.37,0.0,0.77498,0.00019,19.32298]
[1777667227482,23.9,78133.85,0.0,0.77389,0.0002,19.37463]
[1777667232517,23.9,78133.3,0.0,0.77377,0.0002,19.3802]
[1777667237552,23.9,78133.02,0.0,0.77371,0.0002,19.38322]
[1777667242588,23.9,78135.53,0.0,0.77419,0.0002,19.36051]
[1777667247622,23.9,78134.61,0.0,0.774,0.0002,19.36945]
[1777667252657,23.9,78136.64,0.0,0.77442,0.0002,19.34695]
[1777667257692,23.9,78133.79,0.0,0.77386,0.0002,19.37348]
[1777667261742,23.9,78139.65,0.0,0.775,0.00019,19.31957]
[1777667262728,23.9,78150.55,0.0,0.77711,0.00019,19.21875]
[1777667263735,23.9,78151.89,0.0,0.77737,0.00019,19.2063]
[1777667268771,23.9,78156.21,0.0,0.77821,0.00019,19.16612]
[1777667273806,23.9,78159.4,0.0,0.77883,0.00019,19.13643]
[1777667278841,23.9,78159.55,0.0,0.77886,0.00019,19.13489]
[1777667283876,23.91,78157.36,0.0,0.77842,0.00019,19.15584]
[1777667288911,23.91,78157.6,0.0,0.77846,0.00019,19.15393]
[1777667293946,23.91,78157.82,0.0,0.77851,0.00019,19.15179]
[1777667298981,23.91,78158.48,0.0,0.77864,0.00019,19.14542]
[1777667304016,23.9,78158.35,0.0,0.77862,0.00019,19.14651]
[1777667309055,23.9,78159.91,0.0,0.77892,0.00019,19.13177]
[1777667314086,23.9,78160.96,0.0,0.77916,0.00019,19.11766]
[1777667319121,23.9,78159.88,0.0,0.77896,0.00019,19.12755]
[1777667324156,23.9,78158.66,0.0,0.77873,0.00019,19.13853]
[1777667329190,23.9,78158.92,0.0,0.77879,0.00019,19.13572]
[1777667335233,23.9,78159.09,0.0,0.77883,0.00019,19.13377]
[1777667338253,23.9,78153.44,0.0,0.77774,0.00019,19.18607]
[1777667343289,23.9,78158.07,0.0,0.77864,0.00019,19.14257]
[1777667348323,23.9,78156.88,0.0,0.77842,0.00019,19.15313]
[1777667353359,23.9,78152.59,0.0,0.7776,0.00019,19.19257]
[1777667357388,23.9,78147.33,0.0,0.77659,0.00019,19.24118]
[1777667359401,23.9,78136.55,0.0,0.77449,0.0002,19.34069]
[1777667360408,23.9,78132.86,0.0,0.77377,0.0002,19.37472]
[1777667365443,23.9,78128.87,0.0,0.77299,0.0002,19.41129]
[1777667370478,23.9,78131.99,0.0,0.7736,0.0002,19.38258]
[1777667375512,23.9,78130.0,0.0,0.77325,0.0002,19.39665]
[1777667380547,23.9,78127.65,0.0,0.77278,0.0002,19.41826]
[1777667385583,23.9,78126.77,0.0,0.77261,0.0002,19.42635]
[1777667390618,23.9,78124.1,0.0,0.77209,0.0002,19.45098]
[1777667395656,23.9,78120.23,0.0,0.77133,0.0002,19.48646]
[1777667400691,23.9,78122.01,0.0,0.77167,0.0002,19.47025]
[1777667405727,23.9,78121.74,0.0,0.7716,0.0002,19.47374]
[1777667410766,23.9,78125.18,0.0,0.77225,0.0002,19.44325]
[1777667415801,23.91,78127.4,0.0,0.77266,0.0002,19.42417]
[1777667420837,23.91,78125.81,0.0,0.77232,0.0002,19.4401]
[1777667425872,23.91,78127.19,0.0,0.77256,0.0002,19.42893]
[1777667429900,23.91,78119.05,0.0,0.77094,0.0002,19.50467]
[1777667431917,23.91,78110.99,0.0,0.76937,0.0002,19.5744]
[1777667436949,23.92,78111.35,0.0,0.76943,0.0002,19.57165]
[1777667439972,23.92,78106.35,0.0,0.76844,0.0002,19.61766]
[1777667446013,23.92,78107.87,0.0,0.76872,0.0002,19.60477]
[1777667451055,23.92,78108.47,0.0,0.76882,0.0002,19.60001]
[1777667456090,23.92,78110.62,0.0,0.76923,0.0002,19.58107]
[1777667461126,23.92,78111.33,0.0,0.76936,0.0002,19.57505]
[1777667466161,23.92,78111.0,0.0,0.76929,0.0002,19.57848]
[1777667471196,23.93,78111.61,0.0,0.7694,0.0002,19.57329]
[1777667476231,23.93,78111.88,0.0,0.76945,0.0002,19.57113]
[1777667481266,23.93,78112.83,0.0,0.76963,0.0002,19.56273]
[1777667486302,23.93,78114.95,0.0,0.77004,0.0002,19.54368]
[1777667491336,23.93,78118.12,0.0,0.77069,0.0002,19.51091]
[1777667496370,23.93,78119.58,0.0,0.77097,0.0002,19.49806]
[1777667497381,23.93,78127.49,0.0,0.77252,0.0002,19.42568]
[1777667502412,23.93,78127.68,0.0,0.77255,0.0002,19.42429]
[1777667508458,23.93,78126.01,0.0,0.77221,0.0002,19.4401]
[1777667514497,23.93,78122.89,0.0,0.77159,0.0002,19.46912]
[1777667519533,23.93,78123.32,0.0,0.77166,0.0002,19.46554]
[1777667525574,23.93,78120.47,0.0,0.77109,0.0002,19.49212]
[1777667531616,23.94,78119.74,0.0,0.77094,0.0002,19.4993]
[1777667538665,23.94,78118.64,0.0,0.77071,0.0002,19.51005]
[1777667543700,23.94,78117.78,0.0,0.77053,0.0002,19.51845]
[1777667548737,23.94,78117.13,0.0,0.77039,0.0002,19.52496]
[1777667553773,23.94,78116.71,0.0,0.77032,0.0002,19.52519]
[1777667558806,23.94,78115.51,0.0,0.77007,0.0002,19.53685]
[1777667563842,23.94,78119.02,0.0,0.77075,0.0002,19.50556]
[1777667568881,23.95,78120.06,0.0,0.77093,0.0002,19.49692]
[1777667570939,23.95,78145.39,0.0,0.77588,0.00019,19.26424]
[1777667571899,23.95,78143.49,0.0,0.77551,0.00019,19.28213]
[1777667574923,23.95,78137.53,0.0,0.77434,0.00019,19.33742]
[1777667576934,23.95,78132.17,0.0,0.77328,0.0002,19.38721]
[1777667581969,23.95,78129.9,0.0,0.77282,0.0002,19.4092]
[1777667587005,23.95,78131.36,0.0,0.77307,0.0002,19.39724]
[1777667592039,23.96,78131.73,0.0,0.77311,0.0002,19.39521]
[1777667597073,23.96,78133.45,0.0,0.77344,0.0002,19.38019]
[1777667602109,23.96,78136.51,0.0,0.77401,0.00019,19.35298]
[1777667604124,23.96,78142.14,0.0,0.7751,0.00019,19.30173]
[1777667609158,23.97,78134.47,0.0,0.77358,0.0002,19.37332]
[1777667610165,23.97,78129.21,0.0,0.77255,0.0002,19.42182]
[1777667615199,23.97,78124.38,0.0,0.77161,0.0002,19.46285]
[1777667621242,23.97,78124.08,0.0,0.77153,0.0002,19.46677]
[1777667626277,23.97,78123.15,0.0,0.77133,0.0002,19.47627]
[1777667631312,23.98,78125.13,0.0,0.77169,0.0002,19.45932]
[1777667636349,23.98,78122.98,0.0,0.77125,0.0002,19.47997]
[1777667641385,23.98,78118.81,0.0,0.77041,0.0002,19.51892]
[1777667646417,23.98,78114.43,0.0,0.76954,0.0002,19.55935]
[1777667654323,23.98,78112.92,0.0,0.76922,0.0002,19.57391]
[1777667659509,23.98,78111.52,0.0,0.76893,0.0002,19.58721]
[1777667664547,23.99,78112.1,0.0,0.76903,0.0002,19.58256]
[1777667669578,23.99,78110.3,0.0,0.76867,0.0002,19.59946]
[1777667674614,23.99,78112.06,0.0,0.76903,0.0002,19.57992]
[1777667676629,23.99,78101.26,0.0,0.76689,0.0002,19.67815]
[1777667677635,23.99,78100.1,0.0,0.76665,0.0002,19.68881]
[1777667682669,23.99,78098.13,0.0,0.76623,0.0002,19.70813]
[1777667687706,24.0,78097.0,0.0,0.76598,0.0002,19.71966]
[1777667690727,24.0,78088.04,0.0,0.76418,0.0002,19.80109]
[1777667691734,24.0,78086.93,0.0,0.76395,0.0002,19.81122]
[1777667693753,24.0,78094.18,0.0,0.76539,0.0002,19.74638]
[1777667695763,24.0,78097.01,0.0,0.76594,0.0002,19.72125]
[1777667700796,24.0,78085.96,0.0,0.76373,0.0002,19.82118]
[1777667701804,24.0,78081.44,0.0,0.76282,0.0002,19.86184]
[1777667706840,24.0,78078.75,0.0,0.76227,0.0002,19.88645]
[1777667711874,24.0,78075.06,0.0,0.76153,0.0002,19.91966]
[1777667716910,24.01,78072.02,0.0,0.76091,0.0002,19.94708]
[1777667720938,24.01,78080.17,0.0,0.76254,0.0002,19.87453]
[1777667721944,24.01,78089.96,0.0,0.76449,0.0002,19.78689]
[1777667722953,24.01,78091.81,0.0,0.76485,0.0002,19.77071]
[1777667725976,24.01,78100.64,0.0,0.76659,0.0002,19.69172]
[1777667731007,24.01,78104.67,0.0,0.76741,0.0002,19.65159]
[1777667736043,24.01,78112.02,0.0,0.76886,0.0002,19.58512]
[1777667737050,24.01,78120.56,0.0,0.77054,0.0002,19.50758]
[1777667742091,24.01,78119.1,0.0,0.77025,0.0002,19.52106]
[1777667749134,24.01,78119.38,0.0,0.7703,0.0002,19.5188]
[1777667750141,24.01,78114.16,0.0,0.76927,0.0002,19.56641]
[1777667755176,24.01,78112.81,0.0,0.76898,0.0002,19.57967]
[1777667760211,24.02,78116.41,0.0,0.76966,0.0002,19.54849]
[1777667763244,24.02,78107.4,0.0,0.76787,0.0002,19.63103]
[1777667768278,24.02,78101.07,0.0,0.76659,0.0002,19.68927]
[1777667770293,24.02,78091.88,0.0,0.76476,0.0002,19.77229]
[1777667775328,24.02,78090.32,0.0,0.76444,0.0002,19.7868]
[1777667780363,24.02,78082.32,0.0,0.76283,0.0002,19.85887]
[1777667785398,24.03,78081.08,0.0,0.76258,0.0002,19.87024]
[1777667790433,24.03,78080.64,0.0,0.76248,0.0002,19.87449]
[1777667795468,24.03,78079.73,0.0,0.76232,0.0002,19.87897]
[1777667800502,24.03,78078.86,0.0,0.76214,0.0002,19.88705]
[1777667805537,24.03,78082.51,0.0,0.76286,0.0002,19.85488]
[1777667810573,24.03,78083.16,0.0,0.76298,0.0002,19.84951]
[1777667815609,24.03,78083.8,0.0,0.7631,0.0002,19.84427]
[1777667821683,24.03,78083.27,0.0,0.76298,0.0002,19.84957]
[1777667827725,24.03,78083.24,0.0,0.76296,0.0002,19.85038]
[1777667834772,24.04,78081.63,0.0,0.76263,0.0002,19.86538]
[1777667840814,24.04,78080.51,0.0,0.76239,0.0002,19.87575]
[1777667845850,24.04,78079.03,0.0,0.76209,0.0002,19.88939]
[1777667850884,24.04,78078.85,0.0,0.76204,0.0002,19.89139]
[1777667858940,24.04,78078.69,0.0,0.76203,0.0002,19.88917]
[1777667864982,24.04,78075.49,0.0,0.76138,0.0002,19.9181]
[1777667871024,24.04,78078.76,0.0,0.76202,0.0002,19.88949]
[1777667878074,24.04,78076.79,0.0,0.76162,0.0002,19.90768]
[1777667883108,24.04,78077.17,0.0,0.76168,0.0002,19.90471]
[1777667889150,24.05,78076.82,0.0,0.7616,0.0002,19.90827]
[1777667894187,24.05,78074.46,0.0,0.76112,0.0002,19.92959]
[1777667898213,24.05,78067.9,0.0,0.7598,0.0002,19.98795]
[1777667903248,24.05,78064.71,0.0,0.75917,0.0002,20.01594]
[1777667908284,24.05,78062.49,0.0,0.75873,0.0002,20.03525]
[1777667913319,24.04,78058.29,0.0,0.75792,0.0002,20.0678]
[1777667918354,24.04,78060.6,0.0,0.75838,0.0002,20.04746]
[1777667923390,24.05,78055.62,0.0,0.75736,0.0002,20.09231]
[1777667929432,24.05,78053.92,0.0,0.75699,0.0002,20.10843]
[1777667931452,24.05,78047.08,0.0,0.75559,0.0002,20.16886]
[1777667936482,24.05,78046.8,0.0,0.75552,0.0002,20.17196]
[1777667941517,24.05,78048.12,0.0,0.75578,0.0002,20.16104]
[1777667946552,24.06,78046.19,0.0,0.75537,0.0002,20.17866]
[1777667949573,24.06,78052.72,0.0,0.75669,0.0002,20.12153]
[1777667954608,24.06,78053.2,0.0,0.75676,0.0002,20.11827]
[1777667959642,24.06,78053.86,0.0,0.75687,0.0002,20.11355]
[1777667963671,24.06,78047.67,0.0,0.7556,0.0002,20.16874]
[1777667964678,24.06,78039.32,0.0,0.7539,0.0002,20.24191]
[1777667969714,24.06,78036.04,0.0,0.75323,0.0002,20.27067]
[1777667974749,24.06,78034.13,0.0,0.75287,0.0002,20.28314]
[1777667979785,24.06,78036.98,0.0,0.75345,0.0002,20.25823]
[1777667984819,24.06,78034.32,0.0,0.75291,0.0002,20.28114]
[1777667989853,24.06,78033.36,0.0,0.75273,0.0002,20.28907]
[1777667994893,24.06,78034.45,0.0,0.75296,0.0002,20.2791]
[1777667999925,24.06,78034.92,0.0,0.75307,0.0002,20.27459]
[1777668004961,24.06,78036.11,0.0,0.75332,0.0002,20.26383]
[1777668009997,24.06,78040.07,0.0,0.75414,0.0002,20.22882]
[1777668015032,24.06,78042.92,0.0,0.75472,0.0002,20.20354]
[1777668020067,24.06,78047.83,0.0,0.75573,0.0002,20.16026]
[1777668026111,24.06,78049.51,0.0,0.75607,0.0002,20.14534]
[1777668031146,24.05,78045.81,0.0,0.75536,0.0002,20.1734]
[1777668036181,24.05,78039.11,0.0,0.754,0.0002,20.23169]
[1777668037190,24.05,78031.63,0.0,0.75247,0.0002,20.2971]
[1777668038194,24.05,78029.55,0.0,0.75204,0.0002,20.31528]
[1777668041216,24.05,78001.29,0.0,0.74621,0.00021,20.55928]
[1777668042228,24.06,77995.07,0.0,0.74491,0.00021,20.61261]
[1777668043241,24.05,77989.33,0.0,0.74372,0.00021,20.66139]
[1777668048276,24.06,77985.88,0.0,0.743,0.00021,20.69082]
[1777668053309,24.06,77981.24,0.0,0.74202,0.00021,20.73025]
[1777668058344,24.06,77979.29,0.0,0.74161,0.00021,20.74682]
[1777668062377,24.06,77945.35,0.0,0.73445,0.00021,21.03067]
[1777668063387,24.06,77935.98,0.0,0.73245,0.00021,21.10789]
[1777668064392,24.06,77934.77,0.0,0.7322,0.00021,21.11775]
[1777668067423,24.06,77928.41,0.0,0.73084,0.00021,21.16987]
[1777668069430,24.06,77922.66,0.0,0.72961,0.00021,21.21669]
[1777668072454,24.06,77928.07,0.0,0.73077,0.00021,21.17229]
[1777668077486,24.05,77929.8,0.0,0.73115,0.00021,21.15791]
[1777668083531,24.05,77931.47,0.0,0.73151,0.00021,21.14399]
[1777668084538,24.05,77940.21,0.0,0.73338,0.00021,21.07214]
[1777668085545,24.05,77942.73,0.0,0.73392,0.00021,21.05139]
[1777668089573,24.05,77928.79,0.0,0.73094,0.00021,21.166]
[1777668090580,24.05,77926.09,0.0,0.73036,0.00021,21.18799]
[1777668093605,24.05,77919.62,0.0,0.72901,0.00021,21.2363]
[1777668098636,24.05,77917.77,0.0,0.72862,0.00021,21.25093]
[1777668103672,24.05,77919.3,0.0,0.72895,0.00021,21.23855]
[1777668108706,24.05,77918.59,0.0,0.72881,0.00021,21.24386]
[1777668113741,24.05,77917.48,0.0,0.72858,0.00022,21.25242]
[1777668118776,24.05,77924.24,0.0,0.73004,0.00021,21.1971]
[1777668123813,24.05,77926.05,0.0,0.73044,0.00021,21.18214]
[1777668129856,24.05,77929.22,0.0,0.73112,0.00021,21.15606]
[1777668134888,24.05,77924.81,0.0,0.73018,0.00021,21.19192]
[1777668138916,24.05,77919.36,0.0,0.72901,0.00021,21.23607]
[1777668143951,24.05,77915.5,0.0,0.72817,0.00022,21.26787]
[1777668148986,24.05,77911.34,0.0,0.72726,0.00022,21.30219]
[1777668154021,24.05,77911.89,0.0,0.72739,0.00022,21.29426]
[1777668158049,24.05,77906.43,0.0,0.7262,0.00022,21.33867]
[1777668163086,24.05,77906.58,0.0,0.72623,0.00022,21.3378]
[1777668168122,24.05,77903.51,0.0,0.72556,0.00022,21.36267]
[1777668173154,24.05,77902.95,0.0,0.72543,0.00022,21.36741]
[1777668178190,24.06,77905.68,0.0,0.72601,0.00022,21.34579]
[1777668183286,24.06,77906.84,0.0,0.72626,0.00022,21.33667]
[1777668185386,24.06,77927.52,0.0,0.73071,0.00021,21.16884]
[1777668186396,24.06,77931.77,0.0,0.73161,0.00021,21.13422]
[1777668191428,24.06,77935.37,0.0,0.73237,0.00021,21.10503]
[1777668193443,24.06,77940.99,0.0,0.73357,0.00021,21.05888]
[1777668194453,24.06,77945.24,0.0,0.73447,0.00021,21.02396]
[1777668196504,24.06,77952.41,0.0,0.73599,0.00021,20.96461]
[1777668197472,24.06,77958.64,0.0,0.73731,0.00021,20.91284]
[1777668199487,24.06,77963.07,0.0,0.73824,0.00021,20.87583]
[1777668201500,24.06,77968.93,0.0,0.73947,0.00021,20.82681]
[1777668204522,24.06,77977.08,0.0,0.74118,0.00021,20.7585]
[1777668207546,24.06,77970.12,0.0,0.73971,0.00021,20.81741]
[1777668208553,24.06,77967.28,0.0,0.73911,0.00021,20.84123]
[1777668213587,24.06,77967.81,0.0,0.73924,0.00021,20.83303]
[1777668218623,24.06,77976.31,0.0,0.74102,0.00021,20.76178]
[1777668219631,24.06,77976.85,0.0,0.74114,0.00021,20.75723]
[1777668225671,24.06,77979.06,0.0,0.74159,0.00021,20.73901]
[1777668230710,24.06,77969.05,0.0,0.73948,0.00021,20.82351]
[1777668232727,24.06,77967.67,0.0,0.73919,0.00021,20.83519]
[1777668237761,24.07,77970.65,0.0,0.73981,0.00021,20.81048]
[1777668242795,24.06,77969.63,0.0,0.7396,0.00021,20.81896]
[1777668246823,24.06,77964.26,0.0,0.73847,0.00021,20.86401]
[1777668252866,24.07,77966.56,0.0,0.73894,0.00021,20.84502]
[1777668255886,24.07,77973.42,0.0,0.74039,0.00021,20.78748]
[1777668260920,24.07,77971.65,0.0,0.74001,0.00021,20.80269]
[1777668265957,24.07,77965.22,0.0,0.73865,0.00021,20.85686]
[1777668270991,24.07,77961.8,0.0,0.73792,0.00021,20.88567]
[1777668276025,24.07,77961.45,0.0,0.73787,0.00021,20.88452]
[1777668282068,24.07,77962.31,0.0,0.73805,0.00021,20.87737]
[1777668287103,24.07,77964.71,0.0,0.73856,0.00021,20.85736]
[1777668293146,24.07,77963.86,0.0,0.73837,0.00021,20.86476]
[1777668298879,24.07,77963.7,0.0,0.73832,0.00021,20.8668]
[1777668304221,24.07,77962.84,0.0,0.73813,0.00021,20.87451]
[1777668309258,24.07,77958.75,0.0,0.73726,0.00021,20.90901]
[1777668314293,24.07,77956.82,0.0,0.73685,0.00021,20.92519]
[1777668317313,24.07,77963.53,0.0,0.73826,0.00021,20.86928]
[1777668322349,24.07,77967.07,0.0,0.739,0.00021,20.83976]
[1777668327383,24.07,77967.57,0.0,0.73912,0.00021,20.83529]
[1777668332422,24.07,77966.11,0.0,0.73885,0.00021,20.84308]
[1777668335443,24.07,77971.48,0.0,0.73998,0.00021,20.79779]
[1777668339473,24.07,77978.19,0.0,0.74139,0.00021,20.74119]
[1777668340481,24.07,77982.88,0.0,0.74238,0.00021,20.70147]
[1777668342493,24.07,77987.83,0.0,0.74341,0.00021,20.65947]
[1777668345513,24.07,77992.98,0.0,0.74449,0.00021,20.61553]
[1777668347527,24.07,78000.29,0.0,0.74601,0.00021,20.55306]
[1777668351555,24.07,78003.2,0.0,0.74661,0.00021,20.52819]
[1777668357599,24.07,78003.65,0.0,0.7467,0.00021,20.52446]
[1777668362634,24.07,77993.88,0.0,0.74468,0.00021,20.60793]
[1777668363641,24.07,77987.32,0.0,0.74331,0.00021,20.66362]
[1777668366661,24.07,77983.55,0.0,0.74253,0.00021,20.69518]
[1777668371699,24.07,77978.84,0.0,0.74154,0.00021,20.73522]
[1777668377741,24.07,77979.25,0.0,0.74161,0.00021,20.73249]
[1777668383783,24.07,77975.4,0.0,0.74079,0.00021,20.76561]
[1777668389511,24.08,77973.78,0.0,0.74043,0.00021,20.7799]
[1777668399895,24.08,77973.22,0.0,0.74033,0.00021,20.78094]
[1777668400904,24.08,77980.3,0.0,0.74181,0.00021,20.7214]
[1777668401909,24.08,77989.45,0.0,0.74372,0.00021,20.64391]
[1777668402916,24.08,77991.6,0.0,0.74417,0.00021,20.62559]
[1777668403923,24.08,77992.02,0.0,0.74426,0.00021,20.62206]
[1777668406944,24.08,77985.69,0.0,0.74294,0.00021,20.67595]
[1777668408958,24.08,77977.4,0.0,0.7412,0.00021,20.74598]
[1777668409966,24.08,77973.75,0.0,0.74044,0.00021,20.77661]
[1777668415002,24.08,77971.74,0.0,0.74002,0.00021,20.79339]
[1777668420035,24.08,77974.62,0.0,0.74062,0.00021,20.76932]
[1777668423057,24.08,77968.66,0.0,0.73936,0.00021,20.81974]
[1777668425070,24.08,77977.55,0.0,0.74122,0.00021,20.74517]
[1777668430105,24.08,77974.47,0.0,0.74056,0.00021,20.77157]
[1777668436146,24.08,77972.96,0.0,0.74024,0.00021,20.78462]
[1777668441183,24.08,77976.55,0.0,0.74099,0.00021,20.7547]
[1777668446217,24.08,77980.98,0.0,0.74192,0.00021,20.71716]
[1777668451252,24.08,77984.44,0.0,0.74267,0.00021,20.68364]
[1777668457991,24.08,77987.29,0.0,0.74327,0.00021,20.65934]
[1777668463336,24.08,77987.78,0.0,0.74338,0.00021,20.65499]
[1777668468371,24.08,77987.72,0.0,0.74337,0.00021,20.6553]
[1777668473407,24.08,77988.44,0.0,0.74353,0.00021,20.64889]
[1777668478444,24.08,77986.05,0.0,0.74304,0.00021,20.6688]
[1777668483477,24.08,77988.5,0.0,0.74356,0.00021,20.6476]
[1777668488511,24.08,77990.47,0.0,0.74398,0.00021,20.63065]
[1777668494556,24.08,77991.36,0.0,0.74417,0.00021,20.62284]
[1777668499591,24.08,77991.63,0.0,0.74423,0.00021,20.62033]
[1777668504625,24.07,77995.21,0.0,0.74498,0.00021,20.58964]
[1777668509661,24.07,77996.5,0.0,0.74525,0.00021,20.57849]
[1777668513690,24.07,78002.78,0.0,0.74659,0.00021,20.52066]
[1777668518725,24.07,77996.8,0.0,0.74535,0.00021,20.57169]
[1777668523760,24.07,77996.59,0.0,0.74531,0.00021,20.57315]
[1777668528795,24.07,77990.57,0.0,0.74406,0.00021,20.6241]
[1777668534837,24.07,77988.41,0.0,0.74362,0.00021,20.64227]
[1777668540879,24.07,77986.54,0.0,0.74322,0.00021,20.65844]
[1777668544911,24.07,77950.98,0.0,0.73573,0.00021,20.957]
[1777668546924,24.07,77945.85,0.0,0.73464,0.00021,20.99959]
[1777668551959,24.07,77931.84,0.0,0.73165,0.00021,21.11483]
[1777668552966,24.07,77919.78,0.0,0.72907,0.00021,21.21318]
[1777668553981,24.07,77917.64,0.0,0.72861,0.00022,21.23042]
[1777668559008,24.07,77918.2,0.0,0.72875,0.00021,21.2252]
[1777668564049,24.07,77918.09,0.0,0.72874,0.00021,21.22544]
[1777668567074,24.07,77926.57,0.0,0.73057,0.00021,21.15603]
[1777668569110,24.07,77927.38,0.0,0.73075,0.00021,21.14923]
[1777668573121,24.07,77920.57,0.0,0.72932,0.00021,21.20041]
[1777668578157,24.06,77927.23,0.0,0.73077,0.00021,21.14558]
[1777668583192,24.06,77936.59,0.0,0.73277,0.00021,21.06864]
[1777668584198,24.06,77943.29,0.0,0.7342,0.00021,21.01346]
[1777668587219,24.06,77946.0,0.0,0.73478,0.00021,20.99104]
[1777668591247,24.06,77937.92,0.0,0.73305,0.00021,21.05786]
[1777668593261,24.06,77931.55,0.0,0.73169,0.00021,21.1104]
[1777668598296,24.06,77927.0,0.0,0.73072,0.00021,21.14756]
[1777668603331,24.06,77932.55,0.0,0.73191,0.00021,21.10195]
[1777668604341,24.06,77939.48,0.0,0.73339,0.00021,21.04501]
[1777668609374,24.07,77942.8,0.0,0.73409,0.00021,21.01791]
[1777668614409,24.07,77946.9,0.0,0.73496,0.00021,20.98408]
[1777668619118,24.06,77957.99,0.0,0.73731,0.00021,20.89172]
[1777668623473,24.06,77963.3,0.0,0.73844,0.00021,20.84736]
[1777668629188,24.06,77966.65,0.0,0.73915,0.00021,20.81908]
[1777668633544,24.06,77960.1,0.0,0.7378,0.00021,20.86964]
[1777668634549,24.06,77953.08,0.0,0.73631,0.00021,20.92804]
[1777668635556,24.06,77952.52,0.0,0.7362,0.00021,20.93254]
[1777668641598,24.06,77949.75,0.0,0.7356,0.00021,20.95581]
[1777668649329,24.06,77952.18,0.0,0.73612,0.00021,20.93553]
[1777668652677,24.06,77946.73,0.0,0.73497,0.00021,20.98073]
[1777668659398,24.06,77946.28,0.0,0.73487,0.00021,20.98428]
[1777668664760,24.06,77946.9,0.0,0.73502,0.00021,20.97857]
[1777668669795,24.06,77943.25,0.0,0.73426,0.00021,21.00826]
[1777668674833,24.06,77941.69,0.0,0.73393,0.00021,21.02089]
[1777668679867,24.06,77941.39,0.0,0.73387,0.00021,21.02309]
[1777668685909,24.06,77940.38,0.0,0.73367,0.00021,21.03107]
[1777668690944,24.06,77941.09,0.0,0.73383,0.00021,21.02493]
[1777668696987,24.06,77943.08,0.0,0.73428,0.00021,21.00414]
[1777668702022,24.05,77940.89,0.0,0.73382,0.00021,21.02199]
[1777668707057,24.05,77940.83,0.0,0.73382,0.00021,21.02222]
[1777668712093,24.05,77940.61,0.0,0.73378,0.00021,21.02377]
[1777668721154,24.05,77940.61,0.0,0.73379,0.00021,21.02323]
[1777668726190,24.05,77934.0,0.0,0.73239,0.00021,21.0773]
[1777668731225,24.05,77928.36,0.0,0.73119,0.00021,21.12308]
[1777668734269,24.05,77908.85,0.0,0.727,0.00022,21.28143]
[1777668736263,24.05,77897.66,0.0,0.72458,0.00022,21.37153]
[1777668737270,24.05,77896.84,0.0,0.7244,0.00022,21.37826]
[1777668738277,24.05,77894.49,0.0,0.72388,0.00022,21.39713]
[1777668740291,24.05,77883.34,0.0,0.72145,0.00022,21.48608]
[1777668741299,24.05,77869.67,0.0,0.71846,0.00022,21.59395]
[1777668742308,24.05,77854.72,0.0,0.71516,0.00022,21.71072]
[1777668743316,24.05,77844.05,0.0,0.71279,0.00022,21.79317]
[1777668744322,24.05,77839.62,0.0,0.71181,0.00022,21.82719]
[1777668745330,24.05,77839.8,0.0,0.71185,0.00022,21.82583]
[1777668747343,24.05,77848.71,0.0,0.71382,0.00022,21.75738]
[1777668751377,24.05,77843.03,0.0,0.71259,0.00022,21.79716]
[1777668755421,24.05,77836.5,0.0,0.71114,0.00022,21.84709]
[1777668757418,24.05,77829.79,0.0,0.70965,0.00022,21.89808]
[1777668759430,24.05,77822.06,0.0,0.70792,0.00022,21.95656]
[1777668760454,24.05,77793.51,0.0,0.70151,0.00023,22.1689]
[1777668761445,24.05,77787.07,0.0,0.70005,0.00023,22.21632]
[1777668762454,24.05,77779.31,0.0,0.69829,0.00023,22.27279]
[1777668767489,24.05,77776.53,0.0,0.69767,0.00023,22.29253]
[1777668768497,24.05,77769.12,0.0,0.69598,0.00023,22.34622]
[1777668769502,24.05,77760.81,0.0,0.69411,0.00023,22.40467]
[1777668772524,24.05,77767.77,0.0,0.69569,0.00023,22.35517]
[1777668775546,24.05,77761.79,0.0,0.69432,0.00023,22.398]
[1777668780583,24.05,77760.36,0.0,0.694,0.00023,22.40818]
[1777668782594,24.05,77753.36,0.0,0.69239,0.00023,22.45797]
[1777668785616,24.05,77760.86,0.0,0.69411,0.00023,22.40474]
[1777668789644,24.05,77754.63,0.0,0.69269,0.00023,22.44887]
[1777668793682,24.05,77734.3,0.0,0.68803,0.00023,22.59072]
[1777668797438,24.05,77726.84,0.0,0.68631,0.00023,22.64222]
[1777668801733,24.05,77741.04,0.0,0.68959,0.00023,22.54369]
[1777668805761,24.05,77747.16,0.0,0.69098,0.00023,22.50118]
[1777668810533,24.05,77736.38,0.0,0.6885,0.00023,22.57658]
[1777668811808,24.05,77742.23,0.0,0.68987,0.00023,22.53197]
[1777668812810,24.05,77748.97,0.0,0.69142,0.00023,22.48475]
[1777668813818,24.05,77768.91,0.0,0.69597,0.00023,22.34321]
[1777668814824,24.05,77775.56,0.0,0.69748,0.00023,22.29538]
[1777668816843,24.05,77781.96,0.0,0.69894,0.00023,22.24897]
[1777668821873,24.05,77780.87,0.0,0.69869,0.00023,22.25672]
[1777668826909,24.05,77774.67,0.0,0.69729,0.00023,22.30147]
[1777668831943,24.05,77781.87,0.0,0.69893,0.00023,22.24921]
[1777668833959,24.05,77792.45,0.0,0.70132,0.00023,22.17208]
[1777668835972,24.05,77807.33,0.0,0.70467,0.00022,22.06227]
[1777668840000,24.05,77816.97,0.0,0.70683,0.00022,21.99038]
[1777668845037,24.05,77820.4,0.0,0.70758,0.00022,21.96488]
[1777668847049,24.05,77811.26,0.0,0.70554,0.00022,22.03337]
[1777668848057,24.05,77804.37,0.0,0.70399,0.00022,22.08464]
[1777668853091,24.05,77802.98,0.0,0.70367,0.00022,22.09509]
[1777668857120,24.05,77810.47,0.0,0.70535,0.00022,22.03959]
[1777668862195,24.05,77806.47,0.0,0.70445,0.00022,22.06937]
[1777668868199,24.05,77806.92,0.0,0.70454,0.00022,22.0664]
[1777668870211,24.05,77812.77,0.0,0.70586,0.00022,22.0228]
[1777668875248,24.05,77819.88,0.0,0.70747,0.00022,21.96562]
[1777668880282,24.06,77819.38,0.0,0.70735,0.00022,21.96966]
[1777668886324,24.06,77819.33,0.0,0.70733,0.00022,21.97051]
[1777668891361,24.06,77820.88,0.0,0.70767,0.00022,21.959]
[1777668894380,24.06,77830.6,0.0,0.70983,0.00022,21.88563]
[1777668899416,24.06,77835.58,0.0,0.71093,0.00022,21.84814]
[1777668902438,24.06,77827.34,0.0,0.70909,0.00022,21.911]
[1777668903447,24.06,77821.61,0.0,0.70781,0.00022,21.95422]
[1777668908489,24.06,77821.17,0.0,0.7077,0.00022,21.95783]
[1777668909496,24.06,77829.15,0.0,0.70948,0.00022,21.89763]
[1777668910503,24.06,77834.85,0.0,0.71075,0.00022,21.85443]
[1777668915541,24.06,77837.0,0.0,0.71121,0.00022,21.83855]
[1777668920576,24.07,77837.77,0.0,0.71137,0.00022,21.83305]
[1777668925611,24.07,77843.91,0.0,0.71272,0.00022,21.78661]
[1777668930646,24.07,77848.18,0.0,0.71365,0.00022,21.75436]
[1777668934674,24.07,77855.64,0.0,0.71532,0.00022,21.6929]
[1777668935682,24.07,77864.79,0.0,0.71733,0.00022,21.62189]
[1777668937695,24.07,77871.57,0.0,0.71881,0.00022,21.56912]
[1777668942730,24.07,77869.46,0.0,0.71833,0.00022,21.58637]
[1777668946759,24.08,77862.93,0.0,0.71688,0.00022,21.63788]
[1777668951797,24.08,77862.76,0.0,0.71683,0.00022,21.63977]
[1777668954815,24.08,77854.64,0.0,0.71503,0.00022,21.70303]
[1777668959850,24.08,77855.35,0.0,0.71518,0.00022,21.69805]
[1777668964885,24.08,77855.96,0.0,0.71529,0.00022,21.69389]
[1777668968913,24.08,77850.11,0.0,0.71399,0.00022,21.73949]
[1777668973948,24.09,77845.77,0.0,0.71301,0.00022,21.77365]
[1777668978984,24.09,77844.68,0.0,0.71275,0.00022,21.78276]
[1777668984019,24.09,77845.91,0.0,0.71301,0.00022,21.77385]
[1777668989054,24.1,77844.47,0.0,0.71266,0.00022,21.78583]
[1777668994088,24.1,77847.32,0.0,0.71329,0.00022,21.76095]
[1777668999124,24.1,77851.78,0.0,0.71425,0.00022,21.72766]
[1777669004159,24.11,77853.84,0.0,0.71467,0.00022,21.71288]
[1777669009194,24.11,77855.98,0.0,0.71511,0.00022,21.6974]
[1777669014229,24.11,77859.29,0.0,0.71581,0.00022,21.67288]
[1777669019265,24.12,77855.41,0.0,0.71493,0.00022,21.70387]
[1777669020272,24.12,77840.49,0.0,0.71163,0.00022,21.81866]
[1777669021280,24.12,77811.65,0.0,0.70519,0.00022,22.03606]
[1777669022285,24.12,77805.7,0.0,0.70386,0.00022,22.08029]
[1777669027327,24.12,77808.8,0.0,0.70454,0.00022,22.05789]
[1777669033370,24.13,77806.93,0.0,0.70409,0.00022,22.07251]
[1777669038405,24.13,77806.76,0.0,0.70404,0.00022,22.07437]
[1777669039412,24.13,77813.87,0.0,0.70563,0.00022,22.02174]
[1777669041426,24.13,77823.72,0.0,0.70782,0.00022,21.94822]
[1777669046464,24.13,77831.06,0.0,0.70945,0.00022,21.89322]
[1777669049482,24.13,77840.85,0.0,0.71161,0.00022,21.81922]
[1777669050489,24.13,77841.55,0.0,0.71176,0.00022,21.814]
[1777669055526,24.13,77841.52,0.0,0.71178,0.00022,21.81051]
[1777669061568,24.13,77842.39,0.0,0.71196,0.00022,21.80424]
[1777669066604,24.14,77846.59,0.0,0.71287,0.00022,21.77268]
[1777669071638,24.14,77845.38,0.0,0.71259,0.00022,21.78238]
[1777669076690,24.14,77843.19,0.0,0.7121,0.00022,21.79939]
[1777669077690,24.14,77813.07,0.0,0.7054,0.00022,22.02619]
[1777669078692,24.14,77797.98,0.0,0.702,0.00022,22.13803]
[1777669079700,24.14,77796.6,0.0,0.70169,0.00022,22.14833]
[1777669081737,24.14,77827.61,0.0,0.70862,0.00022,21.91835]
[1777669082737,24.14,77827.7,0.0,0.70864,0.00022,21.91765]
[1777669083745,24.14,77818.14,0.0,0.7065,0.00022,21.98944]
[1777669084750,24.14,77819.64,0.0,0.70684,0.00022,21.97832]
[1777669087771,24.14,77833.33,0.0,0.70988,0.00022,21.8756]
[1777669088779,24.14,77838.04,0.0,0.71092,0.00022,21.84]
[1777669092806,24.15,77842.03,0.0,0.71179,0.00022,21.81018]
[1777669097841,24.15,77842.95,0.0,0.71197,0.00022,21.80392]
[1777669102881,24.15,77841.9,0.0,0.71172,0.00022,21.8127]
[1777669107917,24.15,77849.89,0.0,0.71346,0.00022,21.75251]
[1777669111944,24.16,77852.69,0.0,0.71409,0.00022,21.72754]
[1777669116979,24.2,77852.38,0.0,0.7137,0.00022,21.74152]
[1777669122737,24.24,77855.9,0.0,0.71416,0.00022,21.72579]
[1777669128056,24.28,77858.58,0.0,0.71445,0.00022,21.71619]
[1777669133092,24.29,77858.48,0.0,0.71435,0.00022,21.71962]
[1777669138127,24.29,77855.82,0.0,0.71375,0.00022,21.74053]
[1777669143162,24.29,77856.08,0.0,0.71379,0.00022,21.7391]
[1777669148197,24.29,77856.46,0.0,0.71386,0.00022,21.73677]
[1777669153231,24.3,77853.82,0.0,0.71327,0.00022,21.7575]
[1777669159276,24.3,77854.94,0.0,0.71349,0.00022,21.7498]
[1777669164310,24.3,77853.65,0.0,0.71319,0.00022,21.76004]
[1777669169349,24.3,77857.64,0.0,0.71405,0.00022,21.73032]
[1777669174379,24.3,77858.06,0.0,0.71416,0.00022,21.72341]
[1777669179414,24.31,77861.4,0.0,0.71488,0.00022,21.69825]
[1777669184449,24.31,77861.19,0.0,0.71482,0.00022,21.70031]
[1777669189484,24.31,77857.46,0.0,0.71399,0.00022,21.72921]
[1777669194520,24.31,77855.27,0.0,0.7135,0.00022,21.74621]
[1777669196535,24.31,77849.7,0.0,0.71228,0.00022,21.7886]
[1777669199556,24.31,77842.64,0.0,0.71073,0.00022,21.84191]
[1777669205597,24.31,77842.91,0.0,0.71078,0.00022,21.84008]
[1777669210635,24.31,77845.49,0.0,0.71135,0.00022,21.8205]
[1777669215667,24.31,77830.73,0.0,0.7081,0.00022,21.93126]
[1777669216676,24.31,77839.91,0.0,0.71012,0.00022,21.8626]
[1777669219696,24.31,77846.55,0.0,0.71158,0.00022,21.81284]
[1777669229766,24.31,77848.19,0.0,0.71193,0.00022,21.80085]
[1777669236815,24.31,77849.39,0.0,0.71221,0.00022,21.7878]
[1777669242859,24.32,77848.8,0.0,0.71207,0.00022,21.79274]
[1777669247892,24.32,77847.21,0.0,0.71171,0.00022,21.80505]
[1777669252926,24.32,77850.73,0.0,0.71249,0.00022,21.77823]
[1777669256954,24.31,77856.87,0.0,0.71384,0.00022,21.73135]
[1777669257962,24.31,77864.37,0.0,0.71548,0.00022,21.67401]
[1777669260982,24.31,77865.47,0.0,0.71572,0.00022,21.66561]
[1777669266018,24.31,77864.27,0.0,0.71546,0.00022,21.67482]
[1777669271055,24.31,77863.57,0.0,0.71531,0.00022,21.68006]
[1777669278102,24.31,77863.16,0.0,0.71523,0.00022,21.68282]
[1777669283136,24.31,77860.06,0.0,0.71456,0.00022,21.70628]
[1777669288172,24.31,77862.44,0.0,0.71509,0.00022,21.68782]
[1777669289179,24.31,77856.59,0.0,0.71381,0.00022,21.73247]
[1777669294213,24.31,77853.32,0.0,0.71313,0.00022,21.75306]
[1777669299255,24.31,77860.06,0.0,0.71461,0.00022,21.7014]
[1777669304014,24.31,77865.24,0.0,0.71575,0.00022,21.66167]
[1777669309324,24.31,77867.64,0.0,0.71627,0.00022,21.64311]
[1777669317391,24.31,77870.17,0.0,0.71682,0.00022,21.62378]
[1777669321418,24.31,77877.02,0.0,0.71831,0.00022,21.57086]
[1777669326454,24.31,77878.94,0.0,0.71873,0.00022,21.55596]
[1777669332503,24.31,77879.9,0.0,0.71894,0.00022,21.5485]
[1777669334514,24.31,77905.63,0.0,0.72449,0.00021,21.34695]
[1777669336526,24.31,77919.05,0.0,0.72736,0.00021,21.24037]
[1777669340557,24.31,77930.53,0.0,0.7298,0.00021,21.14881]
[1777669344582,24.31,77936.46,0.0,0.73104,0.00021,21.10144]
[1777669349617,24.32,77937.4,0.0,0.73123,0.00021,21.09439]
[1777669352637,24.32,77945.71,0.0,0.73301,0.00021,21.02318]
[1777669355659,24.32,77953.09,0.0,0.73456,0.00021,20.96315]
[1777669360694,24.32,77958.77,0.0,0.73574,0.00021,20.91714]
[1777669363715,24.32,77952.73,0.0,0.73446,0.00021,20.96697]
[1777669364722,24.32,77947.26,0.0,0.73331,0.00021,21.01168]
[1777669368749,24.32,77941.23,0.0,0.73203,0.00021,21.06092]
[1777669370764,24.32,77933.98,0.0,0.73048,0.00021,21.11975]
[1777669376806,24.32,77934.62,0.0,0.73061,0.00021,21.11518]
[1777669379827,24.32,77940.36,0.0,0.73181,0.00021,21.06936]
[1777669384862,24.33,77934.98,0.0,0.73065,0.00021,21.11358]
[1777669390905,24.33,77933.37,0.0,0.73028,0.00021,21.12753]
[1777669395939,24.33,77931.48,0.0,0.72987,0.00021,21.14315]
[1777669403995,24.33,77930.83,0.0,0.72971,0.00021,21.14938]
[1777669410037,24.34,77928.55,0.0,0.7292,0.00021,21.16857]
[1777669416079,24.34,77930.33,0.0,0.72958,0.00021,21.15113]
[1777669421114,24.34,77929.93,0.0,0.72948,0.00021,21.15513]
[1777669427156,24.35,77929.35,0.0,0.72933,0.00021,21.16071]
[1777669432193,24.35,77933.02,0.0,0.7301,0.00021,21.13172]
[1777669443270,24.35,77932.44,0.0,0.72993,0.00021,21.13808]
[1777669448306,24.35,77928.26,0.0,0.72902,0.00021,21.17232]
[1777669451326,24.36,77914.73,0.0,0.72613,0.00021,21.28077]
[1777669452336,24.36,77914.45,0.0,0.72607,0.00021,21.28305]
[1777669457369,24.36,77914.11,0.0,0.72599,0.00021,21.28605]
[1777669462404,24.36,77909.66,0.0,0.72502,0.00021,21.32168]
[1777669467439,24.36,77909.24,0.0,0.72491,0.00021,21.3258]
[1777669472474,24.36,77907.03,0.0,0.72443,0.00021,21.34039]
[1777669475234,24.37,77898.17,0.0,0.72251,0.00022,21.41071]
[1777669476502,24.37,77897.33,0.0,0.72233,0.00022,21.41746]
[1777669477509,24.37,77888.37,0.0,0.72039,0.00022,21.48771]
[1777669478516,24.37,77888.72,0.0,0.72046,0.00022,21.48516]
[1777669482544,24.37,77883.24,0.0,0.71926,0.00022,21.52844]
[1777669487579,24.37,77884.77,0.0,0.71957,0.00022,21.51735]
[1777669493621,24.38,77882.14,0.0,0.71898,0.00022,21.53851]
[1777669498662,24.38,77880.74,0.0,0.71865,0.00022,21.55013]
[1777669499668,24.38,77870.81,0.0,0.71649,0.00022,21.62672]
[1777669503691,24.38,77931.38,0.0,0.7295,0.00021,21.15147]
[1777669504698,24.4,77930.6,0.0,0.7292,0.00021,21.1632]
[1777669508726,24.41,77940.52,0.0,0.73124,0.00021,21.08574]
[1777669510740,24.41,77882.47,0.0,0.71881,0.00022,21.5448]
[1777669516782,24.41,77885.36,0.0,0.71944,0.00022,21.52219]
[1777669518796,24.41,77891.7,0.0,0.72081,0.00022,21.47295]
[1777669525845,24.41,77896.12,0.0,0.72176,0.00022,21.43856]
[1777669530879,24.41,77899.56,0.0,0.7225,0.00021,21.41179]
[1777669537933,24.41,77901.01,0.0,0.72283,0.00021,21.39657]
[1777669538940,24.41,77910.42,0.0,0.72485,0.00021,21.3226]
[1777669543975,24.41,77910.14,0.0,0.72478,0.00021,21.32512]
[1777669549010,24.41,77909.4,0.0,0.72462,0.00021,21.33115]
[1777669554049,24.41,77910.0,0.0,0.72474,0.00021,21.32661]
[1777669559083,24.41,77910.92,0.0,0.72493,0.00021,21.31956]
[1777669565126,24.41,77909.67,0.0,0.72466,0.00021,21.32965]
[1777669570163,24.41,77914.01,0.0,0.72558,0.00021,21.29557]
[1777669575195,24.41,77914.51,0.0,0.72568,0.00021,21.29189]
[1777669580231,24.41,77914.91,0.0,0.72576,0.00021,21.289]
[1777669582244,24.42,77907.36,0.0,0.72414,0.00021,21.34877]
[1777669583250,24.42,77904.43,0.0,0.72351,0.00021,21.37187]
[1777669589293,24.42,77909.12,0.0,0.7245,0.00021,21.33526]
[1777669594328,24.42,77911.43,0.0,0.72502,0.00021,21.31331]
[1777669600370,24.42,77911.24,0.0,0.72497,0.00021,21.31521]
[1777669605405,24.42,77912.14,0.0,0.72515,0.00021,21.30839]
[1777669609433,24.42,77917.58,0.0,0.7263,0.00021,21.2657]
[1777669614468,24.42,77918.34,0.0,0.72645,0.00021,21.26017]
[1777669615476,24.42,77926.4,0.0,0.72817,0.00021,21.19607]
[1777669616484,24.42,77926.31,0.0,0.72815,0.00021,21.19685]
[1777669622256,24.42,77925.55,0.0,0.72798,0.00021,21.2033]
[1777669627562,24.42,77923.73,0.0,0.72758,0.00021,21.21802]
[1777669632598,24.43,77922.72,0.0,0.72736,0.00021,21.22624]
[1777669638639,24.43,77923.78,0.0,0.72759,0.00021,21.21799]
[1777669643674,24.43,77921.27,0.0,0.72705,0.00021,21.23807]
[1777669648710,24.43,77920.04,0.0,0.72678,0.00021,21.24792]
[1777669654750,24.43,77919.99,0.0,0.7268,0.00021,21.24427]
[1777669658780,24.43,77913.1,0.0,0.72533,0.00021,21.29891]
[1777669663815,24.43,77909.36,0.0,0.72453,0.00021,21.3285]
[1777669668849,24.43,77911.79,0.0,0.72505,0.00021,21.30929]
[1777669673885,24.43,77910.51,0.0,0.72477,0.00021,21.31939]
[1777669678920,24.43,77911.73,0.0,0.72504,0.00021,21.30971]
[1777669683955,24.43,77912.97,0.0,0.7253,0.00021,21.29987]
[1777669688990,24.43,77911.99,0.0,0.72509,0.00021,21.30759]
[1777669694033,24.43,77907.27,0.0,0.72408,0.00021,21.34478]
[1777669699069,24.43,77906.19,0.0,0.72385,0.00021,21.35319]
[1777669704103,24.43,77914.94,0.0,0.72573,0.00021,21.28414]
[1777669709137,24.43,77914.74,0.0,0.72568,0.00021,21.2858]
[1777669714173,24.43,77917.33,0.0,0.72626,0.00021,21.26117]
[1777669722230,24.42,77917.99,0.0,0.72642,0.00021,21.25544]
[1777669727265,24.42,77920.33,0.0,0.72693,0.00021,21.2363]
[1777669732301,24.42,77916.88,0.0,0.72621,0.00021,21.26315]
[1777669737335,24.42,77916.39,0.0,0.72612,0.00021,21.26653]
[1777669742373,24.42,77912.31,0.0,0.72526,0.00021,21.29824]
[1777669743378,24.42,77921.39,0.0,0.7272,0.00021,21.22608]
[1777669744391,24.42,77926.99,0.0,0.7284,0.00021,21.18136]
[1777669746406,24.42,77926.65,0.0,0.72833,0.00021,21.18399]
[1777669751440,24.42,77923.68,0.0,0.7277,0.00021,21.20749]
[1777669756475,24.42,77921.77,0.0,0.7273,0.00021,21.22257]
[1777669761510,24.41,77919.64,0.0,0.72685,0.00021,21.23942]
[1777669766545,24.41,77920.0,0.0,0.72692,0.00021,21.23655]
[1777669771580,24.41,77919.11,0.0,0.72676,0.00021,21.2396]
[1777669774601,24.42,77910.79,0.0,0.72498,0.00021,21.30562]
[1777669779637,24.42,77914.26,0.0,0.72572,0.00021,21.2781]
[1777669782657,24.42,77921.63,0.0,0.72729,0.00021,21.21966]
[1777669789446,24.42,77928.29,0.0,0.7287,0.00021,21.16704]
[1777669794741,24.42,77928.89,0.0,0.72881,0.00021,21.1627]
[1777669799777,24.42,77931.17,0.0,0.72928,0.00021,21.14502]
[1777669804811,24.42,77928.34,0.0,0.72867,0.00021,21.16831]
[1777669812872,24.42,77932.31,0.0,0.72952,0.00021,21.13623]
[1777669817907,24.42,77933.52,0.0,0.72978,0.00021,21.12617]
[1777669819656,24.42,77940.86,0.0,0.73134,0.00021,21.06708]
[1777669822941,24.42,77935.23,0.0,0.73015,0.00021,21.11234]
[1777669827976,24.42,77938.2,0.0,0.73078,0.00021,21.08832]
[1777669834027,24.42,77940.11,0.0,0.73121,0.00021,21.06884]
[1777669840070,24.42,77948.1,0.0,0.7329,0.00021,21.00449]
[1777669845104,24.42,77948.73,0.0,0.73302,0.00021,20.99965]
[1777669850139,24.42,77951.69,0.0,0.73364,0.00021,20.97584]
[1777669855175,24.42,77954.98,0.0,0.73433,0.00021,20.94933]
[1777669861220,24.42,77952.97,0.0,0.7339,0.00021,20.96575]
[1777669864238,24.42,77945.62,0.0,0.73235,0.00021,21.0255]
[1777669869273,24.42,77943.7,0.0,0.73194,0.00021,21.04133]
[1777669870281,24.42,77933.8,0.0,0.72984,0.00021,21.1211]
[1777669875317,24.43,77929.74,0.0,0.72897,0.00021,21.15399]
[1777669880351,24.43,77929.8,0.0,0.72897,0.00021,21.15393]
[1777669885386,24.43,77930.51,0.0,0.72911,0.00021,21.1487]
[1777669890422,24.43,77937.59,0.0,0.7306,0.00021,21.09234]
[1777669895456,24.43,77938.1,0.0,0.73073,0.00021,21.08439]
[1777669900491,24.43,77936.71,0.0,0.73043,0.00021,21.0958]
[1777669905526,24.43,77935.19,0.0,0.73011,0.00021,21.10799]
[1777669912575,24.43,77931.82,0.0,0.72938,0.00021,21.13552]
[1777669918618,24.44,77930.27,0.0,0.72903,0.00021,21.14874]
[1777669921640,24.44,77923.17,0.0,0.72751,0.00021,21.20588]
[1777669922646,24.44,77923.32,0.0,0.72754,0.00021,21.20476]
[1777669927683,24.44,77921.92,0.0,0.72723,0.00021,21.21628]
[1777669932716,24.44,77920.55,0.0,0.72693,0.00021,21.22755]
[1777669937753,24.44,77915.92,0.0,0.72593,0.00021,21.26461]
[1777669941779,24.44,77921.5,0.0,0.72711,0.00021,21.22054]
[1777669942787,24.44,77928.04,0.0,0.7285,0.00021,21.16854]
[1777669944800,24.44,77928.6,0.0,0.72862,0.00021,21.16422]
[1777669949834,24.44,77929.29,0.0,0.72876,0.00021,21.1588]
[1777669955876,24.44,77929.4,0.0,0.72882,0.00021,21.15354]
[1777669960913,24.44,77930.56,0.0,0.72908,0.00021,21.14392]
[1777669965948,24.44,77930.8,0.0,0.72914,0.00021,21.1417]
[1777669970982,24.44,77930.66,0.0,0.72911,0.00021,21.14258]
[1777669976018,24.44,77931.19,0.0,0.72923,0.00021,21.13811]
[1777669981055,24.44,77932.74,0.0,0.72956,0.00021,21.12553]
[1777669982797,24.44,77919.76,0.0,0.7268,0.00021,21.22915]
[1777669986088,24.44,77915.59,0.0,0.7259,0.00021,21.26251]
[1777669988103,24.44,77905.18,0.0,0.72367,0.00021,21.3447]
[1777669989109,24.44,77897.34,0.0,0.72199,0.00022,21.40616]
[1777669990117,24.44,77895.29,0.0,0.72154,0.00022,21.42228]
[1777669992868,24.44,77887.91,0.0,0.71994,0.00022,21.47995]
[1777669998172,24.44,77894.4,0.0,0.72133,0.00022,21.43003]
[1777670001196,24.44,77905.33,0.0,0.72367,0.00021,21.34483]
[1777670004214,24.44,77911.3,0.0,0.72494,0.00021,21.29804]
[1777670005221,24.44,77917.49,0.0,0.72626,0.00021,21.24916]
[1777670012280,24.45,77920.24,0.0,0.72687,0.00021,21.22378]
[1777670017306,24.45,77915.41,0.0,0.72583,0.00021,21.26231]
[1777670022341,24.45,77915.55,0.0,0.72585,0.00021,21.26142]
[1777670026369,24.45,77908.28,0.0,0.72429,0.00021,21.31905]
[1777670031403,24.45,77905.25,0.0,0.72363,0.00021,21.34329]
[1777670040469,24.45,77907.22,0.0,0.72403,0.00021,21.32862]
[1777670045504,24.45,77906.39,0.0,0.72385,0.00021,21.33522]
[1777670050539,24.45,77909.6,0.0,0.72454,0.00021,21.30991]
[1777670055578,24.45,77911.14,0.0,0.72487,0.00021,21.29783]
[1777670060609,24.45,77910.11,0.0,0.72465,0.00021,21.30596]
[1777670066654,24.45,77907.72,0.0,0.72413,0.00021,21.32479]
[1777670068668,24.45,77913.65,0.0,0.7254,0.00021,21.27808]
[1777670073705,24.45,77915.06,0.0,0.72573,0.00021,21.26308]
[1777670078738,24.45,77914.14,0.0,0.72553,0.00021,21.27052]
[1777670083774,24.45,77921.63,0.0,0.72712,0.00021,21.21133]
[1777670088815,24.46,77919.56,0.0,0.72667,0.00021,21.2281]
[1777670093844,24.46,77921.44,0.0,0.72706,0.00021,21.21355]
[1777670098879,24.46,77924.81,0.0,0.72778,0.00021,21.18678]
[1777670103914,24.46,77926.57,0.0,0.72815,0.00021,21.17283]
[1777670109955,24.46,77928.89,0.0,0.72864,0.00021,21.15461]
[1777670115724,24.46,77928.17,0.0,0.72848,0.00021,21.16063]
[1777670120033,24.46,77922.71,0.0,0.72731,0.00021,21.20425]
[1777670123051,24.46,77917.09,0.0,0.72611,0.00021,21.2488]
[1777670128087,24.46,77912.02,0.0,0.72502,0.00021,21.28922]
[1777670134126,24.46,77910.32,0.0,0.72468,0.00021,21.29876]
[1777670139167,24.46,77909.75,0.0,0.72455,0.00021,21.30336]
[1777670141181,24.46,77902.66,0.0,0.72303,0.00021,21.35902]
[1777670145209,24.46,77901.46,0.0,0.72277,0.00021,21.36855]
[1777670153265,24.46,77902.87,0.0,0.72306,0.00021,21.35793]
[1777670159025,24.47,77904.67,0.0,0.72344,0.00021,21.34429]
[1777670165349,24.47,77906.42,0.0,0.72378,0.00021,21.33171]
[1777670170384,24.47,77904.24,0.0,0.7233,0.00021,21.3496]
[1777670175421,24.47,77902.57,0.0,0.72292,0.00021,21.36331]
[1777670180453,24.48,77899.23,0.0,0.72219,0.00021,21.39006]
[1777670186495,24.48,77900.36,0.0,0.72241,0.00021,21.38197]
[1777670191533,24.48,77900.99,0.0,0.72256,0.00021,21.37354]
[1777670196568,24.48,77901.43,0.0,0.72264,0.00021,21.37063]
[1777670202610,24.48,77901.96,0.0,0.72275,0.00021,21.36654]
[1777670207645,24.48,77898.29,0.0,0.72195,0.00021,21.39575]
[1777670215701,24.49,77898.18,0.0,0.7219,0.00021,21.39742]
[1777670221746,24.49,77898.84,0.0,0.72203,0.00021,21.39292]
[1777670223758,24.49,77905.6,0.0,0.72347,0.00021,21.34017]
[1777670228793,24.49,77915.75,0.0,0.72564,0.00021,21.26062]
[1777670233829,24.49,77912.73,0.0,0.72499,0.00021,21.28462]
[1777670238863,24.49,77913.29,0.0,0.7251,0.00021,21.28042]
[1777670245912,24.49,77912.27,0.0,0.72488,0.00021,21.28879]
[1777670250947,24.49,77918.28,0.0,0.72615,0.00021,21.24176]
[1777670255982,24.5,77916.6,0.0,0.7258,0.00021,21.25154]
[1777670262024,24.5,77915.69,0.0,0.72559,0.00021,21.25939]
[1777670267059,24.5,77911.44,0.0,0.72467,0.00021,21.29332]
[1777670272095,24.5,77911.29,0.0,0.72463,0.00021,21.29496]
[1777670277129,24.5,77912.93,0.0,0.72496,0.00021,21.28254]
[1777670282164,24.5,77916.7,0.0,0.72577,0.00021,21.25298]
[1777670287199,24.5,77923.24,0.0,0.72716,0.00021,21.20112]
[1777670289212,24.5,77926.35,0.0,0.72783,0.00021,21.17634]
[1777670294247,24.5,77929.94,0.0,0.72859,0.00021,21.1476]
[1777670299283,24.5,77934.71,0.0,0.72961,0.00021,21.10937]
[1777670304318,24.5,77944.78,0.0,0.73174,0.00021,21.02851]
[1777670307340,24.5,77948.9,0.0,0.7326,0.00021,20.99547]
[1777670310362,24.5,77954.79,0.0,0.73384,0.00021,20.94784]
[1777670311368,24.5,77964.55,0.0,0.73592,0.00021,20.8643]
[1777670312374,24.5,77964.75,0.0,0.73596,0.00021,20.86261]
[1777670318417,24.5,77963.93,0.0,0.7358,0.00021,20.86888]
[1777670322447,24.5,77944.08,0.0,0.73164,0.00021,21.02943]
[1777670323453,24.5,77942.18,0.0,0.73123,0.00021,21.04472]
[1777670328487,24.5,77945.14,0.0,0.73186,0.00021,21.02084]
[1777670333523,24.5,77947.87,0.0,0.73244,0.00021,20.99859]
[1777670338557,24.5,77951.31,0.0,0.73318,0.00021,20.97034]
[1777670343592,24.5,77947.28,0.0,0.73233,0.00021,21.00297]
[1777670348626,24.5,77943.18,0.0,0.73146,0.00021,21.03612]
[1777670353662,24.5,77940.37,0.0,0.73086,0.00021,21.05885]
[1777670356683,24.5,77945.56,0.0,0.73195,0.00021,21.01736]
[1777670365473,24.5,77941.53,0.0,0.73108,0.00021,21.05055]
[1777670371788,24.5,77946.65,0.0,0.73218,0.00021,21.00566]
[1777670376823,24.5,77948.39,0.0,0.73254,0.00021,20.99191]
[1777670382865,24.5,77950.47,0.0,0.73297,0.00021,20.97546]
[1777670387900,24.51,77949.98,0.0,0.73285,0.00021,20.97985]
[1777670392936,24.51,77950.4,0.0,0.73293,0.00021,20.97695]
[1777670398977,24.51,77947.12,0.0,0.73222,0.00021,21.00408]
[1777670404012,24.51,77942.11,0.0,0.73115,0.00021,21.04495]
[1777670409047,24.51,77940.91,0.0,0.73089,0.00021,21.05509]
[1777670416097,24.51,77936.22,0.0,0.72988,0.00021,21.09326]
[1777670421132,24.52,77934.82,0.0,0.72957,0.00021,21.10491]
[1777670426167,24.52,77934.0,0.0,0.72938,0.00021,21.11193]
[1777670431203,24.52,77933.4,0.0,0.72927,0.00021,21.11313]
[1777670436237,24.52,77934.11,0.0,0.7294,0.00021,21.10847]
[1777670442279,24.53,77931.25,0.0,0.72876,0.00021,21.13241]
[1777670447314,24.53,77929.75,0.0,0.72843,0.00021,21.14487]
[1777670452350,24.53,77930.02,0.0,0.72848,0.00021,21.14315]
[1777670457384,24.53,77929.89,0.0,0.72844,0.00021,21.14462]
[1777670466173,24.54,77929.76,0.0,0.72837,0.00021,21.14728]
[1777670471483,24.54,77929.24,0.0,0.72824,0.00021,21.1519]
[1777670478532,24.54,77929.23,0.0,0.72823,0.00021,21.15261]
[1777670483567,24.54,77934.02,0.0,0.72923,0.00021,21.1149]
[1777670488601,24.54,77934.64,0.0,0.72935,0.00021,21.11029]
[1777670491623,24.54,77942.12,0.0,0.73096,0.00021,21.04667]
[1777670496658,24.54,77938.88,0.0,0.73026,0.00021,21.07305]
[1777670504714,24.55,77943.04,0.0,0.73112,0.00021,21.04045]
[1777670506457,24.55,77948.7,0.0,0.73231,0.00021,20.99509]
[1777670513777,24.55,77952.96,0.0,0.73319,0.00021,20.96152]
[1777670516527,24.55,77958.4,0.0,0.73432,0.00021,20.91778]
[1777670521833,24.55,77959.48,0.0,0.73453,0.00021,20.90975]
[1777670526868,24.55,77959.54,0.0,0.73453,0.00021,20.90979]
[1777670531903,24.55,77960.58,0.0,0.73473,0.00021,20.90187]
[1777670536938,24.56,77947.87,0.0,0.73206,0.00021,21.00487]
[1777670541973,24.56,77943.54,0.0,0.73112,0.00021,21.0404]
[1777670549022,24.56,77940.62,0.0,0.73048,0.00021,21.06507]
[1777670555064,24.57,77937.27,0.0,0.72977,0.00021,21.0888]
[1777670562113,24.57,77933.75,0.0,0.729,0.00021,21.118]
[1777670567148,24.57,77931.27,0.0,0.72845,0.00021,21.13837]
[1777670572186,24.57,77929.45,0.0,0.72805,0.00021,21.15342]
[1777670578225,24.58,77929.75,0.0,0.7281,0.00021,21.15171]
[1777670583260,24.58,77929.29,0.0,0.72799,0.00021,21.15591]
[1777670588294,24.58,77930.11,0.0,0.72815,0.00021,21.14997]
[1777670593329,24.58,77930.58,0.0,0.72823,0.00021,21.14682]
[1777670598365,24.58,77930.53,0.0,0.7282,0.00021,21.14781]
[1777670603400,24.59,77931.63,0.0,0.72842,0.00021,21.1397]
[1777670604407,24.59,77937.09,0.0,0.72956,0.00021,21.09706]
[1777670606421,24.6,77937.89,0.0,0.72965,0.00021,21.09376]
[1777670611456,24.62,77936.34,0.0,0.7292,0.00021,21.10784]
[1777670618505,24.63,77934.94,0.0,0.72882,0.00021,21.12214]
[1777670623540,24.63,77933.89,0.0,0.72858,0.00021,21.13112]
[1777670628575,24.63,77933.22,0.0,0.72842,0.00021,21.13705]
[1777670635624,24.63,77932.97,0.0,0.72835,0.00021,21.13991]
[1777670640661,24.64,77939.81,0.0,0.72977,0.00021,21.0863]
[1777670642679,24.64,77941.51,0.0,0.73012,0.00021,21.07315]
[1777670647714,24.64,77942.78,0.0,0.73038,0.00021,21.06338]
[1777670652749,24.64,77942.54,0.0,0.73033,0.00021,21.06518]
[1777670657784,24.64,77937.63,0.0,0.7293,0.00021,21.10414]
[1777670662819,24.64,77931.4,0.0,0.72799,0.00021,21.15336]
[1777670667853,24.64,77928.91,0.0,0.72746,0.00021,21.17304]
[1777670672888,24.64,77930.19,0.0,0.72776,0.00021,21.15892]
[1777670678658,24.64,77930.48,0.0,0.72782,0.00021,21.15675]
[1777670683966,24.64,77929.92,0.0,0.72769,0.00021,21.16135]
[1777670690011,24.64,77929.66,0.0,0.72763,0.00021,21.16367]
[1777670696052,24.64,77925.63,0.0,0.72676,0.00021,21.19609]
[1777670701086,24.64,77920.57,0.0,0.72568,0.00021,21.23624]
[1777670706121,24.64,77922.55,0.0,0.72609,0.00021,21.22112]
[1777670713171,24.65,77923.22,0.0,0.72621,0.00021,21.21647]
[1777670718205,24.65,77923.62,0.0,0.72629,0.00021,21.21375]
[1777670724247,24.65,77922.56,0.0,0.72605,0.00021,21.22252]
[1777670726262,24.65,77929.74,0.0,0.72757,0.00021,21.16623]
[1777670731298,24.65,77932.7,0.0,0.7282,0.00021,21.13948]
[1777670736336,24.66,77929.53,0.0,0.72751,0.00021,21.16523]
[1777670741369,24.66,77928.92,0.0,0.72737,0.00021,21.17051]
[1777670746404,24.66,77929.87,0.0,0.72756,0.00021,21.16344]
[1777670751440,24.66,77930.44,0.0,0.72767,0.00021,21.15928]
[1777670757480,24.66,77932.33,0.0,0.72807,0.00021,21.14465]
[1777670762515,24.66,77931.84,0.0,0.72796,0.00021,21.14878]
[1777670768559,24.66,77930.29,0.0,0.72762,0.00021,21.16134]
[1777670770572,24.66,77923.74,0.0,0.72623,0.00021,21.21294]
[1777670776614,24.66,77922.35,0.0,0.72593,0.00021,21.22401]
[1777670781650,24.66,77944.11,0.0,0.73052,0.00021,21.05214]
[1777670782657,24.66,77947.46,0.0,0.73123,0.00021,21.02541]
[1777670784671,24.66,77953.12,0.0,0.73242,0.00021,20.98018]
[1777670789706,24.66,77956.41,0.0,0.7331,0.00021,20.95391]
[1777670797763,24.66,77957.89,0.0,0.73343,0.00021,20.9381]
[1777670802798,24.66,77959.43,0.0,0.73375,0.00021,20.92583]
[1777670807832,24.66,77962.75,0.0,0.73444,0.00021,20.8992]
[1777670812869,24.67,77967.74,0.0,0.73548,0.00021,20.85923]
[1777670817910,24.67,77968.96,0.0,0.73573,0.00021,20.84945]
[1777670822939,24.66,77969.81,0.0,0.73592,0.00021,20.84187]
[1777670827974,24.66,77977.12,0.0,0.73746,0.00021,20.78189]
[1777670830996,24.66,77981.53,0.0,0.73838,0.00021,20.74575]
[1777670836031,24.66,77977.34,0.0,0.73751,0.00021,20.77969]
[1777670841067,24.66,77975.53,0.0,0.73714,0.00021,20.7942]
[1777670845094,24.66,78010.39,0.0,0.74433,0.0002,20.50762]
[1777670846101,24.66,78012.06,0.0,0.74467,0.0002,20.49376]
[1777670849862,24.66,78002.31,0.0,0.74267,0.00021,20.57451]
[1777670855164,24.66,77999.8,0.0,0.74219,0.00021,20.59081]
[1777670858185,24.66,78008.22,0.0,0.74392,0.0002,20.52107]
[1777670859192,24.66,78013.62,0.0,0.74503,0.0002,20.47627]
[1777670864227,24.66,78011.38,0.0,0.74456,0.0002,20.49507]
[1777670869262,24.66,78015.35,0.0,0.74537,0.0002,20.46218]
[1777670874296,24.66,78020.5,0.0,0.74642,0.0002,20.41944]
[1777670880075,24.66,78023.58,0.0,0.74704,0.0002,20.39392]
[1777670885375,24.66,78026.22,0.0,0.74756,0.0002,20.37221]
[1777670886382,24.66,78033.31,0.0,0.749,0.0002,20.31285]
[1777670891416,24.66,78035.55,0.0,0.74945,0.0002,20.29402]
[1777670896459,24.66,78033.6,0.0,0.74907,0.0002,20.30994]
[1777670901487,24.66,78035.77,0.0,0.74952,0.0002,20.29124]
[1777670906521,24.66,78033.99,0.0,0.74917,0.0002,20.30579]
[1777670911557,24.66,78032.0,0.0,0.74881,0.0002,20.31789]
[1777670913571,24.66,78023.53,0.0,0.74709,0.0002,20.38882]
[1777670914579,24.66,78016.84,0.0,0.74572,0.0002,20.44479]
[1777670915586,24.66,78009.88,0.0,0.7443,0.0002,20.50273]
[1777670916593,24.66,78008.36,0.0,0.74399,0.0002,20.51532]
[1777670919614,24.66,78003.02,0.0,0.7429,0.00021,20.55942]
[1777670925655,24.66,78002.77,0.0,0.74286,0.00021,20.56117]
[1777670928678,24.65,77993.01,0.0,0.74085,0.00021,20.64142]
[1777670930425,24.65,77985.58,0.0,0.73933,0.00021,20.70209]
[1777670933712,24.65,77972.88,0.0,0.7367,0.00021,20.80532]
[1777670934719,24.65,77974.65,0.0,0.73707,0.00021,20.79091]
[1777670940495,24.65,77975.09,0.0,0.73717,0.00021,20.78722]
[1777670945797,24.65,77972.32,0.0,0.73659,0.00021,20.80958]
[1777670950831,24.65,77967.23,0.0,0.73554,0.00021,20.85049]
[1777670955865,24.65,77964.53,0.0,0.73499,0.00021,20.87188]
[1777670965936,24.65,77963.44,0.0,0.73478,0.00021,20.87982]
[1777670972987,24.65,77967.92,0.0,0.73576,0.00021,20.83908]
[1777670978022,24.64,77964.02,0.0,0.73495,0.00021,20.87039]
[1777670986077,24.64,77964.05,0.0,0.73497,0.00021,20.86971]
[1777670991112,24.64,77963.98,0.0,0.73496,0.00021,20.87]
[1777670995143,24.64,77968.54,0.0,0.73591,0.00021,20.83302]
[1777670997156,24.64,77975.26,0.0,0.73731,0.00021,20.7784]
[1777671002189,24.64,77974.5,0.0,0.73716,0.00021,20.78426]
[1777671007224,24.64,77977.86,0.0,0.73787,0.00021,20.75631]
[1777671010985,24.64,77984.17,0.0,0.73919,0.00021,20.70446]
[1777671016287,24.64,77987.85,0.0,0.73996,0.00021,20.67388]
[1777671021323,24.64,77988.27,0.0,0.74006,0.00021,20.67]
[1777671027366,24.63,77989.03,0.0,0.74023,0.00021,20.66311]
[1777671032400,24.63,77990.23,0.0,0.74052,0.00021,20.6484]
[1777671037438,24.63,77989.01,0.0,0.74029,0.00021,20.65753]
[1777671040459,24.63,77996.14,0.0,0.74177,0.00021,20.59844]
[1777671041467,24.63,78003.8,0.0,0.74335,0.00021,20.53497]
[1777671045492,24.63,78009.73,0.0,0.74458,0.0002,20.4853]
[1777671050527,24.63,78010.53,0.0,0.74475,0.0002,20.47829]
[1777671055562,24.62,78006.47,0.0,0.74393,0.00021,20.51161]
[1777671060597,24.62,78010.21,0.0,0.7447,0.0002,20.48009]
[1777671063618,24.62,78016.19,0.0,0.74594,0.0002,20.42953]
[1777671065633,24.62,78026.78,0.0,0.74811,0.0002,20.34033]
[1777671070667,24.62,78026.99,0.0,0.74818,0.0002,20.33767]
[1777671075704,24.62,78025.49,0.0,0.74789,0.0002,20.34948]
[1777671080739,24.61,78026.99,0.0,0.74821,0.0002,20.33619]
[1777671081754,24.61,78033.01,0.0,0.74944,0.0002,20.28536]
[1777671082752,24.61,78057.11,0.0,0.7543,0.0002,20.08051]
[1777671083762,24.61,78063.36,0.0,0.75556,0.0002,20.02688]
[1777671084770,24.61,78057.75,0.0,0.75443,0.0002,20.07483]
[1777671089804,24.61,78056.86,0.0,0.75427,0.0002,20.0818]
[1777671094838,24.61,78056.89,0.0,0.75432,0.0002,20.07696]
[1777671099875,24.61,78053.19,0.0,0.75357,0.0002,20.10865]
[1777671106922,24.61,78055.28,0.0,0.75401,0.0002,20.09007]
[1777671111959,24.61,78055.34,0.0,0.75403,0.0002,20.08916]
[1777671118000,24.61,78061.56,0.0,0.75528,0.0002,20.03578]
[1777671124044,24.61,78060.89,0.0,0.75514,0.0002,20.04155]
[1777671129079,24.61,78060.17,0.0,0.755,0.0002,20.04767]
[1777671133108,24.61,78052.38,0.0,0.75344,0.0002,20.11421]
[1777671137136,24.61,78046.05,0.0,0.75217,0.0002,20.16794]
[1777671143177,24.61,78044.08,0.0,0.75177,0.0002,20.18478]
[1777671146198,24.61,78057.61,0.0,0.75449,0.0002,20.0694]
[1777671147205,24.6,78064.52,0.0,0.75588,0.0002,20.01005]
[1777671148213,24.6,78065.09,0.0,0.756,0.0002,20.00507]
[1777671153246,24.6,78068.89,0.0,0.7568,0.0002,19.96758]
[1777671158283,24.6,78069.79,0.0,0.75698,0.0002,19.95961]
[1777671163317,24.6,78070.45,0.0,0.75712,0.0002,19.95374]
[1777671165331,24.6,78080.84,0.0,0.75919,0.0002,19.86382]
[1777671166337,24.6,78082.51,0.0,0.75953,0.0002,19.84927]
[1777671172115,24.6,78090.29,0.0,0.76106,0.0002,19.78184]
[1777671177415,24.6,78094.99,0.0,0.76201,0.0002,19.73998]
[1777671182451,24.6,78090.42,0.0,0.76114,0.0002,19.77854]
[1777671188504,24.59,78095.32,0.0,0.76212,0.0002,19.73525]
[1777671193538,24.59,78095.39,0.0,0.76214,0.0002,19.73418]
[1777671198575,24.59,78089.75,0.0,0.76104,0.0002,19.7827]
[1777671203609,24.59,78088.48,0.0,0.76081,0.0002,19.79305]
[1777671208645,24.59,78092.38,0.0,0.76159,0.0002,19.75845]
[1777671212671,24.59,78098.46,0.0,0.76283,0.0002,19.70064]
[1777671216701,24.58,78109.91,0.0,0.7651,0.0002,19.59948]
[1777671221735,24.58,78113.58,0.0,0.76582,0.0002,19.56709]
[1777671226770,24.58,78111.08,0.0,0.76535,0.0002,19.58839]
[1777671231806,24.58,78110.53,0.0,0.76526,0.0002,19.59228]
[1777671236841,24.58,78106.81,0.0,0.76455,0.0002,19.62396]
[1777671241878,24.57,78104.33,0.0,0.76409,0.0002,19.64461]
[1777671243895,24.57,78097.15,0.0,0.76269,0.0002,19.70691]
[1777671248929,24.57,78093.96,0.0,0.76209,0.0002,19.73329]
[1777671253964,24.57,78101.69,0.0,0.76365,0.0002,19.66424]
[1777671254971,24.57,78107.0,0.0,0.7647,0.0002,19.61746]
[1777671260015,24.56,78108.48,0.0,0.765,0.0002,19.60365]
[1777671265049,24.56,78104.0,0.0,0.76414,0.0002,19.64212]
[1777671271083,24.56,78100.99,0.0,0.76361,0.0002,19.66313]
[1777671277128,24.56,78095.3,0.0,0.76251,0.0002,19.71194]
[1777671282163,24.55,78089.27,0.0,0.76133,0.0002,19.76374]
[1777671287198,24.55,78084.67,0.0,0.76045,0.0002,19.80274]
[1777671292232,24.55,78085.33,0.0,0.7606,0.0002,19.79583]
[1777671296262,24.54,78078.33,0.0,0.75929,0.0002,19.85306]
[1777671300288,24.54,78072.46,0.0,0.75814,0.0002,19.90312]
[1777671301296,24.54,78066.41,0.0,0.75694,0.0002,19.95519]
[1777671304317,24.54,78065.52,0.0,0.75677,0.0002,19.96249]
[1777671309352,24.53,78066.73,0.0,0.75702,0.0002,19.95137]
[1777671314387,24.53,78067.74,0.0,0.75724,0.0002,19.94201]
[1777671319425,24.53,78084.36,0.0,0.76057,0.0002,19.79707]
[1777671320432,24.53,78086.68,0.0,0.76103,0.0002,19.77673]
[1777671325467,24.53,78084.63,0.0,0.76065,0.0002,19.79346]
[1777671330501,24.52,78084.39,0.0,0.76063,0.0002,19.79422]
[1777671335537,24.52,78083.16,0.0,0.76045,0.0002,19.79937]
[1777671340573,24.52,78082.44,0.0,0.76033,0.0002,19.80473]
[1777671344608,24.52,78076.87,0.0,0.75923,0.0002,19.85269]
[1777671345611,24.52,78070.27,0.0,0.75792,0.0002,19.90949]
[1777671350644,24.51,78071.89,0.0,0.75827,0.0002,19.89442]
[1777671356684,24.51,78069.57,0.0,0.75784,0.0002,19.91309]
[1777671361720,24.51,78067.65,0.0,0.75748,0.0002,19.92847]
[1777671366755,24.5,78070.13,0.0,0.758,0.0002,19.9059]
[1777671372807,24.5,78069.34,0.0,0.75787,0.0002,19.91138]
[1777671376825,24.5,78060.85,0.0,0.75619,0.0002,19.98378]
[1777671382867,24.49,78061.31,0.0,0.75631,0.0002,19.97882]
[1777671386896,24.49,78067.54,0.0,0.75757,0.0002,19.92441]
[1777671391931,24.49,78067.16,0.0,0.75753,0.0002,19.92307]
[1777671399987,24.49,78066.67,0.0,0.75746,0.0002,19.92648]
[1777671406030,24.49,78068.59,0.0,0.75785,0.0002,19.90926]
[1777671411065,24.49,78069.47,0.0,0.75804,0.0002,19.9012]
[1777671416101,24.49,78068.53,0.0,0.75786,0.0002,19.90896]
[1777671421135,24.48,78067.22,0.0,0.75761,0.0002,19.91984]
[1777671426170,24.48,78067.83,0.0,0.75774,0.0002,19.91409]
[1777671432212,24.48,78068.13,0.0,0.75781,0.0002,19.91103]
[1777671436240,24.48,78080.12,0.0,0.76021,0.0002,19.80649]
[1777671437247,24.48,78087.85,0.0,0.76175,0.0002,19.73885]
[1777671438254,24.48,78084.93,0.0,0.76117,0.0002,19.76419]
[1777671443290,24.48,78086.25,0.0,0.76146,0.0002,19.75166]
[1777671448323,24.48,78086.46,0.0,0.76152,0.0002,19.74895]
[1777671452352,24.47,78092.28,0.0,0.76272,0.0002,19.69324]
[1777671457391,24.47,78094.08,0.0,0.76308,0.0002,19.67716]
[1777671461415,24.47,78099.96,0.0,0.76427,0.0002,19.62404]
[1777671466451,24.47,78102.87,0.0,0.76485,0.0002,19.5983]
[1777671472493,24.47,78104.35,0.0,0.76513,0.0002,19.58576]
[1777671477527,24.47,78104.74,0.0,0.76519,0.0002,19.58273]
[1777671481555,24.47,78094.02,0.0,0.76307,0.0002,19.67733]
[1777671483569,24.47,78088.35,0.0,0.76195,0.0002,19.72699]
[1777671489611,24.47,78087.61,0.0,0.76181,0.0002,19.7332]
[1777671494646,24.47,78085.94,0.0,0.76148,0.0002,19.74762]
[1777671499681,24.47,78082.15,0.0,0.76073,0.0002,19.78056]
[1777671504715,24.47,78080.59,0.0,0.76043,0.0002,19.79396]
[1777671509752,24.47,78078.41,0.0,0.76,0.0002,19.81279]
[1777671515793,24.47,78075.1,0.0,0.75937,0.0002,19.83732]
[1777671518814,24.47,78066.98,0.0,0.75774,0.0002,19.90812]
[1777671524584,24.47,78062.58,0.0,0.75686,0.0002,19.94627]
[1777671529891,24.47,78063.53,0.0,0.75705,0.0002,19.93817]
[1777671534947,24.47,78060.95,0.0,0.75653,0.0002,19.96057]
[1777671540986,24.47,78058.54,0.0,0.75604,0.0002,19.98131]
[1777671551055,24.47,78059.69,0.0,0.75628,0.0002,19.97128]
[1777671557098,24.47,78064.52,0.0,0.75725,0.0002,19.92944]
[1777671565155,24.47,78065.57,0.0,0.75746,0.0002,19.92039]
[1777671574936,24.47,78064.13,0.0,0.7572,0.0002,19.92867]
[1777671580260,24.47,78064.16,0.0,0.75721,0.0002,19.92842]
[1777671581268,24.47,78080.42,0.0,0.76046,0.0002,19.78706]
[1777671582273,24.47,78083.79,0.0,0.76112,0.0002,19.75778]
[1777671586302,24.47,78089.38,0.0,0.76223,0.0002,19.70898]
[1777671590330,24.47,78101.46,0.0,0.76462,0.0002,19.60285]
[1777671591337,24.47,78104.25,0.0,0.76517,0.0002,19.57824]
[1777671598386,24.47,78104.73,0.0,0.76526,0.0002,19.574]
[1777671602413,24.47,78095.27,0.0,0.7634,0.0002,19.65721]
[1777671607449,24.47,78094.16,0.0,0.76319,0.0002,19.66646]
[1777671611476,24.47,78100.82,0.0,0.76451,0.0002,19.60767]
[1777671614498,24.47,78109.37,0.0,0.76619,0.0002,19.53213]
[1777671617519,24.47,78114.68,0.0,0.76723,0.0002,19.48531]
[1777671622554,24.47,78118.85,0.0,0.76805,0.0002,19.44816]
[1777671624568,24.47,78135.29,0.0,0.77126,0.00019,19.30136]
[1777671625575,24.47,78136.02,0.0,0.7714,0.00019,19.29479]
[1777671630612,24.47,78132.21,0.0,0.77066,0.00019,19.32889]
[1777671631619,24.47,78130.49,0.0,0.77034,0.00019,19.34106]
[1777671636654,24.47,78125.99,0.0,0.76945,0.00019,19.38156]
[1777671641690,24.47,78119.97,0.0,0.76826,0.0002,19.43567]
[1777671648740,24.48,78119.61,0.0,0.76818,0.0002,19.4396]
[1777671653775,24.48,78120.74,0.0,0.76839,0.0002,19.43002]
[1777671657802,24.48,78114.04,0.0,0.76707,0.0002,19.4898]
[1777671658810,24.48,78110.91,0.0,0.76646,0.0002,19.51753]
[1777671663845,24.48,78107.11,0.0,0.76571,0.0002,19.55101]
[1777671668880,24.48,78101.86,0.0,0.76467,0.0002,19.59781]
[1777671673914,24.48,78100.05,0.0,0.7643,0.0002,19.61416]
[1777671678955,24.48,78095.26,0.0,0.76335,0.0002,19.65669]
[1777671683985,24.48,78091.54,0.0,0.76261,0.0002,19.68965]
[1777671689024,24.48,78095.26,0.0,0.76334,0.0002,19.65719]
[1777671690033,24.48,78103.21,0.0,0.7649,0.0002,19.58742]
[1777671695069,24.48,78108.36,0.0,0.76594,0.0002,19.53798]
[1777671699095,24.48,78114.98,0.0,0.76724,0.0002,19.47954]
[1777671704129,24.48,78137.44,0.0,0.77162,0.00019,19.27924]
[1777671706143,24.48,78142.63,0.0,0.77262,0.00019,19.23278]
[1777671707151,24.48,78150.62,0.0,0.77416,0.00019,19.16112]
[1777671712188,24.48,78147.59,0.0,0.77357,0.00019,19.18877]
[1777671717222,24.48,78140.48,0.0,0.7722,0.00019,19.25247]
[1777671718229,24.48,78129.98,0.0,0.77016,0.00019,19.34633]
[1777671723265,24.48,78125.31,0.0,0.76926,0.00019,19.38776]
[1777671728300,24.48,78125.25,0.0,0.76925,0.00019,19.38788]
[1777671732329,24.48,78130.49,0.0,0.77028,0.00019,19.34098]
[1777671738370,24.48,78133.46,0.0,0.77085,0.00019,19.31468]
[1777671744411,24.48,78132.39,0.0,0.77064,0.00019,19.32446]
[1777671749447,24.48,78125.63,0.0,0.76932,0.00019,19.38477]
[1777671751463,24.48,78121.25,0.0,0.76849,0.0002,19.41971]
[1777671756500,24.48,78118.37,0.0,0.76793,0.0002,19.44558]
[1777671761531,24.48,78117.48,0.0,0.76776,0.0002,19.45319]
[1777671768579,24.48,78117.48,0.0,0.76778,0.0002,19.45224]
[1777671774625,24.48,78117.45,0.0,0.76778,0.0002,19.4522]
[1777671779657,24.48,78113.86,0.0,0.76707,0.0002,19.48412]
[1777671781672,24.48,78093.58,0.0,0.76308,0.0002,19.66299]
[1777671782680,24.48,78070.11,0.0,0.75838,0.0002,19.86908]
[1777671783688,24.48,78063.07,0.0,0.75697,0.0002,19.92987]
[1777671784693,24.48,78062.89,0.0,0.75694,0.0002,19.93142]
[1777671789729,24.48,78065.48,0.0,0.75749,0.0002,19.90752]
[1777671794763,24.48,78066.94,0.0,0.75781,0.0002,19.89349]
[1777671800805,24.47,78067.8,0.0,0.75802,0.0002,19.88449]
[1777671805840,24.47,78071.52,0.0,0.75879,0.0002,19.85091]
[1777671810875,24.46,78071.0,0.0,0.75872,0.0002,19.85426]
[1777671815913,24.46,78068.05,0.0,0.75818,0.0002,19.87453]
[1777671820945,24.46,78069.64,0.0,0.75853,0.0002,19.85947]
[1777671826727,24.45,78068.2,0.0,0.75827,0.0002,19.87048]
[1777671832029,24.45,78076.4,0.0,0.75993,0.0002,19.79833]
[1777671834043,24.45,78084.5,0.0,0.76155,0.0002,19.72719]
[1777671835056,24.45,78090.91,0.0,0.76283,0.0002,19.67086]
[1777671836797,24.45,78093.94,0.0,0.76344,0.0002,19.64386]
[1777671840088,24.45,78086.37,0.0,0.76194,0.0002,19.71]
[1777671842102,24.45,78080.0,0.0,0.76068,0.0002,19.76559]
[1777671846867,24.45,78071.59,0.0,0.75902,0.0002,19.83818]
[1777671852171,24.45,78071.81,0.0,0.75906,0.0002,19.83608]
[1777671857207,24.45,78069.21,0.0,0.75855,0.0002,19.85845]
[1777671862242,24.45,78070.55,0.0,0.75882,0.0002,19.84649]
[1777671867277,24.44,78075.06,0.0,0.75973,0.0002,19.80691]
[1777671873319,24.44,78076.47,0.0,0.76006,0.0002,19.78986]
[1777671878353,24.44,78076.1,0.0,0.76001,0.0002,19.79206]
[1777671883390,24.44,78079.11,0.0,0.76063,0.0002,19.76474]
[1777671888425,24.44,78079.6,0.0,0.76075,0.0002,19.75943]
[1777671893460,24.43,78082.3,0.0,0.76131,0.0002,19.73479]
[1777671897487,24.43,78088.71,0.0,0.7626,0.0002,19.67801]
[1777671900510,24.43,78093.96,0.0,0.76365,0.0002,19.63155]
[1777671901518,24.43,78099.67,0.0,0.76478,0.0002,19.58117]
[1777671906550,24.43,78098.16,0.0,0.76448,0.0002,19.59423]
[1777671911586,24.43,78097.96,0.0,0.76446,0.0002,19.59531]
[1777671916621,24.43,78101.99,0.0,0.76527,0.0002,19.55905]
[1777671919642,24.43,78106.91,0.0,0.76624,0.0002,19.51529]
[1777671924678,24.43,78113.83,0.0,0.76761,0.0002,19.45378]
[1777671925685,24.43,78122.22,0.0,0.76925,0.0002,19.37891]
[1777671926691,24.43,78125.33,0.0,0.76986,0.0002,19.35107]
[1777671931726,24.42,78130.22,0.0,0.77086,0.00019,19.30249]
[1777671934747,24.42,78122.45,0.0,0.76934,0.0002,19.37195]
[1777671937769,24.42,78114.36,0.0,0.76776,0.0002,19.44386]
[1777671938777,24.42,78115.65,0.0,0.76802,0.0002,19.43224]
[1777671943820,24.42,78115.92,0.0,0.76808,0.0002,19.42919]
[1777671948851,24.42,78114.87,0.0,0.76789,0.0002,19.43787]
[1777671953888,24.42,78108.88,0.0,0.76672,0.0002,19.49068]
[1777671956909,24.42,78102.39,0.0,0.76542,0.0002,19.5493]
[1777671960936,24.43,78096.7,0.0,0.76422,0.0002,19.60323]
[1777671964964,24.44,78090.81,0.0,0.763,0.0002,19.65753]
[1777671968992,24.44,78085.51,0.0,0.76192,0.0002,19.70501]
[1777671974033,24.44,78089.0,0.0,0.76261,0.0002,19.67494]
[1777671976044,24.44,78099.67,0.0,0.76472,0.0002,19.5811]
[1777671977051,24.44,78104.09,0.0,0.76556,0.0002,19.54344]
[1777671982087,24.44,78107.51,0.0,0.76623,0.0002,19.51307]
[1777671987851,24.44,78104.6,0.0,0.76571,0.0002,19.53668]
[1777671993162,24.44,78100.27,0.0,0.7649,0.0002,19.57004]
[1777671998199,24.44,78098.62,0.0,0.76458,0.0002,19.58449]
[1777672003233,24.44,78096.33,0.0,0.76413,0.0002,19.60456]
[1777672008268,24.44,78092.72,0.0,0.76341,0.0002,19.63629]
[1777672011291,24.44,78087.15,0.0,0.76231,0.0002,19.6852]
[1777672016326,24.44,78087.36,0.0,0.76234,0.0002,19.68363]
[1777672021359,24.44,78085.64,0.0,0.762,0.0002,19.69887]
[1777672022366,24.44,78091.9,0.0,0.76324,0.0002,19.6439]
[1777672023374,24.44,78094.74,0.0,0.76381,0.0002,19.61882]
[1777672024381,24.44,78100.01,0.0,0.76485,0.0002,19.57229]
[1777672028408,24.44,78104.76,0.0,0.76579,0.0002,19.53034]
[1777672033443,24.44,78109.3,0.0,0.76668,0.0002,19.49027]
[1777672038477,24.44,78108.85,0.0,0.76659,0.0002,19.49433]
[1777672043512,24.44,78109.7,0.0,0.76675,0.0002,19.48684]
[1777672048548,24.44,78110.6,0.0,0.76693,0.0002,19.4789]
[1777672052576,24.44,78105.37,0.0,0.76593,0.0002,19.52098]
[1777672057612,24.44,78101.55,0.0,0.76518,0.0002,19.55466]
[1777672059625,24.44,78093.81,0.0,0.76365,0.0002,19.62283]
[1777672064660,24.44,78089.15,0.0,0.76274,0.0002,19.66337]
[1777672069695,24.44,78087.2,0.0,0.76235,0.0002,19.68057]
[1777672074733,24.44,78085.05,0.0,0.76193,0.0002,19.69912]
[1777672079765,24.44,78085.3,0.0,0.76198,0.0002,19.69666]
[1777672084803,24.43,78085.66,0.0,0.76207,0.0002,19.69282]
[1777672085807,24.43,78098.29,0.0,0.76458,0.0002,19.58136]
[1777672086814,24.43,78103.99,0.0,0.76571,0.0002,19.53081]
[1777672088828,24.43,78111.33,0.0,0.76716,0.0002,19.46551]
[1777672093863,24.43,78114.17,0.0,0.76773,0.0002,19.43995]
[1777672098898,24.43,78118.18,0.0,0.76852,0.0002,19.40395]
[1777672103933,24.43,78114.66,0.0,0.76784,0.0002,19.43488]
[1777672108968,24.43,78115.36,0.0,0.76799,0.0002,19.42813]
[1777672114004,24.43,78115.13,0.0,0.76798,0.0002,19.42541]
[1777672119044,24.43,78113.49,0.0,0.76767,0.0002,19.4394]
[1777672124075,24.42,78114.94,0.0,0.76797,0.0002,19.4259]
[1777672129110,24.42,78117.22,0.0,0.76843,0.0002,19.40516]
[1777672135155,24.42,78115.65,0.0,0.76813,0.0002,19.41859]
[1777672140190,24.42,78114.21,0.0,0.76786,0.0002,19.43087]
[1777672145225,24.42,78114.12,0.0,0.76785,0.0002,19.43111]
[1777672150261,24.42,78114.21,0.0,0.76789,0.0002,19.42972]
[1777672155294,24.42,78115.02,0.0,0.76806,0.0002,19.42196]
[1777672159065,24.42,78123.13,0.0,0.76965,0.0002,19.34926]
[1777672164357,24.41,78125.97,0.0,0.77021,0.0002,19.32373]
[1777672169391,24.41,78127.35,0.0,0.77048,0.0002,19.31135]
[1777672174427,24.41,78128.58,0.0,0.77075,0.00019,19.29595]
[1777672179462,24.41,78129.76,0.0,0.77099,0.00019,19.28524]
[1777672184497,24.41,78132.84,0.0,0.7716,0.00019,19.25682]
[1777672189532,24.41,78135.72,0.0,0.77217,0.00019,19.2306]
[1777672195574,24.41,78135.88,0.0,0.77221,0.00019,19.22882]
[1777672200608,24.41,78134.83,0.0,0.772,0.00019,19.23836]
[1777672205649,24.41,78134.5,0.0,0.77194,0.00019,19.24144]
[1777672211688,24.41,78138.89,0.0,0.77279,0.00019,19.20219]
[1777672216721,24.41,78140.7,0.0,0.77314,0.00019,19.1856]
[1777672221757,24.41,78142.86,0.0,0.77357,0.00019,19.16551]
[1777672224778,24.41,78160.98,0.0,0.77707,0.00019,19.00168]
[1777672229813,24.41,78155.18,0.0,0.77597,0.00019,19.05365]
[1777672234848,24.41,78151.49,0.0,0.77528,0.00019,19.08301]
[1777672240891,24.39,78150.66,0.0,0.77533,0.00019,19.08049]
[1777672245927,24.38,78148.95,0.0,0.77502,0.00019,19.09488]
[1777672250962,24.38,78147.67,0.0,0.7748,0.00019,19.10543]
[1777672257004,24.38,78149.44,0.0,0.77516,0.00019,19.08828]
[1777672259018,24.38,78141.72,0.0,0.77367,0.00019,19.15771]
[1777672260025,24.37,78134.97,0.0,0.77242,0.00019,19.21607]
[1777672261031,24.37,78130.91,0.0,0.77162,0.00019,19.25262]
[1777672263046,24.37,78125.42,0.0,0.77055,0.0002,19.30188]
[1777672265061,24.37,78122.84,0.0,0.77005,0.0002,19.32484]
[1777672270098,24.37,78118.96,0.0,0.76929,0.0002,19.3597]
[1777672271104,24.37,78113.53,0.0,0.76822,0.0002,19.40825]
[1777672273117,24.37,78104.35,0.0,0.76641,0.0002,19.49026]
[1777672275130,24.37,78100.34,0.0,0.76561,0.0002,19.52596]
[1777672281172,24.37,78097.23,0.0,0.76499,0.0002,19.55376]
[1777672286207,24.37,78094.34,0.0,0.76442,0.0002,19.57954]
[1777672291243,24.37,78089.33,0.0,0.76345,0.0002,19.61985]
[1777672296278,24.37,78089.6,0.0,0.7635,0.0002,19.61752]
[1777672301313,24.37,78085.87,0.0,0.76275,0.0002,19.65061]
[1777672306352,24.38,78089.21,0.0,0.76341,0.0002,19.62131]
[1777672311384,24.38,78093.39,0.0,0.76424,0.0002,19.58475]
[1777672316419,24.38,78096.22,0.0,0.76479,0.0002,19.56017]
[1777672321454,24.38,78099.04,0.0,0.76533,0.0002,19.53569]
[1777672326489,24.38,78103.37,0.0,0.76618,0.0002,19.49782]
[1777672331524,24.38,78106.99,0.0,0.7669,0.0002,19.46555]
[1777672336559,24.38,78107.97,0.0,0.76709,0.0002,19.4568]
[1777672341595,24.38,78110.48,0.0,0.76758,0.0002,19.43442]
[1777672346630,24.38,78111.31,0.0,0.76775,0.0002,19.42674]
[1777672352672,24.38,78113.0,0.0,0.76814,0.0002,19.40654]
[1777672357707,24.37,78114.69,0.0,0.76848,0.0002,19.39075]
[1777672362742,24.37,78114.62,0.0,0.76848,0.0002,19.39074]
[1777672368784,24.37,78115.27,0.0,0.76863,0.0002,19.38408]
[1777672373819,24.37,78112.64,0.0,0.76813,0.0002,19.40692]
[1777672378854,24.37,78115.47,0.0,0.7687,0.0002,19.38094]
[1777672383890,24.37,78116.32,0.0,0.76887,0.0002,19.37314]
[1777672385903,24.37,78122.34,0.0,0.77005,0.0002,19.31929]
[1777672390938,24.37,78127.8,0.0,0.77112,0.0002,19.2702]
[1777672395973,24.37,78132.77,0.0,0.77209,0.00019,19.22552]
[1777672401007,24.37,78133.35,0.0,0.7722,0.00019,19.22036]
[1777672403023,24.37,78142.18,0.0,0.77391,0.00019,19.14088]
[1777672408057,24.37,78147.71,0.0,0.77497,0.00019,19.09155]
[1777672413093,24.37,78150.81,0.0,0.77558,0.00019,19.06014]
[1777672414101,24.37,78144.9,0.0,0.77444,0.00019,19.11382]
[1777672416114,24.37,78139.18,0.0,0.77332,0.00019,19.16567]
[1777672419135,24.37,78133.94,0.0,0.7723,0.00019,19.21302]
[1777672424174,24.37,78127.41,0.0,0.77102,0.0002,19.27205]
[1777672428202,24.37,78120.59,0.0,0.76968,0.0002,19.33364]
[1777672430216,24.37,78114.76,0.0,0.76853,0.0002,19.38588]
[1777672435252,24.37,78119.53,0.0,0.76947,0.0002,19.34326]
[1777672437266,24.37,78121.34,0.0,0.76982,0.0002,19.32719]
[1777672442311,24.38,78119.85,0.0,0.76952,0.0002,19.3409]
[1777672448347,24.38,78116.05,0.0,0.76877,0.0002,19.37506]
[1777672453382,24.38,78116.36,0.0,0.76883,0.0002,19.37227]
[1777672458417,24.38,78121.63,0.0,0.76986,0.0002,19.32527]
[1777672464460,24.38,78123.66,0.0,0.77025,0.0002,19.30751]
[1777672469495,24.38,78126.59,0.0,0.77081,0.0002,19.28163]
[1777672474530,24.38,78129.25,0.0,0.77135,0.0002,19.25406]
[1777672479565,24.38,78130.1,0.0,0.77151,0.0002,19.24703]
[1777672484601,24.38,78134.37,0.0,0.77233,0.00019,19.20886]
[1777672491387,24.38,78133.72,0.0,0.77221,0.00019,19.21467]
[1777672496684,24.38,78136.49,0.0,0.77273,0.00019,19.19043]
[1777672498701,24.38,78146.63,0.0,0.77469,0.00019,19.09918]
[1777672499705,24.38,78152.52,0.0,0.77583,0.00019,19.04599]
[1777672501457,24.38,78146.76,0.0,0.77471,0.00019,19.09849]
[1777672506755,24.39,78142.64,0.0,0.7739,0.00019,19.13631]
[1777672511790,24.39,78145.05,0.0,0.77435,0.00019,19.1151]
[1777672515823,24.39,78137.38,0.0,0.77285,0.00019,19.18476]
[1777672521598,24.39,78136.39,0.0,0.77265,0.00019,19.19415]
[1777672526897,24.39,78128.34,0.0,0.77107,0.0002,19.26721]
[1777672528909,24.39,78126.36,0.0,0.77068,0.0002,19.2853]
[1777672532937,24.39,78120.93,0.0,0.76963,0.0002,19.33014]
[1777672539988,24.39,78121.14,0.0,0.76966,0.0002,19.32878]
[1777672545023,24.4,78118.59,0.0,0.76916,0.0002,19.35189]
[1777672550058,24.4,78123.26,0.0,0.77006,0.0002,19.31064]
[1777672555093,24.4,78125.83,0.0,0.77055,0.0002,19.28822]
[1777672560130,24.4,78127.62,0.0,0.77091,0.0002,19.27196]
[1777672565163,24.4,78133.14,0.0,0.77199,0.00019,19.22226]
[1777672570198,24.4,78135.12,0.0,0.77237,0.00019,19.20454]
[1777672575238,24.4,78132.46,0.0,0.77185,0.00019,19.22845]
[1777672580268,24.4,78132.12,0.0,0.77179,0.00019,19.23145]
[1777672585303,24.4,78132.52,0.0,0.77187,0.00019,19.22782]
[1777672590338,24.4,78132.58,0.0,0.77188,0.00019,19.22727]
[1777672595373,24.4,78129.31,0.0,0.77127,0.0002,19.25233]
[1777672600409,24.4,78129.67,0.0,0.77135,0.0002,19.24892]
[1777672605445,24.4,78129.34,0.0,0.77129,0.0002,19.25169]
[1777672610478,24.4,78131.75,0.0,0.77176,0.00019,19.22983]
[1777672615513,24.4,78131.76,0.0,0.77177,0.00019,19.22951]
[1777672620549,24.39,78131.28,0.0,0.77168,0.00019,19.23364]
[1777672626591,24.39,78130.66,0.0,0.77156,0.00019,19.239]
[1777672631627,24.39,78129.74,0.0,0.77138,0.0002,19.24718]
[1777672637668,24.39,78128.17,0.0,0.77108,0.0002,19.26116]
[1777672642703,24.39,78127.78,0.0,0.771,0.0002,19.26458]
[1777672648745,24.39,78127.52,0.0,0.77096,0.0002,19.26686]
[1777672653780,24.39,78127.33,0.0,0.77095,0.0002,19.26427]
[1777672658815,24.39,78129.07,0.0,0.77129,0.0002,19.24866]
[1777672664857,24.39,78128.32,0.0,0.77114,0.0002,19.25545]
[1777672669891,24.39,78129.58,0.0,0.77139,0.0002,19.24411]
[1777672673920,24.39,78136.06,0.0,0.77265,0.00019,19.186]
[1777672677949,24.39,78140.34,0.0,0.77347,0.00019,19.14778]
[1777672682986,24.4,78143.45,0.0,0.77406,0.00019,19.12035]
[1777672688023,24.4,78146.57,0.0,0.77467,0.00019,19.0921]
[1777672693055,24.4,78145.69,0.0,0.77449,0.00019,19.10043]
[1777672698090,24.4,78143.91,0.0,0.77413,0.00019,19.11714]
[1777672703125,24.4,78147.12,0.0,0.77475,0.00019,19.08843]
[1777672708160,24.4,78148.92,0.0,0.7751,0.00019,19.0721]
[1777672713196,24.4,78154.11,0.0,0.77613,0.00019,19.02089]
[1777672718231,24.4,78153.29,0.0,0.77599,0.00019,19.02754]
[1777672723265,24.4,78150.96,0.0,0.77555,0.00019,19.04781]
[1777672728303,24.39,78151.73,0.0,0.77572,0.00019,19.04001]
[1777672729308,24.39,78158.91,0.0,0.77711,0.00019,18.97478]
[1777672734345,24.39,78163.57,0.0,0.77801,0.00019,18.93192]
[1777672739377,24.39,78161.26,0.0,0.77758,0.00019,18.95242]
[1777672746431,24.39,78158.1,0.0,0.77698,0.00019,18.98045]
[1777672749451,24.39,78152.4,0.0,0.77589,0.00019,19.03205]
[1777672754486,24.39,78152.5,0.0,0.7759,0.00019,19.03143]
[1777672759524,24.39,78153.45,0.0,0.77608,0.00019,19.02314]
[1777672765563,24.39,78155.16,0.0,0.77642,0.00019,19.00724]
[1777672769593,24.39,78154.95,0.0,0.77639,0.00019,19.00844]
[1777672774628,24.39,78155.33,0.0,0.77649,0.00019,19.00098]
[1777672775634,24.39,78160.69,0.0,0.77752,0.00019,18.9524]
[1777672778655,24.39,78163.87,0.0,0.77812,0.00019,18.92378]
[1777672783691,24.39,78167.81,0.0,0.77888,0.00019,18.88794]
[1777672788725,24.39,78172.05,0.0,0.77969,0.00019,18.84938]
[1777672793761,24.39,78175.41,0.0,0.78033,0.00019,18.81881]
[1777672798796,24.39,78177.46,0.0,0.78071,0.00019,18.80023]
[1777672802835,24.39,78184.26,0.0,0.782,0.00019,18.73814]
[1777672803841,24.39,78191.54,0.0,0.78338,0.00019,18.67141]
[1777672804847,24.39,78193.28,0.0,0.78371,0.00019,18.65558]
[1777672809883,24.39,78194.75,0.0,0.78396,0.00019,18.64306]
[1777672811900,24.39,78200.31,0.0,0.785,0.00019,18.59231]
[1777672816935,24.4,78202.25,0.0,0.78534,0.00019,18.57584]
[1777672821970,24.4,78201.82,0.0,0.78523,0.00019,18.58129]
[1777672827006,24.4,78202.47,0.0,0.78532,0.00019,18.57675]
[1777672835063,24.41,78203.01,0.0,0.78544,0.00019,18.56822]
[1777672841842,24.41,78203.1,0.0,0.78544,0.00019,18.56811]
[1777672848153,24.41,78202.5,0.0,0.78532,0.00019,18.57439]
[1777672853188,24.41,78205.6,0.0,0.78589,0.00019,18.54619]
[1777672855202,24.41,78224.92,0.0,0.7895,0.00019,18.3675]
[1777672856209,24.41,78227.98,0.0,0.79006,0.00019,18.33933]
[1777672860238,24.41,78221.23,0.0,0.78879,0.00019,18.40291]
[1777672865278,24.41,78217.86,0.0,0.78814,0.00019,18.43493]
[1777672870332,24.42,78215.37,0.0,0.78766,0.00019,18.45876]
[1777672873352,24.42,78209.02,0.0,0.78647,0.00019,18.51781]
[1777672878391,24.42,78206.05,0.0,0.7859,0.00019,18.5457]
[1777672884430,24.42,78205.59,0.0,0.78579,0.00019,18.5511]
[1777672887451,24.42,78211.44,0.0,0.78688,0.00019,18.49783]
[1777672892486,24.42,78214.88,0.0,0.78753,0.00019,18.46264]
[1777672898528,24.43,78217.13,0.0,0.78792,0.00019,18.44375]
[1777672904570,24.46,78216.29,0.0,0.78742,0.00019,18.46878]
[1777672906585,24.47,78221.89,0.0,0.78845,0.00019,18.41773]
[1777672907591,24.47,78227.36,0.0,0.78946,0.00019,18.3674]
[1777672912626,24.47,78222.31,0.0,0.78849,0.00019,18.41562]
[1777672917660,24.47,78225.91,0.0,0.78913,0.00019,18.38371]
[1777672923706,24.48,78226.27,0.0,0.78916,0.00019,18.38223]
[1777672928738,24.48,78231.18,0.0,0.79004,0.00018,18.3384]
[1777672933772,24.48,78229.31,0.0,0.78966,0.00019,18.35738]
[1777672938808,24.49,78231.71,0.0,0.79008,0.00018,18.33666]
[1777672943843,24.49,78232.76,0.0,0.79024,0.00018,18.32844]
[1777672948878,24.49,78227.32,0.0,0.78921,0.00019,18.38022]
[1777672952906,24.49,78217.29,0.0,0.78735,0.00019,18.46961]
[1777672953913,24.5,78211.69,0.0,0.7863,0.00019,18.5215]
[1777672956934,24.5,78205.89,0.0,0.7852,0.00019,18.5756]
[1777672961969,24.5,78204.64,0.0,0.78494,0.00019,18.58831]
[1777672967004,24.5,78210.84,0.0,0.78608,0.00019,18.53272]
[1777672968014,24.5,78209.21,0.0,0.78577,0.00019,18.54804]
[1777672973048,24.51,78209.44,0.0,0.78578,0.00019,18.5474]
[1777672978089,24.51,78214.3,0.0,0.78669,0.00019,18.50254]
[1777672984125,24.51,78214.13,0.0,0.78662,0.00019,18.50591]
[1777672989165,24.51,78217.15,0.0,0.78716,0.00019,18.47963]
[1777672994200,24.51,78219.04,0.0,0.78749,0.00019,18.46298]
[1777672999235,24.52,78219.41,0.0,0.78755,0.00019,18.4603]
[1777673004270,24.52,78219.24,0.0,0.7875,0.00019,18.46255]
[1777673009305,24.52,78220.1,0.0,0.78765,0.00019,18.4553]
[1777673014342,24.52,78215.59,0.0,0.78683,0.00019,18.49304]
[1777673019378,24.52,78216.44,0.0,0.78698,0.00019,18.48568]
[1777673024414,24.52,78208.86,0.0,0.78555,0.00019,18.55606]
[1777673029448,24.53,78206.68,0.0,0.78512,0.00019,18.57719]
[1777673034483,24.53,78201.68,0.0,0.78416,0.00019,18.62405]
[1777673039522,24.53,78200.72,0.0,0.78396,0.00019,18.63406]
[1777673044554,24.53,78197.33,0.0,0.7833,0.00019,18.66611]
[1777673048582,24.53,78188.79,0.0,0.78167,0.00019,18.74476]
[1777673053617,24.54,78191.12,0.0,0.7821,0.00019,18.724]
[1777673058652,24.54,78192.84,0.0,0.78241,0.00019,18.709]
[1777673063687,24.54,78194.9,0.0,0.78278,0.00019,18.6913]
[1777673069729,24.54,78195.69,0.0,0.78289,0.00019,18.68583]
[1777673072751,24.54,78203.29,0.0,0.78434,0.00019,18.61286]
[1777673075777,24.55,78210.92,0.0,0.78576,0.00019,18.54349]
[1777673076778,24.55,78214.88,0.0,0.78649,0.00019,18.5074]
[1777673081820,24.55,78212.65,0.0,0.78607,0.00019,18.52826]
[1777673086855,24.55,78212.69,0.0,0.78607,0.00019,18.52817]
[1777673091890,24.55,78210.87,0.0,0.78573,0.00019,18.54506]
[1777673096925,24.55,78206.77,0.0,0.78496,0.00019,18.58271]
[1777673101961,24.55,78206.47,0.0,0.7849,0.00019,18.58536]
[1777673111023,24.55,78205.92,0.0,0.7848,0.00019,18.59022]
[1777673113038,24.55,78199.64,0.0,0.78363,0.00019,18.64759]
[1777673118073,24.55,78200.18,0.0,0.78373,0.00019,18.64244]
[1777673123108,24.55,78200.74,0.0,0.78384,0.00019,18.63705]
[1777673128143,24.55,78201.97,0.0,0.78408,0.00019,18.62565]
[1777673133178,24.55,78204.45,0.0,0.78458,0.00019,18.59857]
[1777673138213,24.55,78207.14,0.0,0.78508,0.00019,18.57407]
[1777673143248,24.55,78209.68,0.0,0.78555,0.00019,18.55113]
[1777673149290,24.55,78209.57,0.0,0.78552,0.00019,18.55257]
[1777673154325,24.55,78208.97,0.0,0.7854,0.00019,18.55837]
[1777673159360,24.55,78212.61,0.0,0.78607,0.00019,18.52529]
[1777673164395,24.55,78210.67,0.0,0.7857,0.00019,18.54347]
[1777673169429,24.55,78210.57,0.0,0.78568,0.00019,18.54469]
[1777673174466,24.55,78209.21,0.0,0.78542,0.00019,18.5574]
[1777673177486,24.55,78214.96,0.0,0.78649,0.00019,18.5048]
[1777673179501,24.55,78216.97,0.0,0.78686,0.00019,18.48659]
[1777673184535,24.55,78217.83,0.0,0.78701,0.00019,18.47936]
[1777673189570,24.56,78221.32,0.0,0.78764,0.00019,18.44797]
[1777673192591,24.56,78227.13,0.0,0.78874,0.00019,18.39073]
[1777673197626,24.56,78230.13,0.0,0.78928,0.00018,18.36422]
[1777673204389,24.56,78236.15,0.0,0.79035,0.00018,18.31055]
[1777673209711,24.57,78237.38,0.0,0.79055,0.00018,18.30056]
[1777673214745,24.57,78236.03,0.0,0.79027,0.00018,18.3145]
[1777673219780,24.57,78237.55,0.0,0.79053,0.00018,18.30169]
[1777673223808,24.57,78250.24,0.0,0.79285,0.00018,18.18488]
[1777673224815,24.57,78256.4,0.0,0.79397,0.00018,18.12779]
[1777673229851,24.57,78258.74,0.0,0.79439,0.00018,18.1065]
[1777673234886,24.57,78262.89,0.0,0.79513,0.00018,18.06848]
[1777673239924,24.58,78262.92,0.0,0.79513,0.00018,18.06852]
[1777673244957,24.58,78259.14,0.0,0.79443,0.00018,18.10444]
[1777673249993,24.58,78260.71,0.0,0.79471,0.00018,18.09011]
[1777673255027,24.58,78261.75,0.0,0.79493,0.00018,18.0762]
[1777673256034,24.58,78252.29,0.0,0.79321,0.00018,18.16402]
[1777673257041,24.58,78252.06,0.0,0.79317,0.00018,18.16607]
[1777673261069,24.58,78232.76,0.0,0.7896,0.00018,18.34547]
[1777673262076,24.58,78224.02,0.0,0.78798,0.00019,18.42601]
[1777673263083,24.58,78221.8,0.0,0.78757,0.00019,18.44644]
[1777673269126,24.58,78219.62,0.0,0.78716,0.00019,18.46658]
[1777673274160,24.58,78215.33,0.0,0.78636,0.00019,18.50608]
[1777673280201,24.58,78212.82,0.0,0.78589,0.00019,18.52928]
[1777673285238,24.58,78209.69,0.0,0.7853,0.00019,18.55813]
[1777673290273,24.58,78212.71,0.0,0.78586,0.00019,18.53074]
[1777673295308,24.58,78213.46,0.0,0.78598,0.00019,18.52491]
[1777673300346,24.59,78218.0,0.0,0.78681,0.00019,18.48417]
[1777673302357,24.59,78222.95,0.0,0.78772,0.00019,18.43904]
[1777673307392,24.59,78226.06,0.0,0.78828,0.00019,18.41134]
[1777673312429,24.59,78227.0,0.0,0.78847,0.00019,18.39912]
[1777673317463,24.59,78235.77,0.0,0.79008,0.00018,18.31907]
[1777673321491,24.59,78238.21,0.0,0.79051,0.00018,18.29742]
[1777673326526,24.6,78239.66,0.0,0.79076,0.00018,18.2851]
[1777673331562,24.6,78241.53,0.0,0.79108,0.00018,18.26889]
[1777673336599,24.6,78245.36,0.0,0.79178,0.00018,18.23373]
[1777673341636,24.6,78243.25,0.0,0.79139,0.00018,18.25341]
[1777673346666,24.6,78243.97,0.0,0.79151,0.00018,18.24762]
[1777673351702,24.6,78244.44,0.0,0.79157,0.00018,18.2443]
[1777673357743,24.61,78245.23,0.0,0.79169,0.00018,18.23826]
[1777673362779,24.61,78248.17,0.0,0.79221,0.00018,18.21213]
[1777673367821,24.61,78248.67,0.0,0.79228,0.00018,18.20869]
[1777673372853,24.61,78250.34,0.0,0.7926,0.00018,18.19011]
[1777673377884,24.61,78250.56,0.0,0.79263,0.00018,18.18835]
[1777673382920,24.61,78252.02,0.0,0.79289,0.00018,18.1751]
[1777673387953,24.61,78250.38,0.0,0.79259,0.00018,18.19029]
[1777673392991,24.61,78251.02,0.0,0.79271,0.00018,18.18457]
[1777673398025,24.61,78250.63,0.0,0.79264,0.00018,18.18777]
[1777673403063,24.61,78247.77,0.0,0.79213,0.00018,18.21355]
[1777673413130,24.62,78249.56,0.0,0.79242,0.00018,18.19924]
[1777673418165,24.62,78244.45,0.0,0.79146,0.00018,18.2474]
[1777673424208,24.62,78241.86,0.0,0.79097,0.00018,18.27205]
[1777673429244,24.62,78242.48,0.0,0.79108,0.00018,18.26683]
[1777673434280,24.62,78246.4,0.0,0.79182,0.00018,18.2269]
[1777673444351,24.62,78246.94,0.0,0.79189,0.00018,18.22302]
[1777673445357,24.62,78254.87,0.0,0.79334,0.00018,18.14983]
[1777673446364,24.62,78256.3,0.0,0.7936,0.00018,18.13657]
[1777673451400,24.62,78256.45,0.0,0.79363,0.00018,18.13519]
[1777673456433,24.62,78257.75,0.0,0.79386,0.00018,18.12325]
[1777673463483,24.63,78254.25,0.0,0.79322,0.00018,18.15591]
[1777673468517,24.63,78256.49,0.0,0.79363,0.00018,18.13537]
[1777673473553,24.63,78257.05,0.0,0.79373,0.00018,18.12996]
[1777673478589,24.63,78256.27,0.0,0.79358,0.00018,18.13756]
[1777673483623,24.63,78257.27,0.0,0.79377,0.00018,18.12824]
[1777673488658,24.63,78258.89,0.0,0.79406,0.00018,18.1133]
[1777673493697,24.63,78259.87,0.0,0.79427,0.00018,18.09976]
[1777673499742,24.63,78264.0,0.0,0.79503,0.00018,18.06117]
[1777673506500,24.62,78263.65,0.0,0.79498,0.00018,18.06396]
[1777673512832,24.62,78263.8,0.0,0.79501,0.00018,18.06214]
[1777673518874,24.62,78266.71,0.0,0.79554,0.00018,18.03483]
[1777673524919,24.62,78270.77,0.0,0.79629,0.00018,17.99652]
[1777673529951,24.62,78273.03,0.0,0.7967,0.00018,17.97567]
[1777673534987,24.62,78269.11,0.0,0.79599,0.00018,18.01219]
[1777673540033,24.62,78269.06,0.0,0.79598,0.00018,18.01276]
[1777673545056,24.62,78269.25,0.0,0.79601,0.00018,18.01118]
[1777673550092,24.62,78268.27,0.0,0.79583,0.00018,18.02045]
[1777673555134,24.62,78264.78,0.0,0.79522,0.00018,18.04863]
[1777673560161,24.62,78263.89,0.0,0.79506,0.00018,18.05691]
[1777673565197,24.62,78263.14,0.0,0.79493,0.00018,18.06389]
[1777673571238,24.63,78259.92,0.0,0.79432,0.00018,18.09475]
[1777673576275,24.63,78264.65,0.0,0.79516,0.00018,18.05201]
[1777673581311,24.63,78267.24,0.0,0.7956,0.00018,18.02932]
[1777673586345,24.64,78269.92,0.0,0.79602,0.00018,18.00808]
[1777673588360,24.65,78275.1,0.0,0.79686,0.00018,17.9651]
[1777673593395,24.67,78275.88,0.0,0.79682,0.00018,17.96717]
[1777673598430,24.67,78271.55,0.0,0.79603,0.00018,18.00799]
[1777673604472,24.69,78271.13,0.0,0.79574,0.00018,18.02296]
[1777673609507,24.7,78273.51,0.0,0.79605,0.00018,18.00736]
[1777673614542,24.73,78275.27,0.0,0.79616,0.00018,17.99901]
[1777673619577,24.73,78276.27,0.0,0.79631,0.00018,17.99141]
[1777673624612,24.74,78276.28,0.0,0.79628,0.00018,17.99294]
[1777673629649,24.74,78275.48,0.0,0.79611,0.00018,18.00188]
[1777673632668,24.74,78284.81,0.0,0.79777,0.00018,17.91624]
[1777673633676,24.74,78285.08,0.0,0.79782,0.00018,17.91397]
[1777673638711,24.74,78287.61,0.0,0.79825,0.00018,17.8918]
[1777673643750,24.75,78286.61,0.0,0.79804,0.00018,17.90244]
[1777673648782,24.75,78285.77,0.0,0.79786,0.00018,17.91162]
[1777673654826,24.75,78282.61,0.0,0.79727,0.00018,17.94258]
[1777673658853,24.76,78276.52,0.0,0.79615,0.00018,18.00002]
[1777673660867,24.76,78272.4,0.0,0.7954,0.00018,18.0385]
[1777673665902,24.76,78272.86,0.0,0.79547,0.00018,18.03506]
[1777673670939,24.76,78268.96,0.0,0.79475,0.00018,18.072]
[1777673677693,24.76,78266.92,0.0,0.79439,0.00018,18.0877]
[1777673683021,24.76,78266.74,0.0,0.79434,0.00018,18.09017]
[1777673685035,24.77,78274.75,0.0,0.79578,0.00018,18.01664]
[1777673686042,24.77,78277.67,0.0,0.7963,0.00018,17.98995]
[1777673693091,24.77,78276.93,0.0,0.79615,0.00018,17.99781]
[1777673697842,24.77,78232.96,0.0,0.78812,0.00018,18.40275]
[1777673699134,24.77,78232.44,0.0,0.78802,0.00018,18.40773]
[1777673704171,24.78,78237.48,0.0,0.78887,0.00018,18.36559]
[1777673705180,24.78,78255.35,0.0,0.79212,0.00018,18.203]
[1777673706184,24.78,78259.36,0.0,0.79284,0.00018,18.16627]
[1777673709205,24.78,78253.81,0.0,0.79183,0.00018,18.21758]
[1777673714239,24.78,78254.64,0.0,0.79195,0.00018,18.21117]
[1777673719275,24.79,78254.6,0.0,0.79194,0.00018,18.2119]
[1777673725317,24.79,78255.65,0.0,0.79212,0.00018,18.20269]
[1777673730352,24.79,78259.33,0.0,0.79279,0.00018,18.16924]
[1777673731359,24.79,78265.99,0.0,0.79403,0.00018,18.10367]
[1777673736394,24.79,78269.2,0.0,0.79459,0.00018,18.07481]
[1777673739415,24.79,78278.69,0.0,0.79629,0.00018,17.98778]
[1777673741429,24.79,78278.87,0.0,0.79632,0.00018,17.98638]
[1777673744450,24.79,78277.28,0.0,0.79603,0.00018,18.00142]
[1777673749485,24.79,78275.59,0.0,0.79571,0.00018,18.01772]
[1777673754520,24.8,78273.6,0.0,0.79533,0.00018,18.03749]
[1777673759555,24.8,78272.41,0.0,0.79508,0.00018,18.05011]
[1777673764590,24.8,78273.46,0.0,0.79524,0.00018,18.0421]
[1777673768618,24.8,78267.57,0.0,0.79415,0.00018,18.09766]
[1777673773653,24.81,78266.01,0.0,0.79384,0.00018,18.11347]
[1777673778688,24.81,78265.34,0.0,0.79369,0.00018,18.12113]
[1777673783723,24.81,78264.14,0.0,0.79344,0.00018,18.1337]
[1777673788758,24.82,78267.35,0.0,0.79399,0.00018,18.10581]
[1777673793793,24.82,78266.06,0.0,0.79376,0.00018,18.11486]
[1777673798829,24.82,78268.16,0.0,0.79411,0.00018,18.09709]
[1777673803887,24.83,78269.44,0.0,0.79432,0.00018,18.08658]
[1777673808923,24.83,78275.38,0.0,0.79536,0.00018,18.03367]
[1777673813958,24.83,78276.28,0.0,0.79548,0.00018,18.02727]
[1777673819999,24.84,78275.35,0.0,0.79527,0.00018,18.03808]
[1777673825034,24.84,78273.66,0.0,0.79493,0.00018,18.05543]
[1777673830070,24.85,78270.54,0.0,0.79434,0.00018,18.08568]
[1777673834100,24.85,78263.73,0.0,0.79309,0.00018,18.14937]
[1777673835109,24.85,78261.4,0.0,0.79266,0.00018,18.17096]
[1777673840141,24.87,78262.99,0.0,0.79276,0.00018,18.16619]
[1777673845176,24.88,78263.04,0.0,0.79265,0.00018,18.17171]
[1777673850211,24.88,78265.65,0.0,0.79311,0.00018,18.14872]
[1777673855246,24.89,78266.63,0.0,0.7933,0.00018,18.1363]
[1777673856254,24.89,78275.42,0.0,0.79488,0.00018,18.05592]
[1777673857261,24.89,78279.02,0.0,0.79553,0.00018,18.02293]
[1777673862295,24.89,78277.97,0.0,0.79533,0.00018,18.03303]
[1777673867334,24.89,78276.99,0.0,0.79514,0.00018,18.04262]
[1777673872365,24.89,78277.31,0.0,0.79519,0.00018,18.0402]
[1777673877399,24.89,78276.85,0.0,0.7951,0.00018,18.04493]
[1777673882435,24.89,78273.65,0.0,0.79452,0.00018,18.07466]
[1777673887470,24.89,78273.2,0.0,0.79443,0.00018,18.07912]
[1777673893513,24.89,78270.99,0.0,0.79402,0.00018,18.09967]
[1777673898553,24.89,78271.79,0.0,0.79416,0.00018,18.0926]
[1777673903590,24.89,78272.74,0.0,0.79433,0.00018,18.08423]
[1777673908624,24.89,78274.7,0.0,0.79467,0.00018,18.06661]
[1777673913658,24.9,78275.33,0.0,0.79481,0.00018,18.057]
[1777673918693,24.9,78273.26,0.0,0.79443,0.00018,18.07643]
[1777673923727,24.9,78272.25,0.0,0.79424,0.00018,18.08606]
[1777673928763,24.9,78272.67,0.0,0.79431,0.00018,18.08254]
[1777673933803,24.9,78272.62,0.0,0.7943,0.00018,18.08333]
[1777673938833,24.9,78272.42,0.0,0.79425,0.00018,18.08544]
[1777673943867,24.9,78272.12,0.0,0.7942,0.00018,18.08841]
[1777673948906,24.9,78281.2,0.0,0.79582,0.00018,18.00531]
[1777673949910,24.9,78281.84,0.0,0.79594,0.00018,17.99956]
[1777673954946,24.9,78281.24,0.0,0.79582,0.00018,18.00575]
[1777673959981,24.9,78282.03,0.0,0.79594,0.00018,17.99922]
[1777673966025,24.91,78286.21,0.0,0.79668,0.00018,17.9616]
[1777673971059,24.91,78288.24,0.0,0.79707,0.00018,17.93896]
[1777673976095,24.9,78286.57,0.0,0.79678,0.00018,17.95371]
[1777673981132,24.9,78294.35,0.0,0.79818,0.00018,17.88156]
[1777673982138,24.9,78306.19,0.0,0.80028,0.00018,17.7723]
[1777673983146,24.9,78312.39,0.0,0.80138,0.00018,17.71464]
[1777673985157,24.9,78317.41,0.0,0.80227,0.00018,17.66765]
[1777673990192,24.9,78315.37,0.0,0.80193,0.00018,17.68557]
[1777673995229,24.9,78315.47,0.0,0.80195,0.00018,17.68447]
[1777674000262,24.9,78315.85,0.0,0.80202,0.00018,17.68078]
[1777674005298,24.9,78316.79,0.0,0.80219,0.00018,17.67205]
[1777674010335,24.9,78320.38,0.0,0.80281,0.00018,17.6389]
[1777674011341,24.9,78334.87,0.0,0.80535,0.00017,17.5044]
[1777674012348,24.9,78334.49,0.0,0.80528,0.00017,17.50813]
[1777674015374,24.9,78340.33,0.0,0.80628,0.00017,17.45443]
[1777674020096,24.9,78346.41,0.0,0.80731,0.00017,17.39904]
[1777674021417,24.9,78357.17,0.0,0.80916,0.00017,17.29894]
[1777674022426,24.9,78362.18,0.0,0.81002,0.00017,17.25229]
[1777674027458,24.91,78361.75,0.0,0.80993,0.00017,17.2573]
[1777674032493,24.91,78358.18,0.0,0.80933,0.00017,17.28723]
[1777674034507,24.91,78352.95,0.0,0.80842,0.00017,17.33642]
[1777674036522,24.91,78348.11,0.0,0.80758,0.00017,17.38178]
[1777674038534,24.91,78339.18,0.0,0.80603,0.00017,17.46554]
[1777674040238,24.91,78338.22,0.0,0.80585,0.00017,17.4749]
[1777674045588,24.91,78335.96,0.0,0.80544,0.00017,17.49721]
[1777674050620,24.92,78334.32,0.0,0.80513,0.00017,17.51335]
[1777674054648,24.92,78328.59,0.0,0.80413,0.00017,17.56706]
[1777674059682,24.92,78326.22,0.0,0.8037,0.00017,17.58945]
[1777674064721,24.92,78323.79,0.0,0.80327,0.00018,17.61225]
[1777674069756,24.92,78323.05,0.0,0.80314,0.00018,17.61929]
[1777674075799,24.92,78322.33,0.0,0.80301,0.00018,17.62613]
[1777674078818,24.92,78329.47,0.0,0.80426,0.00017,17.56003]
[1777674080834,24.92,78331.26,0.0,0.80457,0.00017,17.54366]
[1777674085867,24.92,78330.69,0.0,0.80446,0.00017,17.54956]
[1777674090902,24.92,78335.13,0.0,0.80523,0.00017,17.50854]
[1777674091909,24.92,78342.14,0.0,0.80648,0.00017,17.43897]
[1777674092916,24.92,78343.99,0.0,0.8068,0.00017,17.42178]
[1777674097951,24.92,78344.13,0.0,0.80682,0.00017,17.42069]
[1777674102986,24.92,78346.24,0.0,0.80716,0.00017,17.4021]
[1777674107015,24.92,78352.36,0.0,0.8082,0.00017,17.34594]
[1777674108021,24.93,78358.83,0.0,0.80931,0.00017,17.28593]
[1777674109028,24.93,78358.97,0.0,0.80933,0.00017,17.28479]
[1777674114064,24.93,78359.51,0.0,0.80942,0.00017,17.27974]
[1777674119099,24.93,78355.33,0.0,0.80869,0.00017,17.3196]
[1777674122120,24.93,78348.58,0.0,0.80752,0.00017,17.38289]
[1777674127156,24.93,78351.13,0.0,0.80795,0.00017,17.35969]
[1777674132191,24.93,78356.14,0.0,0.8088,0.00017,17.31384]
[1777674137225,24.93,78356.85,0.0,0.8089,0.00017,17.30809]
[1777674142264,24.93,78358.36,0.0,0.80915,0.00017,17.2947]
[1777674148302,24.94,78356.42,0.0,0.8088,0.00017,17.31355]
[1777674154347,24.94,78356.26,0.0,0.8088,0.00017,17.31149]
[1777674159382,24.94,78359.47,0.0,0.80933,0.00017,17.28232]
[1777674164416,24.94,78359.35,0.0,0.8093,0.00017,17.28429]
[1777674169452,24.94,78361.25,0.0,0.80961,0.00017,17.26734]
[1777674174489,24.94,78361.18,0.0,0.80959,0.00017,17.26867]
[1777674179522,24.94,78360.92,0.0,0.80954,0.00017,17.27102]
[1777674185565,24.94,78362.26,0.0,0.80977,0.00017,17.25838]
[1777674191296,24.94,78363.38,0.0,0.80997,0.00017,17.24779]
[1777674196642,24.94,78361.49,0.0,0.80965,0.00017,17.26525]
[1777674201677,24.94,78362.54,0.0,0.80983,0.00017,17.25512]
[1777674206712,24.94,78363.59,0.0,0.81002,0.00017,17.24489]
[1777674211747,24.94,78364.51,0.0,0.81022,0.00017,17.23155]
[1777674216783,24.94,78369.07,0.0,0.811,0.00017,17.18868]
[1777674221818,24.94,78364.59,0.0,0.81022,0.00017,17.23138]
[1777674226853,24.94,78363.26,0.0,0.80998,0.00017,17.24466]
[1777674231888,24.94,78364.61,0.0,0.81019,0.00017,17.23299]
[1777674236925,24.94,78367.4,0.0,0.81067,0.00017,17.20675]
[1777674241959,24.94,78367.76,0.0,0.81074,0.00017,17.20328]
[1777674243974,24.94,78373.03,0.0,0.81164,0.00017,17.15401]
[1777674245987,24.94,78373.74,0.0,0.81176,0.00017,17.1475]
[1777674251022,24.94,78370.26,0.0,0.81116,0.00017,17.18041]
[1777674256057,24.95,78363.89,0.0,0.81006,0.00017,17.24023]
[1777674260085,24.95,78358.55,0.0,0.80915,0.00017,17.29005]
[1777674265121,24.95,78360.13,0.0,0.80942,0.00017,17.27525]
[1777674270155,24.94,78358.66,0.0,0.80917,0.00017,17.28885]
[1777674275191,24.94,78361.28,0.0,0.80965,0.00017,17.25992]
[1777674280225,24.94,78362.3,0.0,0.80983,0.00017,17.25056]
[1777674285260,24.95,78362.18,0.0,0.8098,0.00017,17.25197]
[1777674290295,24.95,78362.36,0.0,0.80982,0.00017,17.25071]
[1777674295330,24.95,78360.94,0.0,0.80957,0.00017,17.26452]
[1777674300365,24.95,78360.7,0.0,0.80952,0.00017,17.26735]
[1777674305401,24.95,78356.26,0.0,0.80875,0.00017,17.30925]
[1777674309431,24.95,78348.79,0.0,0.80745,0.00017,17.37912]
[1777674310436,24.95,78348.06,0.0,0.80733,0.00017,17.3859]
[1777674315473,24.95,78348.56,0.0,0.80742,0.00017,17.38112]
[1777674320506,24.95,78346.95,0.0,0.80714,0.00017,17.39586]
[1777674325541,24.95,78347.28,0.0,0.8072,0.00017,17.39254]
[1777674330575,24.95,78347.56,0.0,0.80726,0.00017,17.38972]
[1777674335611,24.95,78348.75,0.0,0.8075,0.00017,17.37408]
[1777674340646,24.95,78349.55,0.0,0.80764,0.00017,17.36654]
[1777674345681,24.95,78349.87,0.0,0.80769,0.00017,17.36349]
[1777674352415,24.95,78349.49,0.0,0.80763,0.00017,17.36721]
[1777674357764,24.95,78353.54,0.0,0.80832,0.00017,17.32974]
[1777674366828,24.95,78353.2,0.0,0.80827,0.00017,17.33261]
[1777674368842,24.95,78347.62,0.0,0.80731,0.00017,17.38416]
[1777674374884,24.95,78345.96,0.0,0.80703,0.00017,17.39915]
[1777674379920,24.95,78342.95,0.0,0.80651,0.00017,17.42724]
[1777674384954,24.95,78345.54,0.0,0.80696,0.00017,17.40329]
[1777674389989,24.95,78349.61,0.0,0.80766,0.00017,17.36563]
[1777674395024,24.95,78351.91,0.0,0.80808,0.00017,17.34019]
[1777674402074,24.95,78353.19,0.0,0.80829,0.00017,17.32887]
[1777674407108,24.95,78351.07,0.0,0.80792,0.00017,17.349]
[1777674412145,24.95,78349.51,0.0,0.80764,0.00017,17.36389]
[1777674417178,24.95,78346.82,0.0,0.80717,0.00017,17.38922]
[1777674422213,24.95,78345.98,0.0,0.80702,0.00017,17.39732]
[1777674428255,24.95,78346.87,0.0,0.80717,0.00017,17.38942]
[1777674433290,24.95,78343.36,0.0,0.80656,0.00017,17.42231]
[1777674438325,24.95,78343.17,0.0,0.80652,0.00017,17.42435]
[1777674444367,24.95,78344.02,0.0,0.80666,0.00017,17.41682]
[1777674449402,24.95,78345.74,0.0,0.80695,0.00017,17.40118]
[1777674454437,24.96,78347.95,0.0,0.80736,0.00017,17.37664]
[1777674459472,24.96,78346.89,0.0,0.80717,0.00017,17.3869]
[1777674464507,24.96,78344.27,0.0,0.80671,0.00017,17.41167]
[1777674469542,24.96,78344.06,0.0,0.80666,0.00017,17.41407]
[1777674474576,24.96,78340.85,0.0,0.8061,0.00017,17.44432]
[1777674479615,24.96,78337.18,0.0,0.80546,0.00017,17.47867]
[1777674484648,24.96,78329.16,0.0,0.80406,0.00017,17.55321]
[1777674485655,24.96,78325.55,0.0,0.80343,0.00017,17.58655]
[1777674488675,24.96,78323.03,0.0,0.80298,0.00018,17.61011]
[1777674492704,24.96,78320.0,0.0,0.80244,0.00018,17.63845]
[1777674497738,24.96,78322.06,0.0,0.8028,0.00018,17.61979]
[1777674500759,24.96,78314.64,0.0,0.80149,0.00018,17.68862]
[1777674502773,24.96,78315.55,0.0,0.80165,0.00018,17.68035]
[1777674505796,24.96,78325.19,0.0,0.80334,0.00017,17.59141]
[1777674510829,24.96,78324.6,0.0,0.80322,0.00017,17.59735]
[1777674515864,24.96,78328.14,0.0,0.80389,0.00017,17.5597]
[1777674520899,24.96,78330.26,0.0,0.80427,0.00017,17.53926]
[1777674525937,24.96,78330.18,0.0,0.80427,0.00017,17.53906]
[1777674532986,24.96,78331.15,0.0,0.80447,0.00017,17.52859]
[1777674538025,24.95,78330.89,0.0,0.80444,0.00017,17.53003]
[1777674543060,24.95,78326.25,0.0,0.80365,0.00017,17.57228]
[1777674547778,24.95,78319.47,0.0,0.80247,0.00018,17.63458]
[1777674551116,24.95,78314.01,0.0,0.80152,0.00018,17.68437]
[1777674556153,24.95,78310.79,0.0,0.80097,0.00018,17.71296]
[1777674561188,24.95,78312.38,0.0,0.80127,0.00018,17.69724]
[1777674566223,24.94,78313.14,0.0,0.80142,0.00018,17.68921]
[1777674571259,24.94,78310.76,0.0,0.80108,0.00018,17.70464]
[1777674576295,24.94,78307.71,0.0,0.80058,0.00018,17.73076]
[1777674580323,24.93,78302.45,0.0,0.79968,0.00018,17.77756]
[1777674585358,24.93,78300.0,0.0,0.79927,0.00018,17.79883]
[1777674590393,24.93,78298.5,0.0,0.79903,0.00018,17.81134]
[1777674594421,24.92,78308.25,0.0,0.80078,0.00018,17.72031]
[1777674599455,24.92,78312.03,0.0,0.80146,0.00018,17.68448]
[1777674604491,24.92,78313.6,0.0,0.80176,0.00018,17.66863]
[1777674609526,24.92,78313.35,0.0,0.80175,0.00018,17.66912]
[1777674614561,24.91,78312.54,0.0,0.80164,0.00018,17.67479]
[1777674619597,24.91,78313.92,0.0,0.80192,0.00018,17.66023]
[1777674624631,24.91,78313.63,0.0,0.8019,0.00018,17.66122]
[1777674632688,24.9,78310.5,0.0,0.80143,0.00018,17.68302]
[1777674637722,24.9,78308.59,0.0,0.80113,0.00018,17.6989]
[1777674644771,24.89,78307.52,0.0,0.80099,0.00018,17.7062]
[1777674649806,24.89,78306.65,0.0,0.80087,0.00018,17.71246]
[1777674654842,24.88,78311.57,0.0,0.80179,0.00018,17.66436]
[1777674659877,24.88,78317.95,0.0,0.80296,0.00018,17.6026]
[1777674664913,24.87,78320.09,0.0,0.80338,0.00018,17.58034]
[1777674669948,24.87,78324.08,0.0,0.80412,0.00018,17.54101]
[1777674674983,24.86,78324.71,0.0,0.80427,0.00018,17.53308]
[1777674678701,24.86,78330.37,0.0,0.80529,0.00017,17.47877]
[1777674682033,24.86,78322.24,0.0,0.80388,0.00018,17.5534]
[1777674683040,24.86,78313.93,0.0,0.80243,0.00018,17.63038]
[1777674684047,24.86,78314.32,0.0,0.8025,0.00018,17.62644]
[1777674689085,24.85,78315.37,0.0,0.80271,0.00018,17.61513]
[1777674692108,24.85,78308.51,0.0,0.80156,0.00018,17.67346]
[1777674697140,24.85,78306.64,0.0,0.80124,0.00018,17.68983]
[1777674702175,24.85,78302.12,0.0,0.80045,0.00018,17.73103]
[1777674707209,24.85,78298.84,0.0,0.79988,0.00018,17.76072]
[1777674711238,24.85,78292.88,0.0,0.79884,0.00018,17.81496]
[1777674717280,24.84,78290.1,0.0,0.79836,0.00018,17.83961]
[1777674722316,24.84,78290.39,0.0,0.79843,0.00018,17.83613]
[1777674727351,24.84,78289.22,0.0,0.79824,0.00018,17.84623]
[1777674731381,24.84,78283.98,0.0,0.79731,0.00018,17.89393]
[1777674734407,24.84,78293.64,0.0,0.79904,0.00018,17.80433]
[1777674735413,24.84,78296.45,0.0,0.79955,0.00018,17.77825]
[1777674741453,24.84,78300.51,0.0,0.80027,0.00018,17.74034]
[1777674746487,24.84,78304.62,0.0,0.80101,0.00018,17.70207]
[1777674751522,24.84,78306.64,0.0,0.8014,0.00018,17.67882]
[1777674756557,24.84,78308.46,0.0,0.80173,0.00018,17.66155]
[1777674761593,24.83,78310.23,0.0,0.80207,0.00018,17.64383]
[1777674766628,24.83,78311.74,0.0,0.80236,0.00018,17.62851]
[1777674774683,24.83,78313.14,0.0,0.80261,0.00018,17.61501]
[1777674783746,24.83,78312.87,0.0,0.80257,0.00018,17.61722]
[1777674783746,24.83,78312.87,0.0,0.80257,0.00018,17.61722]
[1777674789482,24.83,78310.27,0.0,0.80214,0.00018,17.63978]
[1777674794823,24.82,78306.16,0.0,0.80144,0.00018,17.67664]
[1777674799858,24.82,78306.5,0.0,0.80152,0.00018,17.67216]
[1777674802879,24.82,78299.42,0.0,0.80028,0.00018,17.73711]
[1777674804893,24.82,78292.85,0.0,0.79912,0.00018,17.79755]
[1777674806907,24.82,78285.39,0.0,0.79779,0.00018,17.86624]
[1777674811943,24.82,78286.78,0.0,0.79809,0.00018,17.84809]
[1777674816977,24.81,78285.05,0.0,0.7978,0.00018,17.86324]
[1777674822012,24.81,78283.9,0.0,0.79761,0.00018,17.87315]
[1777674827047,24.81,78282.83,0.0,0.79743,0.00018,17.88234]
[1777674832082,24.81,78278.38,0.0,0.79664,0.00018,17.92272]
[1777674833089,24.81,78272.82,0.0,0.79564,0.00018,17.97381]
[1777674838126,24.81,78274.57,0.0,0.79598,0.00018,17.95664]
[1777674843159,24.81,78271.64,0.0,0.79547,0.00018,17.98254]
[1777674848194,24.8,78270.11,0.0,0.79522,0.00018,17.99551]
[1777674853230,24.8,78270.06,0.0,0.79523,0.00018,17.9949]
[1777674855243,24.8,78276.16,0.0,0.79634,0.00018,17.93825]
[1777674857257,24.8,78279.71,0.0,0.79698,0.00018,17.90523]
[1777674862294,24.8,78279.63,0.0,0.79698,0.00018,17.90537]
[1777674867329,24.8,78281.81,0.0,0.79738,0.00018,17.88463]
[1777674872363,24.8,78280.74,0.0,0.79723,0.00018,17.8896]
[1777674880114,24.79,78279.64,0.0,0.79705,0.00018,17.89888]
[1777674885454,24.79,78280.48,0.0,0.79722,0.00018,17.89034]
[1777674890490,24.79,78281.48,0.0,0.79741,0.00018,17.88048]
[1777674892503,24.79,78270.15,0.0,0.79537,0.00018,17.98467]
[1777674894518,24.79,78264.03,0.0,0.79428,0.00018,18.04045]
[1777674896531,24.79,78257.25,0.0,0.79306,0.00018,18.10211]
[1777674900561,24.79,78249.27,0.0,0.79162,0.00018,18.1745]
[1777674905597,24.78,78246.32,0.0,0.7911,0.00018,18.20073]
[1777674911639,24.78,78245.26,0.0,0.79092,0.00018,18.20964]
[1777674914660,24.78,78236.82,0.0,0.78938,0.00018,18.2863]
[1777674916674,24.78,78236.27,0.0,0.78929,0.00018,18.29081]
[1777674921711,24.78,78233.66,0.0,0.78883,0.00018,18.31331]
[1777674925739,24.78,78227.41,0.0,0.7877,0.00018,18.36912]
[1777674927753,24.77,78221.35,0.0,0.7866,0.00019,18.42362]
[1777674932788,24.77,78223.59,0.0,0.78708,0.00019,18.39694]
[1777674937828,24.77,78227.25,0.0,0.7878,0.00018,18.36181]
[1777674942860,24.76,78224.28,0.0,0.78728,0.00019,18.38719]
[1777674947895,24.76,78223.8,0.0,0.78723,0.00019,18.38974]
[1777674952929,24.75,78223.02,0.0,0.78712,0.00019,18.39503]
[1777674960986,24.75,78222.04,0.0,0.787,0.00019,18.401]
[1777674966021,24.74,78225.11,0.0,0.7876,0.00019,18.37112]
[1777674968035,24.74,78230.4,0.0,0.78859,0.00018,18.32214]
[1777674970049,24.74,78230.6,0.0,0.78864,0.00018,18.31977]
[1777674975085,24.74,78234.0,0.0,0.78929,0.00018,18.28733]
[1777674980815,24.73,78238.25,0.0,0.79011,0.00018,18.24687]
[1777674986161,24.73,78241.54,0.0,0.79074,0.00018,18.21546]
[1777674993210,24.73,78240.94,0.0,0.79069,0.00018,18.21482]
[1777674998250,24.73,78233.7,0.0,0.78939,0.00018,18.27981]
[1777675003280,24.72,78233.7,0.0,0.78942,0.00018,18.27821]
[1777675011026,24.72,78231.84,0.0,0.78913,0.00018,18.2928]
[1777675016373,24.71,78229.88,0.0,0.78879,0.00018,18.30924]
[1777675021408,24.71,78227.85,0.0,0.78845,0.00019,18.3263]
[1777675026444,24.71,78224.39,0.0,0.78784,0.00019,18.35637]
[1777675031481,24.7,78221.02,0.0,0.78725,0.00019,18.38548]
[1777675036513,24.7,78221.33,0.0,0.78734,0.00019,18.38092]
[1777675041549,24.7,78221.63,0.0,0.78743,0.00019,18.37642]
[1777675046584,24.69,78221.72,0.0,0.78749,0.00019,18.37351]
[1777675053633,24.69,78221.3,0.0,0.78749,0.00019,18.37056]
[1777675058668,24.68,78221.03,0.0,0.78747,0.00019,18.37128]
[1777675063703,24.68,78219.72,0.0,0.78727,0.00019,18.38145]
[1777675070753,24.67,78219.27,0.0,0.78723,0.00019,18.38301]
[1777675075792,24.67,78214.52,0.0,0.78639,0.00019,18.42456]
[1777675080829,24.66,78215.91,0.0,0.78668,0.00019,18.40988]
[1777675085863,24.66,78215.85,0.0,0.78671,0.00019,18.40848]
[1777675090905,24.66,78214.26,0.0,0.78645,0.00019,18.42107]
[1777675095940,24.65,78212.87,0.0,0.78623,0.00019,18.43178]
[1777675101982,24.65,78210.39,0.0,0.78582,0.00019,18.45205]
[1777675107020,24.64,78211.31,0.0,0.78603,0.00019,18.44164]
[1777675114067,24.64,78213.12,0.0,0.78645,0.00019,18.4181]
[1777675119102,24.63,78208.58,0.0,0.78563,0.00019,18.45824]
[1777675124137,24.63,78209.41,0.0,0.78581,0.00019,18.44953]
[1777675129173,24.63,78209.59,0.0,0.78587,0.00019,18.44666]
[1777675134207,24.63,78210.01,0.0,0.78597,0.00019,18.44164]
[1777675139242,24.62,78211.77,0.0,0.78632,0.00019,18.42447]
[1777675144277,24.62,78215.82,0.0,0.78711,0.00019,18.38578]
[1777675149312,24.62,78217.8,0.0,0.78751,0.00019,18.36588]
[1777675154347,24.61,78219.1,0.0,0.78779,0.00019,18.35228]
[1777675161396,24.61,78219.76,0.0,0.78796,0.00019,18.34394]
[1777675167438,24.6,78219.45,0.0,0.78794,0.00019,18.3449]
[1777675172474,24.6,78215.79,0.0,0.78732,0.00019,18.3726]
[1777675178515,24.6,78218.35,0.0,0.78783,0.00019,18.34717]
[1777675184560,24.59,78218.66,0.0,0.78793,0.00019,18.34259]
[1777675189593,24.59,78215.97,0.0,0.78745,0.00019,18.36577]
[1777675194628,24.59,78216.29,0.0,0.78754,0.00019,18.36132]
[1777675201681,24.58,78216.49,0.0,0.78761,0.00019,18.35805]
[1777675206712,24.58,78216.71,0.0,0.78768,0.00019,18.35462]
[1777675211748,24.58,78216.78,0.0,0.78772,0.00019,18.35232]
[1777675216782,24.57,78216.07,0.0,0.78761,0.00019,18.35774]
[1777675221820,24.57,78218.89,0.0,0.78817,0.00019,18.33029]
[1777675226852,24.57,78218.88,0.0,0.78819,0.00019,18.32917]
[1777675229877,24.57,78226.5,0.0,0.78962,0.00019,18.25838]
[1777675234908,24.56,78227.71,0.0,0.78989,0.00019,18.24211]
[1777675239944,24.56,78226.22,0.0,0.78963,0.00019,18.25494]
[1777675244978,24.56,78225.41,0.0,0.7895,0.00019,18.26142]
[1777675250014,24.56,78223.3,0.0,0.78913,0.00019,18.27971]
[1777675255051,24.55,78224.28,0.0,0.78934,0.00019,18.26931]
[1777675262100,24.55,78224.19,0.0,0.78936,0.00019,18.2682]
[1777675267135,24.55,78219.92,0.0,0.7886,0.00019,18.30612]
[1777675272170,24.54,78218.38,0.0,0.78834,0.00019,18.31877]
[1777675276198,24.54,78202.95,0.0,0.78548,0.00019,18.45932]
[1777675277205,24.54,78201.59,0.0,0.78523,0.00019,18.47153]
[1777675282239,24.54,78199.17,0.0,0.78479,0.00019,18.49256]
[1777675287275,24.54,78198.92,0.0,0.78476,0.00019,18.49443]
[1777675292311,24.54,78198.65,0.0,0.78475,0.00019,18.49221]
[1777675297346,24.54,78199.23,0.0,0.78486,0.00019,18.48657]
[1777675303388,24.54,78199.72,0.0,0.78496,0.00019,18.4817]
[1777675308423,24.53,78202.32,0.0,0.78546,0.00019,18.45759]
[1777675314469,24.53,78201.69,0.0,0.78534,0.00019,18.46311]
[1777675319501,24.53,78197.46,0.0,0.78455,0.00019,18.5016]
[1777675324536,24.53,78194.68,0.0,0.78404,0.00019,18.52649]
[1777675329569,24.53,78196.21,0.0,0.78434,0.00019,18.51202]
[1777675334605,24.53,78197.43,0.0,0.78457,0.00019,18.50055]
[1777675340647,24.53,78196.86,0.0,0.78447,0.00019,18.50551]
[1777675345682,24.53,78198.0,0.0,0.78469,0.00019,18.49496]
[1777675347379,24.53,78203.58,0.0,0.78574,0.00019,18.4438]
[1777675349710,24.53,78206.17,0.0,0.78622,0.00019,18.42017]
[1777675354745,24.53,78208.41,0.0,0.78666,0.00019,18.39583]
[1777675359781,24.53,78209.82,0.0,0.78691,0.00019,18.38354]
[1777675365825,24.53,78211.38,0.0,0.78719,0.00019,18.3701]
[1777675370859,24.54,78211.57,0.0,0.78721,0.00019,18.36913]
[1777675377589,24.54,78209.66,0.0,0.78683,0.00019,18.38775]
[1777675383951,24.54,78207.07,0.0,0.78633,0.00019,18.41244]
[1777675388986,24.54,78207.65,0.0,0.78642,0.00019,18.40763]
[1777675394020,24.54,78206.64,0.0,0.78623,0.00019,18.41737]
[1777675399055,24.54,78205.92,0.0,0.78608,0.00019,18.42439]
[1777675404092,24.54,78204.34,0.0,0.78578,0.00019,18.43915]
[1777675409127,24.54,78204.5,0.0,0.7858,0.00019,18.43801]
[1777675414162,24.55,78203.97,0.0,0.78573,0.00019,18.43887]
[1777675419197,24.55,78202.57,0.0,0.78546,0.00019,18.45196]
[1777675424232,24.55,78203.71,0.0,0.78567,0.00019,18.44184]
[1777675429267,24.55,78203.58,0.0,0.78564,0.00019,18.44336]
[1777675434302,24.55,78202.82,0.0,0.78549,0.00019,18.45064]
[1777675439337,24.55,78203.01,0.0,0.78552,0.00019,18.44919]
[1777675444372,24.55,78206.51,0.0,0.78617,0.00019,18.4175]
[1777675449408,24.55,78207.94,0.0,0.78643,0.00019,18.40484]
[1777675454442,24.55,78207.64,0.0,0.78636,0.00019,18.4081]
[1777675459477,24.55,78208.07,0.0,0.78643,0.00019,18.40466]
[1777675465519,24.55,78207.38,0.0,0.78629,0.00019,18.41152]
[1777675471562,24.56,78208.14,0.0,0.78646,0.00019,18.40075]
[1777675476595,24.56,78205.33,0.0,0.78592,0.00019,18.4269]
[1777675481642,24.56,78205.13,0.0,0.78588,0.00019,18.42903]
[1777675486668,24.56,78206.06,0.0,0.78605,0.00019,18.42079]
[1777675491703,24.56,78196.61,0.0,0.78426,0.00019,18.50757]
[1777675495731,24.56,78224.82,0.0,0.78955,0.00019,18.24838]
[1777675496738,24.56,78236.58,0.0,0.79173,0.00018,18.13979]
[1777675497745,24.56,78237.73,0.0,0.79194,0.00018,18.12915]
[1777675501774,24.56,78229.69,0.0,0.79045,0.00019,18.20357]
[1777675502783,24.56,78224.43,0.0,0.78947,0.00019,18.25206]
[1777675504795,24.56,78216.76,0.0,0.78804,0.00019,18.323]
[1777675507816,24.56,78211.74,0.0,0.78709,0.00019,18.36965]
[1777675512851,24.56,78211.13,0.0,0.78697,0.00019,18.37588]
[1777675518580,24.56,78210.48,0.0,0.78683,0.00019,18.38258]
[1777675523936,24.56,78210.73,0.0,0.78686,0.00019,18.38088]
[1777675529980,24.57,78209.35,0.0,0.78659,0.00019,18.39428]
[1777675535015,24.57,78204.67,0.0,0.78574,0.00019,18.43339]
[1777675540050,24.57,78205.47,0.0,0.78588,0.00019,18.4264]
[1777675543071,24.57,78199.48,0.0,0.78475,0.00019,18.48145]
[1777675548791,24.57,78202.07,0.0,0.78523,0.00019,18.45789]
[1777675554148,24.57,78201.88,0.0,0.78519,0.00019,18.45987]
[1777675559183,24.57,78202.34,0.0,0.78528,0.00019,18.45588]
[1777675564218,24.57,78202.92,0.0,0.78538,0.00019,18.4508]
[1777675567239,24.57,78196.74,0.0,0.78422,0.00019,18.50733]
[1777675573284,24.57,78197.64,0.0,0.78439,0.00019,18.49899]
[1777675578317,24.57,78195.41,0.0,0.78397,0.00019,18.5192]
[1777675583353,24.57,78197.03,0.0,0.78428,0.00019,18.50417]
[1777675588388,24.57,78200.04,0.0,0.78485,0.00019,18.47657]
[1777675594430,24.57,78199.91,0.0,0.78486,0.00019,18.47335]
[1777675599465,24.57,78199.59,0.0,0.7848,0.00019,18.47615]
[1777675605507,24.57,78199.23,0.0,0.78474,0.00019,18.47923]
[1777675607527,24.57,78193.08,0.0,0.78358,0.00019,18.53535]
[1777675609534,24.57,78190.99,0.0,0.78319,0.00019,18.55419]
[1777675614571,24.57,78191.59,0.0,0.78332,0.00019,18.54811]
[1777675619605,24.56,78193.03,0.0,0.7836,0.00019,18.53442]
[1777675624640,24.56,78194.54,0.0,0.78389,0.00019,18.52019]
[1777675629675,24.56,78194.55,0.0,0.7839,0.00019,18.51969]
[1777675637733,24.56,78195.57,0.0,0.78411,0.00019,18.5098]
[1777675643775,24.56,78195.95,0.0,0.78419,0.00019,18.50593]
[1777675649499,24.56,78195.23,0.0,0.78406,0.00019,18.51209]
[1777675654852,24.56,78196.12,0.0,0.78427,0.00019,18.49927]
[1777675660894,24.56,78196.69,0.0,0.78438,0.00019,18.49368]
[1777675665929,24.56,78196.87,0.0,0.78442,0.00019,18.49177]
[1777675670965,24.56,78196.52,0.0,0.78436,0.00019,18.49472]
[1777675676000,24.56,78198.93,0.0,0.78482,0.00019,18.47255]
[1777675678014,24.56,78193.48,0.0,0.78379,0.00019,18.52231]
[1777675680028,24.56,78189.43,0.0,0.78303,0.00019,18.55909]
[1777675685065,24.55,78189.48,0.0,0.78305,0.00019,18.55799]
[1777675690101,24.55,78190.86,0.0,0.78333,0.00019,18.54471]
[1777675695135,24.55,78191.46,0.0,0.78345,0.00019,18.5386]
[1777675700170,24.55,78194.52,0.0,0.78404,0.00019,18.51003]
[1777675705206,24.55,78192.9,0.0,0.78375,0.00019,18.52426]
[1777675710241,24.55,78189.62,0.0,0.78314,0.00019,18.5535]
[1777675712259,24.55,78187.83,0.0,0.78284,0.00019,18.56526]
[1777675717291,24.55,78188.79,0.0,0.78303,0.00019,18.55629]
[1777675722325,24.55,78189.43,0.0,0.78315,0.00019,18.55026]
[1777675728367,24.55,78191.12,0.0,0.78348,0.00019,18.53464]
[1777675733403,24.54,78192.07,0.0,0.78367,0.00019,18.52531]
[1777675738438,24.54,78192.44,0.0,0.78376,0.00019,18.52094]
[1777675743473,24.54,78193.24,0.0,0.78393,0.00019,18.51271]
[1777675746494,24.54,78183.3,0.0,0.78205,0.00019,18.60317]
[1777675747501,24.54,78177.98,0.0,0.78104,0.00019,18.6517]
[1777675749518,24.54,78172.66,0.0,0.78002,0.00019,18.70008]
[1777675753543,24.54,78166.19,0.0,0.77879,0.00019,18.75862]
[1777675755565,24.54,78158.59,0.0,0.77733,0.00019,18.82717]
[1777675757573,24.54,78150.75,0.0,0.77582,0.00019,18.89774]
[1777675759585,24.54,78146.03,0.0,0.77491,0.00019,18.94011]
[1777675761599,24.54,78134.06,0.0,0.77259,0.00019,19.04744]
[1777675762606,24.54,78131.27,0.0,0.77204,0.0002,19.07237]
[1777675766634,24.54,78120.98,0.0,0.77003,0.0002,19.16402]
[1777675768657,24.54,78114.84,0.0,0.76883,0.0002,19.2184]
[1777675770662,24.54,78107.04,0.0,0.7673,0.0002,19.28726]
[1777675775699,24.53,78105.97,0.0,0.76714,0.0002,19.2916]
[1777675778719,24.53,78114.09,0.0,0.76875,0.0002,19.21926]
[1777675780733,24.53,78117.52,0.0,0.76943,0.0002,19.18866]
[1777675785768,24.53,78120.89,0.0,0.77009,0.0002,19.15868]
[1777675790805,24.53,78126.7,0.0,0.77122,0.0002,19.1069]
[1777675792817,24.53,78132.53,0.0,0.77237,0.00019,19.05455]
[1777675797852,24.53,78135.2,0.0,0.7729,0.00019,19.02994]
[1777675802888,24.53,78131.15,0.0,0.77214,0.0002,19.06487]
[1777675804901,24.53,78124.25,0.0,0.77079,0.0002,19.12654]
[1777675810942,24.53,78124.15,0.0,0.77078,0.0002,19.12717]
[1777675815980,24.53,78122.1,0.0,0.77038,0.0002,19.14523]
[1777675821017,24.53,78123.15,0.0,0.77059,0.0002,19.13562]
[1777675827059,24.53,78124.2,0.0,0.7708,0.0002,19.12601]
[1777675832093,24.52,78126.55,0.0,0.7713,0.0002,19.10061]
[1777675837127,24.52,78127.87,0.0,0.77156,0.0002,19.08875]
[1777675842162,24.52,78130.09,0.0,0.772,0.0002,19.06873]
[1777675844176,24.52,78135.38,0.0,0.77303,0.00019,19.02126]
[1777675846195,24.52,78140.77,0.0,0.77408,0.00019,18.97289]
[1777675851225,24.52,78142.52,0.0,0.77444,0.00019,18.95607]
[1777675856264,24.52,78142.05,0.0,0.77437,0.00019,18.95925]
[1777675861299,24.52,78140.65,0.0,0.77412,0.00019,18.97075]
[1777675867339,24.51,78142.25,0.0,0.77446,0.00019,18.95509]
[1777675872374,24.51,78141.86,0.0,0.77441,0.00019,18.95761]
[1777675877408,24.51,78140.53,0.0,0.77417,0.00019,18.96857]
[1777675882444,24.51,78142.02,0.0,0.77448,0.00019,18.95418]
[1777675887479,24.51,78140.74,0.0,0.77424,0.00019,18.96528]
[1777675892514,24.51,78141.7,0.0,0.77446,0.00019,18.95233]
[1777675897550,24.51,78138.86,0.0,0.77391,0.00019,18.97774]
[1777675902584,24.5,78139.48,0.0,0.77403,0.00019,18.97206]
[1777675905607,24.51,78145.44,0.0,0.77519,0.00019,18.91851]
[1777675911332,24.51,78146.82,0.0,0.77545,0.00019,18.90637]
[1777675916684,24.51,78140.57,0.0,0.77423,0.00019,18.96292]
[1777675921719,24.51,78138.95,0.0,0.77392,0.00019,18.977]
[1777675926755,24.5,78139.41,0.0,0.77403,0.00019,18.97186]
[1777675931793,24.5,78140.45,0.0,0.77424,0.00019,18.96249]
[1777675936826,24.5,78143.78,0.0,0.7749,0.00019,18.93175]
[1777675941863,24.5,78149.3,0.0,0.77598,0.00019,18.88133]
[1777675943875,24.5,78151.56,0.0,0.77642,0.00019,18.86078]
[1777675950925,24.5,78151.73,0.0,0.77647,0.00019,18.85876]
[1777675955960,24.5,78149.62,0.0,0.7761,0.00019,18.87311]
[1777675960995,24.5,78150.3,0.0,0.77624,0.00019,18.86657]
[1777675966031,24.5,78156.27,0.0,0.7774,0.00019,18.81233]
[1777675971066,24.5,78155.01,0.0,0.77716,0.00019,18.82357]
[1777675976101,24.49,78155.98,0.0,0.77735,0.00019,18.81459]
[1777675981146,24.49,78157.09,0.0,0.77757,0.00019,18.80438]
[1777675983153,24.49,78150.06,0.0,0.77621,0.00019,18.86786]
[1777675985167,24.49,78145.64,0.0,0.77536,0.00019,18.90768]
[1777675988187,24.49,78139.98,0.0,0.77426,0.00019,18.95875]
[1777675993222,24.49,78139.57,0.0,0.77417,0.00019,18.96257]
[1777675998257,24.5,78134.15,0.0,0.77311,0.00019,19.01151]
[1777676003292,24.49,78131.39,0.0,0.77258,0.0002,19.03605]
[1777676007320,24.49,78137.12,0.0,0.7737,0.00019,18.98433]
[1777676012355,24.49,78137.93,0.0,0.77389,0.00019,18.97296]
[1777676017391,24.5,78143.62,0.0,0.77499,0.00019,18.92204]
[1777676022426,24.49,78146.43,0.0,0.77554,0.00019,18.8965]
[1777676027461,24.49,78149.67,0.0,0.77617,0.00019,18.86717]
[1777676032496,24.49,78148.05,0.0,0.77585,0.00019,18.88175]
[1777676037532,24.49,78147.75,0.0,0.7758,0.00019,18.8844]
[1777676042576,24.49,78149.32,0.0,0.7761,0.00019,18.87018]
[1777676047601,24.49,78150.81,0.0,0.77639,0.00019,18.85666]
[1777676052637,24.49,78154.62,0.0,0.77713,0.00019,18.82224]
[1777676057672,24.49,78153.61,0.0,0.77693,0.00019,18.83139]
[1777676062707,24.49,78154.13,0.0,0.77703,0.00019,18.82665]
[1777676066734,24.49,78148.96,0.0,0.77604,0.00019,18.8732]
[1777676068749,24.49,78137.79,0.0,0.77387,0.00019,18.97374]
[1777676069756,24.49,78132.05,0.0,0.77275,0.0002,19.02522]
[1777676074794,24.49,78130.17,0.0,0.77243,0.0002,19.03738]
[1777676079828,24.49,78130.25,0.0,0.77245,0.0002,19.03628]
[1777676084863,24.49,78134.52,0.0,0.77329,0.00019,18.99778]
[1777676089899,24.49,78133.37,0.0,0.77307,0.0002,19.00786]
[1777676094933,24.49,78132.8,0.0,0.77297,0.0002,19.01229]
[1777676096947,24.49,78126.32,0.0,0.77171,0.0002,19.0702]
[1777676100975,24.49,78124.96,0.0,0.77145,0.0002,19.08182]
[1777676107017,24.49,78126.37,0.0,0.77174,0.0002,19.06849]
[1777676113060,24.48,78129.05,0.0,0.77228,0.0002,19.04419]
[1777676118094,24.48,78130.16,0.0,0.77249,0.0002,19.03411]
[1777676123130,24.48,78134.51,0.0,0.77334,0.0002,18.99506]
[1777676130178,24.48,78135.37,0.0,0.77352,0.00019,18.98676]
[1777676137228,24.48,78135.31,0.0,0.77357,0.00019,18.98191]
[1777676142265,24.48,78138.06,0.0,0.77411,0.00019,18.95686]
[1777676146292,24.48,78142.64,0.0,0.775,0.00019,18.91554]
[1777676147299,24.48,78142.86,0.0,0.77505,0.00019,18.91354]
[1777676152336,24.48,78140.18,0.0,0.77453,0.00019,18.93749]
[1777676158379,24.48,78139.67,0.0,0.77444,0.00019,18.94169]
[1777676163414,24.48,78138.28,0.0,0.77417,0.00019,18.95388]
[1777676168449,24.48,78137.58,0.0,0.77405,0.00019,18.95981]
[1777676173484,24.48,78138.02,0.0,0.77414,0.00019,18.95549]
[1777676178519,24.47,78137.49,0.0,0.77404,0.00019,18.95993]
[1777676183554,24.47,78135.27,0.0,0.77362,0.00019,18.97954]
[1777676188589,24.47,78135.74,0.0,0.77372,0.00019,18.97488]
[1777676193624,24.47,78136.07,0.0,0.77382,0.00019,18.9672]
[1777676198659,24.47,78136.09,0.0,0.77384,0.00019,18.96663]
[1777676203698,24.47,78132.56,0.0,0.77316,0.0002,18.99784]
[1777676208729,24.47,78133.62,0.0,0.77338,0.0002,18.98778]
[1777676213437,24.47,78139.67,0.0,0.77456,0.00019,18.93321]
[1777676218800,24.47,78139.26,0.0,0.77448,0.00019,18.93669]
[1777676223834,24.47,78141.38,0.0,0.7749,0.00019,18.91751]
[1777676228872,24.47,78141.12,0.0,0.77485,0.00019,18.91983]
[1777676233904,24.47,78143.73,0.0,0.77535,0.00019,18.89639]
[1777676238939,24.47,78145.05,0.0,0.77561,0.00019,18.88461]
[1777676243975,24.47,78146.45,0.0,0.77587,0.00019,18.87211]
[1777676249010,24.47,78143.06,0.0,0.77521,0.00019,18.90287]
[1777676254044,24.47,78138.55,0.0,0.77436,0.00019,18.93942]
[1777676257065,24.47,78133.15,0.0,0.77331,0.0002,18.98806]
[1777676263106,24.47,78129.5,0.0,0.7726,0.0002,19.0208]
[1777676268143,24.47,78127.08,0.0,0.77212,0.0002,19.04247]
[1777676273178,24.47,78121.53,0.0,0.77105,0.0002,19.09139]
[1777676278212,24.46,78120.9,0.0,0.77095,0.0002,19.09597]
[1777676283247,24.46,78119.95,0.0,0.77079,0.0002,19.10347]
[1777676288282,24.46,78117.85,0.0,0.77039,0.0002,19.12125]
[1777676293318,24.46,78118.7,0.0,0.77058,0.0002,19.11259]
[1777676298353,24.46,78118.52,0.0,0.77055,0.0002,19.11392]
[1777676303389,24.46,78117.91,0.0,0.77043,0.0002,19.11947]
[1777676308424,24.46,78120.74,0.0,0.77098,0.0002,19.09454]
[1777676313459,24.46,78123.03,0.0,0.77145,0.0002,19.0702]
[1777676318495,24.46,78125.28,0.0,0.77192,0.0002,19.04896]
[1777676323529,24.45,78127.29,0.0,0.77233,0.0002,19.02989]
[1777676328564,24.45,78128.41,0.0,0.77256,0.0002,19.01951]
[1777676333601,24.45,78131.48,0.0,0.77315,0.0002,18.99223]
[1777676338635,24.45,78129.86,0.0,0.77284,0.0002,19.00664]
[1777676343672,24.45,78127.4,0.0,0.77235,0.0002,19.02909]
[1777676347699,24.45,78118.35,0.0,0.77057,0.0002,19.11031]
[1777676352735,24.45,78113.83,0.0,0.76969,0.0002,19.15047]
[1777676357771,24.45,78116.24,0.0,0.77017,0.0002,19.1287]
[1777676359784,24.45,78122.03,0.0,0.7713,0.0002,19.07693]
[1777676365827,24.45,78121.24,0.0,0.77115,0.0002,19.08416]
[1777676370862,24.45,78123.6,0.0,0.77161,0.0002,19.06311]
[1777676377910,24.45,78125.5,0.0,0.77201,0.0002,19.04199]
[1777676381938,24.46,78131.39,0.0,0.77316,0.0002,18.98927]
[1777676386973,24.46,78130.84,0.0,0.77304,0.0002,18.99445]
[1777676394703,24.46,78132.44,0.0,0.77336,0.0002,18.97984]
[1777676400065,24.45,78133.42,0.0,0.77357,0.0002,18.9704]
[1777676403096,24.45,78115.77,0.0,0.77012,0.0002,19.1281]
[1777676408130,24.45,78114.88,0.0,0.76995,0.0002,19.13567]
[1777676413171,24.45,78111.43,0.0,0.76927,0.0002,19.16618]
[1777676420217,24.45,78109.13,0.0,0.76883,0.0002,19.18629]
[1777676425250,24.45,78106.38,0.0,0.76829,0.0002,19.21044]
[1777676430285,24.45,78104.65,0.0,0.76796,0.0002,19.22544]
[1777676435321,24.45,78103.1,0.0,0.76769,0.0002,19.23452]
[1777676440356,24.45,78101.78,0.0,0.76744,0.0002,19.24579]
[1777676445391,24.45,78102.26,0.0,0.76754,0.0002,19.24113]
[1777676450428,24.44,78098.52,0.0,0.76681,0.0002,19.27388]
[1777676455460,24.44,78098.25,0.0,0.76677,0.0002,19.27569]
[1777676460496,24.44,78097.03,0.0,0.76654,0.0002,19.28591]
[1777676465536,24.44,78096.78,0.0,0.7665,0.0002,19.2875]
[1777676470566,24.44,78096.04,0.0,0.76637,0.0002,19.29344]
[1777676475604,24.44,78097.19,0.0,0.76661,0.0002,19.28266]
[1777676480637,24.44,78098.16,0.0,0.76681,0.0002,19.2736]
[1777676484665,24.44,78103.63,0.0,0.7679,0.0002,19.22481]
[1777676489700,24.43,78104.69,0.0,0.76812,0.0002,19.21529]
[1777676490707,24.43,78098.46,0.0,0.76688,0.0002,19.27063]
[1777676491717,24.43,78092.78,0.0,0.76578,0.0002,19.31662]
[1777676493729,24.43,78090.5,0.0,0.76534,0.0002,19.33647]
[1777676497756,24.43,78084.8,0.0,0.76421,0.0002,19.38633]
[1777676500777,24.43,78073.31,0.0,0.76191,0.0002,19.48715]
[1777676501786,24.43,78069.55,0.0,0.76116,0.0002,19.51996]
[1777676503799,24.43,78064.78,0.0,0.7602,0.0002,19.56128]
[1777676508833,24.43,78061.98,0.0,0.75966,0.0002,19.58456]
[1777676513868,24.43,78060.18,0.0,0.75932,0.0002,19.59949]
[1777676518903,24.42,78061.94,0.0,0.75968,0.0002,19.58374]
[1777676523938,24.42,78062.62,0.0,0.75983,0.0002,19.57723]
[1777676526960,24.42,78069.7,0.0,0.76127,0.0002,19.51473]
[1777676528974,24.42,78073.33,0.0,0.76201,0.0002,19.48249]
[1777676535016,24.42,78077.57,0.0,0.7629,0.0002,19.44371]
[1777676541057,24.41,78079.13,0.0,0.76325,0.0002,19.42845]
[1777676546092,24.41,78082.17,0.0,0.76388,0.0002,19.40034]
[1777676551128,24.41,78084.22,0.0,0.76436,0.0002,19.37639]
[1777676556162,24.4,78087.79,0.0,0.7651,0.0002,19.34381]
[1777676561197,24.4,78088.89,0.0,0.76535,0.0002,19.33262]
[1777676566232,24.4,78090.0,0.0,0.7656,0.0002,19.32157]
[1777676575972,24.39,78089.52,0.0,0.76555,0.0002,19.32347]
[1777676579324,24.39,78097.33,0.0,0.76713,0.0002,19.25314]
[1777676584358,24.39,78096.27,0.0,0.76694,0.0002,19.26159]
[1777676589395,24.38,78100.34,0.0,0.76777,0.0002,19.2245]
[1777676594430,24.38,78100.69,0.0,0.76785,0.0002,19.2208]
[1777676599467,24.38,78105.07,0.0,0.76873,0.0002,19.18128]
[1777676601481,24.38,78111.37,0.0,0.76998,0.0002,19.1249]
[1777676606516,24.38,78116.77,0.0,0.77104,0.0002,19.07672]
[1777676611549,24.38,78119.68,0.0,0.77164,0.0002,19.0466]
[1777676616584,24.38,78123.51,0.0,0.7724,0.0002,19.01214]
[1777676621619,24.38,78124.93,0.0,0.77271,0.0002,18.99779]
[1777676627661,24.38,78127.38,0.0,0.77319,0.0002,18.97548]
[1777676632697,24.38,78132.45,0.0,0.77419,0.0002,18.92964]
[1777676637733,24.38,78128.65,0.0,0.77345,0.0002,18.96391]
[1777676642768,24.38,78129.12,0.0,0.77354,0.0002,18.95951]
[1777676647803,24.38,78126.65,0.0,0.77305,0.0002,18.98231]
[1777676652838,24.38,78126.28,0.0,0.77296,0.0002,18.98614]
[1777676657873,24.38,78128.61,0.0,0.77341,0.0002,18.96569]
[1777676662908,24.38,78126.9,0.0,0.77306,0.0002,18.98167]
[1777676667944,24.38,78121.24,0.0,0.77194,0.0002,19.03315]
[1777676672978,24.39,78121.91,0.0,0.77209,0.0002,19.02334]
[1777676678014,24.38,78123.98,0.0,0.7725,0.0002,19.00454]
[1777676683048,24.38,78125.76,0.0,0.77285,0.0002,18.98828]
[1777676689090,24.38,78127.4,0.0,0.77318,0.0002,18.9732]
[1777676694125,24.38,78129.05,0.0,0.77351,0.0002,18.95804]
[1777676699160,24.38,78130.61,0.0,0.77383,0.0002,18.94364]
[1777676705202,24.38,78130.21,0.0,0.77376,0.0002,18.94681]
[1777676711246,24.38,78131.3,0.0,0.77398,0.0002,18.9365]
[1777676716956,24.38,78130.34,0.0,0.77382,0.0002,18.94375]
[1777676724335,24.38,78130.59,0.0,0.77387,0.0002,18.94132]
[1777676729370,24.38,78130.15,0.0,0.77379,0.0002,18.94537]
[1777676734404,24.38,78130.91,0.0,0.77396,0.0002,18.93467]
[1777676739444,24.38,78131.45,0.0,0.77406,0.0002,18.93008]
[1777676744477,24.38,78131.49,0.0,0.77407,0.0002,18.92951]
[1777676750521,24.38,78131.49,0.0,0.77407,0.0002,18.92952]
[1777676755554,24.38,78131.98,0.0,0.77415,0.0002,18.9256]
[1777676762604,24.38,78131.74,0.0,0.77409,0.0002,18.92847]
[1777676766630,24.38,78126.16,0.0,0.77299,0.0002,18.97915]
[1777676774687,24.38,78121.52,0.0,0.77207,0.0002,19.02135]
[1777676775695,24.38,78116.12,0.0,0.77101,0.0002,19.06992]
[1777676781736,24.38,78113.48,0.0,0.77048,0.0002,19.09381]
[1777676784761,24.38,78108.04,0.0,0.7694,0.0002,19.14262]
[1777676791805,24.38,78110.16,0.0,0.76985,0.0002,19.11943]
[1777676797520,24.38,78115.84,0.0,0.77097,0.0002,19.06861]
[1777676804897,24.38,78118.06,0.0,0.77141,0.0002,19.04883]
[1777676810939,24.38,78120.78,0.0,0.77194,0.0002,19.02456]
[1777676817993,24.38,78123.1,0.0,0.77239,0.0002,19.00393]
[1777676823023,24.39,78125.86,0.0,0.77293,0.0002,18.97926]
[1777676826045,24.39,78135.69,0.0,0.77485,0.0002,18.89069]
[1777676827051,24.39,78140.42,0.0,0.77577,0.00019,18.84783]
[1777676832086,24.39,78137.85,0.0,0.77527,0.0002,18.87125]
[1777676837800,24.39,78138.96,0.0,0.77548,0.0002,18.86141]
[1777676847880,24.38,78134.13,0.0,0.77457,0.0002,18.90369]
[1777676853233,24.38,78136.65,0.0,0.77513,0.0002,18.87504]
[1777676859276,24.38,78140.85,0.0,0.77598,0.00019,18.83538]
[1777676864315,24.37,78141.59,0.0,0.77615,0.00019,18.82736]
[1777676876404,24.36,78140.24,0.0,0.77596,0.0002,18.83595]
[1777676881439,24.36,78142.4,0.0,0.77642,0.00019,18.81477]
[1777676886474,24.36,78143.2,0.0,0.77662,0.00019,18.80552]
[1777676891509,24.35,78145.12,0.0,0.77702,0.00019,18.78648]
[1777676898235,24.35,78146.78,0.0,0.77738,0.00019,18.7696]
[1777676903593,24.34,78147.21,0.0,0.7775,0.00019,18.76397]
[1777676908628,24.34,78147.72,0.0,0.77763,0.00019,18.75793]
[1777676913662,24.34,78148.26,0.0,0.7778,0.00019,18.7473]
[1777676918698,24.34,78151.12,0.0,0.77838,0.00019,18.71995]
[1777676923732,24.33,78150.61,0.0,0.7783,0.00019,18.72338]
[1777676928767,24.33,78151.24,0.0,0.77845,0.00019,18.71644]
[1777676933803,24.33,78149.41,0.0,0.77812,0.00019,18.73186]
[1777676940852,24.32,78149.25,0.0,0.77813,0.00019,18.7315]
[1777676941860,24.32,78140.37,0.0,0.77641,0.0002,18.81207]
[1777676942868,24.32,78127.8,0.0,0.77395,0.0002,18.92587]
[1777676943875,24.32,78117.84,0.0,0.772,0.0002,19.01547]
[1777676948910,24.32,78112.66,0.0,0.77102,0.0002,19.05996]
[1777676950922,24.31,78105.48,0.0,0.76962,0.0002,19.12359]
[1777676957972,24.3,78103.79,0.0,0.76935,0.0002,19.13538]
[1777676963014,24.3,78103.98,0.0,0.76944,0.0002,19.13158]
[1777676968733,24.29,78103.43,0.0,0.76938,0.0002,19.13397]
[1777676974086,24.29,78102.15,0.0,0.76921,0.0002,19.13888]
[1777676979122,24.28,78101.89,0.0,0.76921,0.0002,19.13891]
[1777676985167,24.28,78102.85,0.0,0.76946,0.0002,19.1274]
[1777676988186,24.27,78097.15,0.0,0.76836,0.0002,19.17712]
[1777676997249,24.26,78095.9,0.0,0.7682,0.0002,19.18401]
[1777677002284,24.26,78091.73,0.0,0.76742,0.0002,19.21898]
[1777677007320,24.25,78091.95,0.0,0.76751,0.0002,19.21466]
[1777677012355,24.25,78090.31,0.0,0.76723,0.0002,19.22714]
[1777677017389,24.24,78088.95,0.0,0.76701,0.0002,19.23715]
[1777677020411,24.24,78096.82,0.0,0.76861,0.0002,19.16538]
[1777677022424,24.24,78102.28,0.0,0.76971,0.0002,19.11563]
[1777677029157,24.23,78109.16,0.0,0.77112,0.0002,19.05176]
[1777677033504,24.23,78114.54,0.0,0.77224,0.0002,18.99783]
[1777677038537,24.23,78117.73,0.0,0.77289,0.0002,18.96776]
[1777677043572,24.22,78120.09,0.0,0.77339,0.0002,18.9452]
[1777677048606,24.22,78122.06,0.0,0.7738,0.0002,18.92619]
[1777677051628,24.22,78129.93,0.0,0.77536,0.0002,18.85389]
[1777677053642,24.22,78135.82,0.0,0.77653,0.0002,18.79956]
[1777677059369,24.22,78134.41,0.0,0.77628,0.0002,18.81121]
[1777677064720,24.21,78130.47,0.0,0.77552,0.0002,18.84639]
[1777677069755,24.21,78132.59,0.0,0.77597,0.0002,18.82575]
[1777677070763,24.21,78142.95,0.0,0.778,0.0002,18.73055]
[1777677075797,24.21,78147.76,0.0,0.77897,0.00019,18.68522]
[1777677079512,24.2,78124.56,0.0,0.77444,0.0002,18.89658]
[1777677084866,24.2,78124.47,0.0,0.77447,0.0002,18.8951]
[1777677090903,24.19,78124.18,0.0,0.77445,0.0002,18.89573]
[1777677096944,24.19,78124.35,0.0,0.77456,0.0002,18.88805]
[1777677101979,24.19,78122.2,0.0,0.77416,0.0002,18.90619]
[1777677103994,24.19,78115.28,0.0,0.77281,0.0002,18.96846]
[1777677106007,24.19,78122.16,0.0,0.77418,0.0002,18.90559]
[1777677112049,24.18,78124.53,0.0,0.77466,0.0002,18.8831]
[1777677119793,24.18,78126.75,0.0,0.77512,0.0002,18.86189]
[1777677123127,24.18,78132.34,0.0,0.77623,0.0002,18.81046]
[1777677128162,24.18,78134.81,0.0,0.77672,0.0002,18.78731]
[1777677133196,24.18,78131.42,0.0,0.77607,0.0002,18.81792]
[1777677138231,24.18,78126.76,0.0,0.77516,0.0002,18.86004]
[1777677143266,24.18,78124.77,0.0,0.77478,0.0002,18.8777]
[1777677148303,24.17,78119.45,0.0,0.77374,0.0002,18.92561]
[1777677156357,24.17,78118.19,0.0,0.77355,0.0002,18.93165]
[1777677163407,24.17,78118.62,0.0,0.77365,0.0002,18.92679]
[1777677166428,24.17,78111.73,0.0,0.77229,0.0002,18.98909]
[1777677170456,24.17,78111.69,0.0,0.7723,0.0002,18.98873]
[1777677173477,24.17,78118.38,0.0,0.77364,0.0002,18.92732]
[1777677174483,24.17,78123.96,0.0,0.77474,0.0002,18.87629]
[1777677179519,24.16,78125.07,0.0,0.77497,0.0002,18.86565]
[1777677184554,24.16,78124.5,0.0,0.77487,0.0002,18.87026]
[1777677189589,24.16,78125.79,0.0,0.77514,0.0002,18.85778]
[1777677196638,24.16,78123.41,0.0,0.7747,0.0002,18.87839]
[1777677203688,24.16,78125.96,0.0,0.77523,0.0002,18.85386]
[1777677209729,24.15,78127.51,0.0,0.77555,0.0002,18.83867]
[1777677214764,24.15,78130.0,0.0,0.77609,0.0002,18.81083]
[1777677220493,24.15,78133.51,0.0,0.7768,0.0002,18.77782]
[1777677226848,24.15,78131.53,0.0,0.77643,0.0002,18.79516]
[1777677231882,24.15,78131.41,0.0,0.77642,0.0002,18.79562]
[1777677236918,24.14,78131.18,0.0,0.77639,0.0002,18.79707]
[1777677241956,24.14,78128.03,0.0,0.77578,0.0002,18.82526]
[1777677246989,24.14,78128.86,0.0,0.77596,0.0002,18.81702]
[1777677250703,24.14,78136.46,0.0,0.77746,0.0002,18.74696]
[1777677256052,24.14,78132.54,0.0,0.7767,0.0002,18.78253]
[1777677261087,24.14,78133.43,0.0,0.77688,0.0002,18.77396]
[1777677266122,24.14,78131.53,0.0,0.77652,0.0002,18.79097]
[1777677269143,24.14,78125.96,0.0,0.77543,0.0002,18.84155]
[1777677274178,24.14,78125.79,0.0,0.77544,0.0002,18.83808]
[1777677276191,24.13,78118.94,0.0,0.7741,0.0002,18.9003]
[1777677281227,24.13,78114.96,0.0,0.77332,0.0002,18.93581]
[1777677287269,24.13,78110.25,0.0,0.77241,0.0002,18.9774]
[1777677292304,24.13,78107.3,0.0,0.77185,0.0002,19.0031]
[1777677296331,24.13,78096.75,0.0,0.76976,0.0002,19.0979]
[1777677297345,24.12,78090.45,0.0,0.7685,0.0002,19.15459]
[1777677298345,24.12,78086.35,0.0,0.76768,0.0002,19.19142]
[1777677303381,24.12,78094.26,0.0,0.76929,0.0002,19.11897]
[1777677311134,24.12,78093.8,0.0,0.76924,0.0002,19.12149]
[1777677316472,24.12,78094.53,0.0,0.7694,0.0002,19.11397]
[1777677322514,24.11,78091.83,0.0,0.76889,0.0002,19.13721]
[1777677329562,24.11,78093.27,0.0,0.76921,0.0002,19.12281]
[1777677334599,24.11,78094.16,0.0,0.76944,0.0002,19.10949]
[1777677339633,24.1,78094.39,0.0,0.7695,0.0002,19.10645]
[1777677344668,24.1,78097.13,0.0,0.77007,0.0002,19.08074]
[1777677351414,24.1,78097.31,0.0,0.77013,0.0002,19.07792]
[1777677356752,24.1,78101.14,0.0,0.77092,0.0002,19.04236]
[1777677361786,24.1,78102.83,0.0,0.77127,0.0002,19.02647]
[1777677367829,24.1,78101.87,0.0,0.77109,0.0002,19.03469]
[1777677372864,24.09,78100.95,0.0,0.77091,0.0002,19.04274]
[1777677380919,24.09,78101.61,0.0,0.77105,0.0002,19.03631]
[1777677387970,24.09,78101.63,0.0,0.77106,0.0002,19.03583]
[1777677397033,24.09,78101.41,0.0,0.77106,0.0002,19.03317]
[1777677402068,24.09,78103.79,0.0,0.77153,0.0002,19.01146]
[1777677407103,24.09,78105.54,0.0,0.77188,0.0002,18.99571]
[1777677412138,24.09,78104.64,0.0,0.77169,0.0002,19.00418]
[1777677420194,24.09,78104.45,0.0,0.77165,0.0002,19.00637]
[1777677425229,24.1,78103.34,0.0,0.77142,0.0002,19.01686]
[1777677431982,24.1,78102.37,0.0,0.77121,0.0002,19.02619]
[1777677437313,24.1,78099.83,0.0,0.77069,0.0002,19.04978]
[1777677442348,24.1,78097.67,0.0,0.77025,0.0002,19.06971]
[1777677446376,24.1,78092.53,0.0,0.76922,0.0002,19.11627]
[1777677452418,24.1,78093.25,0.0,0.7694,0.0002,19.10527]
[1777677457453,24.1,78096.46,0.0,0.77005,0.0002,19.07605]
[1777677462488,24.1,78096.33,0.0,0.77003,0.0002,19.07705]
[1777677467522,24.1,78094.92,0.0,0.76975,0.0002,19.08961]
[1777677473565,24.1,78095.34,0.0,0.76984,0.0002,19.08535]
[1777677479606,24.09,78094.39,0.0,0.76967,0.0002,19.0934]
[1777677484642,24.09,78095.96,0.0,0.76999,0.0002,19.07867]
[1777677489677,24.09,78096.97,0.0,0.7702,0.0002,19.06902]
[1777677494713,24.09,78096.58,0.0,0.77014,0.0002,19.07205]
[1777677498743,24.09,78074.54,0.0,0.7657,0.0002,19.27078]
[1777677499748,24.09,78061.04,0.0,0.76295,0.0002,19.39157]
[1777677500756,24.09,78056.96,0.0,0.76213,0.0002,19.42773]
[1777677504786,24.09,78064.91,0.0,0.76378,0.0002,19.35545]
[1777677506799,24.08,78066.97,0.0,0.76421,0.0002,19.33637]
[1777677512545,24.08,78065.01,0.0,0.76388,0.0002,19.34785]
[1777677517876,24.08,78062.66,0.0,0.76344,0.0002,19.36743]
[1777677520897,24.07,78054.96,0.0,0.76188,0.0002,19.4353]
[1777677525932,24.07,78051.55,0.0,0.76122,0.00021,19.46392]
[1777677530967,24.07,78051.29,0.0,0.76121,0.00021,19.46438]
[1777677537009,24.06,78051.15,0.0,0.76123,0.00021,19.46341]
[1777677542043,24.05,78051.31,0.0,0.7613,0.00021,19.46016]
[1777677547079,24.05,78051.01,0.0,0.76128,0.00021,19.46129]
[1777677552116,24.05,78049.74,0.0,0.76105,0.00021,19.47105]
[1777677557150,24.04,78045.8,0.0,0.76028,0.00021,19.50456]
[1777677562896,24.04,78044.95,0.0,0.76015,0.00021,19.51006]
[1777677568229,24.03,78045.08,0.0,0.76022,0.00021,19.50688]
[1777677573263,24.03,78039.97,0.0,0.75923,0.00021,19.54633]
[1777677578297,24.02,78040.75,0.0,0.75943,0.00021,19.53792]
[1777677584340,24.02,78042.97,0.0,0.75992,0.00021,19.51687]
[1777677590382,24.02,78045.74,0.0,0.76052,0.00021,19.49095]
[1777677598437,24.01,78047.29,0.0,0.76087,0.00021,19.47562]
[1777677604479,24.01,78049.23,0.0,0.76129,0.00021,19.45733]
[1777677610521,24.01,78046.82,0.0,0.76082,0.00021,19.47786]
[1777677615556,24.01,78046.12,0.0,0.76069,0.00021,19.48318]
[1777677620591,24.01,78048.35,0.0,0.76117,0.00021,19.46244]
[1777677626635,24.0,78044.41,0.0,0.76038,0.00021,19.49654]
[1777677631669,24.0,78045.04,0.0,0.76056,0.00021,19.48584]
[1777677636703,24.0,78048.02,0.0,0.76119,0.00021,19.45864]
[1777677641738,24.0,78048.26,0.0,0.76125,0.00021,19.45591]
[1777677642745,24.0,78055.6,0.0,0.76276,0.00021,19.39016]
[1777677643456,24.0,78061.57,0.0,0.76399,0.0002,19.33655]
[1777677649795,24.0,78058.38,0.0,0.76333,0.0002,19.36523]
[1777677654831,24.0,78060.12,0.0,0.76369,0.0002,19.34972]
[1777677659866,24.0,78058.11,0.0,0.76327,0.0002,19.36789]
[1777677665908,24.0,78055.78,0.0,0.76279,0.00021,19.38888]
[1777677670943,24.0,78053.55,0.0,0.76234,0.00021,19.40888]
[1777677675978,24.0,78049.55,0.0,0.76152,0.00021,19.44451]
[1777677682021,24.0,78049.28,0.0,0.76147,0.00021,19.44671]
[1777677687056,24.0,78050.86,0.0,0.76179,0.00021,19.43247]
[1777677692093,24.0,78047.33,0.0,0.7611,0.00021,19.45957]
[1777677697127,24.0,78047.97,0.0,0.76124,0.00021,19.45362]
[1777677702162,24.0,78046.78,0.0,0.761,0.00021,19.464]
[1777677707198,23.99,78047.68,0.0,0.76119,0.00021,19.45573]
[1777677712232,23.99,78051.47,0.0,0.76197,0.00021,19.42174]
[1777677720288,23.99,78051.37,0.0,0.76195,0.00021,19.42255]
[1777677726330,23.99,78047.62,0.0,0.76119,0.00021,19.4559]
[1777677731364,23.99,78054.48,0.0,0.7626,0.00021,19.39439]
[1777677732376,23.99,78056.46,0.0,0.763,0.00021,19.37673]
[1777677737407,23.99,78058.95,0.0,0.76351,0.0002,19.35473]
[1777677742441,24.0,78057.29,0.0,0.76316,0.0002,19.37007]
[1777677749493,24.0,78054.98,0.0,0.76267,0.00021,19.39125]
[1777677754528,24.0,78053.11,0.0,0.76231,0.00021,19.40403]
[1777677757549,24.0,78046.05,0.0,0.76086,0.00021,19.46719]
[1777677762584,24.0,78044.09,0.0,0.76046,0.00021,19.48449]
[1777677768625,24.0,78043.31,0.0,0.7603,0.00021,19.49118]
[1777677773661,24.0,78048.02,0.0,0.76128,0.00021,19.44912]
[1777677780709,24.0,78049.14,0.0,0.76151,0.00021,19.43915]
[1777677786753,24.0,78047.6,0.0,0.76119,0.00021,19.45282]
[1777677792794,24.0,78047.48,0.0,0.76117,0.00021,19.45378]
[1777677797829,24.0,78047.06,0.0,0.76109,0.00021,19.45742]
[1777677802864,24.0,78046.44,0.0,0.76096,0.00021,19.46282]
[1777677809913,23.99,78045.63,0.0,0.7608,0.00021,19.46984]
[1777677821997,23.99,78043.17,0.0,0.76034,0.00021,19.48684]
[1777677827032,23.99,78044.93,0.0,0.76071,0.00021,19.47088]
[1777677832067,23.99,78046.66,0.0,0.76107,0.00021,19.45524]
[1777677843144,23.99,78046.89,0.0,0.76112,0.00021,19.45276]
[1777677850193,23.99,78046.66,0.0,0.76108,0.00021,19.45451]
[1777677855228,23.99,78046.23,0.0,0.761,0.00021,19.45811]
[1777677860263,23.99,78044.94,0.0,0.76074,0.00021,19.46932]
[1777677865298,23.99,78041.66,0.0,0.76007,0.00021,19.49812]
[1777677870335,23.99,78041.19,0.0,0.75999,0.00021,19.50183]
[1777677876375,23.98,78036.09,0.0,0.75898,0.00021,19.5423]
[1777677881410,23.98,78035.35,0.0,0.75884,0.00021,19.54839]
[1777677886445,23.98,78034.88,0.0,0.75875,0.00021,19.55199]
[1777677891481,23.98,78035.4,0.0,0.75887,0.00021,19.54674]
[1777677896519,23.98,78036.54,0.0,0.75912,0.00021,19.53604]
[1777677902561,23.98,78036.96,0.0,0.75923,0.00021,19.53154]
[1777677908603,23.98,78040.92,0.0,0.76006,0.00021,19.4958]
[1777677913637,23.97,78042.31,0.0,0.76036,0.00021,19.48284]
[1777677918672,23.97,78043.3,0.0,0.76057,0.00021,19.47349]
[1777677920687,23.97,78048.97,0.0,0.76175,0.00021,19.42272]
[1777677925722,23.97,78052.09,0.0,0.76239,0.00021,19.39467]
[1777677929750,23.97,78057.64,0.0,0.76353,0.00021,19.34504]
[1777677935488,23.97,78052.31,0.0,0.76246,0.00021,19.38869]
[1777677943849,23.97,78052.45,0.0,0.76249,0.00021,19.38757]
[1777677950897,23.97,78049.29,0.0,0.76184,0.00021,19.41583]
[1777677955932,23.97,78049.18,0.0,0.76182,0.00021,19.41677]
[1777677961980,23.97,78048.82,0.0,0.76174,0.00021,19.41993]
[1777677967010,23.97,78046.62,0.0,0.76129,0.00021,19.43951]
[1777677974061,23.97,78046.56,0.0,0.76128,0.00021,19.43987]
[1777677979093,23.97,78046.12,0.0,0.7612,0.00021,19.44366]
[1777677984128,23.97,78045.22,0.0,0.76101,0.00021,19.45153]
[1777677990171,23.97,78044.85,0.0,0.76094,0.00021,19.45463]
[1777677995908,23.97,78043.22,0.0,0.76064,0.00021,19.46462]
[1777678001247,23.97,78041.49,0.0,0.76029,0.00021,19.47982]
[1777678006283,23.97,78041.7,0.0,0.76034,0.00021,19.47765]
[1777678011321,23.97,78041.84,0.0,0.76038,0.00021,19.47613]
[1777678016353,23.97,78044.68,0.0,0.76097,0.00021,19.45063]
[1777678023402,23.97,78044.48,0.0,0.76093,0.00021,19.45231]
[1777678029445,23.97,78042.93,0.0,0.76061,0.00021,19.46605]
[1777678034481,23.97,78040.37,0.0,0.76008,0.00021,19.48876]
[1777678039514,23.97,78036.61,0.0,0.75931,0.00021,19.52192]
[1777678044549,23.97,78036.44,0.0,0.75929,0.00021,19.52303]
[1777678049585,23.96,78041.15,0.0,0.76027,0.00021,19.48079]
[1777678055629,23.96,78043.04,0.0,0.76069,0.00021,19.45959]
[1777678060661,23.96,78044.14,0.0,0.76092,0.00021,19.44975]
[1777678066400,23.96,78043.98,0.0,0.76089,0.00021,19.45118]
[1777678073753,23.96,78042.62,0.0,0.76061,0.00021,19.46329]
[1777678082818,23.96,78043.92,0.0,0.76088,0.00021,19.4516]
[1777678086541,23.96,78029.79,0.0,0.75795,0.00021,19.57729]
[1777678086844,23.96,78029.79,0.0,0.75795,0.00021,19.57713]
[1777678092886,23.96,78031.64,0.0,0.75836,0.00021,19.55986]
[1777678097922,23.96,78035.95,0.0,0.75927,0.00021,19.5206]
[1777678104971,23.96,78041.65,0.0,0.76047,0.00021,19.46891]
[1777678110009,23.96,78042.24,0.0,0.76061,0.00021,19.46315]
[1777678115042,23.95,78039.44,0.0,0.76007,0.00021,19.48333]
[1777678122090,23.95,78040.47,0.0,0.7603,0.00021,19.47336]
[1777678127126,23.95,78039.44,0.0,0.7601,0.00021,19.48201]
[1777678132159,23.95,78039.35,0.0,0.76009,0.00021,19.48233]
[1777678137194,23.95,78036.48,0.0,0.75951,0.00021,19.50743]
[1777678142230,23.95,78036.7,0.0,0.75957,0.00021,19.50496]
[1777678149279,23.95,78037.41,0.0,0.75973,0.00021,19.49796]
[1777678154314,23.94,78036.36,0.0,0.75952,0.00021,19.50697]
[1777678161363,23.94,78036.46,0.0,0.75955,0.00021,19.50577]
[1777678166398,23.94,78035.94,0.0,0.75945,0.00021,19.50997]
[1777678171433,23.94,78029.6,0.0,0.75818,0.00021,19.56157]
[1777678174456,23.94,78024.72,0.0,0.75717,0.00021,19.60436]
[1777678179490,23.94,78015.28,0.0,0.75522,0.00021,19.68691]
[1777678181504,23.94,78011.15,0.0,0.75436,0.00021,19.72308]
[1777678187548,23.94,78012.82,0.0,0.75472,0.00021,19.70796]
[1777678190567,23.94,78005.22,0.0,0.75313,0.00021,19.77448]
[1777678195602,23.93,78009.71,0.0,0.75409,0.00021,19.73432]
[1777678201645,23.93,78007.52,0.0,0.75365,0.00021,19.75274]
[1777678206679,23.93,78004.15,0.0,0.75296,0.00021,19.78149]
[1777678211717,23.93,78003.12,0.0,0.75275,0.00021,19.78986]
[1777678217486,23.93,78005.72,0.0,0.75332,0.00021,19.7664]
[1777678225820,23.92,78000.87,0.0,0.75231,0.00021,19.80813]
[1777678231862,23.92,77997.35,0.0,0.75162,0.00021,19.83404]
[1777678237627,23.91,77996.34,0.0,0.75147,0.00021,19.84021]
[1777678243945,23.91,77997.64,0.0,0.75175,0.00021,19.82837]
[1777678248981,23.9,77993.65,0.0,0.75099,0.00021,19.85992]
[1777678254017,23.89,77992.55,0.0,0.75086,0.00021,19.86491]
[1777678261065,23.88,77991.97,0.0,0.75086,0.00021,19.86472]
[1777678264087,23.88,77998.9,0.0,0.75233,0.00021,19.80387]
[1777678266101,23.88,78005.78,0.0,0.75379,0.00021,19.74338]
[1777678269120,23.88,78011.22,0.0,0.75493,0.00021,19.69546]
[1777678273150,23.88,78016.89,0.0,0.75613,0.00021,19.64496]
[1777678277178,23.87,78022.96,0.0,0.75741,0.00021,19.59054]
[1777678282226,23.87,78026.31,0.0,0.75813,0.00021,19.56004]
[1777678287976,23.87,78028.53,0.0,0.7586,0.00021,19.53956]
[1777678293303,23.87,78027.08,0.0,0.75836,0.00021,19.54726]
[1777678298338,23.87,78029.63,0.0,0.75891,0.00021,19.52362]
[1777678304380,23.86,78029.04,0.0,0.75881,0.00021,19.52777]
[1777678311428,23.86,78030.05,0.0,0.75905,0.00021,19.51745]
[1777678317471,23.86,78026.9,0.0,0.75841,0.00021,19.54487]
[1777678323513,23.86,78027.72,0.0,0.7586,0.00021,19.53685]
[1777678328548,23.86,78027.37,0.0,0.75853,0.00021,19.53948]
[1777678334590,23.85,78029.0,0.0,0.75889,0.00021,19.52441]
[1777678339624,23.85,78024.43,0.0,0.75794,0.00021,19.56476]
[1777678346675,23.85,78019.9,0.0,0.75701,0.00021,19.60428]
[1777678351709,23.85,78016.03,0.0,0.75624,0.00021,19.63396]
[1777678356744,23.85,78012.09,0.0,0.75542,0.00021,19.66883]
[1777678361779,23.85,78017.53,0.0,0.75655,0.00021,19.62081]
[1777678367823,23.85,78014.5,0.0,0.75591,0.00021,19.648]
[1777678372856,23.85,78017.48,0.0,0.75653,0.00021,19.62179]
[1777678377892,23.85,78011.87,0.0,0.75535,0.00021,19.67176]
[1777678383932,23.85,78011.56,0.0,0.75528,0.00021,19.67474]
[1777678389974,23.85,78014.28,0.0,0.75584,0.00021,19.65091]
[1777678395017,23.85,78018.16,0.0,0.75665,0.00021,19.61667]
[1777678400051,23.85,78020.87,0.0,0.75722,0.00021,19.59275]
[1777678408819,23.86,78017.57,0.0,0.75652,0.00021,19.62246]
[1777678414150,23.86,78012.02,0.0,0.75538,0.00021,19.66754]
[1777678419184,23.86,78010.51,0.0,0.75506,0.00021,19.68106]
[1777678421204,23.86,78017.55,0.0,0.75654,0.00021,19.61863]
[1777678422207,23.86,78023.94,0.0,0.75787,0.00021,19.5618]
[1777678427241,23.86,78029.93,0.0,0.75912,0.00021,19.50849]
[1777678435297,23.86,78029.69,0.0,0.75908,0.00021,19.51051]
[1777678444360,23.86,78031.14,0.0,0.75939,0.00021,19.49716]
[1777678448390,23.86,78024.05,0.0,0.75791,0.00021,19.56049]
[1777678453424,23.86,78023.94,0.0,0.75788,0.00021,19.56167]
[1777678459169,23.86,78023.11,0.0,0.7577,0.00021,19.56931]
[1777678467524,23.86,78023.52,0.0,0.75777,0.00021,19.56616]
[1777678475578,23.86,78023.56,0.0,0.7578,0.00021,19.56208]
[1777678480614,23.86,78022.84,0.0,0.75764,0.00021,19.56885]
[1777678485649,23.86,78022.66,0.0,0.7576,0.00021,19.57081]
[1777678490684,23.86,78022.92,0.0,0.75764,0.00021,19.56886]
[1777678495719,23.86,78023.54,0.0,0.75776,0.00021,19.56375]
[1777678500753,23.86,78024.87,0.0,0.75803,0.00021,19.55234]
[1777678505789,23.87,78024.74,0.0,0.75799,0.00021,19.55401]
[1777678514851,23.87,78023.87,0.0,0.75779,0.00021,19.5626]
[1777678519887,23.87,78024.94,0.0,0.758,0.00021,19.55356]
[1777678524921,23.87,78023.8,0.0,0.75777,0.00021,19.56367]
[1777678529957,23.87,78023.76,0.0,0.75776,0.00021,19.56396]
[1777678534992,23.87,78025.96,0.0,0.75824,0.00021,19.54056]
[1777678543049,23.87,78025.57,0.0,0.75816,0.00021,19.54415]
[1777678548083,23.87,78023.42,0.0,0.75771,0.00021,19.56315]
[1777678553119,23.87,78022.53,0.0,0.75752,0.00021,19.57109]
[1777678560167,23.87,78021.98,0.0,0.75739,0.00021,19.57658]
[1777678566209,23.87,78021.48,0.0,0.75728,0.00021,19.58151]
[1777678571244,23.87,78019.66,0.0,0.75689,0.00021,19.59795]
[1777678576278,23.87,78019.9,0.0,0.75693,0.00021,19.59607]
[1777678583328,23.87,78022.87,0.0,0.75756,0.00021,19.56969]
[1777678590084,23.87,78026.67,0.0,0.75836,0.00021,19.53542]
[1777678598434,23.87,78028.08,0.0,0.7587,0.00021,19.51817]
[1777678603469,23.87,78027.66,0.0,0.75861,0.00021,19.52168]
[1777678608505,23.87,78026.94,0.0,0.75847,0.00021,19.52788]
[1777678619581,23.87,78027.1,0.0,0.75851,0.00021,19.52597]
[1777678625623,23.87,78029.65,0.0,0.75905,0.00021,19.50308]
[1777678633679,23.87,78029.47,0.0,0.75901,0.00021,19.50454]
[1777678638714,23.87,78029.02,0.0,0.75892,0.00021,19.50845]
[1777678644756,23.87,78026.92,0.0,0.75849,0.00021,19.52699]
[1777678649791,23.87,78027.33,0.0,0.75858,0.00021,19.52314]
[1777678650800,23.87,78033.99,0.0,0.75997,0.00021,19.46359]
[1777678651807,23.87,78038.72,0.0,0.76098,0.00021,19.41696]
[1777678657847,23.87,78043.84,0.0,0.76203,0.00021,19.37148]
[1777678660580,23.87,78050.96,0.0,0.7635,0.00021,19.30767]
[1777678666910,23.87,78053.08,0.0,0.76391,0.00021,19.28938]
[1777678671945,23.87,78054.09,0.0,0.76411,0.00021,19.28092]
[1777678676982,23.87,78057.86,0.0,0.76488,0.00021,19.24712]
[1777678682015,23.87,78057.27,0.0,0.76477,0.00021,19.25182]
[1777678686048,23.87,78066.54,0.0,0.76669,0.0002,19.16715]
[1777678687050,23.87,78065.88,0.0,0.76656,0.0002,19.17293]
[1777678690071,23.87,78072.0,0.0,0.76782,0.0002,19.11664]
[1777678693092,23.87,78078.79,0.0,0.7692,0.0002,19.05476]
[1777678698127,23.87,78075.74,0.0,0.76858,0.0002,19.08288]
[1777678703161,23.87,78078.08,0.0,0.76905,0.0002,19.06166]
[1777678708198,23.87,78077.94,0.0,0.76901,0.0002,19.06325]
[1777678713231,23.87,78077.59,0.0,0.76897,0.0002,19.06245]
[1777678720281,23.87,78077.57,0.0,0.76895,0.0002,19.06307]
[1777678730351,23.87,78077.36,0.0,0.7689,0.0002,19.06562]
[1777678741141,23.87,78077.48,0.0,0.76894,0.0002,19.06353]
[1777678746464,23.87,78077.28,0.0,0.76891,0.0002,19.06486]
[1777678751211,23.87,78071.95,0.0,0.76784,0.0002,19.11294]
[1777678761281,23.87,78068.52,0.0,0.76716,0.0002,19.14301]
[1777678766606,23.86,78063.98,0.0,0.76625,0.00021,19.18363]
[1777678771642,23.86,78060.67,0.0,0.76561,0.00021,19.20886]
[1777678776678,23.86,78056.08,0.0,0.76468,0.00021,19.24983]
[1777678782718,23.86,78055.63,0.0,0.76461,0.00021,19.25314]
[1777678787753,23.86,78053.6,0.0,0.7642,0.00021,19.27089]
[1777678792789,23.86,78053.36,0.0,0.76417,0.00021,19.27244]
[1777678797823,23.86,78057.03,0.0,0.76492,0.00021,19.23919]
[1777678802858,23.86,78066.11,0.0,0.76679,0.0002,19.15678]
[1777678805879,23.86,78071.6,0.0,0.76791,0.0002,19.10668]
[1777678810914,23.86,78074.09,0.0,0.76842,0.0002,19.08383]
[1777678816963,23.86,78078.48,0.0,0.76932,0.0002,19.04351]
[1777678821996,23.86,78083.29,0.0,0.7703,0.0002,18.99929]
[1777678827031,23.86,78086.64,0.0,0.77099,0.0002,18.96837]
[1777678832065,23.85,78090.82,0.0,0.77187,0.0002,18.92547]
[1777678837102,23.85,78093.19,0.0,0.77235,0.0002,18.90361]
[1777678842170,23.85,78091.8,0.0,0.77207,0.0002,18.91636]
[1777678846190,23.85,78099.13,0.0,0.77355,0.0002,18.84879]
[1777678848203,23.86,78100.64,0.0,0.77385,0.0002,18.83504]
[1777678853238,23.86,78098.61,0.0,0.77344,0.0002,18.85393]
[1777678858273,23.85,78099.81,0.0,0.77369,0.0002,18.84241]
[1777678863308,23.85,78093.94,0.0,0.77251,0.0002,18.8962]
[1777678868343,23.85,78089.32,0.0,0.77159,0.0002,18.93833]
[1777678873378,23.85,78086.97,0.0,0.77112,0.0002,18.95947]
[1777678878414,23.85,78087.74,0.0,0.77129,0.0002,18.95186]
[1777678883447,23.85,78090.42,0.0,0.77185,0.0002,18.92651]
[1777678889490,23.85,78091.38,0.0,0.77206,0.0002,18.91685]
[1777678896539,23.84,78089.38,0.0,0.77171,0.0002,18.93003]
[1777678902269,23.84,78090.29,0.0,0.7719,0.0002,18.92098]
[1777678909641,23.84,78090.74,0.0,0.77201,0.0002,18.91622]
[1777678916682,23.84,78091.15,0.0,0.7721,0.0002,18.91193]
[1777678922409,23.84,78091.36,0.0,0.77215,0.0002,18.90978]
[1777678932479,23.84,78094.04,0.0,0.7727,0.0002,18.88488]
[1777678942549,23.84,78091.27,0.0,0.77214,0.0002,18.91032]
[1777678950920,23.84,78091.28,0.0,0.77215,0.0002,18.90998]
[1777678955956,23.84,78091.39,0.0,0.7722,0.0002,18.90452]
[1777678960991,23.84,78091.97,0.0,0.77232,0.0002,18.89911]
[1777678966027,23.84,78094.21,0.0,0.77277,0.0002,18.8785]
[1777678972069,23.84,78093.71,0.0,0.77267,0.0002,18.88316]
[1777678978112,23.84,78093.92,0.0,0.77271,0.0002,18.88127]
[1777678982140,23.84,78101.82,0.0,0.7743,0.0002,18.80845]
[1777678988182,23.84,78105.38,0.0,0.77501,0.0002,18.77585]
[1777678993217,23.84,78109.54,0.0,0.77584,0.0002,18.7376]
[1777678997245,23.84,78115.39,0.0,0.77701,0.0002,18.68357]
[1777679002280,23.84,78120.25,0.0,0.77796,0.0002,18.63901]
[1777679007315,23.84,78118.96,0.0,0.77769,0.0002,18.65165]
[1777679013358,23.85,78120.23,0.0,0.77796,0.0002,18.63612]
[1777679018393,23.85,78122.47,0.0,0.7784,0.0002,18.61581]
[1777679023428,23.85,78122.25,0.0,0.77834,0.0002,18.61847]
[1777679028468,23.85,78122.75,0.0,0.77843,0.0002,18.61443]
[1777679033496,23.85,78121.23,0.0,0.77811,0.0002,18.62918]
[1777679038536,23.85,78120.9,0.0,0.77804,0.0002,18.63283]
[1777679043567,23.85,78117.75,0.0,0.7774,0.0002,18.66267]
[1777679049610,23.86,78116.17,0.0,0.77706,0.0002,18.67825]
[1777679057665,23.86,78114.05,0.0,0.77662,0.0002,18.69906]
[1777679063393,23.86,78110.25,0.0,0.77584,0.0002,18.73518]
[1777679069750,23.86,78106.71,0.0,0.77511,0.0002,18.76885]
[1777679079820,23.87,78105.48,0.0,0.77486,0.0002,18.77751]
[1777679081836,23.87,78092.3,0.0,0.7722,0.0002,18.89937]
[1777679083533,23.87,78083.22,0.0,0.77036,0.0002,18.98279]
[1777679090897,23.87,78081.88,0.0,0.77009,0.0002,18.99479]
[1777679094926,23.86,78076.08,0.0,0.76892,0.0002,19.0475]
[1777679097947,23.86,78070.76,0.0,0.76784,0.0002,19.09566]
[1777679103673,23.86,78069.98,0.0,0.76769,0.0002,19.10208]
[1777679111043,23.86,78071.76,0.0,0.76808,0.0002,19.0848]
[1777679113743,23.86,78081.0,0.0,0.76997,0.0002,19.00012]
[1777679123813,23.86,78085.42,0.0,0.77088,0.0002,18.95919]
[1777679133884,23.86,78085.79,0.0,0.771,0.0002,18.95094]
[1777679141248,23.85,78090.38,0.0,0.77195,0.0002,18.90758]
[1777679152325,23.85,78092.76,0.0,0.77243,0.0002,18.88565]
[1777679154338,23.85,78100.17,0.0,0.77393,0.0002,18.81719]
[1777679159373,23.85,78105.5,0.0,0.775,0.0002,18.7681]
[1777679164408,23.86,78111.2,0.0,0.77613,0.0002,18.7158]
[1777679171458,23.86,78113.98,0.0,0.77668,0.0002,18.69044]
[1777679177500,23.86,78118.48,0.0,0.77758,0.0002,18.64854]
[1777679182535,23.86,78123.7,0.0,0.77862,0.0002,18.59998]
[1777679187570,23.86,78125.27,0.0,0.77893,0.0002,18.58548]
[1777679192605,23.86,78123.87,0.0,0.77868,0.0002,18.59431]
[1777679197640,23.86,78130.74,0.0,0.78004,0.0002,18.53036]
[1777679204377,23.86,78131.17,0.0,0.78012,0.0002,18.52686]
[1777679209724,23.86,78129.55,0.0,0.77979,0.0002,18.54233]
[1777679214759,23.86,78129.9,0.0,0.77985,0.0002,18.53933]
[1777679220886,23.86,78130.14,0.0,0.77989,0.0002,18.53741]
[1777679225921,23.86,78134.2,0.0,0.78069,0.0002,18.49991]
[1777679229950,23.86,78127.46,0.0,0.77934,0.0002,18.56327]
[1777679239015,23.87,78127.81,0.0,0.77937,0.0002,18.56203]
[1777679244658,23.87,78131.31,0.0,0.78004,0.0002,18.53041]
[1777679250092,23.87,78132.13,0.0,0.78019,0.0002,18.52374]
[1777679257141,23.87,78130.37,0.0,0.77986,0.0002,18.53649]
[1777679262176,23.88,78131.4,0.0,0.78004,0.0002,18.528]
[1777679270232,23.88,78132.27,0.0,0.78017,0.0002,18.52173]
[1777679275267,23.88,78131.7,0.0,0.78005,0.0002,18.52742]
[1777679282317,23.88,78131.41,0.0,0.77998,0.0002,18.53061]
[1777679288359,23.88,78130.41,0.0,0.77977,0.0002,18.5406]
[1777679293394,23.89,78130.71,0.0,0.77981,0.0002,18.53885]
[1777679298428,23.89,78130.72,0.0,0.77979,0.0002,18.53979]
[1777679305478,23.89,78130.54,0.0,0.77972,0.0002,18.54289]
[1777679311520,23.89,78130.6,0.0,0.77975,0.0002,18.53917]
[1777679316554,23.9,78130.89,0.0,0.77979,0.0002,18.5373]
[1777679322597,23.9,78130.66,0.0,0.77973,0.0002,18.53969]
[1777679328640,23.9,78135.04,0.0,0.78059,0.0002,18.49919]
[1777679333675,23.9,78136.26,0.0,0.78082,0.0002,18.4883]
[1777679338710,23.9,78137.05,0.0,0.78099,0.0002,18.48067]
[1777679339716,23.9,78144.2,0.0,0.7824,0.0002,18.4137]
[1777679340723,23.9,78146.38,0.0,0.78282,0.0002,18.39328]
[1777679341730,23.9,78151.81,0.0,0.78389,0.0002,18.34236]
[1777679342737,23.9,78160.18,0.0,0.78553,0.0002,18.26355]
[1777679344753,23.9,78160.39,0.0,0.78557,0.0002,18.26151]
[1777679346765,23.9,78152.47,0.0,0.78402,0.0002,18.33607]
[1777679352810,23.9,78146.66,0.0,0.78287,0.0002,18.39108]
[1777679356838,23.9,78129.43,0.0,0.77946,0.0002,18.55257]
[1777679357845,23.9,78128.07,0.0,0.77919,0.0002,18.56527]
[1777679365498,23.9,78124.47,0.0,0.77847,0.0002,18.59886]
[1777679370938,23.9,78122.27,0.0,0.77804,0.0002,18.6194]
[1777679375973,23.9,78119.42,0.0,0.7775,0.0002,18.64171]
[1777679382016,23.9,78121.03,0.0,0.77782,0.0002,18.62682]
[1777679391078,23.9,78123.36,0.0,0.77828,0.0002,18.60527]
[1777679397121,23.9,78126.89,0.0,0.77898,0.0002,18.57249]
[1777679403166,23.9,78129.27,0.0,0.77945,0.0002,18.55038]
[1777679409208,23.9,78130.77,0.0,0.77974,0.0002,18.53649]
[1777679414244,23.9,78133.93,0.0,0.78037,0.0002,18.50715]
[1777679419277,23.9,78133.93,0.0,0.78036,0.0002,18.50732]
[1777679425922,23.9,78133.38,0.0,0.78025,0.0002,18.51253]
[1777679431362,23.9,78133.76,0.0,0.78036,0.0002,18.50472]
[1777679436397,23.9,78134.26,0.0,0.78046,0.0002,18.50013]
[1777679442439,23.9,78134.55,0.0,0.78051,0.0002,18.49753]
[1777679447473,23.9,78134.87,0.0,0.78057,0.0002,18.49463]
[1777679456132,23.9,78135.13,0.0,0.78062,0.0002,18.49233]
[1777679461575,23.9,78135.98,0.0,0.78079,0.0002,18.48452]
[1777679466608,23.9,78140.13,0.0,0.7816,0.0002,18.44605]
[1777679472649,23.9,78142.23,0.0,0.782,0.0002,18.42702]
[1777679477685,23.91,78144.36,0.0,0.78241,0.0002,18.40753]
[1777679484733,23.91,78145.6,0.0,0.78264,0.0002,18.39655]
[1777679489767,23.91,78147.02,0.0,0.78291,0.0002,18.38371]
[1777679494803,23.91,78147.97,0.0,0.78312,0.0002,18.37094]
[1777679500845,23.91,78149.25,0.0,0.78336,0.0002,18.35957]
[1777679505879,23.91,78150.39,0.0,0.78357,0.0002,18.34939]
[1777679510915,23.91,78150.14,0.0,0.78351,0.0002,18.35224]
[1777679516553,23.91,78151.44,0.0,0.78376,0.0002,18.34063]
[1777679522999,23.92,78151.59,0.0,0.78377,0.0002,18.33986]
[1777679525013,23.92,78156.81,0.0,0.78479,0.0002,18.29108]
[1777679530048,23.92,78149.9,0.0,0.78342,0.0002,18.35685]
[1777679537097,23.92,78144.36,0.0,0.78231,0.0002,18.40978]
[1777679546763,23.92,78142.51,0.0,0.78192,0.0002,18.42807]
[1777679549181,23.92,78132.3,0.0,0.77991,0.0002,18.52359]
[1777679554216,23.92,78128.54,0.0,0.77919,0.0002,18.55451]
[1777679559251,23.92,78125.8,0.0,0.77864,0.0002,18.58016]
[1777679564286,23.92,78123.44,0.0,0.77817,0.0002,18.60223]
[1777679569324,23.92,78121.29,0.0,0.77774,0.0002,18.62227]
[1777679574360,23.92,78119.72,0.0,0.77743,0.0002,18.63686]
[1777679579395,23.92,78118.1,0.0,0.7771,0.0002,18.65187]
[1777679587046,23.92,78114.16,0.0,0.77632,0.0002,18.68813]
[1777679597115,23.92,78113.54,0.0,0.7762,0.0002,18.69353]
[1777679602579,23.92,78112.67,0.0,0.77604,0.0002,18.70137]
[1777679607186,23.92,78123.28,0.0,0.77815,0.0002,18.60293]
[1777679610635,23.92,78129.41,0.0,0.77937,0.0002,18.5462]
[1777679617255,23.92,78133.89,0.0,0.78027,0.0002,18.50072]
[1777679619698,23.93,78140.32,0.0,0.78154,0.0002,18.44101]
[1777679625740,23.93,78141.22,0.0,0.78169,0.0002,18.43353]
[1777679630775,23.93,78144.73,0.0,0.78237,0.0002,18.40145]
[1777679636817,23.93,78146.48,0.0,0.78269,0.0002,18.38607]
[1777679641851,23.93,78148.04,0.0,0.78298,0.0002,18.3723]
[1777679647466,23.93,78147.97,0.0,0.78295,0.0002,18.37391]
[1777679652927,23.94,78147.97,0.0,0.78293,0.0002,18.37469]
[1777679660987,23.94,78149.34,0.0,0.78318,0.0002,18.36306]
[1777679666020,23.94,78150.02,0.0,0.7833,0.0002,18.35744]
[1777679675085,23.94,78150.3,0.0,0.78336,0.0002,18.3518]
[1777679680118,23.95,78150.64,0.0,0.78341,0.0002,18.34937]
[1777679686161,23.95,78151.37,0.0,0.78353,0.0002,18.34346]
[1777679691195,23.95,78150.27,0.0,0.7833,0.0002,18.35468]
[1777679693210,23.95,78148.59,0.0,0.78296,0.0002,18.37067]
[1777679696230,23.95,78122.6,0.0,0.77782,0.0002,18.61315]
[1777679697239,23.95,78118.41,0.0,0.77699,0.0002,18.65199]
[1777679702276,23.95,78125.9,0.0,0.77848,0.0002,18.58252]
[1777679703280,23.95,78128.16,0.0,0.77893,0.0002,18.56144]
[1777679709322,23.95,78129.71,0.0,0.77924,0.0002,18.54677]
[1777679714357,23.95,78131.77,0.0,0.77965,0.0002,18.52752]
[1777679719391,23.95,78133.17,0.0,0.77993,0.0002,18.5144]
[1777679725437,23.95,78133.98,0.0,0.78009,0.0002,18.50676]
[1777679730474,23.95,78133.47,0.0,0.77999,0.0002,18.51131]
[1777679735509,23.95,78135.28,0.0,0.78039,0.0002,18.48988]
[1777679740545,23.95,78135.35,0.0,0.78041,0.0002,18.48917]
[1777679748165,23.95,78132.57,0.0,0.77986,0.0002,18.51494]
[1777679753638,23.95,78129.23,0.0,0.7792,0.0002,18.54604]
[1777679758673,23.95,78133.01,0.0,0.77994,0.0002,18.51095]
[1777679762707,23.95,78142.05,0.0,0.78172,0.0002,18.42684]
[1777679768306,23.95,78145.68,0.0,0.78243,0.0002,18.39347]
[1777679773785,23.95,78147.32,0.0,0.78273,0.0002,18.37879]
[1777679779834,23.95,78146.63,0.0,0.78259,0.0002,18.38581]
[1777679784861,23.95,78149.05,0.0,0.78305,0.0002,18.36369]
[1777679788449,23.95,78158.79,0.0,0.78495,0.0002,18.2727]
[1777679788890,23.95,78158.79,0.0,0.78495,0.0002,18.27289]
[1777679793924,23.96,78160.72,0.0,0.78533,0.00019,18.25151]
[1777679798959,23.96,78162.54,0.0,0.78568,0.00019,18.23486]
[1777679803994,23.96,78161.32,0.0,0.78545,0.00019,18.24591]
[1777679809028,23.96,78159.4,0.0,0.78508,0.0002,18.26354]
[1777679814065,23.96,78156.58,0.0,0.78454,0.0002,18.2896]
[1777679819099,23.95,78156.37,0.0,0.78451,0.0002,18.29116]
[1777679824134,23.95,78156.55,0.0,0.78455,0.0002,18.28911]
[1777679832194,23.95,78156.36,0.0,0.78452,0.0002,18.29038]
[1777679838801,23.95,78155.79,0.0,0.78442,0.0002,18.2953]
[1777679844275,23.95,78155.19,0.0,0.78431,0.0002,18.30062]
[1777679849310,23.96,78154.23,0.0,0.784,0.0002,18.31553]
[1777679855355,24.01,78154.3,0.0,0.78359,0.0002,18.33308]
[1777679860390,24.05,78158.49,0.0,0.7841,0.00019,18.30901]
[1777679869017,24.09,78159.21,0.0,0.78379,0.00019,18.32423]
[1777679876502,24.12,78161.11,0.0,0.78388,0.00019,18.32047]
[1777679882549,24.14,78159.54,0.0,0.7834,0.00019,18.34374]
[1777679889593,24.15,78160.72,0.0,0.78352,0.00019,18.33795]
[1777679899227,24.16,78165.35,0.0,0.78437,0.00019,18.29746]
[1777679904697,24.16,78166.74,0.0,0.78462,0.00019,18.28532]
[1777679909732,24.16,78166.38,0.0,0.78454,0.00019,18.28932]
[1777679916783,24.17,78167.72,0.0,0.78481,0.00019,18.27342]
[1777679924838,24.17,78167.89,0.0,0.78482,0.00019,18.27293]
[1777679929873,24.17,78167.0,0.0,0.78464,0.00019,18.28191]
[1777679934910,24.17,78168.25,0.0,0.78486,0.00019,18.27099]
[1777679939945,24.17,78167.63,0.0,0.78473,0.00019,18.27756]
[1777679944980,24.17,78172.64,0.0,0.78568,0.00019,18.23175]
[1777679950015,24.18,78174.06,0.0,0.78593,0.00019,18.21968]
[1777679955050,24.18,78175.49,0.0,0.78618,0.00019,18.20754]
[1777679960099,24.18,78175.09,0.0,0.78608,0.00019,18.21253]
[1777679962154,24.18,78200.44,0.0,0.79093,0.00019,17.97532]
[1777679963159,24.18,78204.05,0.0,0.7916,0.00019,17.94213]
[1777679968193,24.19,78204.31,0.0,0.79161,0.00019,17.9416]
[1777679973228,24.19,78206.88,0.0,0.7921,0.00019,17.91493]
[1777679978264,24.19,78211.58,0.0,0.79296,0.00019,17.87204]
[1777679983299,24.2,78213.67,0.0,0.79334,0.00019,17.85328]
[1777679988335,24.2,78215.45,0.0,0.79365,0.00019,17.83742]
[1777679993369,24.2,78216.79,0.0,0.79388,0.00019,17.82625]
[1777679998404,24.21,78223.11,0.0,0.79503,0.00019,17.76848]
[1777680000423,24.21,78224.96,0.0,0.79537,0.00019,17.75144]
[1777680003440,24.21,78225.24,0.0,0.79541,0.00019,17.74952]
[1777680008473,24.21,78221.82,0.0,0.79474,0.00019,17.78294]
[1777680012505,24.21,78215.83,0.0,0.79359,0.00019,17.84061]
[1777680017548,24.22,78223.1,0.0,0.79493,0.00019,17.77366]
[1777680019557,24.22,78230.35,0.0,0.79628,0.00019,17.70572]
[1777680021574,24.22,78233.11,0.0,0.79678,0.00019,17.68019]
[1777680027617,24.22,78234.55,0.0,0.79701,0.00019,17.66848]
[1777680029630,24.22,78242.65,0.0,0.79851,0.00019,17.59238]
[1777680030637,24.22,78239.15,0.0,0.79785,0.00019,17.62598]
[1777680034666,24.23,78233.85,0.0,0.79688,0.00019,17.67276]
[1777680039702,24.23,78234.65,0.0,0.79699,0.00019,17.66682]
[1777680044738,24.23,78232.75,0.0,0.79661,0.00019,17.68645]
[1777680045744,24.23,78226.4,0.0,0.79541,0.00019,17.74676]
[1777680049772,24.24,78226.02,0.0,0.79532,0.00019,17.75136]
[1777680054811,24.24,78226.76,0.0,0.79544,0.00019,17.74558]
[1777680060367,24.24,78226.72,0.0,0.7954,0.00019,17.74774]
[1777680067900,24.25,78227.13,0.0,0.79542,0.00019,17.74665]
[1777680071925,24.25,78234.19,0.0,0.79672,0.00019,17.68102]
[1777680076961,24.25,78234.28,0.0,0.79671,0.00019,17.68157]
[1777680081996,24.25,78239.17,0.0,0.7976,0.00019,17.63646]
[1777680087032,24.26,78241.53,0.0,0.798,0.00019,17.616]
[1777680092066,24.26,78238.96,0.0,0.79752,0.00019,17.6377]
[1777680097101,24.27,78239.69,0.0,0.79762,0.00019,17.63258]
[1777680103142,24.27,78242.19,0.0,0.79804,0.00019,17.61122]
[1777680108177,24.27,78243.77,0.0,0.7983,0.00019,17.59824]
[1777680113213,24.28,78245.15,0.0,0.79851,0.00019,17.5873]
[1777680118248,24.28,78240.84,0.0,0.79768,0.00019,17.63008]
[1777680123283,24.29,78240.48,0.0,0.79757,0.00019,17.63538]
[1777680128318,24.29,78240.03,0.0,0.79745,0.00019,17.64144]
[1777680133353,24.29,78242.42,0.0,0.79786,0.00019,17.62071]
[1777680138388,24.3,78244.82,0.0,0.79827,0.00019,17.60012]
[1777680143424,24.3,78246.61,0.0,0.79856,0.00018,17.58536]
[1777680148461,24.31,78244.64,0.0,0.79816,0.00019,17.60576]
[1777680150474,24.31,78236.22,0.0,0.79659,0.00019,17.68568]
[1777680155511,24.31,78237.54,0.0,0.79683,0.00019,17.67046]
[1777680160544,24.31,78237.79,0.0,0.79685,0.00019,17.66972]
[1777680165579,24.32,78238.1,0.0,0.79688,0.00019,17.66827]
[1777680170617,24.32,78234.47,0.0,0.79618,0.00019,17.70381]
[1777680172628,24.32,78232.34,0.0,0.79577,0.00019,17.72466]
[1777680179677,24.33,78234.97,0.0,0.79621,0.00019,17.70238]
[1777680185719,24.33,78236.81,0.0,0.79653,0.00019,17.68596]
[1777680189747,24.33,78242.12,0.0,0.79751,0.00019,17.63612]
[1777680191761,24.33,78253.8,0.0,0.79967,0.00018,17.52595]
[1777680192768,24.33,78257.72,0.0,0.80039,0.00018,17.48905]
[1777680197803,24.33,78256.33,0.0,0.80011,0.00018,17.5036]
[1777680200824,24.33,78265.55,0.0,0.80178,0.00018,17.41701]
[1777680201831,24.33,78264.37,0.0,0.80156,0.00018,17.42856]
[1777680203845,24.34,78278.02,0.0,0.80404,0.00018,17.29951]
[1777680204851,24.34,78276.48,0.0,0.80375,0.00018,17.31448]
[1777680209888,24.34,78276.28,0.0,0.80371,0.00018,17.31691]
[1777680214924,24.34,78272.03,0.0,0.80295,0.00018,17.35362]
[1777680217945,24.34,78265.98,0.0,0.80183,0.00018,17.41224]
[1777680222979,24.34,78263.56,0.0,0.80135,0.00018,17.43721]
[1777680228019,24.35,78262.2,0.0,0.80106,0.00018,17.45219]
[1777680233055,24.35,78262.95,0.0,0.80114,0.00018,17.4477]
[1777680238089,24.36,78264.3,0.0,0.80135,0.00018,17.43719]
[1777680243124,24.36,78266.31,0.0,0.80167,0.00018,17.42049]
[1777680250174,24.37,78266.26,0.0,0.80163,0.00018,17.42276]
[1777680255208,24.37,78263.28,0.0,0.80106,0.00018,17.45219]
[1777680260243,24.37,78263.62,0.0,0.8011,0.00018,17.45012]
[1777680265278,24.37,78263.6,0.0,0.80108,0.00018,17.45145]
[1777680270314,24.38,78264.42,0.0,0.8012,0.00018,17.44485]
[1777680275348,24.38,78263.86,0.0,0.80111,0.00018,17.44691]
[1777680277362,24.38,78258.23,0.0,0.80007,0.00018,17.50088]
[1777680282398,24.38,78255.04,0.0,0.79945,0.00018,17.53266]
[1777680287433,24.39,78256.06,0.0,0.7996,0.00018,17.52472]
[1777680292467,24.39,78251.89,0.0,0.79879,0.00018,17.56627]
[1777680297502,24.4,78248.26,0.0,0.79809,0.00018,17.60253]
[1777680302552,24.4,78249.44,0.0,0.79827,0.00018,17.59315]
[1777680304553,24.4,78238.45,0.0,0.79622,0.00019,17.69734]
[1777680309589,24.41,78236.75,0.0,0.79586,0.00019,17.71526]
[1777680314624,24.41,78234.12,0.0,0.79534,0.00019,17.74175]
[1777680322682,24.42,78233.02,0.0,0.79508,0.00019,17.75491]
[1777680327720,24.42,78234.1,0.0,0.79525,0.00019,17.7465]
[1777680332763,24.42,78237.0,0.0,0.79579,0.00019,17.71671]
[1777680338795,24.43,78237.45,0.0,0.79583,0.00019,17.71465]
[1777680343828,24.43,78237.73,0.0,0.79585,0.00019,17.71378]
[1777680348867,24.43,78238.35,0.0,0.79593,0.00019,17.70969]
[1777680353897,24.44,78238.83,0.0,0.79598,0.00019,17.7069]
[1777680360947,24.44,78239.14,0.0,0.796,0.00019,17.70633]
[1777680365982,24.45,78239.31,0.0,0.796,0.00019,17.70639]
[1777680372025,24.45,78241.33,0.0,0.79633,0.00019,17.68952]
[1777680376052,24.45,78233.88,0.0,0.79493,0.00019,17.76042]
[1777680381087,24.48,78235.2,0.0,0.79494,0.00019,17.76021]
[1777680386123,24.5,78236.33,0.0,0.79493,0.00019,17.76068]
[1777680388142,24.51,78230.96,0.0,0.79386,0.00019,17.81424]
[1777680393174,24.51,78231.6,0.0,0.79398,0.00019,17.80571]
[1777680398210,24.51,78231.26,0.0,0.7939,0.00019,17.80961]
[1777680403245,24.52,78236.2,0.0,0.79475,0.00019,17.76724]
[1777680408280,24.52,78233.17,0.0,0.79418,0.00019,17.79614]
[1777680413315,24.52,78235.04,0.0,0.79451,0.00019,17.77949]
[1777680418350,24.53,78234.25,0.0,0.79435,0.00019,17.78765]
[1777680424392,24.53,78233.69,0.0,0.79422,0.00019,17.79383]
[1777680430435,24.53,78233.69,0.0,0.7942,0.00019,17.79483]
[1777680435469,24.53,78233.16,0.0,0.79409,0.00019,17.80063]
[1777680440508,24.53,78235.23,0.0,0.79446,0.00019,17.78213]
[1777680445542,24.53,78234.66,0.0,0.79435,0.00019,17.78741]
[1777680450576,24.53,78231.62,0.0,0.79379,0.00019,17.81559]
[1777680455615,24.53,78231.06,0.0,0.79372,0.00019,17.81656]
[1777680463182,24.53,78230.63,0.0,0.79362,0.00019,17.8214]
[1777680468704,24.54,78232.01,0.0,0.79387,0.00019,17.80893]
[1777680473741,24.54,78231.93,0.0,0.79384,0.00019,17.81021]
[1777680478777,24.54,78231.81,0.0,0.79381,0.00019,17.81173]
[1777680483813,24.54,78228.24,0.0,0.79314,0.00019,17.84517]
[1777680492874,24.54,78228.64,0.0,0.79322,0.00019,17.84159]
[1777680497911,24.54,78229.71,0.0,0.79341,0.00019,17.83168]
[1777680502946,24.54,78227.43,0.0,0.79299,0.00019,17.85278]
[1777680507981,24.54,78228.58,0.0,0.79321,0.00019,17.84202]
[1777680512011,24.54,78234.1,0.0,0.79427,0.00019,17.78632]
[1777680517047,24.54,78233.69,0.0,0.79419,0.00019,17.79026]
[1777680522083,24.54,78233.77,0.0,0.7942,0.00019,17.7896]
[1777680527115,24.54,78230.98,0.0,0.79368,0.00019,17.81552]
[1777680532150,24.54,78231.48,0.0,0.79378,0.00019,17.81079]
[1777680537187,24.54,78231.45,0.0,0.79378,0.00019,17.81089]
[1777680542223,24.54,78230.7,0.0,0.79364,0.00019,17.81767]
[1777680548265,24.54,78231.16,0.0,0.79373,0.00019,17.81324]
[1777680554307,24.54,78231.34,0.0,0.79376,0.00019,17.8116]
[1777680559342,24.54,78231.33,0.0,0.79376,0.00019,17.81183]
[1777680564379,24.54,78228.39,0.0,0.79321,0.00019,17.83913]
[1777680570420,24.54,78230.9,0.0,0.79367,0.00019,17.81604]
[1777680578477,24.54,78231.78,0.0,0.79386,0.00019,17.80398]
[1777680584023,24.54,78231.13,0.0,0.79373,0.00019,17.81035]
[1777680589554,24.54,78229.35,0.0,0.7934,0.00019,17.82724]
[1777680594094,24.54,78241.98,0.0,0.79574,0.00018,17.70981]
[1777680598619,24.54,78246.15,0.0,0.79649,0.00018,17.67173]
[1777680604165,24.54,78233.35,0.0,0.7941,0.00019,17.79203]
[1777680604659,24.54,78233.35,0.0,0.7941,0.00019,17.79211]
[1777680611708,24.55,78232.64,0.0,0.79396,0.00019,17.7991]
[1777680616743,24.55,78234.41,0.0,0.79428,0.00019,17.78291]
[1777680624305,24.55,78236.7,0.0,0.7947,0.00019,17.7621]
[1777680629834,24.55,78234.8,0.0,0.79434,0.00019,17.78027]
[1777680634869,24.55,78235.32,0.0,0.79448,0.00019,17.77045]
[1777680639904,24.55,78235.32,0.0,0.79449,0.00019,17.76995]
[1777680644939,24.55,78235.5,0.0,0.79452,0.00019,17.76813]
[1777680649973,24.55,78240.41,0.0,0.79543,0.00019,17.7229]
[1777680650981,24.55,78246.21,0.0,0.7965,0.00018,17.66881]
[1777680657024,24.55,78250.01,0.0,0.79717,0.00018,17.63486]
[1777680662059,24.55,78245.51,0.0,0.79632,0.00018,17.67803]
[1777680666085,24.55,78237.31,0.0,0.79478,0.00019,17.7552]
[1777680668100,24.55,78231.47,0.0,0.7937,0.00019,17.80966]
[1777680673135,24.55,78230.16,0.0,0.79345,0.00019,17.82206]
[1777680679179,24.56,78230.28,0.0,0.79346,0.00019,17.82124]
[1777680684212,24.56,78232.67,0.0,0.7939,0.00019,17.79942]
[1777680691261,24.56,78232.97,0.0,0.79398,0.00019,17.79272]
[1777680696296,24.56,78231.62,0.0,0.79373,0.00019,17.80553]
[1777680701336,24.56,78232.32,0.0,0.79385,0.00019,17.79926]
[1777680709395,24.56,78231.63,0.0,0.79371,0.00019,17.80617]
[1777680714428,24.56,78231.75,0.0,0.79373,0.00019,17.80545]
[1777680719461,24.56,78230.4,0.0,0.79347,0.00019,17.81843]
[1777680724496,24.56,78227.02,0.0,0.79283,0.00019,17.85009]
[1777680731546,24.56,78227.08,0.0,0.79284,0.00019,17.84993]
[1777680736581,24.56,78226.88,0.0,0.79279,0.00019,17.85208]
[1777680741616,24.56,78215.45,0.0,0.79065,0.00019,17.95818]
[1777680748664,24.57,78211.31,0.0,0.78986,0.00019,17.99711]
[1777680755217,24.57,78206.92,0.0,0.78906,0.00019,18.03365]
[1777680762763,24.57,78208.43,0.0,0.78933,0.00019,18.02033]
[1777680768806,24.57,78204.81,0.0,0.78864,0.00019,18.054]
[1777680773841,24.57,78199.61,0.0,0.78766,0.00019,18.10191]
[1777680775357,24.57,78192.01,0.0,0.78621,0.00019,18.17189]
[1777680775856,24.57,78192.01,0.0,0.78621,0.00019,18.17201]
[1777680780889,24.57,78188.84,0.0,0.7856,0.00019,18.20154]
[1777680786932,24.57,78185.97,0.0,0.78504,0.00019,18.22834]
[1777680791966,24.57,78186.99,0.0,0.78523,0.00019,18.21939]
[1777680797001,24.57,78187.94,0.0,0.7854,0.00019,18.2111]
[1777680802037,24.57,78189.32,0.0,0.78566,0.00019,18.19873]
[1777680807071,24.57,78189.86,0.0,0.78575,0.00019,18.1943]
[1777680814122,24.58,78190.67,0.0,0.78592,0.00019,18.18325]
[1777680823184,24.58,78191.19,0.0,0.78601,0.00019,18.17904]
[1777680830233,24.58,78193.51,0.0,0.78646,0.00019,18.15731]
[1777680835268,24.58,78197.25,0.0,0.78715,0.00019,18.12364]
[1777680840303,24.58,78196.7,0.0,0.78703,0.00019,18.12956]
[1777680845338,24.58,78194.27,0.0,0.78656,0.00019,18.15266]
[1777680850373,24.58,78194.7,0.0,0.78662,0.00019,18.14944]
[1777680856416,24.59,78194.82,0.0,0.78663,0.00019,18.1492]
[1777680860443,24.59,78189.12,0.0,0.78554,0.00019,18.20194]
[1777680865478,24.59,78186.41,0.0,0.78501,0.00019,18.22724]
[1777680869506,24.59,78181.11,0.0,0.78399,0.00019,18.27589]
[1777680874542,24.59,78176.42,0.0,0.78312,0.00019,18.3146]
[1777680879578,24.59,78173.52,0.0,0.78256,0.00019,18.34135]
[1777680884612,24.59,78171.52,0.0,0.78217,0.00019,18.35992]
[1777680889646,24.59,78169.67,0.0,0.78181,0.00019,18.37699]
[1777680895688,24.59,78167.09,0.0,0.78131,0.00019,18.40067]
[1777680900781,24.59,78164.14,0.0,0.78074,0.00019,18.42764]
[1777680906272,24.59,78163.02,0.0,0.78052,0.00019,18.43787]
[1777680911858,24.59,78162.94,0.0,0.7805,0.00019,18.43865]
[1777680916894,24.59,78162.98,0.0,0.78051,0.00019,18.43832]
[1777680921929,24.59,78163.96,0.0,0.7807,0.00019,18.42951]
[1777680926964,24.59,78161.61,0.0,0.78024,0.00019,18.45085]
[1777680931999,24.59,78159.66,0.0,0.7799,0.00019,18.46408]
[1777680943076,24.59,78159.38,0.0,0.77985,0.00019,18.46649]
[1777680948111,24.59,78157.98,0.0,0.77958,0.00019,18.47911]
[1777680953146,24.59,78157.77,0.0,0.77954,0.00019,18.48094]
[1777680958181,24.59,78157.96,0.0,0.77958,0.00019,18.47916]
[1777680963216,24.59,78157.35,0.0,0.77946,0.00019,18.48459]
[1777680969258,24.59,78161.67,0.0,0.7803,0.00019,18.44538]
[1777680974293,24.59,78169.09,0.0,0.78173,0.00019,18.37807]
[1777680979328,24.59,78171.79,0.0,0.78225,0.00019,18.35348]
[1777680986837,24.59,78175.62,0.0,0.78299,0.00019,18.31848]
[1777680992419,24.59,78176.61,0.0,0.78323,0.00019,18.3041]
[1777680997454,24.59,78178.6,0.0,0.78363,0.00019,18.28498]
[1777681002491,24.58,78181.05,0.0,0.78412,0.00019,18.26162]
[1777681006520,24.58,78175.19,0.0,0.78301,0.00019,18.31428]
[1777681008530,24.58,78174.52,0.0,0.7829,0.00019,18.31984]
[1777681013565,24.58,78169.69,0.0,0.78199,0.00019,18.36299]
[1777681018601,24.58,78167.3,0.0,0.78154,0.00019,18.3842]
[1777681021623,24.58,78158.09,0.0,0.77977,0.00019,18.46751]
[1777681022629,24.58,78157.73,0.0,0.7797,0.00019,18.47059]
[1777681027666,24.57,78154.61,0.0,0.77912,0.00019,18.49784]
[1777681033709,24.57,78155.71,0.0,0.77936,0.00019,18.48657]
[1777681039751,24.57,78156.26,0.0,0.77949,0.00019,18.48028]
[1777681041765,24.57,78150.68,0.0,0.77842,0.00019,18.53051]
[1777681046801,24.57,78152.13,0.0,0.77871,0.00019,18.51673]
[1777681050828,24.56,78145.75,0.0,0.77749,0.00019,18.57359]
[1777681054857,24.56,78139.92,0.0,0.7764,0.0002,18.62124]
[1777681060899,24.56,78136.78,0.0,0.77582,0.0002,18.64783]
[1777681065934,24.56,78131.18,0.0,0.77475,0.0002,18.69664]
[1777681069961,24.55,78125.77,0.0,0.77371,0.0002,18.74439]
[1777681072984,24.55,78139.52,0.0,0.77642,0.0002,18.62014]
[1777681077468,24.55,78145.57,0.0,0.77761,0.00019,18.56489]
[1777681083055,24.55,78147.82,0.0,0.77808,0.00019,18.54287]
[1777681088090,24.54,78147.6,0.0,0.77807,0.00019,18.54332]
[1777681093125,24.54,78148.27,0.0,0.77824,0.00019,18.53574]
[1777681098160,24.54,78148.56,0.0,0.77832,0.00019,18.53162]
[1777681103194,24.53,78148.36,0.0,0.77832,0.00019,18.53194]
[1777681110245,24.53,78147.96,0.0,0.77828,0.00019,18.53346]
[1777681115280,24.52,78147.23,0.0,0.77821,0.00019,18.53418]
[1777681123335,24.52,78149.42,0.0,0.77868,0.00019,18.51206]
[1777681128370,24.52,78149.05,0.0,0.77864,0.00019,18.51401]
[1777681134412,24.51,78149.22,0.0,0.7787,0.00019,18.51081]
[1777681140454,24.51,78149.3,0.0,0.77875,0.00019,18.50845]
[1777681146496,24.5,78148.71,0.0,0.77867,0.00019,18.51214]
[1777681154552,24.5,78151.86,0.0,0.77933,0.00019,18.48147]
[1777681158036,24.5,78158.67,0.0,0.78067,0.00019,18.41853]
[1777681163614,24.5,78161.48,0.0,0.78124,0.00019,18.39186]
[1777681171671,24.49,78162.81,0.0,0.78156,0.00019,18.37372]
[1777681176706,24.49,78162.41,0.0,0.78152,0.00019,18.37538]
[1777681181743,24.48,78163.11,0.0,0.7817,0.00019,18.36688]
[1777681184764,24.48,78147.55,0.0,0.7787,0.00019,18.50761]
[1777681185769,24.48,78145.59,0.0,0.77833,0.0002,18.52519]
[1777681190806,24.48,78145.98,0.0,0.77843,0.00019,18.52052]
[1777681194833,24.47,78156.13,0.0,0.78042,0.00019,18.42718]
[1777681195842,24.47,78163.79,0.0,0.78191,0.00019,18.35699]
[1777681196848,24.47,78164.5,0.0,0.78205,0.00019,18.3503]
[1777681201884,24.47,78165.82,0.0,0.78233,0.00019,18.33725]
[1777681206919,24.47,78167.28,0.0,0.78264,0.00019,18.32251]
[1777681212960,24.46,78167.36,0.0,0.78269,0.00019,18.31989]
[1777681217995,24.46,78168.37,0.0,0.78293,0.00019,18.30873]
[1777681226055,24.45,78169.34,0.0,0.78318,0.00019,18.29647]
[1777681234109,24.45,78169.36,0.0,0.78328,0.00019,18.28892]
[1777681240150,24.44,78169.6,0.0,0.78337,0.00019,18.2845]
[1777681248667,24.43,78169.75,0.0,0.78346,0.00019,18.28018]
[1777681256262,24.43,78172.08,0.0,0.78397,0.00019,18.25594]
[1777681262304,24.42,78171.65,0.0,0.78393,0.00019,18.25782]
[1777681267340,24.42,78169.91,0.0,0.78363,0.00019,18.27197]
[1777681272375,24.41,78170.31,0.0,0.78374,0.00019,18.26647]
[1777681278891,24.41,78170.35,0.0,0.7838,0.00019,18.26393]
[1777681288961,24.4,78170.14,0.0,0.78383,0.00019,18.2622]
[1777681294528,24.4,78171.38,0.0,0.78415,0.00019,18.2443]
[1777681299563,24.39,78171.56,0.0,0.78422,0.00019,18.24093]
[1777681301578,24.39,78183.01,0.0,0.78643,0.00019,18.13476]
[1777681306611,24.39,78188.56,0.0,0.78751,0.00019,18.08252]
[1777681310640,24.39,78195.46,0.0,0.78883,0.00019,18.01794]
[1777681312654,24.39,78201.2,0.0,0.78993,0.00019,17.96407]
[1777681316682,24.39,78207.16,0.0,0.79108,0.00019,17.9078]
[1777681321720,24.38,78206.76,0.0,0.79103,0.00019,17.91006]
[1777681327759,24.38,78207.89,0.0,0.79129,0.00019,17.89726]
[1777681332795,24.37,78211.99,0.0,0.7921,0.00019,17.85713]
[1777681337829,24.37,78210.66,0.0,0.79189,0.00019,17.86755]
[1777681342864,24.37,78214.37,0.0,0.79262,0.00019,17.83123]
[1777681347899,24.36,78219.29,0.0,0.79357,0.00019,17.78422]
[1777681352934,24.36,78221.1,0.0,0.79396,0.00019,17.76203]
[1777681358976,24.36,78220.21,0.0,0.79382,0.00019,17.76873]
[1777681364010,24.36,78223.12,0.0,0.7944,0.00019,17.73961]
[1777681369046,24.35,78224.44,0.0,0.79469,0.00019,17.72543]
[1777681375088,24.35,78225.11,0.0,0.79484,0.00019,17.71787]
[1777681380127,24.35,78216.97,0.0,0.79332,0.00019,17.79352]
[1777681385164,24.35,78221.66,0.0,0.7942,0.00019,17.7497]
[1777681390200,24.35,78222.27,0.0,0.79432,0.00019,17.74372]
[1777681395234,24.35,78223.25,0.0,0.79452,0.00019,17.73371]
[1777681400268,24.34,78223.42,0.0,0.79457,0.00019,17.73144]
[1777681404299,24.34,78229.23,0.0,0.79568,0.00019,17.67562]
[1777681409805,24.34,78231.3,0.0,0.79609,0.00019,17.65491]
[1777681412354,24.34,78238.46,0.0,0.79747,0.00019,17.58243]
[1777681417388,24.34,78237.21,0.0,0.79726,0.00019,17.59323]
[1777681422424,24.33,78239.01,0.0,0.79762,0.00019,17.57467]
[1777681429945,24.33,78239.58,0.0,0.79774,0.00019,17.56835]
[1777681435515,24.33,78243.54,0.0,0.79849,0.00019,17.53053]
[1777681440550,24.33,78246.85,0.0,0.7991,0.00019,17.49931]
[1777681445586,24.33,78243.31,0.0,0.79845,0.00019,17.53276]
[1777681450620,24.33,78245.85,0.0,0.79891,0.00019,17.50882]
[1777681452635,24.33,78251.3,0.0,0.79992,0.00018,17.45749]
[1777681457669,24.33,78253.07,0.0,0.80023,0.00018,17.44148]
[1777681462704,24.33,78251.51,0.0,0.79993,0.00018,17.45719]
[1777681464718,24.33,78270.76,0.0,0.80346,0.00018,17.27489]
[1777681470226,24.33,78276.68,0.0,0.80454,0.00018,17.21856]
[1777681475797,24.33,78278.79,0.0,0.80496,0.00018,17.19394]
[1777681480833,24.33,78281.93,0.0,0.80553,0.00018,17.16395]
[1777681485867,24.33,78283.06,0.0,0.80574,0.00018,17.15303]
[1777681486873,24.33,78292.52,0.0,0.80745,0.00018,17.06275]
[1777681487880,24.33,78297.93,0.0,0.80842,0.00018,17.01114]
[1777681492917,24.33,78298.21,0.0,0.80846,0.00018,17.00912]
[1777681497954,24.34,78303.27,0.0,0.80935,0.00018,16.96161]
[1777681501980,24.34,78295.92,0.0,0.80801,0.00018,17.03277]
[1777681507016,24.34,78295.57,0.0,0.80793,0.00018,17.03699]
[1777681512051,24.34,78295.65,0.0,0.80793,0.00018,17.03718]
[1777681517085,24.34,78292.45,0.0,0.80734,0.00018,17.06869]
[1777681522120,24.34,78292.81,0.0,0.80739,0.00018,17.06605]
[1777681530176,24.35,78293.62,0.0,0.80751,0.00018,17.05951]
[1777681535210,24.35,78294.25,0.0,0.80765,0.00018,17.04974]
[1777681540718,24.35,78294.57,0.0,0.80769,0.00018,17.04749]
[1777681544274,24.35,78287.82,0.0,0.80647,0.00018,17.11219]
[1777681549310,24.35,78288.36,0.0,0.80656,0.00018,17.10718]
[1777681554345,24.35,78290.38,0.0,0.80692,0.00018,17.08801]
[1777681556360,24.35,78296.64,0.0,0.80805,0.00018,17.02839]
[1777681561394,24.35,78296.79,0.0,0.80807,0.00018,17.02753]
[1777681566429,24.35,78298.47,0.0,0.80836,0.00018,17.01216]
[1777681571464,24.36,78297.42,0.0,0.80815,0.00018,17.02287]
[1777681576499,24.36,78297.13,0.0,0.80809,0.00018,17.02636]
[1777681580998,24.36,78305.25,0.0,0.80953,0.00018,16.94962]
[1777681586570,24.36,78304.72,0.0,0.80941,0.00018,16.95626]
[1777681591605,24.36,78307.01,0.0,0.80983,0.00018,16.93127]
[1777681595634,24.37,78319.53,0.0,0.81204,0.00018,16.81224]
[1777681601139,24.37,78328.22,0.0,0.81355,0.00018,16.73044]
[1777681606711,24.37,78337.3,0.0,0.81512,0.00018,16.64469]
[1777681611745,24.37,78334.14,0.0,0.81455,0.00018,16.67614]
[1777681614766,24.37,78327.76,0.0,0.81341,0.00018,16.7381]
[1777681619801,24.38,78326.0,0.0,0.81307,0.00018,16.75674]
[1777681624836,24.38,78324.09,0.0,0.8127,0.00018,16.77685]
[1777681629871,24.38,78322.74,0.0,0.81244,0.00018,16.79086]
[1777681634906,24.38,78321.18,0.0,0.81215,0.00018,16.8064]
[1777681639941,24.39,78319.41,0.0,0.81181,0.00018,16.82486]
[1777681641420,24.39,78304.56,0.0,0.80916,0.00018,16.96699]
[1777681646990,24.39,78302.64,0.0,0.80878,0.00018,16.98767]
[1777681652025,24.4,78302.05,0.0,0.80867,0.00018,16.99075]
[1777681657062,24.4,78300.44,0.0,0.80835,0.00018,17.00793]
[1777681659077,24.4,78293.1,0.0,0.80701,0.00018,17.07853]
[1777681660084,24.4,78293.77,0.0,0.80713,0.00018,17.07242]
[1777681661561,24.4,78287.95,0.0,0.80607,0.00018,17.12827]
[1777681668139,24.4,78290.31,0.0,0.80648,0.00018,17.10691]
[1777681673174,24.41,78284.58,0.0,0.80543,0.00018,17.16217]
[1777681679216,24.41,78282.17,0.0,0.80496,0.00018,17.18649]
[1777681684251,24.41,78277.0,0.0,0.80401,0.00018,17.23646]
[1777681689285,24.41,78276.42,0.0,0.80389,0.00018,17.24286]
[1777681692309,24.41,78268.71,0.0,0.80248,0.00018,17.316]
[1777681694321,24.41,78267.81,0.0,0.80231,0.00018,17.32474]
[1777681699356,24.41,78259.58,0.0,0.80079,0.00018,17.40302]
[1777681704393,24.41,78260.08,0.0,0.80088,0.00018,17.39843]
[1777681709426,24.41,78257.71,0.0,0.80044,0.00018,17.42093]
[1777681714462,24.41,78256.33,0.0,0.80022,0.00018,17.42961]
[1777681721515,24.41,78253.29,0.0,0.79966,0.00018,17.45833]
[1777681726550,24.41,78251.77,0.0,0.79938,0.00018,17.47271]
[1777681732054,24.41,78250.51,0.0,0.79915,0.00018,17.48471]
[1777681738637,24.42,78247.6,0.0,0.79861,0.00018,17.51218]
[1777681743671,24.42,78243.82,0.0,0.79791,0.00019,17.54773]
[1777681748708,24.42,78243.93,0.0,0.79792,0.00019,17.54726]
[1777681753744,24.42,78245.33,0.0,0.79815,0.00019,17.53518]
[1777681758776,24.42,78245.14,0.0,0.7981,0.00019,17.53811]
[1777681763811,24.42,78247.33,0.0,0.7985,0.00018,17.51788]
[1777681770859,24.42,78247.31,0.0,0.79849,0.00018,17.51835]
[1777681776902,24.42,78246.68,0.0,0.7984,0.00018,17.52008]
[1777681782404,24.42,78243.81,0.0,0.79786,0.00019,17.54761]
[1777681787979,24.43,78243.58,0.0,0.79779,0.00019,17.55112]
[1777681793017,24.43,78242.63,0.0,0.79759,0.00019,17.56115]
[1777681798051,24.43,78240.26,0.0,0.79713,0.00019,17.58444]
[1777681802544,24.43,78247.9,0.0,0.79853,0.00018,17.51352]
[1777681808122,24.43,78251.11,0.0,0.79912,0.00018,17.48376]
[1777681813162,24.43,78251.2,0.0,0.79912,0.00018,17.48331]
[1777681818192,24.44,78253.84,0.0,0.7996,0.00018,17.45897]
[1777681822684,24.44,78247.05,0.0,0.79834,0.00018,17.52317]
[1777681828263,24.44,78249.91,0.0,0.79887,0.00018,17.49647]
[1777681837327,24.44,78249.78,0.0,0.79887,0.00018,17.49374]
[1777681842361,24.44,78251.33,0.0,0.79915,0.00018,17.47922]
[1777681847396,24.44,78255.96,0.0,0.80001,0.00018,17.43532]
[1777681852432,24.44,78268.15,0.0,0.80224,0.00018,17.32073]
[1777681853439,24.44,78271.7,0.0,0.80288,0.00018,17.2874]
[1777681858473,24.44,78272.77,0.0,0.80308,0.00018,17.27731]
[1777681863508,24.44,78276.08,0.0,0.80368,0.00018,17.2461]
[1777681868543,24.44,78275.66,0.0,0.80361,0.00018,17.24975]
[1777681873580,24.44,78277.44,0.0,0.80394,0.00018,17.23257]
[1777681878613,24.44,78281.23,0.0,0.80463,0.00018,17.19645]
[1777681884655,24.44,78281.4,0.0,0.80467,0.00018,17.19451]
[1777681889690,24.44,78283.48,0.0,0.80505,0.00018,17.17454]
[1777681898753,24.43,78284.63,0.0,0.8053,0.00018,17.1588]
[1777681903788,24.43,78286.44,0.0,0.80563,0.00018,17.14148]
[1777681907817,24.43,78292.35,0.0,0.8067,0.00018,17.08536]
[1777681913315,24.43,78295.21,0.0,0.80721,0.00018,17.05845]
[1777681918894,24.44,78292.71,0.0,0.80675,0.00018,17.08246]
[1777681923929,24.44,78297.13,0.0,0.80754,0.00018,17.04084]
[1777681928964,24.44,78297.65,0.0,0.80763,0.00018,17.03624]
[1777681930979,24.44,78303.29,0.0,0.80864,0.00018,16.98239]
[1777681936019,24.44,78307.44,0.0,0.80938,0.00018,16.94274]
[1777681941052,24.44,78309.3,0.0,0.80971,0.00018,16.92536]
[1777681946087,24.44,78311.97,0.0,0.81017,0.00018,16.90058]
[1777681951122,24.44,78314.17,0.0,0.81058,0.00018,16.87608]
[1777681960186,24.44,78313.86,0.0,0.81052,0.00018,16.87931]
[1777681972269,24.45,78311.81,0.0,0.81011,0.00018,16.90136]
[1777681978310,24.45,78308.47,0.0,0.80952,0.00018,16.93316]
[1777681983804,24.45,78301.72,0.0,0.80831,0.00018,16.99738]
[1777681990397,24.45,78301.97,0.0,0.80833,0.00018,16.99618]
[1777681996437,24.45,78299.38,0.0,0.80783,0.00018,17.0229]
[1777682002480,24.46,78298.61,0.0,0.80765,0.00018,17.03248]
[1777682007515,24.46,78298.17,0.0,0.80754,0.00018,17.03851]
[1777682011543,24.46,78291.31,0.0,0.80631,0.00018,17.10058]
[1777682013559,24.46,78285.22,0.0,0.8052,0.00018,17.15879]
[1777682021616,24.47,78285.97,0.0,0.80531,0.00018,17.15307]
[1777682024636,24.47,78292.73,0.0,0.80653,0.00018,17.08943]
[1777682034706,24.47,78294.31,0.0,0.80678,0.00018,17.07631]
[1777682041755,24.47,78292.52,0.0,0.80643,0.00018,17.09433]
[1777682044776,24.47,78286.75,0.0,0.80539,0.00018,17.1493]
[1777682050818,24.47,78284.67,0.0,0.80501,0.00018,17.1692]
[1777682055853,24.47,78283.63,0.0,0.80482,0.00018,17.17903]
[1777682060888,24.47,78283.98,0.0,0.80489,0.00018,17.17558]
[1777682066932,24.47,78284.88,0.0,0.80505,0.00018,17.16685]
[1777682074988,24.47,78286.03,0.0,0.8053,0.00018,17.15114]
[1777682082038,24.47,78289.74,0.0,0.80598,0.00018,17.11578]
[1777682094575,24.47,78289.24,0.0,0.8059,0.00018,17.11987]
[1777682100164,24.47,78289.24,0.0,0.8059,0.00018,17.11957]
[1777682104644,24.47,78281.32,0.0,0.80448,0.00018,17.19422]
[1777682110234,24.47,78279.98,0.0,0.80423,0.00018,17.20725]
[1777682117282,24.47,78276.99,0.0,0.80367,0.00018,17.23619]
[1777682122318,24.47,78275.96,0.0,0.80348,0.00018,17.24641]
[1777682127353,24.47,78276.36,0.0,0.80354,0.00018,17.24309]
[1777682134854,24.47,78276.37,0.0,0.80358,0.00018,17.2385]
[1777682142458,24.47,78277.54,0.0,0.80381,0.00018,17.22643]
[1777682148499,24.47,78276.63,0.0,0.80366,0.00018,17.23423]
[1777682153534,24.47,78271.46,0.0,0.80273,0.00018,17.28233]
[1777682158570,24.47,78267.05,0.0,0.80193,0.00018,17.32398]
[1777682160586,24.47,78260.93,0.0,0.80081,0.00018,17.38162]
[1777682165619,24.47,78257.99,0.0,0.80027,0.00018,17.40902]
[1777682170654,24.47,78253.3,0.0,0.79942,0.00018,17.45283]
[1777682175689,24.47,78251.61,0.0,0.79911,0.00018,17.46843]
[1777682180724,24.47,78247.35,0.0,0.79833,0.00018,17.50809]
[1777682185759,24.47,78245.64,0.0,0.798,0.00018,17.52481]
[1777682190794,24.47,78245.81,0.0,0.79802,0.00018,17.52389]
[1777682195831,24.47,78246.05,0.0,0.7981,0.00018,17.51707]
[1777682201873,24.47,78245.95,0.0,0.79809,0.00018,17.51761]
[1777682206907,24.47,78245.12,0.0,0.79794,0.00019,17.52509]
[1777682212949,24.47,78245.57,0.0,0.79802,0.00019,17.52097]
[1777682217986,24.47,78243.08,0.0,0.79756,0.00019,17.54438]
[1777682224026,24.47,78243.06,0.0,0.79757,0.00019,17.54409]
[1777682229063,24.47,78243.12,0.0,0.79757,0.00019,17.54383]
[1777682234097,24.47,78242.9,0.0,0.79753,0.00019,17.54604]
[1777682237118,24.47,78235.8,0.0,0.7962,0.00019,17.61305]
[1777682238125,24.47,78233.26,0.0,0.79573,0.00019,17.6369]
[1777682243160,24.47,78230.91,0.0,0.79529,0.00019,17.65901]
[1777682248195,24.47,78223.93,0.0,0.79398,0.00019,17.72419]
[1777682253232,24.47,78224.69,0.0,0.79416,0.00019,17.71256]
[1777682257260,24.47,78230.47,0.0,0.79525,0.00019,17.65823]
[1777682262295,24.47,78234.09,0.0,0.79593,0.00019,17.62418]
[1777682267330,24.47,78234.38,0.0,0.79598,0.00019,17.62131]
[1777682271357,24.47,78251.92,0.0,0.79924,0.00018,17.45666]
[1777682276393,24.46,78249.09,0.0,0.79873,0.00018,17.48246]
[1777682281429,24.46,78249.08,0.0,0.79873,0.00018,17.48218]
[1777682286464,24.46,78247.5,0.0,0.79845,0.00018,17.49661]
[1777682291499,24.46,78246.44,0.0,0.79826,0.00018,17.50611]
[1777682297540,24.46,78245.71,0.0,0.79814,0.00019,17.51238]
[1777682303583,24.46,78246.03,0.0,0.79823,0.00018,17.50771]
[1777682309625,24.46,78245.82,0.0,0.79821,0.00019,17.5087]
[1777682314661,24.45,78245.75,0.0,0.79826,0.00019,17.50361]
[1777682321710,24.45,78244.2,0.0,0.79801,0.00019,17.51595]
[1777682326744,24.44,78243.75,0.0,0.79796,0.00019,17.51858]
[1777682331787,24.44,78243.59,0.0,0.79796,0.00019,17.51851]
[1777682336822,24.44,78243.22,0.0,0.79792,0.00019,17.52041]
[1777682342864,24.43,78243.01,0.0,0.79792,0.00019,17.52052]
[1777682347899,24.43,78243.26,0.0,0.798,0.00019,17.51663]
[1777682354947,24.43,78242.67,0.0,0.79793,0.00019,17.52002]
[1777682359983,24.42,78239.15,0.0,0.79731,0.00019,17.55142]
[1777682365020,24.42,78241.53,0.0,0.79775,0.00019,17.52899]
[1777682370054,24.42,78236.68,0.0,0.79683,0.00019,17.5753]
[1777682373075,24.43,78234.39,0.0,0.79644,0.00019,17.59258]
[1777682378109,24.43,78231.72,0.0,0.79593,0.00019,17.61796]
[1777682380123,24.43,78226.35,0.0,0.79493,0.00019,17.66828]
[1777682385158,24.43,78226.5,0.0,0.79496,0.00019,17.66663]
[1777682390199,24.43,78228.15,0.0,0.79528,0.00019,17.65094]
[1777682395228,24.42,78228.6,0.0,0.79536,0.00019,17.64646]
[1777682400263,24.42,78227.98,0.0,0.79525,0.00019,17.65195]
[1777682406795,24.42,78229.74,0.0,0.79559,0.00019,17.63503]
[1777682413358,24.42,78231.86,0.0,0.79599,0.00019,17.61487]
[1777682418398,24.42,78232.6,0.0,0.79614,0.00019,17.6077]
[1777682423425,24.42,78232.17,0.0,0.79606,0.00019,17.61152]
[1777682428459,24.42,78234.8,0.0,0.79656,0.00019,17.58655]
[1777682435508,24.42,78236.75,0.0,0.79695,0.00019,17.56381]
[1777682444571,24.42,78236.74,0.0,0.79695,0.00019,17.56383]
[1777682450612,24.42,78236.71,0.0,0.79695,0.00019,17.56398]
[1777682455648,24.42,78239.43,0.0,0.79746,0.00019,17.53836]
[1777682460684,24.42,78239.51,0.0,0.79747,0.00019,17.53761]
[1777682465718,24.42,78235.84,0.0,0.79679,0.00019,17.57196]
[1777682470754,24.42,78237.16,0.0,0.79704,0.00019,17.55936]
[1777682475788,24.42,78235.28,0.0,0.7967,0.00019,17.57673]
[1777682480823,24.42,78236.0,0.0,0.79684,0.00019,17.56974]
[1777682483844,24.42,78242.02,0.0,0.79796,0.00019,17.51314]
[1777682484851,24.42,78253.97,0.0,0.80016,0.00018,17.40079]
[1777682489888,24.42,78256.29,0.0,0.80057,0.00018,17.37993]
[1777682494922,24.42,78254.04,0.0,0.80017,0.00018,17.39776]
[1777682499957,24.42,78255.55,0.0,0.80045,0.00018,17.38362]
[1777682507007,24.42,78255.09,0.0,0.80035,0.00018,17.38844]
[1777682512045,24.42,78250.94,0.0,0.79958,0.00018,17.42791]
[1777682517080,24.43,78248.18,0.0,0.79907,0.00018,17.45401]
[1777682522116,24.43,78247.08,0.0,0.79886,0.00018,17.46442]
[1777682527153,24.42,78257.65,0.0,0.80082,0.00018,17.36456]
[1777682528160,24.42,78261.51,0.0,0.80153,0.00018,17.32802]
[1777682533195,24.42,78258.49,0.0,0.80098,0.00018,17.3561]
[1777682538230,24.42,78258.99,0.0,0.80108,0.00018,17.35092]
[1777682543267,24.42,78262.0,0.0,0.80162,0.00018,17.32321]
[1777682546288,24.42,78268.75,0.0,0.80286,0.00018,17.25926]
[1777682547296,24.42,78269.58,0.0,0.80301,0.00018,17.25143]
[1777682552332,24.42,78266.61,0.0,0.8025,0.00018,17.27517]
[1777682557366,24.42,78269.53,0.0,0.80304,0.00018,17.24761]
[1777682563408,24.42,78272.85,0.0,0.80364,0.00018,17.21627]
[1777682568445,24.42,78276.63,0.0,0.80433,0.00018,17.18055]
[1777682573479,24.42,78280.79,0.0,0.80508,0.00018,17.14124]
[1777682578513,24.43,78282.37,0.0,0.80536,0.00018,17.1264]
[1777682584554,24.43,78283.25,0.0,0.80552,0.00018,17.11817]
[1777682589590,24.43,78288.11,0.0,0.8064,0.00018,17.07222]
[1777682596638,24.43,78288.62,0.0,0.80648,0.00018,17.06762]
[1777682601674,24.43,78289.91,0.0,0.80672,0.00018,17.05549]
[1777682606709,24.43,78289.11,0.0,0.80657,0.00018,17.06312]
[1777682611744,24.43,78291.94,0.0,0.80711,0.00018,17.03188]
[1777682616778,24.43,78291.19,0.0,0.80698,0.00018,17.03907]
[1777682621814,24.43,78292.6,0.0,0.80723,0.00018,17.0257]
[1777682626850,24.43,78293.36,0.0,0.80737,0.00018,17.01852]
[1777682631884,24.43,78294.63,0.0,0.8076,0.00018,17.00603]
[1777682636920,24.42,78296.14,0.0,0.80789,0.00018,16.99075]
[1777682641955,24.42,78299.57,0.0,0.80852,0.00018,16.95749]
[1777682646991,24.42,78292.22,0.0,0.8072,0.00018,17.02723]
[1777682653032,24.42,78292.92,0.0,0.80732,0.00018,17.02124]
[1777682658556,24.43,78298.58,0.0,0.80832,0.00018,16.9681]
[1777682664111,24.43,78297.73,0.0,0.80816,0.00018,16.97655]
[1777682669146,24.43,78296.49,0.0,0.80794,0.00018,16.98828]
[1777682674181,24.43,78296.71,0.0,0.80801,0.00018,16.9817]
[1777682679218,24.43,78295.51,0.0,0.8078,0.00018,16.99314]
[1777682684259,24.43,78297.56,0.0,0.80817,0.00018,16.97365]
[1777682689287,24.43,78296.29,0.0,0.80794,0.00018,16.98588]
[1777682696337,24.43,78295.94,0.0,0.80787,0.00018,16.98938]
[1777682701373,24.43,78296.07,0.0,0.80789,0.00018,16.98826]
[1777682706407,24.43,78298.95,0.0,0.8084,0.00018,16.9611]
[1777682711442,24.43,78304.08,0.0,0.80931,0.00018,16.91272]
[1777682713457,24.43,78308.76,0.0,0.81014,0.00018,16.86848]
[1777682714463,24.43,78315.66,0.0,0.81137,0.00018,16.80285]
[1777682715469,24.43,78317.85,0.0,0.81175,0.00018,16.78224]
[1777682717484,24.43,78322.97,0.0,0.81265,0.00018,16.73399]
[1777682718491,24.43,78328.45,0.0,0.81361,0.00018,16.68197]
[1777682720504,24.43,78330.22,0.0,0.8139,0.00018,16.66599]
[1777682725539,24.44,78323.73,0.0,0.81274,0.00018,16.72918]
[1777682730580,24.44,78323.66,0.0,0.81269,0.00018,16.73196]
[1777682735614,24.44,78323.16,0.0,0.81262,0.00018,16.73325]
[1777682743669,24.45,78320.88,0.0,0.81218,0.00018,16.75689]
[1777682748702,24.45,78315.46,0.0,0.81119,0.00018,16.80985]
[1777682753737,24.45,78314.17,0.0,0.81095,0.00018,16.82296]
[1777682759260,24.45,78310.83,0.0,0.81034,0.00018,16.85572]
[1777682764816,24.45,78314.27,0.0,0.81093,0.00018,16.8239]
[1777682769849,24.45,78311.07,0.0,0.81035,0.00018,16.85515]
[1777682774884,24.46,78310.45,0.0,0.81023,0.00018,16.86156]
[1777682779919,24.46,78310.13,0.0,0.81016,0.00018,16.86511]
[1777682786968,24.46,78310.26,0.0,0.81017,0.00018,16.86458]
[1777682792004,24.46,78309.69,0.0,0.8101,0.00018,16.86603]
[1777682797038,24.46,78309.62,0.0,0.81008,0.00018,16.86715]
[1777682802076,24.46,78308.73,0.0,0.80991,0.00018,16.87603]
[1777682804087,24.46,78302.4,0.0,0.80878,0.00018,16.93635]
[1777682809613,24.46,78300.61,0.0,0.80844,0.00018,16.95455]
[1777682815164,24.47,78300.25,0.0,0.80835,0.00018,16.95939]
[1777682820199,24.47,78299.35,0.0,0.80818,0.00018,16.96814]
[1777682822214,24.47,78291.39,0.0,0.80674,0.00018,17.04407]
[1777682827248,24.47,78288.1,0.0,0.80612,0.00018,17.07687]
[1777682832283,24.47,78288.74,0.0,0.80621,0.00018,17.07231]
[1777682837317,24.48,78289.99,0.0,0.8064,0.00018,17.06194]
[1777682845374,24.48,78288.77,0.0,0.80614,0.00018,17.07565]
[1777682853430,24.48,78289.88,0.0,0.80634,0.00018,17.06265]
[1777682859472,24.49,78289.06,0.0,0.80617,0.00018,17.07176]
[1777682864507,24.49,78290.57,0.0,0.80642,0.00018,17.05847]
[1777682869541,24.49,78290.81,0.0,0.80645,0.00018,17.05719]
[1777682874577,24.49,78291.61,0.0,0.80657,0.00018,17.05058]
[1777682876591,24.49,78284.7,0.0,0.80532,0.00018,17.11639]
[1777682877598,24.49,78279.29,0.0,0.80434,0.00018,17.16765]
[1777682880619,24.49,78277.15,0.0,0.80395,0.00018,17.18795]
[1777682881626,24.49,78271.3,0.0,0.80288,0.00018,17.2434]
[1777682882633,24.49,78269.56,0.0,0.80256,0.00018,17.25996]
[1777682885654,24.49,78263.78,0.0,0.80149,0.00018,17.31477]
[1777682891696,24.5,78264.41,0.0,0.8016,0.00018,17.30923]
[1777682895724,24.5,78271.82,0.0,0.80295,0.00018,17.2397]
[1777682896731,24.5,78272.34,0.0,0.80304,0.00018,17.23496]
[1777682900759,24.5,78279.13,0.0,0.80427,0.00018,17.17132]
[1777682903780,24.5,78283.98,0.0,0.80515,0.00018,17.12547]
[1777682908815,24.5,78286.26,0.0,0.80556,0.00018,17.104]
[1777682913850,24.5,78289.17,0.0,0.80612,0.00018,17.07206]
[1777682918886,24.5,78290.39,0.0,0.80633,0.00018,17.06066]
[1777682924927,24.5,78291.3,0.0,0.8065,0.00018,17.05219]
[1777682930470,24.5,78289.67,0.0,0.8062,0.00018,17.06765]
[1777682936005,24.5,78290.25,0.0,0.80631,0.00018,17.06212]
[1777682941040,24.5,78290.65,0.0,0.80638,0.00018,17.0583]
[1777682946074,24.5,78291.55,0.0,0.80654,0.00018,17.04977]
[1777682951137,24.5,78293.07,0.0,0.80681,0.00018,17.0354]
[1777682956170,24.5,78294.01,0.0,0.80698,0.00018,17.02666]
[1777682961206,24.5,78296.35,0.0,0.8074,0.00018,17.00471]
[1777682967247,24.5,78292.55,0.0,0.80671,0.00018,17.04083]
[1777682972282,24.5,78294.69,0.0,0.80713,0.00018,17.01624]
[1777682977317,24.5,78294.14,0.0,0.80703,0.00018,17.02166]
[1777682982353,24.5,78293.21,0.0,0.80686,0.00018,17.03065]
[1777682987388,24.5,78293.06,0.0,0.80683,0.00018,17.03222]
[1777682992422,24.5,78291.2,0.0,0.80649,0.00018,17.04991]
[1777682997458,24.5,78293.42,0.0,0.80689,0.00018,17.02894]
[1777683002497,24.5,78293.88,0.0,0.80697,0.00018,17.02476]
[1777683007531,24.5,78293.53,0.0,0.8069,0.00018,17.02828]
[1777683012569,24.5,78297.54,0.0,0.80762,0.00018,16.99048]
[1777683015587,24.5,78304.1,0.0,0.80879,0.00018,16.92833]
[1777683017607,24.5,78306.0,0.0,0.80913,0.00018,16.91022]
[1777683021628,24.5,78310.49,0.0,0.80993,0.00018,16.86766]
[1777683026663,24.5,78311.43,0.0,0.81009,0.00018,16.85935]
[1777683031174,24.5,78316.21,0.0,0.81096,0.00018,16.81014]
[1777683036733,24.51,78315.0,0.0,0.81073,0.00018,16.82244]
[1777683041774,24.51,78316.65,0.0,0.811,0.00018,16.80786]
[1777683046803,24.51,78318.07,0.0,0.81125,0.00018,16.79477]
[1777683049826,24.51,78322.55,0.0,0.81203,0.00018,16.75257]
[1777683054860,24.51,78317.93,0.0,0.8112,0.00018,16.79731]
[1777683059895,24.51,78320.78,0.0,0.81169,0.00018,16.77106]
[1777683064930,24.51,78316.98,0.0,0.811,0.00018,16.80814]
[1777683070972,24.52,78322.59,0.0,0.81197,0.00018,16.75598]
[1777683073996,24.52,78329.03,0.0,0.8131,0.00018,16.69541]
[1777683077016,24.52,78336.72,0.0,0.81443,0.00018,16.62306]
[1777683079028,24.52,78344.51,0.0,0.81579,0.00017,16.54906]
[1777683080039,24.52,78350.39,0.0,0.81681,0.00017,16.49309]
[1777683085072,24.52,78347.67,0.0,0.81631,0.00017,16.52056]
[1777683090106,24.53,78348.75,0.0,0.81648,0.00017,16.51139]
[1777683095141,24.53,78350.17,0.0,0.81676,0.00017,16.49329]
[1777683100176,24.53,78346.08,0.0,0.81604,0.00017,16.53258]
[1777683101667,24.53,78335.18,0.0,0.81413,0.00018,16.63674]
[1777683107228,24.53,78335.19,0.0,0.8141,0.00018,16.63857]
[1777683112263,24.53,78335.25,0.0,0.81408,0.00018,16.63955]
[1777683118304,24.54,78335.15,0.0,0.81403,0.00018,16.64231]
[1777683123340,24.54,78338.19,0.0,0.81454,0.00018,16.61493]
[1777683128375,24.54,78336.57,0.0,0.81424,0.00018,16.6312]
[1777683133410,24.54,78336.55,0.0,0.81422,0.00018,16.63199]
[1777683138456,24.54,78344.29,0.0,0.81557,0.00017,16.55894]
[1777683143480,24.55,78343.37,0.0,0.81539,0.00017,16.56871]
[1777683146502,24.55,78339.76,0.0,0.81475,0.00018,16.60348]
[1777683149523,24.55,78336.42,0.0,0.81416,0.00018,16.63545]
[1777683153551,24.55,78331.23,0.0,0.81328,0.00018,16.68085]
[1777683158585,24.55,78327.67,0.0,0.81263,0.00018,16.71592]
[1777683163621,24.55,78329.84,0.0,0.81299,0.00018,16.69648]
[1777683170670,24.56,78330.44,0.0,0.81306,0.00018,16.69246]
[1777683175705,24.56,78326.07,0.0,0.81227,0.00018,16.73525]
[1777683182753,24.56,78321.73,0.0,0.81147,0.00018,16.77813]
[1777683192826,24.57,78320.56,0.0,0.81123,0.00018,16.79135]
[1777683194839,24.57,78325.84,0.0,0.81215,0.00018,16.74162]
[1777683200880,24.57,78328.59,0.0,0.81261,0.00018,16.71684]
[1777683203901,24.57,78322.54,0.0,0.81154,0.00018,16.77493]
[1777683207930,24.57,78317.83,0.0,0.81068,0.00018,16.82053]
[1777683212964,24.57,78316.27,0.0,0.81042,0.00018,16.83237]
[1777683217998,24.58,78315.6,0.0,0.81027,0.00018,16.84021]
[1777683224041,24.58,78315.51,0.0,0.81022,0.00018,16.84286]
[1777683229076,24.58,78323.55,0.0,0.81162,0.00018,16.76816]
[1777683233104,24.59,78327.97,0.0,0.81237,0.00018,16.72779]
[1777683238140,24.59,78328.55,0.0,0.81243,0.00018,16.72438]
[1777683240153,24.59,78321.17,0.0,0.81111,0.00018,16.79522]
[1777683241160,24.59,78314.92,0.0,0.81,0.00018,16.85477]
[1777683243174,24.59,78310.58,0.0,0.80922,0.00018,16.89635]
[1777683252723,24.6,78308.86,0.0,0.80887,0.00018,16.91478]
[1777683258286,24.6,78308.66,0.0,0.80882,0.00018,16.91775]
[1777683262793,24.6,78315.53,0.0,0.81002,0.00018,16.85404]
[1777683268353,24.61,78315.48,0.0,0.80998,0.00018,16.85618]
[1777683273396,24.61,78317.9,0.0,0.81042,0.00018,16.83014]
[1777683278423,24.61,78320.19,0.0,0.8108,0.00018,16.80978]
[1777683283460,24.61,78316.98,0.0,0.81021,0.00018,16.84137]
[1777683288496,24.62,78314.14,0.0,0.80969,0.00018,16.86913]
[1777683293004,24.62,78308.43,0.0,0.80866,0.00018,16.92366]
[1777683298565,24.62,78308.54,0.0,0.80867,0.00018,16.9233]
[1777683303601,24.62,78308.95,0.0,0.80873,0.00018,16.92001]
[1777683308635,24.62,78309.42,0.0,0.8088,0.00018,16.91621]
[1777683316692,24.62,78309.7,0.0,0.80884,0.00018,16.91439]
[1777683319712,24.62,78315.74,0.0,0.80991,0.00018,16.85709]
[1777683327768,24.62,78317.34,0.0,0.81016,0.00018,16.84379]
[1777683333285,24.63,78319.15,0.0,0.8105,0.00018,16.82335]
[1777683338845,24.63,78320.2,0.0,0.81068,0.00018,16.81346]
[1777683343882,24.63,78319.91,0.0,0.81063,0.00018,16.81632]
[1777683348915,24.63,78318.25,0.0,0.81034,0.00018,16.83207]
[1777683353951,24.63,78316.86,0.0,0.81009,0.00018,16.84528]
[1777683358985,24.63,78315.41,0.0,0.80983,0.00018,16.85909]
[1777683364021,24.63,78313.98,0.0,0.80957,0.00018,16.87268]
[1777683369055,24.63,78310.61,0.0,0.80897,0.00018,16.90462]
[1777683371069,24.63,78315.81,0.0,0.8099,0.00018,16.85549]
[1777683379125,24.63,78318.52,0.0,0.81037,0.00018,16.83018]
[1777683384161,24.63,78319.93,0.0,0.81062,0.00018,16.81699]
[1777683390203,24.63,78320.56,0.0,0.81073,0.00018,16.81113]
[1777683397251,24.63,78321.08,0.0,0.81085,0.00018,16.8019]
[1777683402285,24.63,78321.71,0.0,0.81096,0.00018,16.79594]
[1777683412353,24.63,78322.92,0.0,0.81118,0.00018,16.78446]
[1777683417391,24.63,78323.54,0.0,0.81129,0.00018,16.77854]
[1777683422426,24.63,78323.64,0.0,0.81131,0.00018,16.77751]
[1777683426454,24.63,78318.24,0.0,0.81036,0.00018,16.8284]
[1777683429479,24.63,78311.77,0.0,0.80921,0.00018,16.88932]
[1777683436524,24.63,78310.94,0.0,0.80906,0.00018,16.89733]
[1777683439545,24.63,78305.51,0.0,0.80809,0.00018,16.94874]
[1777683448607,24.63,78304.83,0.0,0.80795,0.00018,16.95603]
[1777683454126,24.63,78303.11,0.0,0.80767,0.00018,16.96828]
[1777683459685,24.63,78301.28,0.0,0.80734,0.00018,16.98581]
[1777683468748,24.63,78299.86,0.0,0.80711,0.00018,16.9979]
[1777683474268,24.63,78299.52,0.0,0.80706,0.00018,17.00025]
[1777683479828,24.63,78297.23,0.0,0.80667,0.00018,17.02094]
[1777683482846,24.63,78288.12,0.0,0.80502,0.00018,17.10707]
[1777683489894,24.63,78283.53,0.0,0.80418,0.00018,17.15076]
[1777683494930,24.63,78285.6,0.0,0.80455,0.00018,17.13164]
[1777683500972,24.63,78286.95,0.0,0.80479,0.00018,17.11934]
[1777683506007,24.63,78288.85,0.0,0.80512,0.00018,17.10184]
[1777683511042,24.63,78289.76,0.0,0.80532,0.00018,17.08923]
[1777683516078,24.63,78286.4,0.0,0.8047,0.00018,17.12111]
[1777683521112,24.63,78285.75,0.0,0.80459,0.00018,17.12719]
[1777683526147,24.63,78285.17,0.0,0.80449,0.00018,17.13242]
[1777683534204,24.63,78285.54,0.0,0.80456,0.00018,17.12841]
[1777683539240,24.63,78287.15,0.0,0.80486,0.00018,17.11289]
[1777683544274,24.63,78288.28,0.0,0.80507,0.00018,17.10185]
[1777683549309,24.63,78287.74,0.0,0.80498,0.00018,17.10648]
[1777683554344,24.63,78290.78,0.0,0.80554,0.00018,17.07745]
[1777683557365,24.63,78290.59,0.0,0.80551,0.00018,17.07901]
[1777683561393,24.63,78290.86,0.0,0.80557,0.00018,17.07615]
[1777683574502,24.62,78291.52,0.0,0.80574,0.00018,17.06442]
[1777683580544,24.62,78291.35,0.0,0.80572,0.00018,17.0655]
[1777683585580,24.62,78296.92,0.0,0.80673,0.00018,17.01261]
[1777683587594,24.62,78311.55,0.0,0.80934,0.00018,16.87447]
[1777683588600,24.62,78312.46,0.0,0.80951,0.00018,16.86579]
[1777683593635,24.62,78319.46,0.0,0.81076,0.00018,16.79888]
[1777683595121,24.62,78319.2,0.0,0.81072,0.00018,16.80102]
[1777683600687,24.62,78316.13,0.0,0.81019,0.00018,16.82926]
[1777683603706,24.62,78300.96,0.0,0.8075,0.00018,16.97208]
[1777683605191,24.62,78290.06,0.0,0.80554,0.00018,17.07471]
[1777683610755,24.62,78289.02,0.0,0.80535,0.00018,17.08484]
[1777683615793,24.62,78287.65,0.0,0.8051,0.00018,17.09771]
[1777683620827,24.62,78288.65,0.0,0.80528,0.00018,17.08819]
[1777683626867,24.62,78291.7,0.0,0.80583,0.00018,17.05942]
[1777683631903,24.62,78288.43,0.0,0.80528,0.00018,17.08558]
[1777683633916,24.62,78282.82,0.0,0.80427,0.00018,17.13816]
[1777683641975,24.62,78277.78,0.0,0.80336,0.00018,17.18526]
[1777683648022,24.62,78279.8,0.0,0.80372,0.00018,17.1667]
[1777683651042,24.62,78285.41,0.0,0.80474,0.00018,17.11386]
[1777683656078,24.62,78287.13,0.0,0.80506,0.00018,17.0972]
[1777683661114,24.61,78289.86,0.0,0.80556,0.00018,17.07112]
[1777683667155,24.61,78289.87,0.0,0.80557,0.00018,17.07049]
[1777683672190,24.61,78290.03,0.0,0.80561,0.00018,17.06857]
[1777683678232,24.61,78288.13,0.0,0.80528,0.00018,17.08588]
[1777683683266,24.61,78288.25,0.0,0.80531,0.00018,17.08427]
[1777683688303,24.61,78288.95,0.0,0.80544,0.00018,17.07721]
[1777683691324,24.61,78294.24,0.0,0.80643,0.00018,17.02273]
[1777683697367,24.61,78293.46,0.0,0.8063,0.00018,17.02985]
[1777683702404,24.61,78294.17,0.0,0.80643,0.00018,17.02295]
[1777683707440,24.61,78294.64,0.0,0.80652,0.00018,17.01827]
[1777683712476,24.61,78293.15,0.0,0.80625,0.00018,17.03203]
[1777683717510,24.61,78292.91,0.0,0.80622,0.00018,17.0339]
[1777683722545,24.61,78291.08,0.0,0.8059,0.00018,17.05068]
[1777683728588,24.6,78291.48,0.0,0.80598,0.00018,17.04631]
[1777683734631,24.6,78291.69,0.0,0.80603,0.00018,17.04381]
[1777683741681,24.6,78291.84,0.0,0.80608,0.00018,17.04114]
[1777683746716,24.6,78290.46,0.0,0.80585,0.00018,17.05307]
[1777683753764,24.6,78290.26,0.0,0.80586,0.00018,17.04991]
[1777683758799,24.6,78288.49,0.0,0.80555,0.00018,17.06616]
[1777683763834,24.6,78289.11,0.0,0.80567,0.00018,17.05989]
[1777683768869,24.6,78293.64,0.0,0.80649,0.00018,17.01697]
[1777683774915,24.6,78293.63,0.0,0.80649,0.00018,17.01685]
[1777683781960,24.59,78293.18,0.0,0.80642,0.00018,17.02069]
[1777683789009,24.59,78292.59,0.0,0.80632,0.00018,17.02573]
[1777683794044,24.59,78292.28,0.0,0.80627,0.00018,17.02823]
[1777683799079,24.59,78292.33,0.0,0.80629,0.00018,17.02729]
[1777683804115,24.59,78292.52,0.0,0.80633,0.00018,17.02501]
[1777683808143,24.59,78287.15,0.0,0.80537,0.00018,17.07519]
[1777683813178,24.59,78287.94,0.0,0.80556,0.00018,17.06284]
[1777683818214,24.59,78288.32,0.0,0.80564,0.00018,17.05879]
[1777683824255,24.59,78288.35,0.0,0.80566,0.00018,17.05769]
[1777683829291,24.58,78288.34,0.0,0.80567,0.00018,17.05712]
[1777683834324,24.58,78288.03,0.0,0.80563,0.00018,17.05936]
[1777683841378,24.58,78288.37,0.0,0.8057,0.00018,17.05524]
[1777683846877,24.58,78287.64,0.0,0.80559,0.00018,17.06133]
[1777683854470,24.58,78287.64,0.0,0.8056,0.00018,17.0604]
[1777683857492,24.58,78279.54,0.0,0.80415,0.00018,17.13626]
[1777683862525,24.58,78275.43,0.0,0.8034,0.00018,17.17506]
[1777683867563,24.58,78272.66,0.0,0.80289,0.00018,17.20116]
[1777683872601,24.58,78276.67,0.0,0.80366,0.00018,17.15908]
[1777683874616,24.58,78279.49,0.0,0.80416,0.00018,17.13275]
[1777683879649,24.58,78283.57,0.0,0.80489,0.00018,17.095]
[1777683884684,24.58,78284.4,0.0,0.80503,0.00018,17.08788]
[1777683889720,24.58,78285.11,0.0,0.80516,0.00018,17.08095]
[1777683894755,24.58,78280.62,0.0,0.80436,0.00018,17.12272]
[1777683899792,24.58,78281.86,0.0,0.8046,0.00018,17.11024]
[1777683904826,24.58,78282.44,0.0,0.80472,0.00018,17.10401]
[1777683909861,24.57,78283.33,0.0,0.80489,0.00018,17.09488]
[1777683914895,24.57,78284.21,0.0,0.80506,0.00018,17.08589]
[1777683919931,24.57,78285.1,0.0,0.80524,0.00018,17.07689]
[1777683924966,24.57,78286.12,0.0,0.80543,0.00018,17.06678]
[1777683930001,24.57,78286.75,0.0,0.80555,0.00018,17.06037]
[1777683935037,24.57,78287.3,0.0,0.80569,0.00018,17.05041]
[1777683940073,24.57,78289.81,0.0,0.80615,0.00018,17.02669]
[1777683946114,24.57,78290.18,0.0,0.80621,0.00018,17.02316]
[1777683951150,24.57,78288.5,0.0,0.80591,0.00018,17.03894]
[1777683956186,24.57,78288.04,0.0,0.80583,0.00018,17.04319]
[1777683961221,24.57,78288.14,0.0,0.80585,0.00018,17.04216]
[1777683967720,24.57,78288.62,0.0,0.80594,0.00018,17.03757]
[1777683973313,24.57,78288.8,0.0,0.80597,0.00018,17.03584]
[1777683978340,24.57,78288.68,0.0,0.80595,0.00018,17.03694]
[1777683983375,24.57,78292.13,0.0,0.80657,0.00018,17.00452]
[1777683985389,24.57,78297.32,0.0,0.8075,0.00018,16.95567]
[1777683990424,24.57,78296.88,0.0,0.80741,0.00018,16.96033]
[1777683995459,24.57,78294.8,0.0,0.80707,0.00018,16.97595]
[1777684000494,24.57,78295.23,0.0,0.80714,0.00018,16.97222]
[1777684008004,24.57,78294.84,0.0,0.80706,0.00018,16.97628]
[1777684014594,24.57,78296.97,0.0,0.80744,0.00018,16.95638]
[1777684020636,24.57,78294.25,0.0,0.80695,0.00018,16.9822]
[1777684025671,24.57,78291.75,0.0,0.8065,0.00018,17.00575]
[1777684031713,24.57,78291.88,0.0,0.80653,0.00018,17.00428]
[1777684038761,24.57,78292.04,0.0,0.80656,0.00018,17.00245]
[1777684043800,24.57,78292.62,0.0,0.80667,0.00018,16.99672]
[1777684050849,24.57,78292.48,0.0,0.80665,0.00018,16.99767]
[1777684055883,24.57,78292.35,0.0,0.80667,0.00018,16.99414]
[1777684060921,24.57,78292.26,0.0,0.80666,0.00018,16.99471]
[1777684065958,24.57,78298.02,0.0,0.80771,0.00018,16.93924]
[1777684067971,24.57,78304.05,0.0,0.8088,0.00018,16.88184]
[1777684074013,24.57,78305.18,0.0,0.80901,0.00018,16.87046]
[1777684081062,24.56,78303.86,0.0,0.80879,0.00018,16.88233]
[1777684082069,24.56,78312.21,0.0,0.81028,0.00018,16.8031]
[1777684083076,24.56,78317.72,0.0,0.81126,0.00018,16.75083]
[1777684084083,24.56,78307.38,0.0,0.80942,0.00018,16.84902]
[1777684085090,24.56,78303.39,0.0,0.80871,0.00018,16.8868]
[1777684087105,24.56,78309.67,0.0,0.80983,0.00018,16.82726]
[1777684092138,24.56,78307.74,0.0,0.80948,0.00018,16.84572]
[1777684094153,24.57,78316.87,0.0,0.8111,0.00018,16.75932]
[1777684099189,24.57,78320.57,0.0,0.81174,0.00018,16.72513]
[1777684104222,24.57,78321.2,0.0,0.81183,0.00018,16.72018]
[1777684109258,24.57,78319.64,0.0,0.81154,0.00018,16.73607]
[1777684114303,24.57,78318.19,0.0,0.8113,0.00018,16.74649]
[1777684119328,24.58,78316.85,0.0,0.81104,0.00018,16.76045]
[1777684124363,24.58,78313.65,0.0,0.81045,0.00018,16.79186]
[1777684129399,24.58,78313.67,0.0,0.81043,0.00018,16.79279]
[1777684134433,24.58,78313.21,0.0,0.81035,0.00018,16.79709]
[1777684140476,24.58,78316.08,0.0,0.81086,0.00018,16.77007]
[1777684145511,24.58,78314.47,0.0,0.81057,0.00018,16.78546]
[1777684150546,24.58,78313.5,0.0,0.81039,0.00018,16.79478]
[1777684155581,24.58,78313.63,0.0,0.81042,0.00018,16.7936]
[1777684160616,24.58,78315.29,0.0,0.81069,0.00018,16.7791]
[1777684165651,24.59,78314.38,0.0,0.8105,0.00018,16.78921]
[1777684174714,24.59,78313.0,0.0,0.81024,0.00018,16.80041]
[1777684183777,24.59,78312.87,0.0,0.8102,0.00018,16.80282]
[1777684188814,24.6,78315.33,0.0,0.81061,0.00018,16.78055]
[1777684190828,24.6,78322.15,0.0,0.81182,0.00018,16.7161]
[1777684192841,24.6,78325.03,0.0,0.81233,0.00018,16.68869]
[1777684197880,24.6,78327.34,0.0,0.81274,0.00018,16.66676]
[1777684202911,24.6,78325.61,0.0,0.81243,0.00018,16.68349]
[1777684207947,24.6,78326.02,0.0,0.81248,0.00018,16.68042]
[1777684213991,24.6,78326.23,0.0,0.81252,0.00018,16.67858]
[1777684219025,24.6,78328.13,0.0,0.81285,0.00018,16.66067]
[1777684224061,24.6,78331.67,0.0,0.81347,0.00018,16.62708]
[1777684226073,24.6,78320.1,0.0,0.81143,0.00018,16.73691]
[1777684227081,24.6,78316.67,0.0,0.81083,0.00018,16.76932]
[1777684230102,24.6,78310.5,0.0,0.80973,0.00018,16.82755]
[1777684235138,24.6,78308.44,0.0,0.8094,0.00018,16.84278]
[1777684240173,24.6,78312.72,0.0,0.81015,0.00018,16.80257]
[1777684245208,24.6,78313.84,0.0,0.81034,0.00018,16.79262]
[1777684247221,24.6,78319.35,0.0,0.81131,0.00018,16.74071]
[1777684252256,24.6,78323.76,0.0,0.81208,0.00018,16.69982]
[1777684257291,24.6,78329.18,0.0,0.81302,0.00018,16.64936]
[1777684262326,24.61,78331.17,0.0,0.81334,0.00018,16.63187]
[1777684267361,24.61,78334.1,0.0,0.81383,0.00018,16.60529]
[1777684272397,24.61,78336.64,0.0,0.81426,0.00018,16.58227]
[1777684273403,24.61,78345.53,0.0,0.81581,0.00017,16.49785]
[1777684278440,24.61,78348.23,0.0,0.81627,0.00017,16.47291]
[1777684281458,24.61,78353.67,0.0,0.81721,0.00017,16.4216]
[1777684284480,24.62,78344.53,0.0,0.81561,0.00017,16.50914]
[1777684289970,24.62,78346.89,0.0,0.81601,0.00017,16.48696]
[1777684295558,24.62,78348.7,0.0,0.81636,0.00017,16.46559]
[1777684297572,24.62,78354.13,0.0,0.8173,0.00017,16.414]
[1777684302608,24.62,78355.71,0.0,0.81757,0.00017,16.39927]
[1777684308649,24.62,78361.17,0.0,0.81851,0.00017,16.34761]
[1777684314691,24.62,78366.18,0.0,0.81936,0.00017,16.30038]
[1777684320195,24.62,78366.92,0.0,0.81948,0.00017,16.29373]
[1777684325768,24.62,78363.51,0.0,0.81887,0.00017,16.32754]
[1777684331810,24.63,78360.84,0.0,0.81838,0.00017,16.35467]
[1777684335838,24.63,78352.31,0.0,0.81688,0.00017,16.43704]
[1777684337852,24.63,78347.22,0.0,0.81599,0.00017,16.48588]
[1777684342888,24.63,78342.11,0.0,0.81508,0.00017,16.53542]
[1777684347922,24.63,78341.02,0.0,0.81487,0.00017,16.54665]
[1777684352957,24.64,78337.5,0.0,0.81425,0.00018,16.57764]
[1777684357993,24.64,78336.03,0.0,0.81399,0.00018,16.59222]
[1777684364034,24.64,78335.56,0.0,0.81389,0.00018,16.59738]
[1777684369070,24.64,78335.92,0.0,0.81394,0.00018,16.59454]
[1777684374105,24.64,78332.28,0.0,0.81329,0.00018,16.62961]
[1777684379142,24.64,78330.15,0.0,0.81291,0.00018,16.65033]
[1777684383169,24.64,78325.01,0.0,0.812,0.00018,16.69947]
[1777684386190,24.64,78312.58,0.0,0.80979,0.00018,16.81726]
[1777684387196,24.64,78309.34,0.0,0.80921,0.00018,16.84781]
[1777684392231,24.64,78307.1,0.0,0.80882,0.00018,16.86879]
[1777684398273,24.64,78307.94,0.0,0.80895,0.00018,16.86174]
[1777684403308,24.65,78310.69,0.0,0.80942,0.00018,16.83696]
[1777684408343,24.65,78311.26,0.0,0.8095,0.00018,16.83285]
[1777684413378,24.65,78312.52,0.0,0.80973,0.00018,16.81779]
[1777684418414,24.65,78312.25,0.0,0.80966,0.00018,16.8217]
[1777684424455,24.66,78312.81,0.0,0.80973,0.00018,16.81808]
[1777684429492,24.66,78317.39,0.0,0.81052,0.00018,16.7761]
[1777684431505,24.66,78323.29,0.0,0.81153,0.00018,16.72193]
[1777684439561,24.68,78324.19,0.0,0.81157,0.00018,16.71997]
[1777684444598,24.68,78322.59,0.0,0.81126,0.00018,16.7364]
[1777684451111,24.68,78324.01,0.0,0.81151,0.00018,16.72347]
[1777684458696,24.68,78324.81,0.0,0.81162,0.00018,16.71753]
[1777684464738,24.68,78325.81,0.0,0.81178,0.00018,16.7088]
[1777684469772,24.68,78326.52,0.0,0.8119,0.00018,16.70249]
[1777684477828,24.69,78327.06,0.0,0.81202,0.00018,16.69357]
[1777684484877,24.69,78327.6,0.0,0.8121,0.00018,16.68907]
[1777684489912,24.69,78322.85,0.0,0.81125,0.00018,16.73477]
[1777684491392,24.69,78342.99,0.0,0.81479,0.00017,16.5442]
[1777684491925,24.69,78342.99,0.0,0.81479,0.00017,16.54423]
[1777684493940,24.69,78355.8,0.0,0.81701,0.00017,16.42294]
[1777684498974,24.69,78351.74,0.0,0.8163,0.00017,16.46173]
[1777684501464,24.69,78340.05,0.0,0.81426,0.00017,16.57284]
[1777684501996,24.69,78340.05,0.0,0.81426,0.00017,16.57306]
[1777684505026,24.69,78330.49,0.0,0.81257,0.00018,16.66416]
[1777684508040,24.69,78327.54,0.0,0.81203,0.00018,16.69311]
[1777684513076,24.7,78323.42,0.0,0.81127,0.00018,16.73364]
[1777684518109,24.7,78329.11,0.0,0.81225,0.00018,16.68111]
[1777684520126,24.7,78333.51,0.0,0.81302,0.00018,16.63978]
[1777684525159,24.7,78334.16,0.0,0.81312,0.00018,16.63448]
[1777684527173,24.7,78340.44,0.0,0.81422,0.00017,16.57518]
[1777684532208,24.7,78332.59,0.0,0.81288,0.00018,16.64511]
[1777684539258,24.7,78327.53,0.0,0.81197,0.00018,16.69382]
[1777684544293,24.7,78328.48,0.0,0.81213,0.00018,16.68539]
[1777684551342,24.71,78328.47,0.0,0.81211,0.00018,16.68612]
[1777684556376,24.71,78328.16,0.0,0.81205,0.00018,16.68934]
[1777684561412,24.71,78326.0,0.0,0.81167,0.00018,16.70991]
[1777684565440,24.71,78320.89,0.0,0.81075,0.00018,16.75895]
[1777684570476,24.71,78319.02,0.0,0.81042,0.00018,16.77682]
[1777684575510,24.71,78319.47,0.0,0.8105,0.00018,16.77263]
[1777684580549,24.71,78318.06,0.0,0.81024,0.00018,16.78602]
[1777684585584,24.71,78316.7,0.0,0.81,0.00018,16.79893]
[1777684587598,24.71,78303.93,0.0,0.80772,0.00018,16.91964]
[1777684588605,24.71,78303.9,0.0,0.80771,0.00018,16.92003]
[1777684593641,24.71,78302.48,0.0,0.80748,0.00018,16.92948]
[1777684598677,24.71,78301.71,0.0,0.80734,0.00018,16.93712]
[1777684603711,24.71,78298.68,0.0,0.80679,0.00018,16.96579]
[1777684612236,24.71,78299.06,0.0,0.80685,0.00018,16.96242]
[1777684617811,24.71,78299.12,0.0,0.80686,0.00018,16.96193]
[1777684623851,24.71,78301.66,0.0,0.80731,0.00018,16.93825]
[1777684629894,24.71,78301.79,0.0,0.80733,0.00018,16.93723]
[1777684634929,24.71,78299.79,0.0,0.80697,0.00018,16.95609]
[1777684639963,24.71,78299.95,0.0,0.807,0.00018,16.95464]
[1777684644999,24.71,78300.79,0.0,0.80715,0.00018,16.94682]
[1777684650034,24.71,78300.2,0.0,0.80704,0.00018,16.95246]
[1777684655072,24.71,78298.07,0.0,0.8067,0.00018,16.96799]
[1777684659098,24.71,78292.33,0.0,0.80567,0.00018,17.0216]
[1777684664135,24.71,78293.17,0.0,0.80583,0.00018,17.01335]
[1777684669168,24.71,78294.86,0.0,0.80614,0.00018,16.99714]
[1777684676217,24.71,78295.66,0.0,0.80629,0.00018,16.98919]
[1777684681257,24.71,78296.32,0.0,0.80642,0.00018,16.98268]
[1777684686293,24.71,78295.58,0.0,0.80629,0.00018,16.98927]
[1777684691328,24.71,78294.27,0.0,0.80606,0.00018,17.00118]
[1777684696363,24.71,78294.49,0.0,0.80611,0.00018,16.99863]
[1777684701398,24.71,78294.0,0.0,0.80603,0.00018,17.00261]
[1777684706433,24.71,78290.36,0.0,0.80539,0.00018,17.03601]
[1777684711468,24.7,78292.27,0.0,0.80579,0.00018,17.01258]
[1777684716504,24.7,78290.0,0.0,0.8054,0.00018,17.03283]
[1777684721538,24.7,78290.56,0.0,0.8055,0.00018,17.02759]
[1777684726574,24.7,78289.54,0.0,0.80532,0.00018,17.03709]
[1777684732617,24.7,78289.37,0.0,0.80529,0.00018,17.0385]
[1777684737651,24.7,78289.95,0.0,0.8054,0.00018,17.03289]
[1777684743693,24.7,78290.52,0.0,0.80551,0.00018,17.02732]
[1777684748728,24.7,78295.03,0.0,0.80632,0.00018,16.98492]
[1777684753768,24.7,78292.82,0.0,0.80593,0.00018,17.00515]
[1777684758807,24.7,78292.15,0.0,0.80584,0.00018,17.00992]
[1777684764846,24.69,78292.26,0.0,0.80589,0.00018,17.00736]
[1777684769881,24.69,78287.65,0.0,0.80507,0.00018,17.05017]
[1777684774918,24.69,78285.34,0.0,0.80469,0.00018,17.06691]
[1777684779952,24.69,78285.55,0.0,0.80474,0.00018,17.06427]
[1777684784986,24.69,78285.95,0.0,0.80483,0.00018,17.05974]
[1777684791029,24.69,78286.64,0.0,0.80497,0.00018,17.05243]
[1777684796064,24.68,78287.57,0.0,0.80515,0.00018,17.04303]
[1777684802106,24.68,78290.11,0.0,0.80562,0.00018,17.01854]
[1777684809158,24.68,78289.76,0.0,0.80557,0.00018,17.02117]
[1777684814190,24.68,78289.97,0.0,0.80562,0.00018,17.01877]
[1777684819232,24.68,78292.41,0.0,0.80606,0.00018,16.99547]
[1777684822246,24.68,78298.04,0.0,0.80708,0.00018,16.94206]
[1777684825268,24.68,78292.87,0.0,0.80617,0.00018,16.98997]
[1777684830302,24.68,78289.13,0.0,0.80551,0.00018,17.02458]
[1777684835337,24.68,78288.92,0.0,0.80551,0.00018,17.02165]
[1777684840372,24.68,78290.94,0.0,0.80588,0.00018,17.00242]
[1777684845406,24.68,78290.85,0.0,0.80587,0.00018,17.00298]
[1777684852457,24.67,78290.77,0.0,0.80586,0.00018,17.00336]
[1777684861523,24.67,78290.25,0.0,0.80578,0.00018,17.00775]
[1777684871592,24.67,78290.18,0.0,0.80577,0.00018,17.00786]
[1777684876635,24.67,78290.31,0.0,0.8058,0.00018,17.00637]
[1777684881672,24.67,78290.64,0.0,0.80587,0.00018,17.00304]
[1777684886707,24.67,78290.53,0.0,0.80585,0.00018,17.00388]
[1777684894211,24.67,78290.34,0.0,0.80586,0.00018,17.0009]
[1777684899798,24.67,78290.55,0.0,0.8059,0.00018,16.99876]
[1777684904833,24.67,78290.4,0.0,0.80587,0.00018,17.00005]
[1777684912892,24.67,78287.17,0.0,0.8053,0.00018,17.02992]
[1777684919938,24.67,78288.64,0.0,0.80557,0.00018,17.0156]
[1777684924972,24.67,78287.63,0.0,0.8054,0.00018,17.02464]
[1777684930011,24.67,78289.95,0.0,0.80582,0.00018,17.00252]
[1777684935044,24.67,78292.15,0.0,0.80623,0.00018,16.98147]
[1777684940079,24.67,78292.13,0.0,0.80623,0.00018,16.98136]
[1777684945118,24.66,78296.03,0.0,0.80693,0.00018,16.94451]
[1777684947127,24.66,78288.96,0.0,0.80566,0.00018,17.0109]
[1777684952162,24.66,78288.42,0.0,0.80561,0.00018,17.01105]
[1777684957197,24.66,78288.09,0.0,0.80556,0.00018,17.01371]
[1777684962232,24.66,78288.74,0.0,0.80568,0.00018,17.00718]
[1777684969282,24.66,78290.86,0.0,0.80608,0.00018,16.98678]
[1777684974774,24.66,78291.71,0.0,0.80623,0.00018,16.97856]
[1777684980359,24.66,78293.6,0.0,0.80658,0.00018,16.96052]
[1777684985393,24.66,78293.05,0.0,0.80648,0.00018,16.96557]
[1777684990428,24.66,78297.22,0.0,0.80723,0.00018,16.92643]
[1777684995463,24.66,78294.86,0.0,0.80682,0.00018,16.9479]
[1777685000498,24.66,78295.28,0.0,0.80691,0.00018,16.94302]
[1777685005533,24.66,78297.38,0.0,0.8073,0.00018,16.92246]
[1777685009561,24.65,78306.43,0.0,0.80893,0.00018,16.83669]
[1777685010568,24.65,78311.8,0.0,0.80989,0.00018,16.78601]
[1777685015603,24.66,78311.18,0.0,0.80981,0.00018,16.78771]
[1777685021644,24.66,78309.14,0.0,0.80944,0.00018,16.80748]
[1777685026679,24.66,78308.22,0.0,0.80926,0.00018,16.8166]
[1777685032722,24.66,78307.72,0.0,0.80916,0.00018,16.82188]
[1777685037758,24.66,78307.42,0.0,0.8091,0.00018,16.82524]
[1777685042793,24.66,78307.13,0.0,0.80904,0.00018,16.82852]
[1777685048834,24.66,78306.94,0.0,0.809,0.00018,16.8305]
[1777685053870,24.66,78306.63,0.0,0.80895,0.00018,16.83306]
[1777685059910,24.66,78305.47,0.0,0.80874,0.00018,16.84426]
[1777685064945,24.66,78304.81,0.0,0.80862,0.00018,16.85038]
[1777685069981,24.66,78304.46,0.0,0.80856,0.00018,16.85361]
[1777685076024,24.66,78303.61,0.0,0.80843,0.00018,16.85794]
[1777685081058,24.66,78305.61,0.0,0.80879,0.00018,16.83911]
[1777685086093,24.66,78304.77,0.0,0.80865,0.00018,16.84667]
[1777685091127,24.66,78304.46,0.0,0.8086,0.00018,16.84922]
[1777685096164,24.66,78302.85,0.0,0.80831,0.00018,16.86412]
[1777685101198,24.66,78304.8,0.0,0.80865,0.00018,16.84641]
[1777685109255,24.66,78302.3,0.0,0.80819,0.00018,16.87081]
[1777685110261,24.66,78296.68,0.0,0.80718,0.00018,16.92376]
[1777685111268,24.66,78291.4,0.0,0.80623,0.00018,16.97339]
[1777685116303,24.66,78289.84,0.0,0.80596,0.00018,16.98758]
[1777685123352,24.66,78290.37,0.0,0.80607,0.00018,16.98197]
[1777685128387,24.66,78294.33,0.0,0.80679,0.00018,16.94439]
[1777685133422,24.66,78294.13,0.0,0.80679,0.00018,16.94148]
[1777685138458,24.66,78294.85,0.0,0.80693,0.00018,16.93441]
[1777685143492,24.66,78294.59,0.0,0.80688,0.00018,16.93656]
[1777685148527,24.66,78295.33,0.0,0.80702,0.00018,16.92932]
[1777685154572,24.66,78295.32,0.0,0.80703,0.00018,16.92912]
[1777685159604,24.66,78294.39,0.0,0.80686,0.00018,16.93759]
[1777685164639,24.66,78291.9,0.0,0.80642,0.00018,16.96057]
[1777685169674,24.65,78292.39,0.0,0.80652,0.00018,16.95551]
[1777685174709,24.65,78293.28,0.0,0.80669,0.00018,16.94662]
[1777685179744,24.65,78293.31,0.0,0.80671,0.00018,16.94577]
[1777685186253,24.65,78293.71,0.0,0.8068,0.00018,16.9411]
[1777685192832,24.65,78293.71,0.0,0.80685,0.00018,16.93584]
[1777685197870,24.65,78297.39,0.0,0.80752,0.00018,16.90054]
[1777685204918,24.65,78295.25,0.0,0.80715,0.00018,16.91976]
[1777685209954,24.64,78298.9,0.0,0.80782,0.00018,16.88462]
[1777685214991,24.64,78298.5,0.0,0.80776,0.00018,16.88793]
[1777685220026,24.64,78298.28,0.0,0.80773,0.00018,16.88964]
[1777685226068,24.64,78297.99,0.0,0.80768,0.00018,16.89203]
[1777685231103,24.64,78297.08,0.0,0.80752,0.00018,16.90036]
[1777685236138,24.64,78293.38,0.0,0.80686,0.00018,16.93503]
[1777685241172,24.64,78293.69,0.0,0.80692,0.00018,16.93175]
[1777685246208,24.64,78294.0,0.0,0.80698,0.00018,16.92848]
[1777685251243,24.64,78294.12,0.0,0.80705,0.00018,16.92252]
[1777685256278,24.64,78294.45,0.0,0.80711,0.00018,16.91908]
[1777685261312,24.64,78294.91,0.0,0.8072,0.00018,16.91439]
[1777685265341,24.64,78303.69,0.0,0.80878,0.00018,16.83151]
[1777685270375,24.64,78303.41,0.0,0.80872,0.00018,16.83448]
[1777685275410,24.64,78302.87,0.0,0.80862,0.00018,16.83994]
[1777685280446,24.64,78303.95,0.0,0.8088,0.00018,16.83019]
[1777685286955,24.64,78306.07,0.0,0.80917,0.00018,16.81089]
[1777685292529,24.64,78305.56,0.0,0.80907,0.00018,16.81641]
[1777685297566,24.64,78303.91,0.0,0.80876,0.00018,16.8325]
[1777685303609,24.64,78303.73,0.0,0.80872,0.00018,16.83481]
[1777685308647,24.65,78303.58,0.0,0.80868,0.00018,16.83673]
[1777685315692,24.65,78303.46,0.0,0.80868,0.00018,16.83423]
[1777685320728,24.65,78302.76,0.0,0.80854,0.00018,16.8415]
[1777685325763,24.65,78303.5,0.0,0.80866,0.00018,16.83527]
[1777685329790,24.65,78310.21,0.0,0.80985,0.00018,16.77243]
[1777685333818,24.65,78314.36,0.0,0.81057,0.00018,16.73423]
[1777685339860,24.65,78313.88,0.0,0.81048,0.00018,16.73928]
[1777685344896,24.66,78311.46,0.0,0.81004,0.00018,16.7626]
[1777685347379,24.66,78305.85,0.0,0.80903,0.00018,16.81569]
[1777685353958,24.66,78304.79,0.0,0.80884,0.00018,16.82593]
[1777685358994,24.66,78304.74,0.0,0.80883,0.00018,16.82662]
[1777685365042,24.66,78304.72,0.0,0.80882,0.00018,16.82713]
[1777685374099,24.66,78304.24,0.0,0.80876,0.00018,16.82775]
[1777685379133,24.66,78305.75,0.0,0.80902,0.00018,16.81395]
[1777685386184,24.66,78303.54,0.0,0.80861,0.00018,16.83537]
[1777685391218,24.66,78302.88,0.0,0.80848,0.00018,16.84224]
[1777685397260,24.66,78303.71,0.0,0.80862,0.00018,16.83494]
[1777685402295,24.66,78303.69,0.0,0.80861,0.00018,16.8356]
[1777685407330,24.66,78305.87,0.0,0.80899,0.00018,16.81562]
[1777685412367,24.67,78303.12,0.0,0.80848,0.00018,16.84218]
[1777685414379,24.67,78308.25,0.0,0.8094,0.00018,16.79397]
[1777685416395,24.67,78310.2,0.0,0.80973,0.00018,16.77613]
[1777685421428,24.67,78309.69,0.0,0.8096,0.00018,16.78304]
[1777685426463,24.67,78314.78,0.0,0.81049,0.00018,16.73623]
[1777685428018,24.67,78323.04,0.0,0.81195,0.00018,16.6584]
[1777685433512,24.68,78320.38,0.0,0.81149,0.00018,16.6801]
[1777685439554,24.68,78321.53,0.0,0.81167,0.00018,16.67089]
[1777685444589,24.68,78324.95,0.0,0.81225,0.00018,16.6399]
[1777685449624,24.68,78329.03,0.0,0.81294,0.00018,16.60268]
[1777685454660,24.69,78328.59,0.0,0.81286,0.00018,16.60726]
[1777685459695,24.69,78329.44,0.0,0.81301,0.00018,16.59927]
[1777685465738,24.69,78331.35,0.0,0.81334,0.00018,16.58125]
[1777685470772,24.69,78332.61,0.0,0.81354,0.00018,16.57056]
[1777685478368,24.69,78333.35,0.0,0.81367,0.00018,16.56356]
[1777685483863,24.69,78334.83,0.0,0.81393,0.00018,16.54955]
[1777685488897,24.69,78339.5,0.0,0.81475,0.00018,16.50535]
[1777685493933,24.69,78337.75,0.0,0.81447,0.00018,16.51768]
[1777685498969,24.69,78336.01,0.0,0.81416,0.00018,16.53438]
[1777685504002,24.69,78334.58,0.0,0.81391,0.00018,16.54804]
[1777685509038,24.69,78334.2,0.0,0.81384,0.00018,16.55174]
[1777685515080,24.69,78335.32,0.0,0.81404,0.00018,16.54124]
[1777685520115,24.69,78335.66,0.0,0.81409,0.00018,16.53809]
[1777685528719,24.69,78336.53,0.0,0.81425,0.00018,16.52994]
[1777685534218,24.69,78337.62,0.0,0.81444,0.00018,16.51967]
[1777685535225,24.69,78329.48,0.0,0.813,0.00018,16.59677]
[1777685536232,24.69,78330.38,0.0,0.81316,0.00018,16.58816]
[1777685540261,24.69,78323.67,0.0,0.81199,0.00018,16.65127]
[1777685545294,24.69,78322.11,0.0,0.8117,0.00018,16.66662]
[1777685551337,24.69,78320.06,0.0,0.81136,0.00018,16.68225]
[1777685558386,24.69,78318.84,0.0,0.81113,0.00018,16.69473]
[1777685563422,24.7,78316.72,0.0,0.81074,0.00018,16.71545]
[1777685569002,24.7,78315.61,0.0,0.81052,0.00018,16.72678]
[1777685573494,24.7,78321.2,0.0,0.8115,0.00018,16.67457]
[1777685576520,24.7,78324.67,0.0,0.81211,0.00018,16.64246]
[1777685578529,24.7,78332.3,0.0,0.81345,0.00018,16.57055]
[1777685580543,24.7,78340.98,0.0,0.81497,0.00017,16.48856]
[1777685585579,24.7,78346.71,0.0,0.81595,0.00017,16.43515]
[1777685587592,24.7,78351.78,0.0,0.81683,0.00017,16.38742]
[1777685589607,24.7,78358.01,0.0,0.8179,0.00017,16.32869]
[1777685594642,24.71,78357.89,0.0,0.81785,0.00017,16.33118]
[1777685596656,24.71,78363.13,0.0,0.81875,0.00017,16.28192]
[1777685598671,24.71,78363.13,0.0,0.81874,0.00017,16.28259]
[1777685601692,24.71,78372.27,0.0,0.82029,0.00017,16.19669]
[1777685602699,24.71,78392.07,0.0,0.82367,0.00017,16.00851]
[1777685603709,24.71,78389.36,0.0,0.8232,0.00017,16.03468]
[1777685606726,24.71,78395.8,0.0,0.82428,0.00017,15.9738]
[1777685609749,24.71,78387.55,0.0,0.82287,0.00017,16.05307]
[1777685612769,24.72,78382.02,0.0,0.82195,0.00017,16.10209]
[1777685617803,24.72,78382.34,0.0,0.82198,0.00017,16.1008]
[1777685622838,24.72,78385.16,0.0,0.82242,0.00017,16.07595]
[1777685627873,24.73,78386.03,0.0,0.82253,0.00017,16.06979]
[1777685632909,24.73,78385.62,0.0,0.82242,0.00017,16.07585]
[1777685637944,24.73,78384.63,0.0,0.82222,0.00017,16.08739]
[1777685642980,24.74,78388.49,0.0,0.82283,0.00017,16.05297]
[1777685646000,24.74,78394.48,0.0,0.82382,0.00017,15.99751]
[1777685651038,24.75,78390.22,0.0,0.82305,0.00017,16.04078]
[1777685656073,24.75,78396.78,0.0,0.82412,0.00017,15.98103]
[1777685661109,24.82,78395.57,0.0,0.8233,0.00017,16.02769]
[1777685666144,24.86,78396.11,0.0,0.82299,0.00017,16.04544]
[1777685671180,24.89,78397.16,0.0,0.82285,0.00017,16.05123]
[1777685676215,24.9,78397.45,0.0,0.82288,0.00017,16.04969]
[1777685681251,24.9,78397.27,0.0,0.82284,0.00017,16.05223]
[1777685686286,24.91,78394.75,0.0,0.82227,0.00017,16.08401]
[1777685691320,24.92,78392.76,0.0,0.82191,0.00017,16.10425]
[1777685696365,24.92,78391.46,0.0,0.82165,0.00017,16.11847]
[1777685701400,24.92,78387.32,0.0,0.82092,0.00017,16.1593]
[1777685706435,24.93,78381.93,0.0,0.81996,0.00017,16.21274]
[1777685711470,24.94,78378.47,0.0,0.81924,0.00017,16.25241]
[1777685714493,24.94,78373.22,0.0,0.81832,0.00017,16.30319]
[1777685715497,24.94,78368.1,0.0,0.81744,0.00017,16.35173]
[1777685717512,24.95,78360.17,0.0,0.81606,0.00017,16.42687]
[1777685718520,24.95,78350.51,0.0,0.81435,0.00017,16.5198]
[1777685719526,24.95,78348.19,0.0,0.81394,0.00017,16.54165]
[1777685724561,24.95,78353.62,0.0,0.81488,0.00017,16.49097]
[1777685730608,24.95,78357.8,0.0,0.8156,0.00017,16.45178]
[1777685732619,24.95,78343.34,0.0,0.81312,0.00017,16.58298]
[1777685733628,24.95,78341.75,0.0,0.81284,0.00017,16.59817]
[1777685735641,24.95,78334.44,0.0,0.81156,0.00018,16.66663]
[1777685740675,24.95,78330.13,0.0,0.8108,0.00018,16.70734]
[1777685745714,24.95,78330.8,0.0,0.81092,0.00018,16.70103]
[1777685750749,24.95,78325.75,0.0,0.81003,0.00018,16.7482]
[1777685755784,24.95,78322.68,0.0,0.80949,0.00018,16.77663]
[1777685760821,24.95,78324.77,0.0,0.80986,0.00018,16.75694]
[1777685765860,24.95,78327.36,0.0,0.81032,0.00018,16.73285]
[1777685768881,24.95,78338.74,0.0,0.81232,0.00017,16.62629]
[1777685773919,24.95,78340.76,0.0,0.81268,0.00017,16.60699]
[1777685779957,24.95,78348.2,0.0,0.81398,0.00017,16.53712]
[1777685783985,24.95,78346.13,0.0,0.81362,0.00017,16.55638]
[1777685789020,24.95,78349.15,0.0,0.81415,0.00017,16.52784]
[1777685794055,24.95,78348.99,0.0,0.81416,0.00017,16.52454]
[1777685797076,24.95,78341.82,0.0,0.81292,0.00017,16.59145]
[1777685802111,24.95,78337.76,0.0,0.81222,0.00017,16.62871]
[1777685806140,24.95,78332.28,0.0,0.81128,0.00018,16.67915]
[1777685811174,24.94,78335.3,0.0,0.81183,0.00018,16.64985]
[1777685817216,24.94,78337.01,0.0,0.81215,0.00018,16.63266]
[1777685822251,24.94,78338.98,0.0,0.81251,0.00017,16.61319]
[1777685827285,24.94,78340.31,0.0,0.81276,0.00017,16.5997]
[1777685839371,24.93,78341.63,0.0,0.81304,0.00017,16.58479]
[1777685845412,24.93,78345.21,0.0,0.81368,0.00017,16.55013]
[1777685851010,24.93,78343.8,0.0,0.8135,0.00017,16.55758]
[1777685856489,24.93,78343.47,0.0,0.81346,0.00017,16.5596]
[1777685861523,24.92,78344.31,0.0,0.81362,0.00017,16.55064]
[1777685868573,24.92,78344.53,0.0,0.81369,0.00017,16.54707]
[1777685873608,24.92,78345.28,0.0,0.81384,0.00017,16.53898]
[1777685876629,24.92,78339.41,0.0,0.81283,0.00017,16.5933]
[1777685881663,24.91,78343.09,0.0,0.81349,0.00017,16.55752]
[1777685886699,24.91,78346.2,0.0,0.81406,0.00017,16.5272]
[1777685892741,24.91,78345.64,0.0,0.81398,0.00017,16.5312]
[1777685897776,24.91,78347.85,0.0,0.81438,0.00017,16.50954]
[1777685902810,24.91,78347.64,0.0,0.81436,0.00017,16.51063]
[1777685907846,24.9,78347.54,0.0,0.81436,0.00017,16.51069]
[1777685912882,24.9,78346.7,0.0,0.81427,0.00017,16.5132]
[1777685917916,24.9,78346.62,0.0,0.81427,0.00017,16.51307]
[1777685922951,24.9,78346.09,0.0,0.81419,0.00017,16.51717]
[1777685927988,24.9,78341.75,0.0,0.81346,0.00017,16.55672]
[1777685933027,24.9,78336.75,0.0,0.81258,0.00018,16.60366]
[1777685936046,24.9,78326.3,0.0,0.81075,0.00018,16.70156]
[1777685937053,24.9,78326.06,0.0,0.81071,0.00018,16.70369]
[1777685942089,24.9,78324.45,0.0,0.81044,0.00018,16.71805]
[1777685945113,24.9,78332.77,0.0,0.8119,0.00018,16.63997]
[1777685951717,24.89,78334.3,0.0,0.81219,0.00018,16.62454]
[1777685957198,24.89,78338.72,0.0,0.81296,0.00017,16.5833]
[1777685962232,24.89,78337.97,0.0,0.81282,0.00018,16.59067]
[1777685966260,24.89,78330.79,0.0,0.81156,0.00018,16.65809]
[1777685971858,24.89,78326.53,0.0,0.81085,0.00018,16.69333]
[1777685974316,24.89,78337.47,0.0,0.81277,0.00018,16.59077]
[1777685979351,24.89,78339.36,0.0,0.8131,0.00017,16.57347]
[1777685988414,24.9,78340.35,0.0,0.81325,0.00017,16.56508]
[1777685993449,24.9,78342.2,0.0,0.81357,0.00017,16.54824]
[1777685998485,24.9,78344.17,0.0,0.8139,0.00017,16.53032]
[1777686002068,24.9,78331.09,0.0,0.81161,0.00018,16.65327]
[1777686005533,24.9,78329.37,0.0,0.8113,0.00018,16.66938]
[1777686009561,24.9,78321.7,0.0,0.80995,0.00018,16.74099]
[1777686010568,24.9,78314.74,0.0,0.80873,0.00018,16.80587]
[1777686015603,24.9,78319.5,0.0,0.80958,0.00018,16.76065]
[1777686020637,24.9,78318.09,0.0,0.80935,0.00018,16.77315]
[1777686026681,24.89,78317.16,0.0,0.8092,0.00018,16.78099]
[1777686031715,24.89,78317.82,0.0,0.80936,0.00018,16.76963]
[1777686036750,24.89,78317.34,0.0,0.80929,0.00018,16.77347]
[1777686041784,24.89,78313.9,0.0,0.80869,0.00018,16.80529]
[1777686046820,24.89,78314.43,0.0,0.80877,0.00018,16.80061]
[1777686052865,24.89,78313.53,0.0,0.80861,0.00018,16.80922]
[1777686060918,24.89,78310.33,0.0,0.80806,0.00018,16.83835]
[1777686066961,24.89,78304.81,0.0,0.80709,0.00018,16.88885]
[1777686071995,24.89,78301.82,0.0,0.80657,0.00018,16.91628]
[1777686077030,24.89,78302.79,0.0,0.80675,0.00018,16.9066]
[1777686082065,24.88,78303.01,0.0,0.8068,0.00018,16.90402]
[1777686087100,24.88,78303.4,0.0,0.80688,0.00018,16.89989]
[1777686092135,24.88,78302.67,0.0,0.80679,0.00018,16.90164]
[1777686099183,24.88,78301.48,0.0,0.8066,0.00018,16.91188]
[1777686112272,24.88,78298.79,0.0,0.80616,0.00018,16.93481]
[1777686117310,24.87,78295.67,0.0,0.80563,0.00018,16.96207]
[1777686122921,24.87,78296.53,0.0,0.80582,0.00018,16.95202]
[1777686128387,24.86,78296.94,0.0,0.80594,0.00018,16.9458]
[1777686133422,24.86,78298.19,0.0,0.8062,0.00018,16.93229]
[1777686139465,24.86,78297.17,0.0,0.80604,0.00018,16.94049]
[1777686144499,24.86,78297.1,0.0,0.80604,0.00018,16.94047]
[1777686153139,24.85,78299.42,0.0,0.80651,0.00018,16.91349]
[1777686158597,24.85,78302.59,0.0,0.80711,0.00018,16.88225]
[1777686163632,24.85,78301.73,0.0,0.80696,0.00018,16.89004]
[1777686169674,24.85,78301.52,0.0,0.80693,0.00018,16.89171]
[1777686174710,24.85,78300.03,0.0,0.80667,0.00018,16.90534]
[1777686179745,24.85,78299.54,0.0,0.80659,0.00018,16.90916]
[1777686184781,24.85,78288.56,0.0,0.80463,0.00018,17.01102]
[1777686189816,24.85,78289.26,0.0,0.80477,0.00018,17.00359]
[1777686198878,24.84,78290.77,0.0,0.80507,0.00018,16.98807]
[1777686203913,24.84,78291.57,0.0,0.80523,0.00018,16.97991]
[1777686208950,24.84,78294.66,0.0,0.8058,0.00018,16.95039]
[1777686213983,24.84,78297.93,0.0,0.80643,0.00018,16.91497]
[1777686220027,24.84,78297.9,0.0,0.80643,0.00018,16.91489]
[1777686229089,24.84,78297.77,0.0,0.80642,0.00018,16.91555]
[1777686234124,24.84,78297.23,0.0,0.80633,0.00018,16.92028]
[1777686239159,24.84,78297.27,0.0,0.80634,0.00018,16.91956]
[1777686244194,24.83,78296.56,0.0,0.80623,0.00018,16.92515]
[1777686249229,24.83,78296.4,0.0,0.80621,0.00018,16.92624]
[1777686254265,24.83,78296.96,0.0,0.80632,0.00018,16.92066]
[1777686259300,24.83,78296.69,0.0,0.80628,0.00018,16.92279]
[1777686264337,24.83,78295.71,0.0,0.80611,0.00018,16.93149]
[1777686270379,24.83,78296.0,0.0,0.80617,0.00018,16.92809]
[1777686275414,24.83,78296.59,0.0,0.80632,0.00018,16.9176]
[1777686280450,24.83,78295.52,0.0,0.80614,0.00018,16.92707]
[1777686285485,24.83,78294.74,0.0,0.80601,0.00018,16.93388]
[1777686290520,24.82,78294.87,0.0,0.80605,0.00018,16.93207]
[1777686291532,24.82,78302.58,0.0,0.80743,0.00018,16.85999]
[1777686292535,24.82,78330.44,0.0,0.81238,0.00018,16.59791]
[1777686294126,24.82,78340.38,0.0,0.81413,0.00017,16.50422]
[1777686297570,24.82,78342.45,0.0,0.81449,0.00017,16.48454]
[1777686302605,24.82,78323.0,0.0,0.81107,0.00018,16.66786]
[1777686306635,24.82,78316.86,0.0,0.80998,0.00018,16.72553]
[1777686311687,24.82,78317.87,0.0,0.81015,0.00018,16.71677]
[1777686314265,24.83,78303.69,0.0,0.80762,0.00018,16.84992]
[1777686315697,24.83,78299.17,0.0,0.80681,0.00018,16.89218]
[1777686316704,24.83,78305.63,0.0,0.80797,0.00018,16.83178]
[1777686324336,24.83,78309.44,0.0,0.80863,0.00018,16.79679]
[1777686329795,24.83,78303.5,0.0,0.80756,0.00018,16.85296]
[1777686334831,24.83,78301.88,0.0,0.8073,0.00018,16.86394]
[1777686340872,24.83,78303.39,0.0,0.80757,0.00018,16.85025]
[1777686346914,24.83,78302.46,0.0,0.80739,0.00018,16.85942]
[1777686351949,24.83,78301.34,0.0,0.80718,0.00018,16.87021]
[1777686358998,24.83,78299.07,0.0,0.80677,0.00018,16.89166]
[1777686364617,24.83,78298.82,0.0,0.80673,0.00018,16.89414]
[1777686370075,24.83,78295.63,0.0,0.80615,0.00018,16.92405]
[1777686376117,24.83,78295.27,0.0,0.80609,0.00018,16.92731]
[1777686379138,24.83,78290.18,0.0,0.80517,0.00018,16.97475]
[1777686384172,24.83,78290.34,0.0,0.80521,0.00018,16.97285]
[1777686389209,24.83,78292.06,0.0,0.80553,0.00018,16.95641]
[1777686394827,24.83,78295.07,0.0,0.80611,0.00018,16.92349]
[1777686401296,24.83,78295.17,0.0,0.80613,0.00018,16.92234]
[1777686407336,24.83,78293.05,0.0,0.80576,0.00018,16.94185]
[1777686412371,24.83,78293.81,0.0,0.8059,0.00018,16.93442]
[1777686417405,24.83,78294.66,0.0,0.80606,0.00018,16.92617]
[1777686422440,24.83,78295.15,0.0,0.80615,0.00018,16.92129]
[1777686428487,24.83,78295.44,0.0,0.80621,0.00018,16.91821]
[1777686435107,24.82,78295.99,0.0,0.80632,0.00018,16.91264]
[1777686440568,24.82,78300.53,0.0,0.80714,0.00018,16.86995]
[1777686446609,24.82,78302.97,0.0,0.80757,0.00018,16.84724]
[1777686451645,24.82,78300.1,0.0,0.80709,0.00018,16.86955]
[1777686456683,24.82,78299.26,0.0,0.80694,0.00018,16.87736]
[1777686462722,24.82,78298.8,0.0,0.80686,0.00018,16.88155]
[1777686467757,24.82,78298.57,0.0,0.80682,0.00018,16.88363]
[1777686472793,24.82,78300.56,0.0,0.80718,0.00018,16.86503]
[1777686477827,24.82,78301.36,0.0,0.80732,0.00018,16.85763]
[1777686482862,24.82,78303.9,0.0,0.80777,0.00018,16.83397]
[1777686488904,24.83,78304.97,0.0,0.80796,0.00018,16.82435]
[1777686493939,24.83,78303.95,0.0,0.80777,0.00018,16.83431]
[1777686498974,24.83,78301.94,0.0,0.8074,0.00018,16.85346]
[1777686504009,24.83,78301.55,0.0,0.80733,0.00018,16.85744]
[1777686509044,24.83,78300.84,0.0,0.80719,0.00018,16.86446]
[1777686515667,24.83,78300.38,0.0,0.80713,0.00018,16.86485]
[1777686521128,24.83,78297.3,0.0,0.80659,0.00018,16.89336]
[1777686526162,24.83,78297.22,0.0,0.80658,0.00018,16.89354]
[1777686531198,24.83,78297.61,0.0,0.80667,0.00018,16.88914]
[1777686536233,24.82,78297.94,0.0,0.80674,0.00018,16.88534]
[1777686541268,24.82,78299.6,0.0,0.80705,0.00018,16.86917]
[1777686546304,24.82,78299.97,0.0,0.80713,0.00018,16.86516]
[1777686552344,24.82,78295.31,0.0,0.80631,0.00018,16.90773]
[1777686558386,24.82,78295.41,0.0,0.80635,0.00018,16.90568]
[1777686564429,24.82,78295.36,0.0,0.80634,0.00018,16.90639]
[1777686570471,24.82,78298.19,0.0,0.80684,0.00018,16.88016]
[1777686575506,24.82,78297.86,0.0,0.80683,0.00018,16.87807]
[1777686582555,24.82,78297.84,0.0,0.80683,0.00018,16.87814]
[1777686587591,24.82,78296.87,0.0,0.80667,0.00018,16.88644]
[1777686595646,24.81,78296.92,0.0,0.80669,0.00018,16.88506]
[1777686600681,24.81,78296.5,0.0,0.80661,0.00018,16.88915]
[1777686606297,24.81,78292.63,0.0,0.80593,0.00018,16.92487]
[1777686611762,24.81,78293.81,0.0,0.80614,0.00018,16.91372]
[1777686616797,24.81,78297.58,0.0,0.80682,0.00018,16.87859]
[1777686621832,24.81,78302.35,0.0,0.80767,0.00018,16.8342]
[1777686626864,24.81,78302.12,0.0,0.80762,0.00018,16.8368]
[1777686631899,24.82,78299.03,0.0,0.80709,0.00018,16.86166]
[1777686636936,24.82,78297.01,0.0,0.80672,0.00018,16.88093]
[1777686644992,24.82,78297.48,0.0,0.8068,0.00018,16.87714]
[1777686651043,24.82,78296.29,0.0,0.80657,0.00018,16.88866]
[1777686656648,24.82,78296.76,0.0,0.80665,0.00018,16.88456]
[1777686662121,24.82,78297.08,0.0,0.8067,0.00018,16.88192]
[1777686667155,24.82,78296.39,0.0,0.80658,0.00018,16.88863]
[1777686672190,24.82,78296.67,0.0,0.80662,0.00018,16.88623]
[1777686677226,24.82,78296.84,0.0,0.80665,0.00018,16.88486]
[1777686682260,24.82,78296.89,0.0,0.80665,0.00018,16.88459]
[1777686689309,24.82,78296.61,0.0,0.8066,0.00018,16.88744]
[1777686694344,24.82,78296.8,0.0,0.80666,0.00018,16.88134]
[1777686699379,24.82,78297.62,0.0,0.80681,0.00018,16.87394]
[1777686704419,24.82,78295.48,0.0,0.80642,0.00018,16.89405]
[1777686709454,24.82,78295.87,0.0,0.80649,0.00018,16.89051]
[1777686717073,24.82,78296.51,0.0,0.8066,0.00018,16.88474]
[1777686722545,24.82,78296.72,0.0,0.80664,0.00018,16.88268]
[1777686727582,24.82,78296.66,0.0,0.80663,0.00018,16.88312]
[1777686732616,24.82,78297.11,0.0,0.80671,0.00018,16.87881]
[1777686738659,24.82,78299.64,0.0,0.80719,0.00018,16.85402]
[1777686743694,24.82,78298.56,0.0,0.807,0.00018,16.86371]
[1777686748729,24.82,78298.53,0.0,0.80699,0.00018,16.86425]
[1777686753764,24.82,78294.7,0.0,0.80634,0.00018,16.89572]
[1777686756785,24.82,78287.67,0.0,0.80507,0.00018,16.96139]
[1777686758804,24.82,78286.52,0.0,0.80487,0.00018,16.97196]
[1777686763834,24.82,78286.11,0.0,0.8048,0.00018,16.97532]
[1777686768869,24.82,78286.92,0.0,0.80496,0.00018,16.96729]
[1777686773904,24.82,78289.37,0.0,0.80541,0.00018,16.94395]
[1777686778942,24.82,78290.15,0.0,0.80555,0.00018,16.93632]
[1777686788012,24.82,78292.32,0.0,0.80595,0.00018,16.91604]
[1777686794049,24.82,78292.75,0.0,0.806,0.00018,16.91327]
[1777686803112,24.83,78292.77,0.0,0.80595,0.00018,16.91608]
[1777686808148,24.83,78292.87,0.0,0.80593,0.00018,16.91688]
[1777686812175,24.83,78288.06,0.0,0.80508,0.00018,16.95847]
[1777686817774,24.83,78287.52,0.0,0.80496,0.00018,16.96474]
[1777686823252,24.84,78287.85,0.0,0.80499,0.00018,16.96295]
[1777686828288,24.84,78286.9,0.0,0.8048,0.00018,16.97279]
[1777686833323,24.84,78289.06,0.0,0.80517,0.00018,16.95367]
[1777686838359,24.84,78290.47,0.0,0.8054,0.00018,16.94181]
[1777686844400,24.85,78290.1,0.0,0.80531,0.00018,16.9468]
[1777686849435,24.85,78288.73,0.0,0.80504,0.00018,16.96085]
[1777686855476,24.85,78288.22,0.0,0.80492,0.00018,16.96712]
[1777686860512,24.85,78285.6,0.0,0.80442,0.00018,16.99266]
[1777686866554,24.86,78286.44,0.0,0.80455,0.00018,16.98626]
[1777686872596,24.86,78286.42,0.0,0.80455,0.00018,16.98339]
[1777686877633,24.86,78283.68,0.0,0.80403,0.00018,17.01004]
[1777686882667,24.86,78284.41,0.0,0.80414,0.00018,17.00446]
[1777686887702,24.87,78291.11,0.0,0.80533,0.00018,16.94342]
[1777686888712,24.87,78300.62,0.0,0.80703,0.00018,16.85501]
[1777686889716,24.87,78301.86,0.0,0.80724,0.00018,16.84384]
[1777686894752,24.87,78300.65,0.0,0.80699,0.00018,16.85717]
[1777686896766,24.87,78312.09,0.0,0.80901,0.00018,16.75107]
[1777686897772,24.88,78313.92,0.0,0.80933,0.00018,16.73449]
[1777686901801,24.88,78306.46,0.0,0.80796,0.00018,16.8065]
[1777686902807,24.88,78301.19,0.0,0.80701,0.00018,16.85619]
[1777686904822,24.88,78298.8,0.0,0.80656,0.00018,16.87933]
[1777686909856,24.89,78297.01,0.0,0.80621,0.00018,16.89791]
[1777686914893,24.89,78291.17,0.0,0.80513,0.00018,16.95403]
[1777686917912,24.89,78287.65,0.0,0.80447,0.00018,16.98776]
[1777686922948,24.89,78285.53,0.0,0.80407,0.00018,17.00864]
[1777686928991,24.9,78281.58,0.0,0.80333,0.00018,17.04669]
[1777686934028,24.9,78283.89,0.0,0.80376,0.00018,17.02198]
[1777686939060,24.9,78281.04,0.0,0.80322,0.00018,17.04942]
[1777686945103,24.9,78281.14,0.0,0.80322,0.00018,17.0495]
[1777686950140,24.91,78280.87,0.0,0.80316,0.00018,17.05283]
[1777686959201,24.91,78280.42,0.0,0.80305,0.00018,17.0586]
[1777686964235,24.91,78280.03,0.0,0.80296,0.00018,17.06329]
[1777686976321,24.92,78279.64,0.0,0.80283,0.00018,17.06967]
[1777686981355,24.92,78278.7,0.0,0.80264,0.00018,17.0796]
[1777686986390,24.92,78278.25,0.0,0.80253,0.00018,17.08501]
[1777686991425,24.92,78278.21,0.0,0.80254,0.00018,17.0821]
[1777686996460,24.93,78278.13,0.0,0.8025,0.00018,17.08412]
[1777686999038,24.93,78272.7,0.0,0.8015,0.00018,17.13488]
[1777687009107,24.94,78274.21,0.0,0.8017,0.00018,17.12497]
[1777687014586,24.94,78274.86,0.0,0.80178,0.00018,17.12088]
[1777687020628,24.95,78272.47,0.0,0.80129,0.00018,17.14582]
[1777687029249,24.96,78272.8,0.0,0.80126,0.00018,17.14752]
[1777687034726,24.96,78273.15,0.0,0.80127,0.00018,17.14691]
[1777687041779,24.97,78272.34,0.0,0.80106,0.00018,17.15789]
[1777687046810,24.97,78272.64,0.0,0.80107,0.00018,17.15747]
[1777687053859,24.98,78270.9,0.0,0.80073,0.00018,17.17208]
[1777687058898,24.98,78271.81,0.0,0.80086,0.00018,17.16576]
[1777687064943,24.99,78272.14,0.0,0.80087,0.00018,17.16502]
[1777687069976,24.99,78268.81,0.0,0.80023,0.00018,17.19736]
[1777687075014,25.0,78270.56,0.0,0.80052,0.00018,17.18274]
[1777687080046,25.0,78270.89,0.0,0.80055,0.00018,17.18117]
[1777687085082,25.0,78271.38,0.0,0.80062,0.00018,17.17808]
[1777687090117,25.0,78271.52,0.0,0.80062,0.00018,17.17816]
[1777687098172,25.01,78273.08,0.0,0.80086,0.00018,17.16602]
[1777687107235,25.02,78273.24,0.0,0.80083,0.00018,17.16723]
[1777687114285,25.02,78273.38,0.0,0.80086,0.00018,17.1632]
[1777687119320,25.02,78273.89,0.0,0.80093,0.00018,17.15974]
[1777687124354,25.02,78273.7,0.0,0.80087,0.00018,17.1627]
[1777687129955,25.03,78273.19,0.0,0.80076,0.00018,17.16856]
[1777687135432,25.03,78273.53,0.0,0.80079,0.00018,17.16683]
[1777687142480,25.03,78273.52,0.0,0.80076,0.00018,17.16857]
[1777687147515,25.04,78273.93,0.0,0.80081,0.00018,17.16597]
[1777687152550,25.04,78274.05,0.0,0.80081,0.00018,17.16604]
[1777687157585,25.04,78276.27,0.0,0.80119,0.00018,17.14691]
[1777687165640,25.04,78275.94,0.0,0.80109,0.00018,17.15201]
[1777687167655,25.05,78269.51,0.0,0.79991,0.00018,17.21158]
[1777687172691,25.05,78270.33,0.0,0.80008,0.00018,17.20055]
[1777687177725,25.05,78270.63,0.0,0.80011,0.00018,17.19883]
[1777687184774,25.05,78281.66,0.0,0.80208,0.00018,17.09879]
[1777687185782,25.05,78281.66,0.0,0.80208,0.00018,17.09893]
[1777687186788,25.05,78288.62,0.0,0.80333,0.00018,17.035]
[1777687187795,25.05,78307.95,0.0,0.80679,0.00018,16.85653]
[1777687192830,25.06,78307.92,0.0,0.80676,0.00018,16.85805]
[1777687194844,25.06,78301.74,0.0,0.80565,0.00018,16.91571]
[1777687196858,25.06,78310.14,0.0,0.80713,0.00018,16.83842]
[1777687201896,25.06,78300.97,0.0,0.80547,0.00018,16.92483]
[1777687203909,25.06,78288.33,0.0,0.80319,0.00018,17.0422]
[1777687204915,25.06,78288.79,0.0,0.80327,0.00018,17.03829]
[1777687209950,25.07,78287.74,0.0,0.80305,0.00018,17.04968]
[1777687214985,25.07,78286.35,0.0,0.80276,0.00018,17.06424]
[1777687220026,25.07,78292.35,0.0,0.80382,0.00018,17.01027]
[1777687225058,25.08,78290.55,0.0,0.80345,0.00018,17.02892]
[1777687230093,25.08,78288.32,0.0,0.80301,0.00018,17.05149]
[1777687236134,25.09,78286.22,0.0,0.80263,0.00018,17.06866]
[1777687241171,25.09,78287.03,0.0,0.80274,0.00018,17.06316]
[1777687246250,25.09,78285.24,0.0,0.80239,0.00018,17.08062]
[1777687251281,25.1,78285.2,0.0,0.80237,0.00018,17.08197]
[1777687256332,25.1,78284.33,0.0,0.80219,0.00018,17.09092]
[1777687261357,25.1,78282.91,0.0,0.80192,0.00018,17.10502]
[1777687266389,25.1,78282.03,0.0,0.80174,0.00018,17.11392]
[1777687271423,25.1,78279.86,0.0,0.80134,0.00018,17.13446]
[1777687276457,25.1,78277.02,0.0,0.80081,0.00018,17.16126]
[1777687281493,25.1,78277.37,0.0,0.80086,0.00018,17.15854]
[1777687286527,25.11,78276.81,0.0,0.80075,0.00018,17.16423]
[1777687292569,25.11,78277.7,0.0,0.80093,0.00018,17.15235]
[1777687297604,25.11,78277.84,0.0,0.80095,0.00018,17.15179]
[1777687302640,25.11,78277.65,0.0,0.8009,0.00018,17.1543]
[1777687308681,25.11,78277.08,0.0,0.80078,0.00018,17.16029]
[1777687321289,25.12,78277.59,0.0,0.80084,0.00018,17.15711]
[1777687326807,25.12,78277.54,0.0,0.80082,0.00018,17.15828]
[1777687331842,25.12,78277.51,0.0,0.8008,0.00018,17.15914]
[1777687339898,25.12,78277.79,0.0,0.80084,0.00018,17.15748]
[1777687344933,25.12,78279.56,0.0,0.80114,0.00018,17.14182]
[1777687349969,25.12,78289.13,0.0,0.80285,0.00018,17.05477]
[1777687351503,25.12,78298.66,0.0,0.80459,0.00018,16.96276]
[1777687357017,25.13,78299.11,0.0,0.80466,0.00018,16.95943]
[1777687362052,25.13,78298.81,0.0,0.80459,0.00018,16.96307]
[1777687365073,25.13,78289.67,0.0,0.80294,0.00018,17.04772]
[1777687367088,25.13,78286.6,0.0,0.80238,0.00018,17.07639]
[1777687372122,25.13,78285.02,0.0,0.80209,0.00018,17.09114]
[1777687377157,25.13,78287.13,0.0,0.80247,0.00018,17.07177]
[1777687382191,25.13,78288.25,0.0,0.80265,0.00018,17.06248]
[1777687385216,25.13,78298.48,0.0,0.80448,0.00018,16.96894]
[1777687386221,25.13,78303.23,0.0,0.80532,0.00018,16.92545]
[1777687388234,25.13,78308.59,0.0,0.80627,0.00018,16.87632]
[1777687392264,25.14,78315.3,0.0,0.80744,0.00018,16.8152]
[1777687397298,25.14,78317.11,0.0,0.80774,0.00018,16.79961]
[1777687402337,25.14,78315.67,0.0,0.80747,0.00018,16.81398]
[1777687408379,25.14,78317.29,0.0,0.80773,0.00018,16.80014]
[1777687413414,25.14,78315.29,0.0,0.8074,0.00018,16.815]
[1777687418449,25.15,78314.77,0.0,0.80729,0.00018,16.82062]
[1777687424493,25.15,78315.92,0.0,0.80748,0.00018,16.81107]
[1777687429527,25.15,78316.79,0.0,0.80761,0.00018,16.80399]
[1777687434560,25.15,78316.18,0.0,0.80748,0.00018,16.81097]
[1777687440608,25.16,78318.37,0.0,0.80784,0.00018,16.79221]
[1777687445640,25.16,78321.79,0.0,0.80842,0.00018,16.76194]
[1777687452688,25.16,78323.75,0.0,0.80873,0.00018,16.74576]
[1777687457724,25.16,78322.39,0.0,0.80846,0.00018,16.75967]
[1777687462758,25.17,78319.38,0.0,0.80791,0.00018,16.78873]
[1777687467793,25.17,78318.0,0.0,0.80764,0.00018,16.80274]
[1777687472828,25.17,78317.11,0.0,0.80749,0.00018,16.80772]
[1777687473836,25.17,78308.75,0.0,0.806,0.00018,16.88516]
[1777687474843,25.17,78299.78,0.0,0.8044,0.00018,16.96797]
[1777687479878,25.18,78296.1,0.0,0.80372,0.00018,17.00295]
[1777687480884,25.18,78288.16,0.0,0.80229,0.00018,17.07592]
[1777687485920,25.18,78287.3,0.0,0.80212,0.00018,17.0848]
[1777687492490,25.18,78290.36,0.0,0.80266,0.00018,17.05755]
[1777687493976,25.18,78294.69,0.0,0.80343,0.00018,17.01817]
[1777687501026,25.18,78293.83,0.0,0.80324,0.00018,17.02749]
[1777687506063,25.19,78293.83,0.0,0.80323,0.00018,17.02841]
[1777687511098,25.19,78294.16,0.0,0.80327,0.00018,17.02627]
[1777687514118,25.19,78299.3,0.0,0.80417,0.00018,16.97978]
[1777687519154,25.19,78297.86,0.0,0.80389,0.00018,16.99421]
[1777687524189,25.19,78297.78,0.0,0.80386,0.00018,16.99619]
[1777687529225,25.2,78295.74,0.0,0.80347,0.00018,17.01609]
[1777687534260,25.2,78291.8,0.0,0.80278,0.00018,17.04888]
[1777687539297,25.2,78291.6,0.0,0.80272,0.00018,17.0517]
[1777687545340,25.2,78289.84,0.0,0.80238,0.00018,17.06892]
[1777687550375,25.21,78289.55,0.0,0.80232,0.00018,17.07243]
[1777687555409,25.21,78294.5,0.0,0.80318,0.00018,17.02809]
[1777687560445,25.21,78296.21,0.0,0.80347,0.00018,17.01367]
[1777687566487,25.21,78294.97,0.0,0.80322,0.00018,17.02655]
[1777687571522,25.22,78294.53,0.0,0.80311,0.00018,17.03184]
[1777687576557,25.22,78295.85,0.0,0.80334,0.00018,17.02017]
[1777687581592,25.22,78298.34,0.0,0.80378,0.00018,16.9976]
[1777687586627,25.22,78298.23,0.0,0.80376,0.00018,16.99887]
[1777687591663,25.22,78299.52,0.0,0.80402,0.00018,16.98278]
[1777687596698,25.22,78300.55,0.0,0.8042,0.00018,16.9736]
[1777687602740,25.22,78300.61,0.0,0.8042,0.00018,16.97346]
[1777687607775,25.22,78298.13,0.0,0.80375,0.00018,16.99641]
[1777687613817,25.22,78298.72,0.0,0.80386,0.00018,16.9912]
[1777687619861,25.22,78298.23,0.0,0.80377,0.00018,16.99581]
[1777687624895,25.22,78301.47,0.0,0.80434,0.00018,16.96622]
[1777687629929,25.22,78303.46,0.0,0.80469,0.00018,16.94832]
[1777687634965,25.22,78304.41,0.0,0.80485,0.00018,16.94004]
[1777687642014,25.22,78306.6,0.0,0.80522,0.00018,16.92077]
[1777687648057,25.23,78306.03,0.0,0.80511,0.00018,16.92673]
[1777687653619,25.23,78302.51,0.0,0.80451,0.00018,16.95495]
[1777687659134,25.23,78302.67,0.0,0.80453,0.00018,16.95401]
[1777687664168,25.23,78303.01,0.0,0.80458,0.00018,16.95135]
[1777687669203,25.23,78302.98,0.0,0.80457,0.00018,16.95207]
[1777687674238,25.23,78303.05,0.0,0.80457,0.00018,16.95182]
[1777687681287,25.23,78303.27,0.0,0.8046,0.00018,16.95041]
[1777687689343,25.23,78303.93,0.0,0.8047,0.00018,16.94507]
[1777687695386,25.23,78303.58,0.0,0.80463,0.00018,16.94878]
[1777687700420,25.24,78303.47,0.0,0.8046,0.00018,16.95018]
[1777687705456,25.24,78303.38,0.0,0.80458,0.00018,16.95136]
[1777687711497,25.24,78301.22,0.0,0.80423,0.00018,16.96694]
[1777687716532,25.24,78302.01,0.0,0.80436,0.00018,16.95993]
[1777687721571,25.24,78305.93,0.0,0.80506,0.00018,16.92425]
[1777687726602,25.24,78307.42,0.0,0.80531,0.00018,16.91109]
[1777687731637,25.24,78309.68,0.0,0.8057,0.00018,16.89092]
[1777687736672,25.24,78310.92,0.0,0.80591,0.00018,16.88011]
[1777687742715,25.24,78313.61,0.0,0.80638,0.00018,16.85604]
[1777687748757,25.24,78312.0,0.0,0.80608,0.00018,16.87144]
[1777687753792,25.24,78310.46,0.0,0.8058,0.00018,16.88608]
[1777687764392,25.25,78309.73,0.0,0.80565,0.00018,16.89389]
[1777687772925,25.25,78308.15,0.0,0.80538,0.00018,16.9048]
[1777687780982,25.25,78307.56,0.0,0.80526,0.00018,16.91108]
[1777687782995,25.25,78295.75,0.0,0.80316,0.00018,17.01935]
[1777687785028,25.25,78280.52,0.0,0.80042,0.00018,17.15867]
[1777687786017,25.25,78267.49,0.0,0.79805,0.00018,17.27735]
[1777687787024,25.25,78262.13,0.0,0.79708,0.00018,17.32605]
[1777687792059,25.25,78264.29,0.0,0.79747,0.00018,17.30654]
[1777687797094,25.25,78263.95,0.0,0.79739,0.00018,17.31055]
[1777687802135,25.26,78257.66,0.0,0.79623,0.00018,17.36833]
[1777687807164,25.26,78260.38,0.0,0.79672,0.00018,17.34403]
[1777687812199,25.26,78258.18,0.0,0.79631,0.00018,17.3643]
[1777687813206,25.26,78252.62,0.0,0.79529,0.00018,17.41462]
[1777687817239,25.26,78247.05,0.0,0.79426,0.00018,17.46555]
[1777687822269,25.26,78251.68,0.0,0.79509,0.00018,17.42449]
[1777687828311,25.26,78249.35,0.0,0.79465,0.00018,17.44649]
[1777687833346,25.26,78251.1,0.0,0.79501,0.00018,17.42609]
[1777687838381,25.26,78250.76,0.0,0.79495,0.00018,17.42892]
[1777687842409,25.26,78256.69,0.0,0.79604,0.00018,17.37518]
[1777687847444,25.26,78257.18,0.0,0.79613,0.00018,17.37071]
[1777687852479,25.26,78257.2,0.0,0.79613,0.00018,17.37063]
[1777687857514,25.26,78256.81,0.0,0.79605,0.00018,17.37428]
[1777687862549,25.26,78255.93,0.0,0.79589,0.00018,17.38239]
[1777687868591,25.26,78256.28,0.0,0.79595,0.00018,17.37946]
[1777687873627,25.26,78258.34,0.0,0.79632,0.00018,17.36101]
[1777687878662,25.26,78256.97,0.0,0.79606,0.00018,17.3738]
[1777687883695,25.26,78257.88,0.0,0.79622,0.00018,17.36582]
[1777687891751,25.26,78258.52,0.0,0.79637,0.00018,17.35597]
[1777687897794,25.27,78260.49,0.0,0.79672,0.00018,17.33852]
[1777687902829,25.27,78260.67,0.0,0.79675,0.00018,17.33724]
[1777687908871,25.27,78264.22,0.0,0.79738,0.00018,17.30556]
[1777687912899,25.27,78257.21,0.0,0.7961,0.00018,17.36942]
[1777687914916,25.27,78262.59,0.0,0.79708,0.00018,17.32074]
[1777687919950,25.27,78264.49,0.0,0.79742,0.00018,17.30391]
[1777687925524,25.27,78264.64,0.0,0.79743,0.00018,17.30305]
[1777687928008,25.27,78272.57,0.0,0.79887,0.00018,17.23121]
[1777687929014,25.27,78274.03,0.0,0.79913,0.00018,17.21809]
[1777687934049,25.27,78278.98,0.0,0.80001,0.00018,17.17397]
[1777687940092,25.28,78281.29,0.0,0.8004,0.00018,17.15409]
[1777687945126,25.28,78281.41,0.0,0.8004,0.00018,17.15416]
[1777687950162,25.28,78278.88,0.0,0.79993,0.00018,17.17799]
[1777687956204,25.28,78279.66,0.0,0.80009,0.00018,17.16723]
[1777687963252,25.28,78279.84,0.0,0.80011,0.00018,17.16653]
[1777687968287,25.28,78280.52,0.0,0.80022,0.00018,17.16098]
[1777687973327,25.29,78281.12,0.0,0.80031,0.00018,17.15617]
[1777687978358,25.29,78281.13,0.0,0.8003,0.00018,17.15674]
[1777687980372,25.29,78289.91,0.0,0.80188,0.00018,17.07692]
[1777687985944,25.29,78291.08,0.0,0.80208,0.00018,17.06642]
[1777687991454,25.29,78286.1,0.0,0.80118,0.00018,17.11204]
[1777687996521,25.29,78284.75,0.0,0.80094,0.00018,17.1244]
[1777688001557,25.29,78283.77,0.0,0.80076,0.00018,17.13339]
[1777688007599,25.29,78282.98,0.0,0.80062,0.00018,17.14063]
[1777688012634,25.29,78280.39,0.0,0.80019,0.00018,17.15968]
[1777688017668,25.29,78281.59,0.0,0.8004,0.00018,17.1488]
[1777688022704,25.29,78286.58,0.0,0.8013,0.00018,17.10357]
[1777688029754,25.29,78286.46,0.0,0.80127,0.00018,17.10529]
[1777688032775,25.29,78288.02,0.0,0.80154,0.00018,17.09126]
[1777688037810,25.29,78287.54,0.0,0.80144,0.00018,17.09643]
[1777688042846,25.29,78284.95,0.0,0.80096,0.00018,17.12072]
[1777688047881,25.29,78281.79,0.0,0.8004,0.00018,17.1493]
[1777688053923,25.29,78279.8,0.0,0.80005,0.00018,17.167]
[1777688058963,25.29,78276.93,0.0,0.79954,0.00018,17.19263]
[1777688063998,25.29,78277.46,0.0,0.79964,0.00018,17.18741]
[1777688069033,25.29,78277.71,0.0,0.79969,0.00018,17.1848]
[1777688074068,25.29,78279.65,0.0,0.80008,0.00018,17.1624]
[1777688079103,25.29,78261.65,0.0,0.79682,0.00018,17.32582]
[1777688080111,25.29,78261.28,0.0,0.79675,0.00018,17.32916]
[1777688085145,25.29,78261.67,0.0,0.7968,0.00018,17.32649]
[1777688090181,25.29,78263.43,0.0,0.79711,0.00018,17.31127]
[1777688091188,25.29,78258.31,0.0,0.79617,0.00018,17.35776]
[1777688093202,25.29,78257.31,0.0,0.79599,0.00018,17.36693]
[1777688100257,25.3,78255.29,0.0,0.79561,0.00018,17.38559]
[1777688104280,25.3,78260.95,0.0,0.79664,0.00018,17.33474]
[1777688109315,25.3,78264.17,0.0,0.79722,0.00018,17.30598]
[1777688114350,25.3,78266.72,0.0,0.79767,0.00018,17.28324]
[1777688120392,25.3,78269.41,0.0,0.79815,0.00018,17.25931]
[1777688125427,25.3,78271.18,0.0,0.79847,0.00018,17.2436]
[1777688130462,25.3,78272.64,0.0,0.79873,0.00018,17.23067]
[1777688135497,25.3,78276.02,0.0,0.79937,0.00018,17.19579]
[1777688141542,25.3,78276.7,0.0,0.79948,0.00018,17.19009]
[1777688147073,25.3,78274.73,0.0,0.79912,0.00018,17.20831]
[1777688152616,25.3,78275.33,0.0,0.79922,0.00018,17.20312]
[1777688157652,25.3,78275.24,0.0,0.7992,0.00018,17.20416]
[1777688162686,25.3,78274.88,0.0,0.79913,0.00018,17.20764]
[1777688169736,25.3,78274.82,0.0,0.79912,0.00018,17.20846]
[1777688173763,25.31,78285.88,0.0,0.8011,0.00018,17.10818]
[1777688177283,25.31,78278.65,0.0,0.79979,0.00018,17.17437]
[1777688182830,25.31,78277.85,0.0,0.79964,0.00018,17.18215]
[1777688188871,25.31,78277.03,0.0,0.79948,0.00018,17.19005]
[1777688193906,25.31,78280.0,0.0,0.80005,0.00018,17.15899]
[1777688198944,25.31,78278.89,0.0,0.79984,0.00018,17.16959]
[1777688203979,25.31,78278.13,0.0,0.79969,0.00018,17.17696]
[1777688209013,25.31,78279.79,0.0,0.79998,0.00018,17.16234]
[1777688214049,25.31,78282.03,0.0,0.80039,0.00018,17.14166]
[1777688219084,25.31,78281.23,0.0,0.80025,0.00018,17.14862]
[1777688224119,25.31,78279.99,0.0,0.80003,0.00018,17.15962]
[1777688229155,25.31,78275.51,0.0,0.79924,0.00018,17.19947]
[1777688234189,25.31,78276.87,0.0,0.79951,0.00018,17.18578]
[1777688239225,25.3,78278.69,0.0,0.79985,0.00018,17.16905]
[1777688245267,25.3,78277.72,0.0,0.79968,0.00018,17.17748]
[1777688250302,25.3,78283.16,0.0,0.80068,0.00018,17.12685]
[1777688256346,25.3,78284.28,0.0,0.80091,0.00018,17.11255]
[1777688262388,25.3,78281.62,0.0,0.80043,0.00018,17.13708]
[1777688267423,25.3,78283.91,0.0,0.80083,0.00018,17.11654]
[1777688272458,25.3,78286.27,0.0,0.80125,0.00018,17.09544]
[1777688277983,25.31,78284.19,0.0,0.80087,0.00018,17.11481]
[1777688284542,25.31,78283.68,0.0,0.80076,0.00018,17.12006]
[1777688289577,25.31,78283.75,0.0,0.80077,0.00018,17.11994]
[1777688294612,25.31,78282.14,0.0,0.80047,0.00018,17.13515]
[1777688300654,25.31,78281.74,0.0,0.80038,0.00018,17.1395]
[1777688305690,25.31,78281.37,0.0,0.8003,0.00018,17.14343]
[1777688312737,25.31,78280.38,0.0,0.80015,0.00018,17.14832]
[1777688318264,25.31,78279.44,0.0,0.79999,0.00018,17.15641]
[1777688323815,25.31,78278.81,0.0,0.79986,0.00018,17.16292]
[1777688328849,25.31,78278.62,0.0,0.79981,0.00018,17.1653]
[1777688336906,25.32,78278.6,0.0,0.79979,0.00018,17.16673]
[1777688341941,25.32,78280.25,0.0,0.80007,0.00018,17.15255]
[1777688346976,25.32,78278.49,0.0,0.79974,0.00018,17.16933]
[1777688351007,25.32,78282.06,0.0,0.80037,0.00018,17.13736]
[1777688352016,25.32,78293.35,0.0,0.8024,0.00018,17.03472]
[1777688358544,25.32,78292.19,0.0,0.80217,0.00018,17.04638]
[1777688365111,25.33,78292.71,0.0,0.80225,0.00018,17.04218]
[1777688373165,25.33,78293.19,0.0,0.80236,0.00018,17.03397]
[1777688376185,25.33,78298.62,0.0,0.80333,0.00018,16.98476]
[1777688382227,25.33,78299.1,0.0,0.80339,0.00018,16.9812]
[1777688388269,25.33,78301.32,0.0,0.80377,0.00018,16.96195]
[1777688392298,25.33,78296.04,0.0,0.80282,0.00018,17.01074]
[1777688397332,25.33,78296.03,0.0,0.8028,0.00018,17.01141]
[1777688402367,25.34,78295.62,0.0,0.80272,0.00018,17.01567]
[1777688408896,25.34,78295.53,0.0,0.80269,0.00018,17.01714]
[1777688414451,25.34,78298.25,0.0,0.80317,0.00018,16.99279]
[1777688416465,25.34,78291.23,0.0,0.80191,0.00018,17.05697]
[1777688417482,25.34,78291.28,0.0,0.80192,0.00018,17.05654]
[1777688422508,25.34,78289.82,0.0,0.80165,0.00018,17.06991]
[1777688427543,25.34,78286.16,0.0,0.801,0.00018,17.10327]
[1777688432578,25.34,78288.92,0.0,0.80151,0.00018,17.07439]
[1777688439627,25.34,78289.95,0.0,0.8017,0.00018,17.06482]
[1777688445668,25.34,78291.38,0.0,0.80196,0.00018,17.05163]
[1777688449698,25.34,78302.24,0.0,0.8039,0.00018,16.95265]
[1777688455740,25.34,78302.63,0.0,0.80396,0.00018,16.94953]
[1777688461782,25.34,78303.75,0.0,0.80416,0.00018,16.93967]
[1777688467825,25.34,78301.66,0.0,0.80378,0.00018,16.95894]
[1777688473866,25.34,78303.73,0.0,0.80412,0.00018,16.94147]
[1777688479388,25.35,78305.81,0.0,0.80447,0.00018,16.92359]
[1777688489458,25.35,78307.6,0.0,0.80475,0.00018,16.90945]
[1777688495015,25.35,78309.61,0.0,0.80511,0.00018,16.88811]
[1777688500049,25.36,78309.37,0.0,0.80505,0.00018,16.89147]
[1777688505084,25.36,78304.23,0.0,0.80411,0.00018,16.93957]
[1777688510119,25.36,78300.03,0.0,0.80334,0.00018,16.97911]
[1777688516162,25.36,78297.56,0.0,0.80287,0.00018,17.0032]
[1777688521195,25.37,78293.69,0.0,0.80217,0.00018,17.03871]
[1777688526231,25.37,78292.04,0.0,0.80187,0.00018,17.054]
[1777688532273,25.37,78291.81,0.0,0.80182,0.00018,17.05653]
[1777688537309,25.37,78287.4,0.0,0.80102,0.00018,17.09702]
[1777688544358,25.37,78285.96,0.0,0.80075,0.00018,17.11074]
[1777688550401,25.37,78284.0,0.0,0.80038,0.00018,17.12912]
[1777688555438,25.37,78281.18,0.0,0.7999,0.00018,17.15062]
[1777688560473,25.37,78280.07,0.0,0.79969,0.00018,17.16115]
[1777688565507,25.37,78278.81,0.0,0.79946,0.00018,17.17305]
[1777688567523,25.37,78272.39,0.0,0.79829,0.00018,17.23136]
[1777688568530,25.37,78271.19,0.0,0.79808,0.00018,17.24223]
[1777688573564,25.38,78272.3,0.0,0.79825,0.00018,17.23333]
[1777688578599,25.38,78272.39,0.0,0.79825,0.00018,17.2336]
[1777688583634,25.38,78279.51,0.0,0.79952,0.00018,17.17019]
[1777688588673,25.38,78278.93,0.0,0.79939,0.00018,17.1768]
[1777688594711,25.39,78280.9,0.0,0.79971,0.00018,17.16062]
[1777688600753,25.39,78280.02,0.0,0.79952,0.00018,17.17015]
[1777688604780,25.39,78271.57,0.0,0.79798,0.00018,17.24744]
[1777688605797,25.39,78271.85,0.0,0.79802,0.00018,17.24516]
[1777688610822,25.39,78275.9,0.0,0.79874,0.00018,17.20912]
[1777688616867,25.4,78280.06,0.0,0.79952,0.00018,17.16762]
[1777688622907,25.4,78283.93,0.0,0.8002,0.00018,17.1332]
[1777688627942,25.4,78285.56,0.0,0.80049,0.00018,17.11882]
[1777688632977,25.4,78287.57,0.0,0.80084,0.00018,17.10092]
[1777688638012,25.4,78286.54,0.0,0.80065,0.00018,17.11046]
[1777688643047,25.4,78287.51,0.0,0.80083,0.00018,17.10173]
[1777688648082,25.4,78291.44,0.0,0.80153,0.00018,17.06624]
[1777688655131,25.4,78292.29,0.0,0.80168,0.00018,17.05876]
[1777688660655,25.4,78294.67,0.0,0.8021,0.00018,17.03732]
[1777688666208,25.4,78297.33,0.0,0.80257,0.00018,17.01336]
[1777688671243,25.4,78297.94,0.0,0.80271,0.00018,17.00346]
[1777688676279,25.4,78298.16,0.0,0.80275,0.00018,17.0016]
[1777688682322,25.4,78299.06,0.0,0.80291,0.00018,16.99356]
[1777688687356,25.4,78299.63,0.0,0.80299,0.00018,16.98912]
[1777688692391,25.41,78299.33,0.0,0.80292,0.00018,16.99296]
[1777688698433,25.41,78299.45,0.0,0.80291,0.00018,16.99317]
[1777688704476,25.41,78299.53,0.0,0.8029,0.00018,16.99372]
[1777688709510,25.41,78299.95,0.0,0.80296,0.00018,16.99096]
[1777688715552,25.42,78300.25,0.0,0.80299,0.00018,16.98953]
[1777688720588,25.42,78300.13,0.0,0.80295,0.00018,16.99162]
[1777688721594,25.42,78308.4,0.0,0.80442,0.00018,16.91641]
[1777688722604,25.42,78308.35,0.0,0.80441,0.00018,16.91696]
[1777688726631,25.42,78301.14,0.0,0.80312,0.00018,16.98286]
[1777688729651,25.42,78299.14,0.0,0.80276,0.00018,17.001]
[1777688734686,25.42,78299.78,0.0,0.80291,0.00018,16.99061]
[1777688739779,25.42,78302.19,0.0,0.80334,0.00018,16.9687]
[1777688745821,25.42,78302.21,0.0,0.80335,0.00018,16.96863]
[1777688750856,25.42,78302.1,0.0,0.80332,0.00018,16.96975]
[1777688755893,25.42,78301.98,0.0,0.8033,0.00018,16.97098]
[1777688760928,25.42,78301.16,0.0,0.80315,0.00018,16.97858]
[1777688766970,25.42,78300.84,0.0,0.80309,0.00018,16.98167]
[1777688772005,25.42,78298.87,0.0,0.80274,0.00018,16.99964]
[1777688775025,25.42,78291.71,0.0,0.80146,0.00018,17.06457]
[1777688778047,25.42,78284.74,0.0,0.80021,0.00018,17.12778]
[1777688779053,25.42,78275.14,0.0,0.79848,0.00018,17.21456]
[1777688784089,25.42,78260.5,0.0,0.79582,0.00018,17.34668]
[1777688791567,25.42,78255.48,0.0,0.79493,0.00018,17.38772]
[1777688797188,25.42,78249.61,0.0,0.79385,0.00018,17.44076]
[1777688798195,25.42,78243.15,0.0,0.79266,0.00018,17.49877]
[1777688799202,25.42,78236.74,0.0,0.79148,0.00018,17.5562]
[1777688800211,25.42,78231.39,0.0,0.79049,0.00019,17.60402]
[1777688804239,25.42,78245.74,0.0,0.79313,0.00018,17.47568]
[1777688809276,25.42,78247.05,0.0,0.79338,0.00018,17.4638]
[1777688815316,25.42,78246.01,0.0,0.79319,0.00018,17.47291]
[1777688820351,25.42,78244.67,0.0,0.79295,0.00018,17.48462]
[1777688825387,25.42,78242.07,0.0,0.79248,0.00018,17.50742]
[1777688830422,25.42,78241.65,0.0,0.79241,0.00018,17.51063]
[1777688835457,25.42,78240.62,0.0,0.79224,0.00018,17.5192]
[1777688841922,25.42,78240.71,0.0,0.79227,0.00018,17.5176]
[1777688847541,25.41,78240.65,0.0,0.79228,0.00018,17.51732]
[1777688852575,25.41,78240.54,0.0,0.79231,0.00018,17.5131]
[1777688857611,25.41,78239.47,0.0,0.79212,0.00018,17.52197]
[1777688862651,25.41,78239.07,0.0,0.79205,0.00018,17.52559]
[1777688864660,25.41,78229.92,0.0,0.79036,0.00019,17.60736]
[1777688866675,25.41,78229.92,0.0,0.79036,0.00019,17.6072]
[1777688872132,25.41,78239.09,0.0,0.79206,0.00018,17.52499]
[1777688875736,25.41,78246.95,0.0,0.79351,0.00018,17.45446]
[1777688877759,25.41,78248.48,0.0,0.79379,0.00018,17.44056]
[1777688882786,25.41,78247.62,0.0,0.79364,0.00018,17.44787]
[1777688887821,25.41,78246.56,0.0,0.79346,0.00018,17.45694]
[1777688892857,25.41,78245.6,0.0,0.79329,0.00018,17.46506]
[1777688902926,25.4,78244.89,0.0,0.79318,0.00018,17.47034]
[1777688908969,25.4,78244.16,0.0,0.79306,0.00018,17.4762]
[1777688914004,25.4,78245.47,0.0,0.79335,0.00018,17.45945]
[1777688920046,25.4,78242.63,0.0,0.79284,0.00018,17.48422]
[1777688925087,25.4,78240.51,0.0,0.79246,0.00018,17.5025]
[1777688930118,25.39,78240.34,0.0,0.79246,0.00018,17.50247]
[1777688935157,25.39,78238.17,0.0,0.79209,0.00018,17.52076]
[1777688941196,25.39,78238.45,0.0,0.79216,0.00018,17.51728]
[1777688946231,25.39,78238.02,0.0,0.79209,0.00018,17.52031]
[1777688951266,25.39,78238.99,0.0,0.79229,0.00018,17.51084]
[1777688956303,25.38,78238.54,0.0,0.79222,0.00018,17.5141]
[1777688961336,25.38,78239.76,0.0,0.79246,0.00018,17.50242]
[1777688971407,25.38,78239.49,0.0,0.79247,0.00018,17.49899]
[1777688976444,25.38,78242.32,0.0,0.79299,0.00018,17.47389]
[1777688982910,25.38,78239.47,0.0,0.79245,0.00018,17.50002]
[1777688988527,25.38,78238.89,0.0,0.79234,0.00018,17.50542]
[1777688994572,25.38,78239.25,0.0,0.79241,0.00018,17.50239]
[1777688999606,25.38,78243.83,0.0,0.79325,0.00018,17.46136]
[1777689004642,25.38,78244.5,0.0,0.79338,0.00018,17.45494]
[1777689009677,25.38,78243.18,0.0,0.79315,0.00018,17.46631]
[1777689016727,25.38,78242.8,0.0,0.79309,0.00018,17.46899]
[1777689023198,25.38,78242.16,0.0,0.79299,0.00018,17.47408]
[1777689028813,25.38,78241.94,0.0,0.79296,0.00018,17.47535]
[1777689036866,25.37,78241.95,0.0,0.79302,0.00018,17.4698]
[1777689041901,25.37,78243.77,0.0,0.79336,0.00018,17.45288]
[1777689049957,25.37,78243.53,0.0,0.79334,0.00018,17.45417]
[1777689058013,25.37,78243.13,0.0,0.79328,0.00018,17.45686]
[1777689063489,25.37,78240.36,0.0,0.79279,0.00018,17.48071]
[1777689070097,25.36,78240.38,0.0,0.79282,0.00018,17.47945]
[1777689078154,25.36,78240.29,0.0,0.79283,0.00018,17.47878]
[1777689084196,25.36,78240.28,0.0,0.79285,0.00018,17.47774]
[1777689090238,25.36,78239.82,0.0,0.79279,0.00018,17.48071]
[1777689095273,25.35,78236.06,0.0,0.79216,0.00018,17.50863]
[1777689102323,25.35,78236.55,0.0,0.79228,0.00018,17.50268]
[1777689107357,25.35,78236.72,0.0,0.79233,0.00018,17.5001]
[1777689112407,25.34,78236.81,0.0,0.79237,0.00018,17.49827]
[1777689117441,25.34,78237.37,0.0,0.79249,0.00018,17.49226]
[1777689122475,25.34,78238.39,0.0,0.7927,0.00018,17.48216]
[1777689127511,25.34,78236.19,0.0,0.79231,0.00018,17.50097]
[1777689132546,25.34,78235.72,0.0,0.79224,0.00018,17.50413]
[1777689136575,25.33,78248.17,0.0,0.79456,0.00018,17.39124]
[1777689137582,25.33,78253.73,0.0,0.79558,0.00018,17.34093]
[1777689142617,25.33,78253.1,0.0,0.79548,0.00018,17.34579]
[1777689149666,25.33,78252.19,0.0,0.79534,0.00018,17.35296]
[1777689155710,25.33,78250.91,0.0,0.79515,0.00018,17.35916]
[1777689157723,25.33,78257.55,0.0,0.79637,0.00018,17.29906]
[1777689162757,25.33,78260.53,0.0,0.79692,0.00018,17.27196]
[1777689167791,25.33,78261.15,0.0,0.79703,0.00018,17.26622]
[1777689172827,25.33,78259.42,0.0,0.79672,0.00018,17.2817]
[1777689174840,25.33,78261.26,0.0,0.79706,0.00018,17.26503]
[1777689177862,25.33,78256.65,0.0,0.79622,0.00018,17.30658]
[1777689182897,25.33,78258.36,0.0,0.79654,0.00018,17.29092]
[1777689187936,25.33,78258.34,0.0,0.79654,0.00018,17.29092]
[1777689192967,25.33,78258.79,0.0,0.79662,0.00018,17.28681]
[1777689198002,25.33,78257.2,0.0,0.79633,0.00018,17.30123]
[1777689203037,25.33,78256.68,0.0,0.79623,0.00018,17.30604]
[1777689210089,25.33,78253.43,0.0,0.79563,0.00018,17.33551]
[1777689216128,25.33,78253.38,0.0,0.79566,0.00018,17.33167]
[1777689221164,25.33,78255.89,0.0,0.79611,0.00018,17.30932]
[1777689223181,25.33,78261.64,0.0,0.79716,0.00018,17.25746]
[1777689227206,25.33,78266.17,0.0,0.79797,0.00018,17.21691]
[1777689232242,25.33,78266.8,0.0,0.79807,0.00018,17.21195]
[1777689241304,25.33,78267.37,0.0,0.79817,0.00018,17.20712]
[1777689251375,25.33,78266.27,0.0,0.79795,0.00018,17.21828]
[1777689257419,25.33,78262.26,0.0,0.7972,0.00018,17.25531]
[1777689262459,25.34,78260.88,0.0,0.79694,0.00018,17.26847]
[1777689267491,25.34,78259.61,0.0,0.79669,0.00018,17.28051]
[1777689274974,25.34,78256.58,0.0,0.79616,0.00018,17.30403]
[1777689281588,25.34,78256.58,0.0,0.79615,0.00018,17.3047]
[1777689286623,25.34,78252.87,0.0,0.79546,0.00018,17.33872]
[1777689291658,25.34,78250.09,0.0,0.79494,0.00018,17.36422]
[1777689296695,25.34,78247.93,0.0,0.79454,0.00018,17.38413]
[1777689301730,25.34,78247.46,0.0,0.79444,0.00018,17.38882]
[1777689306767,25.35,78245.78,0.0,0.79412,0.00018,17.40442]
[1777689313815,25.35,78247.46,0.0,0.79441,0.00018,17.39011]
[1777689317844,25.35,78252.82,0.0,0.79539,0.00018,17.34237]
[1777689322878,25.35,78254.58,0.0,0.79569,0.00018,17.32732]
[1777689327913,25.35,78255.26,0.0,0.7958,0.00018,17.32195]
[1777689329927,25.35,78261.12,0.0,0.79687,0.00018,17.26897]
[1777689335398,25.35,78261.78,0.0,0.79703,0.00018,17.25833]
[1777689342011,25.35,78262.15,0.0,0.79711,0.00018,17.2547]
[1777689348061,25.35,78265.13,0.0,0.79765,0.00018,17.22751]
[1777689351074,25.35,78270.69,0.0,0.79866,0.00018,17.17718]
[1777689357116,25.35,78270.15,0.0,0.79857,0.00018,17.18207]
[1777689362153,25.35,78271.13,0.0,0.79875,0.00018,17.17312]
[1777689367190,25.35,78271.22,0.0,0.79876,0.00018,17.1722]
[1777689372225,25.35,78270.53,0.0,0.79864,0.00018,17.17829]
[1777689377260,25.35,78270.71,0.0,0.79868,0.00018,17.17652]
[1777689379274,25.35,78279.14,0.0,0.8002,0.00018,17.10002]
[1777689380283,25.35,78281.76,0.0,0.80068,0.00018,17.07629]
[1777689385316,25.35,78282.57,0.0,0.80081,0.00018,17.06945]
[1777689390353,25.35,78283.18,0.0,0.80091,0.00018,17.06455]
[1777689395818,25.35,78282.95,0.0,0.80089,0.00018,17.06302]
[1777689403441,25.36,78282.95,0.0,0.80087,0.00018,17.06412]
[1777689408477,25.36,78282.47,0.0,0.80077,0.00018,17.0687]
[1777689413512,25.36,78279.17,0.0,0.80018,0.00018,17.09839]
[1777689418547,25.36,78278.45,0.0,0.80006,0.00018,17.10461]
[1777689425599,25.35,78275.36,0.0,0.79951,0.00018,17.13215]
[1777689430639,25.35,78275.75,0.0,0.79959,0.00018,17.12816]
[1777689436680,25.35,78275.65,0.0,0.79958,0.00018,17.12873]
[1777689442723,25.35,78275.61,0.0,0.79956,0.00018,17.12965]
[1777689449771,25.35,78275.73,0.0,0.79959,0.00018,17.12843]
[1777689454806,25.35,78275.83,0.0,0.79964,0.00018,17.12279]
[1777689459842,25.35,78283.21,0.0,0.80098,0.00018,17.05572]
[1777689464876,25.35,78283.79,0.0,0.80106,0.00018,17.0514]
[1777689469910,25.36,78282.24,0.0,0.80076,0.00018,17.06678]
[1777689476377,25.36,78281.34,0.0,0.80057,0.00018,17.07648]
[1777689481995,25.36,78280.15,0.0,0.80032,0.00018,17.08876]
[1777689487035,25.37,78278.9,0.0,0.80008,0.00018,17.10126]
[1777689492070,25.37,78278.53,0.0,0.79999,0.00018,17.10574]
[1777689497105,25.37,78275.75,0.0,0.79948,0.00018,17.13115]
[1777689503147,25.37,78277.75,0.0,0.79982,0.00018,17.11422]
[1777689506587,25.37,78285.98,0.0,0.8013,0.00018,17.03976]
[1777689513217,25.37,78287.9,0.0,0.80168,0.00018,17.01782]
[1777689518251,25.37,78287.27,0.0,0.80157,0.00018,17.02356]
[1777689523287,25.37,78287.99,0.0,0.80169,0.00018,17.01705]
[1777689528322,25.37,78295.19,0.0,0.80298,0.00018,16.95169]
[1777689529330,25.37,78295.33,0.0,0.80301,0.00018,16.95052]
[1777689534365,25.37,78295.57,0.0,0.80304,0.00018,16.94863]
[1777689536799,25.37,78316.47,0.0,0.80676,0.00018,16.75787]
[1777689542420,25.38,78317.87,0.0,0.80699,0.00018,16.7458]
[1777689547464,25.38,78315.74,0.0,0.8066,0.00018,16.76603]
[1777689552490,25.38,78316.86,0.0,0.80679,0.00018,16.75645]
[1777689557525,25.38,78313.98,0.0,0.80626,0.00018,16.78375]
[1777689562561,25.38,78312.76,0.0,0.80602,0.00018,16.79632]
[1777689568602,25.39,78313.65,0.0,0.80614,0.00018,16.78997]
[1777689573636,25.39,78312.57,0.0,0.80596,0.00018,16.79689]
[1777689578676,25.39,78309.8,0.0,0.80544,0.00018,16.82369]
[1777689584715,25.4,78308.95,0.0,0.80525,0.00018,16.83327]
[1777689589751,25.4,78308.2,0.0,0.80509,0.00018,16.84164]
[1777689596811,25.41,78308.41,0.0,0.80508,0.00018,16.84223]
[1777689598820,25.41,78314.51,0.0,0.80615,0.00018,16.78694]
[1777689599828,25.41,78321.94,0.0,0.80745,0.00018,16.71976]
[1777689604861,25.41,78322.08,0.0,0.80745,0.00018,16.71981]
[1777689609897,25.41,78322.72,0.0,0.80754,0.00018,16.71527]
[1777689614932,25.42,78323.93,0.0,0.80773,0.00018,16.70555]
[1777689625004,25.42,78323.9,0.0,0.80764,0.00018,16.71007]
[1777689630037,25.43,78327.95,0.0,0.80832,0.00018,16.6747]
[1777689631044,25.43,78336.09,0.0,0.80978,0.00017,16.59585]
[1777689636079,25.43,78338.56,0.0,0.81021,0.00017,16.57328]
[1777689641114,25.43,78343.06,0.0,0.81099,0.00017,16.53258]
[1777689646149,25.43,78342.82,0.0,0.81093,0.00017,16.53575]
[1777689651186,25.43,78344.49,0.0,0.8112,0.00017,16.52139]
[1777689656219,25.44,78344.67,0.0,0.81122,0.00017,16.52069]
[1777689660247,25.44,78351.14,0.0,0.81232,0.00017,16.46231]
[1777689662261,25.44,78357.38,0.0,0.81339,0.00017,16.40566]
[1777689667296,25.44,78353.84,0.0,0.81275,0.00017,16.4398]
[1777689672334,25.44,78353.4,0.0,0.81264,0.00017,16.44547]
[1777689677787,25.45,78351.55,0.0,0.81229,0.00017,16.46404]
[1777689683410,25.45,78351.14,0.0,0.81218,0.00017,16.46968]
[1777689687860,25.45,78343.94,0.0,0.81091,0.00017,16.53688]
[1777689689452,25.46,78344.78,0.0,0.81104,0.00017,16.52989]
[1777689694488,25.46,78342.93,0.0,0.81072,0.00017,16.54441]
[1777689699522,25.46,78346.83,0.0,0.81136,0.00017,16.51084]
[1777689704557,25.47,78345.45,0.0,0.81108,0.00017,16.5257]
[1777689710598,25.47,78344.11,0.0,0.8108,0.00017,16.54049]
[1777689718072,25.48,78343.45,0.0,0.81062,0.00017,16.54976]
[1777689723690,25.48,78343.36,0.0,0.81058,0.00017,16.55228]
[1777689730739,25.49,78343.21,0.0,0.81052,0.00017,16.55513]
[1777689735774,25.49,78343.03,0.0,0.81048,0.00017,16.55748]
[1777689741816,25.49,78342.9,0.0,0.81043,0.00017,16.56019]
[1777689746855,25.49,78342.22,0.0,0.8103,0.00017,16.56704]
[1777689751888,25.49,78351.67,0.0,0.81196,0.00017,16.47669]
[1777689752897,25.49,78353.74,0.0,0.81232,0.00017,16.45797]
[1777689757930,25.5,78351.39,0.0,0.81189,0.00017,16.48072]
[1777689762966,25.5,78350.2,0.0,0.81165,0.00017,16.49313]
[1777689768000,25.5,78350.7,0.0,0.81171,0.00017,16.48989]
[1777689773040,25.51,78348.16,0.0,0.81125,0.00017,16.51449]
[1777689778075,25.51,78346.95,0.0,0.81101,0.00017,16.5269]
[1777689785124,25.51,78344.1,0.0,0.81049,0.00017,16.5547]
[1777689786132,25.51,78338.77,0.0,0.80955,0.00017,16.60352]
[1777689792174,25.51,78339.02,0.0,0.80958,0.00017,16.60237]
[1777689798640,25.52,78337.94,0.0,0.80937,0.00017,16.61326]
[1777689807278,25.52,78337.94,0.0,0.80934,0.00017,16.6149]
[1777689813320,25.52,78339.31,0.0,0.80959,0.00017,16.59907]
[1777689818779,25.53,78342.15,0.0,0.81006,0.00017,16.57434]
[1777689824397,25.53,78342.4,0.0,0.81008,0.00017,16.57349]
[1777689831446,25.53,78342.27,0.0,0.81003,0.00017,16.57632]
[1777689838919,25.53,78340.39,0.0,0.80967,0.00017,16.59498]
[1777689846551,25.54,78344.19,0.0,0.8103,0.00017,16.56224]
[1777689853600,25.54,78343.19,0.0,0.81009,0.00017,16.57297]
[1777689859065,25.54,78345.32,0.0,0.81044,0.00017,16.55469]
[1777689865685,25.55,78345.19,0.0,0.81039,0.00017,16.55736]
[1777689871728,25.55,78344.94,0.0,0.81036,0.00017,16.55623]
[1777689876764,25.55,78344.09,0.0,0.8102,0.00017,16.56488]
[1777689881798,25.55,78344.01,0.0,0.81017,0.00017,16.56638]
[1777689884819,25.55,78336.4,0.0,0.80884,0.00017,16.63612]
[1777689885827,25.55,78332.46,0.0,0.80815,0.00017,16.67202]
[1777689886833,25.55,78317.48,0.0,0.80551,0.00018,16.80843]
[1777689887840,25.56,78317.38,0.0,0.80549,0.00018,16.80958]
[1777689893882,25.56,78320.32,0.0,0.80597,0.00018,16.78457]
[1777689899924,25.56,78325.15,0.0,0.80679,0.00018,16.74254]
[1777689904960,25.57,78329.6,0.0,0.80754,0.00018,16.70364]
[1777689909995,25.57,78334.71,0.0,0.80841,0.00017,16.65874]
[1777689914023,25.57,78339.92,0.0,0.80929,0.00017,16.61253]
[1777689917044,25.57,78346.85,0.0,0.81048,0.00017,16.55012]
[1777689921072,25.57,78349.05,0.0,0.81085,0.00017,16.53101]
[1777689926108,25.58,78349.92,0.0,0.81098,0.00017,16.52429]
[1777689932149,25.58,78349.32,0.0,0.8109,0.00017,16.52583]
[1777689937191,25.58,78345.73,0.0,0.81026,0.00017,16.55951]
[1777689942222,25.58,78345.14,0.0,0.81015,0.00017,16.56517]
[1777689948263,25.58,78345.1,0.0,0.81014,0.00017,16.56585]
[1777689953299,25.58,78348.34,0.0,0.81069,0.00017,16.53668]
[1777689958334,25.58,78351.4,0.0,0.81121,0.00017,16.50925]
[1777689965382,25.58,78350.43,0.0,0.81103,0.00017,16.51883]
[1777689974446,25.59,78347.71,0.0,0.81055,0.00017,16.54425]
[1777689979903,25.59,78349.98,0.0,0.81093,0.00017,16.5242]
[1777689985523,25.59,78345.26,0.0,0.8101,0.00017,16.56771]
[1777689990558,25.59,78345.97,0.0,0.81022,0.00017,16.56164]
[1777689995594,25.59,78346.08,0.0,0.81027,0.00017,16.55654]
[1777690000627,25.59,78344.96,0.0,0.81006,0.00017,16.5672]
[1777690005663,25.59,78344.87,0.0,0.81004,0.00017,16.5684]
[1777690010699,25.59,78345.01,0.0,0.81006,0.00017,16.56756]
[1777690015733,25.59,78344.91,0.0,0.81003,0.00017,16.56891]
[1777690021780,25.59,78342.78,0.0,0.80965,0.00017,16.58867]
[1777690027825,25.6,78343.27,0.0,0.80973,0.00017,16.58462]
[1777690033867,25.6,78343.72,0.0,0.8098,0.00017,16.58096]
[1777690038900,25.6,78344.02,0.0,0.80985,0.00017,16.57861]
[1777690043936,25.6,78344.26,0.0,0.80988,0.00017,16.5768]
[1777690048969,25.6,78345.5,0.0,0.81009,0.00017,16.56593]
[1777690055013,25.6,78345.43,0.0,0.8101,0.00017,16.56255]
[1777690061054,25.6,78344.9,0.0,0.81,0.00017,16.56791]
[1777690066089,25.6,78345.0,0.0,0.81001,0.00017,16.56746]
[1777690071124,25.6,78344.8,0.0,0.80997,0.00017,16.56975]
[1777690076159,25.6,78339.95,0.0,0.80912,0.00017,16.61419]
[1777690081194,25.6,78338.94,0.0,0.80894,0.00017,16.62342]
[1777690084215,25.6,78330.62,0.0,0.80749,0.00018,16.69889]
[1777690086229,25.6,78329.7,0.0,0.80733,0.00018,16.70701]
[1777690091265,25.6,78327.89,0.0,0.80701,0.00018,16.72352]
[1777690096299,25.6,78329.11,0.0,0.80721,0.00018,16.71341]
[1777690101334,25.61,78331.4,0.0,0.80758,0.00017,16.69391]
[1777690105363,25.61,78338.06,0.0,0.80873,0.00017,16.63451]
[1777690110398,25.61,78338.08,0.0,0.8087,0.00017,16.63624]
[1777690115435,25.62,78340.61,0.0,0.80914,0.00017,16.61041]
[1777690121476,25.62,78338.26,0.0,0.8087,0.00017,16.63357]
[1777690126511,25.62,78338.05,0.0,0.80863,0.00017,16.63696]
[1777690131545,25.63,78336.0,0.0,0.80825,0.00017,16.65689]
[1777690137588,25.63,78336.45,0.0,0.8083,0.00017,16.65434]
[1777690147658,25.64,78337.32,0.0,0.8084,0.00017,16.64899]
[1777690152693,25.64,78338.43,0.0,0.80857,0.00017,16.6402]
[1777690157731,25.64,78338.63,0.0,0.80858,0.00017,16.63965]
[1777690162766,25.64,78338.97,0.0,0.80862,0.00017,16.63782]
[1777690167800,25.65,78339.34,0.0,0.80866,0.00017,16.63572]
[1777690175856,25.65,78342.59,0.0,0.80922,0.00017,16.60396]
[1777690181336,25.65,78342.15,0.0,0.80912,0.00017,16.60936]
[1777690183912,25.65,78347.44,0.0,0.81002,0.00017,16.56226]
[1777690188947,25.66,78345.94,0.0,0.80973,0.00017,16.57767]
[1777690189956,25.66,78340.64,0.0,0.8088,0.00017,16.62604]
[1777690191406,25.66,78324.87,0.0,0.80604,0.00018,16.76897]
[1777690191968,25.66,78324.87,0.0,0.80604,0.00018,16.76911]
[1777690197002,25.66,78326.21,0.0,0.80626,0.00018,16.75742]
[1777690201477,25.66,78336.0,0.0,0.80797,0.00017,16.66924]
[1777690203049,25.66,78341.19,0.0,0.80887,0.00017,16.62252]
[1777690205062,25.66,78342.27,0.0,0.80905,0.00017,16.61325]
[1777690210098,25.67,78342.72,0.0,0.8091,0.00017,16.61055]
[1777690215133,25.67,78343.05,0.0,0.80913,0.00017,16.60894]
[1777690220181,25.67,78344.4,0.0,0.80934,0.00017,16.59815]
[1777690221617,25.67,78367.36,0.0,0.81329,0.00017,16.38982]
[1777690222192,25.67,78366.79,0.0,0.81319,0.00017,16.39516]
[1777690224206,25.67,78361.66,0.0,0.81231,0.00017,16.44206]
[1777690229240,25.67,78362.37,0.0,0.81242,0.00017,16.43608]
[1777690234276,25.68,78367.09,0.0,0.81325,0.00017,16.38925]
[1777690239313,25.68,78365.86,0.0,0.81302,0.00017,16.4015]
[1777690244345,25.68,78365.47,0.0,0.81294,0.00017,16.40625]
[1777690247370,25.68,78360.28,0.0,0.81203,0.00017,16.45421]
[1777690252406,25.68,78359.28,0.0,0.81183,0.00017,16.46454]
[1777690257446,25.69,78361.27,0.0,0.81215,0.00017,16.4479]
[1777690262480,25.69,78366.76,0.0,0.81306,0.00017,16.39973]
[1777690264495,25.69,78370.91,0.0,0.81375,0.00017,16.36286]
[1777690269533,25.7,78371.14,0.0,0.81375,0.00017,16.36293]
[1777690274568,25.7,78371.74,0.0,0.81382,0.00017,16.35951]
[1777690279601,25.7,78375.22,0.0,0.81438,0.00017,16.32987]
[1777690284637,25.71,78374.22,0.0,0.81417,0.00017,16.34103]
[1777690290680,25.71,78375.7,0.0,0.81437,0.00017,16.33006]
[1777690295714,25.72,78367.84,0.0,0.81303,0.00017,16.39904]
[1777690302189,25.72,78366.65,0.0,0.81278,0.00017,16.41228]
[1777690307801,25.73,78367.86,0.0,0.81296,0.00017,16.40274]
[1777690312837,25.73,78369.55,0.0,0.81323,0.00017,16.38852]
[1777690318881,25.73,78372.31,0.0,0.81366,0.00017,16.36565]
[1777690322905,25.74,78375.88,0.0,0.81422,0.00017,16.33611]
[1777690323912,25.74,78379.09,0.0,0.81475,0.00017,16.30762]
[1777690328947,25.75,78383.46,0.0,0.81543,0.00017,16.27131]
[1777690333982,25.75,78386.21,0.0,0.81583,0.00017,16.24978]
[1777690337064,25.76,78391.31,0.0,0.81667,0.00017,16.20482]
[1777690338019,25.77,78428.86,0.0,0.82279,0.00017,15.87093]
[1777690339022,25.77,78459.78,0.0,0.82784,0.00016,15.58807]
[1777690340061,25.77,78463.79,0.0,0.82848,0.00016,15.55215]
[1777690341053,25.78,78448.95,0.0,0.82605,0.00016,15.68893]
[1777690342483,25.78,78441.31,0.0,0.82478,0.00016,15.76035]
[1777690345082,25.78,78434.95,0.0,0.82371,0.00016,15.81985]
[1777690350116,25.79,78435.26,0.0,0.8237,0.00016,15.82073]
[1777690355152,25.8,78438.9,0.0,0.82427,0.00016,15.78655]
[1777690360186,25.8,78444.88,0.0,0.82518,0.00016,15.7358]
[1777690365221,25.81,78444.65,0.0,0.82508,0.00016,15.74151]
[1777690370257,25.82,78441.95,0.0,0.82459,0.00016,15.7688]
[1777690371264,25.82,78435.5,0.0,0.82353,0.00016,15.82766]
[1777690372692,25.82,78433.24,0.0,0.82314,0.00016,15.8492]
[1777690376310,25.82,78427.38,0.0,0.82214,0.00017,15.90491]
[1777690381343,25.82,78430.53,0.0,0.82263,0.00016,15.87775]
[1777690383359,25.83,78428.56,0.0,0.82229,0.00017,15.89644]
[1777690384365,25.83,78425.07,0.0,0.8217,0.00017,15.92878]
[1777690389399,25.87,78423.97,0.0,0.82113,0.00017,15.96106]
[1777690393427,25.91,78416.03,0.0,0.81944,0.00017,16.05391]
[1777690394434,25.91,78414.93,0.0,0.81925,0.00017,16.06443]
[1777690397456,25.92,78420.38,0.0,0.82012,0.00017,16.01666]
[1777690402490,25.92,78420.67,0.0,0.82012,0.00017,16.017]
[1777690407525,25.93,78421.32,0.0,0.82017,0.00017,16.0141]
[1777690412559,25.93,78420.46,0.0,0.82001,0.00017,16.02023]
[1777690417595,25.94,78418.8,0.0,0.81969,0.00017,16.038]
[1777690422631,25.94,78419.09,0.0,0.81969,0.00017,16.038]
[1777690427665,25.95,78415.27,0.0,0.81901,0.00017,16.07509]
[1777690429680,25.95,78404.39,0.0,0.81718,0.00017,16.17428]
[1777690430687,25.95,78401.98,0.0,0.81677,0.00017,16.19662]
[1777690431695,25.95,78396.26,0.0,0.8158,0.00017,16.24879]
[1777690433708,25.96,78388.72,0.0,0.81451,0.00017,16.31772]
[1777690438744,25.96,78386.99,0.0,0.81418,0.00017,16.33549]
[1777690441764,25.96,78391.69,0.0,0.81494,0.00017,16.29459]
[1777690446799,25.97,78390.55,0.0,0.81473,0.00017,16.30629]
[1777690451833,25.97,78387.95,0.0,0.81426,0.00017,16.3312]
[1777690455865,25.97,78381.36,0.0,0.81312,0.00017,16.39166]
[1777690460897,25.98,78380.51,0.0,0.81294,0.00017,16.4015]
[1777690465932,25.98,78379.87,0.0,0.8128,0.00017,16.40891]
[1777690467946,25.98,78374.54,0.0,0.81188,0.00017,16.45757]
[1777690468953,25.98,78368.43,0.0,0.81083,0.00017,16.51292]
[1777690471974,25.98,78368.11,0.0,0.81078,0.00017,16.51261]
[1777690477009,25.99,78368.04,0.0,0.81073,0.00017,16.51531]
[1777690482052,25.99,78369.4,0.0,0.81093,0.00017,16.50498]
[1777690487084,26.0,78373.28,0.0,0.81156,0.00017,16.47209]
[1777690492119,26.0,78374.64,0.0,0.81175,0.00017,16.46174]
[1777690497154,26.0,78379.49,0.0,0.81254,0.00017,16.42027]
[1777690502189,26.01,78385.12,0.0,0.81346,0.00017,16.3716]
[1777690507224,26.01,78391.5,0.0,0.8145,0.00017,16.31607]
[1777690512259,26.02,78395.02,0.0,0.81506,0.00017,16.28636]
[1777690517295,26.02,78395.75,0.0,0.81515,0.00017,16.28181]
[1777690520318,26.02,78401.24,0.0,0.81605,0.00017,16.23365]
[1777690521327,26.02,78403.9,0.0,0.81648,0.00017,16.21019]
[1777690526359,26.03,78405.1,0.0,0.81665,0.00017,16.20109]
[1777690531395,26.03,78403.21,0.0,0.81634,0.00017,16.21508]
[1777690533833,26.03,78397.9,0.0,0.81544,0.00017,16.26347]
[1777690539450,26.03,78395.38,0.0,0.81499,0.00017,16.28779]
[1777690544485,26.04,78395.39,0.0,0.81496,0.00017,16.2891]
[1777690550527,26.04,78392.81,0.0,0.8145,0.00017,16.31396]
[1777690555562,26.04,78388.02,0.0,0.81367,0.00017,16.35827]
[1777690557577,26.05,78382.74,0.0,0.81277,0.00017,16.40619]
[1777690562614,26.05,78381.54,0.0,0.81252,0.00017,16.41896]
[1777690567649,26.05,78374.81,0.0,0.81135,0.00017,16.48101]
[1777690569665,26.05,78367.99,0.0,0.81017,0.00017,16.5428]
[1777690576716,26.06,78368.44,0.0,0.8102,0.00017,16.54127]
[1777690581745,26.06,78368.96,0.0,0.81026,0.00017,16.53839]
[1777690586781,26.07,78373.61,0.0,0.81102,0.00017,16.49853]
[1777690591816,26.07,78378.97,0.0,0.81193,0.00017,16.44784]
[1777690596851,26.08,78380.04,0.0,0.81208,0.00017,16.44037]
[1777690601886,26.08,78380.35,0.0,0.81209,0.00017,16.4397]
[1777690606927,26.08,78378.7,0.0,0.81177,0.00017,16.45652]
[1777690611962,26.09,78375.15,0.0,0.81114,0.00017,16.49004]
[1777690616996,26.09,78374.13,0.0,0.81093,0.00017,16.50086]
[1777690622035,26.09,78372.66,0.0,0.81065,0.00017,16.51553]
[1777690628080,26.1,78372.03,0.0,0.81051,0.00017,16.52289]
[1777690633113,26.1,78372.58,0.0,0.81058,0.00017,16.51942]
[1777690643183,26.11,78373.38,0.0,0.81066,0.00017,16.51512]
[1777690648217,26.11,78375.61,0.0,0.81101,0.00017,16.4966]
[1777690653252,26.11,78376.96,0.0,0.81126,0.00017,16.48129]
[1777690658288,26.12,78376.18,0.0,0.8111,0.00017,16.48948]
[1777690663322,26.12,78376.23,0.0,0.81109,0.00017,16.49018]
[1777690664750,26.12,78367.96,0.0,0.80967,0.00017,16.56425]
[1777690670372,26.12,78369.28,0.0,0.80989,0.00017,16.55309]
[1777690672386,26.12,78362.12,0.0,0.80866,0.00017,16.61707]
[1777690673393,26.12,78354.86,0.0,0.80742,0.00017,16.68166]
[1777690674820,26.12,78348.39,0.0,0.8063,0.00017,16.73945]
[1777690682458,26.12,78346.68,0.0,0.80598,0.00017,16.75544]
[1777690684892,26.12,78339.93,0.0,0.80481,0.00017,16.81548]
[1777690690512,26.12,78339.94,0.0,0.80481,0.00017,16.81559]
[1777690695547,26.12,78336.98,0.0,0.80429,0.00017,16.84203]
[1777690702595,26.12,78337.4,0.0,0.80436,0.00017,16.8386]
[1777690707631,26.12,78333.24,0.0,0.80364,0.00017,16.87546]
[1777690712666,26.12,78332.23,0.0,0.8035,0.00017,16.87986]
[1777690719715,26.13,78331.82,0.0,0.80342,0.00017,16.88365]
[1777690721729,26.13,78326.31,0.0,0.80246,0.00017,16.93231]
[1777690727770,26.12,78327.62,0.0,0.8027,0.00017,16.92054]
[1777690735246,26.12,78327.38,0.0,0.80266,0.00017,16.92249]
[1777690740863,26.12,78325.8,0.0,0.80238,0.00017,16.9364]
[1777690746905,26.13,78324.87,0.0,0.80221,0.00017,16.94512]
[1777690752947,26.13,78326.46,0.0,0.80247,0.00017,16.93192]
[1777690757982,26.13,78328.81,0.0,0.80287,0.00017,16.91196]
[1777690763017,26.13,78323.92,0.0,0.802,0.00017,16.95582]
[1777690768051,26.13,78322.39,0.0,0.80172,0.00017,16.96985]
[1777690773087,26.13,78323.08,0.0,0.80187,0.00017,16.95972]
[1777690778122,26.13,78323.53,0.0,0.80193,0.00017,16.9565]
[1777690783158,26.14,78323.14,0.0,0.80185,0.00017,16.96068]
[1777690789199,26.14,78319.15,0.0,0.80114,0.00018,16.99662]
[1777690794234,26.14,78317.02,0.0,0.80075,0.00018,17.01593]
[1777690801283,26.14,78317.19,0.0,0.80077,0.00018,17.01517]
[1777690806318,26.14,78321.59,0.0,0.80152,0.00017,16.97714]
[1777690816391,26.15,78321.31,0.0,0.80144,0.00018,16.9812]
[1777690819411,26.15,78312.94,0.0,0.79997,0.00018,17.05536]
[1777690820418,26.15,78314.11,0.0,0.80017,0.00018,17.04515]
[1777690825876,26.15,78317.61,0.0,0.80078,0.00018,17.01488]
[1777690831495,26.15,78323.93,0.0,0.80191,0.00017,16.95509]
[1777690836530,26.15,78324.63,0.0,0.80202,0.00017,16.94937]
[1777690841567,26.15,78330.02,0.0,0.80295,0.00017,16.90229]
[1777690846019,26.15,78343.77,0.0,0.80533,0.00017,16.78125]
[1777690848615,26.15,78346.87,0.0,0.80586,0.00017,16.75408]
[1777690853652,26.15,78351.58,0.0,0.80666,0.00017,16.71326]
[1777690858687,26.16,78349.85,0.0,0.80634,0.00017,16.72972]
[1777690863722,26.16,78340.68,0.0,0.80473,0.00017,16.81197]
[1777690866160,26.16,78337.71,0.0,0.80421,0.00017,16.83866]
[1777690867750,26.16,78331.56,0.0,0.80314,0.00017,16.89309]
[1777690871779,26.16,78328.66,0.0,0.80263,0.00017,16.91891]
[1777690876814,26.16,78325.93,0.0,0.80215,0.00017,16.94318]
[1777690881847,26.16,78324.38,0.0,0.80188,0.00017,16.95699]
[1777690889904,26.16,78323.37,0.0,0.80169,0.00017,16.96619]
[1777690894939,26.16,78321.97,0.0,0.80148,0.00017,16.97419]
[1777690897961,26.16,78308.04,0.0,0.79903,0.00018,17.0969]
[1777690898967,26.16,78308.64,0.0,0.79913,0.00018,17.09166]
[1777690902995,26.16,78313.92,0.0,0.80006,0.00018,17.04539]
[1777690909040,26.16,78317.41,0.0,0.80067,0.00018,17.01499]
[1777690914075,26.16,78321.6,0.0,0.8014,0.00017,16.97836]
[1777690919115,26.17,78325.48,0.0,0.80207,0.00017,16.94447]
[1777690924146,26.17,78327.83,0.0,0.80248,0.00017,16.92403]
[1777690929181,26.17,78330.0,0.0,0.80285,0.00017,16.90519]
[1777690934218,26.17,78332.11,0.0,0.80321,0.00017,16.8869]
[1777690942274,26.17,78333.42,0.0,0.80343,0.00017,16.87587]
[1777690947310,26.17,78336.44,0.0,0.80394,0.00017,16.84957]
[1777690952346,26.17,78337.79,0.0,0.80421,0.00017,16.83347]
[1777690959393,26.17,78337.39,0.0,0.80413,0.00017,16.83752]
[1777690964429,26.17,78340.0,0.0,0.80457,0.00017,16.81482]
[1777690970471,26.17,78340.04,0.0,0.80457,0.00017,16.81498]
[1777690975506,26.17,78342.37,0.0,0.80496,0.00017,16.79489]
[1777690980542,26.18,78342.58,0.0,0.80499,0.00017,16.79353]
[1777690985579,26.18,78340.01,0.0,0.80454,0.00017,16.81669]
[1777690990612,26.18,78339.15,0.0,0.80438,0.00017,16.82458]
[1777690995647,26.18,78339.7,0.0,0.80447,0.00017,16.81993]
[1777691001689,26.18,78338.48,0.0,0.80426,0.00017,16.83075]
[1777691007155,26.18,78339.64,0.0,0.80446,0.00017,16.82049]
[1777691012766,26.18,78340.04,0.0,0.80457,0.00017,16.81236]
[1777691018810,26.18,78340.66,0.0,0.80468,0.00017,16.80683]
[1777691023842,26.18,78342.89,0.0,0.80506,0.00017,16.78714]
[1777691028878,26.18,78342.28,0.0,0.80496,0.00017,16.79254]
[1777691033913,26.18,78344.83,0.0,0.8054,0.00017,16.76993]
[1777691038948,26.18,78341.94,0.0,0.8049,0.00017,16.79551]
[1777691043983,26.18,78342.62,0.0,0.80502,0.00017,16.78938]
[1777691049018,26.18,78342.46,0.0,0.80499,0.00017,16.79066]
[1777691054053,26.18,78343.13,0.0,0.80511,0.00017,16.7846]
[1777691059088,26.18,78346.25,0.0,0.80565,0.00017,16.757]
[1777691064123,26.18,78345.34,0.0,0.80549,0.00017,16.76514]
[1777691070166,26.18,78348.63,0.0,0.80606,0.00017,16.73617]
[1777691075201,26.18,78350.18,0.0,0.80636,0.00017,16.71809]
[1777691077648,26.18,78337.79,0.0,0.80422,0.00017,16.82759]
[1777691079229,26.18,78336.88,0.0,0.80406,0.00017,16.8357]
[1777691084264,26.18,78336.55,0.0,0.804,0.00017,16.83853]
[1777691088297,26.18,78343.98,0.0,0.80529,0.00017,16.77292]
[1777691090310,26.18,78344.81,0.0,0.80543,0.00017,16.76578]
[1777691095345,26.18,78342.49,0.0,0.80502,0.00017,16.78695]
[1777691101387,26.18,78338.11,0.0,0.80424,0.00017,16.82646]
[1777691104409,26.18,78330.7,0.0,0.80295,0.00017,16.89224]
[1777691106422,26.18,78329.78,0.0,0.80278,0.00017,16.90068]
[1777691111458,26.18,78328.92,0.0,0.80262,0.00017,16.90866]
[1777691116492,26.18,78330.92,0.0,0.80297,0.00017,16.89124]
[1777691125557,26.18,78331.25,0.0,0.80302,0.00017,16.88863]
[1777691130592,26.18,78332.63,0.0,0.80326,0.00017,16.87662]
[1777691135628,26.19,78334.34,0.0,0.80359,0.00017,16.85714]
[1777691141668,26.19,78335.28,0.0,0.80375,0.00017,16.84898]
[1777691146704,26.19,78335.77,0.0,0.80383,0.00017,16.84466]
[1777691153753,26.19,78336.87,0.0,0.80402,0.00017,16.83485]
[1777691158787,26.19,78338.01,0.0,0.80422,0.00017,16.82473]
[1777691164845,26.18,78337.09,0.0,0.80406,0.00017,16.83279]
[1777691169880,26.18,78338.55,0.0,0.80432,0.00017,16.81982]
[1777691176929,26.19,78339.44,0.0,0.80447,0.00017,16.81231]
[1777691182971,26.19,78341.62,0.0,0.80483,0.00017,16.79362]
[1777691188424,26.19,78342.19,0.0,0.80492,0.00017,16.78915]
[1777691194047,26.19,78342.05,0.0,0.80492,0.00017,16.78629]
[1777691200090,26.19,78341.8,0.0,0.80487,0.00017,16.78904]
[1777691205125,26.19,78341.3,0.0,0.80478,0.00017,16.79388]
[1777691210160,26.19,78338.88,0.0,0.80435,0.00017,16.81548]
[1777691213181,26.19,78333.24,0.0,0.80337,0.00017,16.86528]
[1777691216201,26.19,78327.68,0.0,0.80241,0.00017,16.91423]
[1777691221238,26.19,78321.42,0.0,0.80131,0.00017,16.96922]
[1777691226272,26.19,78317.31,0.0,0.8006,0.00018,17.00532]
[1777691231307,26.19,78315.56,0.0,0.80029,0.00018,17.02069]
[1777691236342,26.19,78315.68,0.0,0.80031,0.00018,17.0196]
[1777691241377,26.19,78315.66,0.0,0.80031,0.00018,17.01968]
[1777691246411,26.19,78316.71,0.0,0.80049,0.00018,17.01038]
[1777691248852,26.19,78300.67,0.0,0.79767,0.00018,17.15099]
[1777691250440,26.19,78300.2,0.0,0.79759,0.00018,17.15513]
[1777691255478,26.19,78295.2,0.0,0.79674,0.00018,17.19396]
[1777691260511,26.19,78285.52,0.0,0.79503,0.00018,17.27801]
[1777691265546,26.19,78281.46,0.0,0.7943,0.00018,17.31342]
[1777691270581,26.19,78279.08,0.0,0.79389,0.00018,17.33365]
[1777691275616,26.19,78276.89,0.0,0.7935,0.00018,17.35234]
[1777691280653,26.18,78275.15,0.0,0.79322,0.00018,17.36624]
[1777691285685,26.18,78273.18,0.0,0.79289,0.00018,17.38208]
[1777691290721,26.18,78272.1,0.0,0.79272,0.00018,17.39032]
[1777691295755,26.18,78270.93,0.0,0.79251,0.00018,17.4001]
[1777691299784,26.18,78265.3,0.0,0.79151,0.00018,17.44859]
[1777691304819,26.18,78265.43,0.0,0.79155,0.00018,17.44677]
[1777691309855,26.17,78267.27,0.0,0.79189,0.00018,17.43014]
[1777691314890,26.17,78266.89,0.0,0.79187,0.00018,17.42833]
[1777691325965,26.17,78265.83,0.0,0.79171,0.00018,17.43616]
[1777691329415,26.17,78259.36,0.0,0.79055,0.00018,17.49178]
[1777691335030,26.17,78259.75,0.0,0.79064,0.00018,17.48764]
[1777691340066,26.16,78260.22,0.0,0.79074,0.00018,17.48283]
[1777691346106,26.16,78261.38,0.0,0.79096,0.00018,17.47197]
[1777691351141,26.16,78260.94,0.0,0.79089,0.00018,17.47513]
[1777691356177,26.16,78259.48,0.0,0.79065,0.00018,17.48707]
[1777691362219,26.16,78259.92,0.0,0.79075,0.00018,17.48219]
[1777691367256,26.15,78261.66,0.0,0.79108,0.00018,17.46615]
[1777691372289,26.15,78263.08,0.0,0.79139,0.00018,17.44852]
[1777691377325,26.15,78263.53,0.0,0.79149,0.00018,17.44386]
[1777691382359,26.15,78262.97,0.0,0.7914,0.00018,17.4479]
[1777691387393,26.15,78263.49,0.0,0.79151,0.00018,17.44253]
[1777691393436,26.14,78262.27,0.0,0.79131,0.00018,17.452]
[1777691399910,26.14,78265.07,0.0,0.79184,0.00018,17.42657]
[1777691405520,26.14,78265.36,0.0,0.79192,0.00018,17.42297]
[1777691410559,26.14,78266.25,0.0,0.7921,0.00018,17.41434]
[1777691411563,26.14,78246.6,0.0,0.78854,0.00018,17.58459]
[1777691412570,26.14,78240.62,0.0,0.78745,0.00018,17.63618]
[1777691417606,26.14,78227.11,0.0,0.78498,0.00018,17.75198]
[1777691418612,26.13,78227.61,0.0,0.78508,0.00018,17.74741]
[1777691423649,26.13,78232.73,0.0,0.78604,0.00018,17.70251]
[1777691426671,26.13,78239.22,0.0,0.78723,0.00018,17.64634]
[1777691431705,26.13,78238.94,0.0,0.78723,0.00018,17.64352]
[1777691436740,26.13,78234.92,0.0,0.78651,0.00018,17.67744]
[1777691441775,26.13,78232.54,0.0,0.78609,0.00018,17.69724]
[1777691446810,26.13,78231.89,0.0,0.78598,0.00018,17.70226]
[1777691451846,26.12,78228.46,0.0,0.78536,0.00018,17.73127]
[1777691456881,26.12,78226.17,0.0,0.78495,0.00018,17.75047]
[1777691462923,26.12,78224.96,0.0,0.78474,0.00018,17.76027]
[1777691467958,26.12,78225.83,0.0,0.78491,0.00018,17.75231]
[1777691469972,26.12,78232.27,0.0,0.7861,0.00018,17.69677]
[1777691476014,26.12,78230.92,0.0,0.78585,0.00018,17.70837]
[1777691481055,26.12,78235.9,0.0,0.78676,0.00018,17.66544]
[1777691486086,26.12,78235.93,0.0,0.78677,0.00018,17.66494]
[1777691491122,26.12,78231.52,0.0,0.78601,0.00018,17.69809]
[1777691493135,26.12,78232.29,0.0,0.78615,0.00018,17.69118]
[1777691498173,26.12,78237.06,0.0,0.78704,0.00018,17.64937]
[1777691503208,26.12,78242.21,0.0,0.788,0.00018,17.60438]
[1777691508243,26.11,78244.08,0.0,0.78834,0.00018,17.58816]
[1777691513278,26.11,78245.54,0.0,0.7886,0.00018,17.5755]
[1777691520752,26.11,78241.58,0.0,0.78789,0.00018,17.60958]
[1777691526368,26.11,78241.24,0.0,0.78783,0.00018,17.61241]
[1777691529390,26.11,78250.41,0.0,0.7895,0.00018,17.53299]
[1777691530822,26.11,78249.03,0.0,0.78925,0.00018,17.54503]
[1777691537445,26.12,78243.51,0.0,0.78823,0.00018,17.59337]
[1777691543488,26.12,78242.52,0.0,0.78804,0.00018,17.60229]
[1777691550962,26.12,78242.1,0.0,0.78795,0.00018,17.60644]
[1777691561033,26.12,78240.11,0.0,0.78761,0.00018,17.61995]
[1777691566650,26.12,78241.96,0.0,0.78793,0.00018,17.60453]
[1777691574707,26.12,78241.58,0.0,0.78785,0.00018,17.60874]
[1777691579742,26.12,78240.58,0.0,0.78765,0.00018,17.61795]
[1777691590816,26.13,78237.68,0.0,0.7871,0.00018,17.644]
[1777691596862,26.13,78237.3,0.0,0.78702,0.00018,17.6478]
[1777691605923,26.13,78237.09,0.0,0.78696,0.00018,17.65043]
[1777691611383,26.13,78239.13,0.0,0.78736,0.00018,17.62876]
[1777691617001,26.13,78233.98,0.0,0.78641,0.00018,17.67374]
[1777691622035,26.13,78233.5,0.0,0.78631,0.00018,17.67817]
[1777691629084,26.13,78233.4,0.0,0.78629,0.00018,17.67956]
[1777691634120,26.14,78236.28,0.0,0.7868,0.00018,17.65519]
[1777691639155,26.14,78236.38,0.0,0.78681,0.00018,17.65484]
[1777691644190,26.14,78238.46,0.0,0.78718,0.00018,17.63747]
[1777691649225,26.14,78241.35,0.0,0.78769,0.00018,17.61325]
[1777691654260,26.14,78239.25,0.0,0.78729,0.00018,17.63214]
[1777691659296,26.14,78237.78,0.0,0.78701,0.00018,17.64546]
[1777691664330,26.14,78237.98,0.0,0.78704,0.00018,17.64431]
[1777691669365,26.15,78238.04,0.0,0.78704,0.00018,17.64439]
[1777691674400,26.15,78237.4,0.0,0.78694,0.00018,17.64598]
[1777691680442,26.15,78237.56,0.0,0.78696,0.00018,17.64531]
[1777691687492,26.15,78234.06,0.0,0.7863,0.00018,17.67611]
[1777691692526,26.15,78234.98,0.0,0.78646,0.00018,17.66862]
[1777691699575,26.15,78235.16,0.0,0.78648,0.00018,17.66782]
[1777691709645,26.16,78234.61,0.0,0.78636,0.00018,17.67347]
[1777691714679,26.16,78235.57,0.0,0.78653,0.00018,17.66569]
[1777691719714,26.16,78235.71,0.0,0.78654,0.00018,17.66498]
[1777691724750,26.16,78235.65,0.0,0.78652,0.00018,17.66601]
[1777691729786,26.16,78236.01,0.0,0.78657,0.00018,17.6634]
[1777691734820,26.16,78236.17,0.0,0.78663,0.00018,17.65802]
[1777691739856,26.16,78230.29,0.0,0.78554,0.00018,17.70913]
[1777691743886,26.16,78225.51,0.0,0.78465,0.00018,17.75065]
[1777691747912,26.16,78217.09,0.0,0.7831,0.00018,17.82276]
[1777691752378,26.16,78196.69,0.0,0.7793,0.00019,17.99705]
[1777691752948,26.17,78196.69,0.0,0.7793,0.00019,17.99716]
[1777691754962,26.16,78207.0,0.0,0.78122,0.00019,17.90928]
[1777691755969,26.17,78208.74,0.0,0.78154,0.00019,17.89451]
[1777691761004,26.16,78208.1,0.0,0.78143,0.00019,17.89969]
[1777691767046,26.16,78207.52,0.0,0.78132,0.00019,17.9046]
[1777691772083,26.16,78214.8,0.0,0.78268,0.00019,17.84195]
[1777691778123,26.16,78216.17,0.0,0.78295,0.00019,17.82976]
[1777691783158,26.16,78214.51,0.0,0.78265,0.00019,17.84354]
[1777691788193,26.16,78214.79,0.0,0.78271,0.00019,17.84067]
[1777691793228,26.16,78213.73,0.0,0.78256,0.00019,17.84468]
[1777691798263,26.16,78214.12,0.0,0.78264,0.00019,17.84083]
[1777691804306,26.16,78214.82,0.0,0.78278,0.00019,17.83432]
[1777691809341,26.15,78214.97,0.0,0.78282,0.00019,17.83264]
[1777691814377,26.15,78215.14,0.0,0.78286,0.00019,17.83081]
[1777691819411,26.15,78215.27,0.0,0.78289,0.00019,17.82936]
[1777691824446,26.15,78215.45,0.0,0.78293,0.00019,17.82749]
[1777691829483,26.15,78216.65,0.0,0.78316,0.00019,17.81693]
[1777691835523,26.15,78218.85,0.0,0.78357,0.00018,17.79787]
[1777691836530,26.15,78226.67,0.0,0.78501,0.00018,17.73075]
[1777691837536,26.15,78226.88,0.0,0.78505,0.00018,17.72899]
[1777691841565,26.15,78234.62,0.0,0.78647,0.00018,17.66257]
[1777691844586,26.15,78240.19,0.0,0.78748,0.00018,17.6148]
[1777691849621,26.15,78243.89,0.0,0.78815,0.00018,17.58335]
[1777691854655,26.15,78249.71,0.0,0.78923,0.00018,17.52908]
[1777691860698,26.16,78249.47,0.0,0.78917,0.00018,17.53198]
[1777691865733,26.16,78247.69,0.0,0.78884,0.00018,17.54808]
[1777691870772,26.16,78248.8,0.0,0.78902,0.00018,17.53934]
[1777691875803,26.16,78248.03,0.0,0.78886,0.00018,17.54675]
[1777691880840,26.16,78247.5,0.0,0.78875,0.00018,17.55204]
[1777691885873,26.17,78250.43,0.0,0.78927,0.00018,17.52751]
[1777691890908,26.17,78250.72,0.0,0.7893,0.00018,17.52592]
[1777691896950,26.17,78249.0,0.0,0.78897,0.00018,17.54184]
[1777691901985,26.17,78255.97,0.0,0.79023,0.00018,17.48178]
[1777691907020,26.17,78252.44,0.0,0.78958,0.00018,17.51262]
[1777691913502,26.17,78255.25,0.0,0.79013,0.00018,17.48359]
[1777691919104,26.17,78257.24,0.0,0.7905,0.00018,17.466]
[1777691924142,26.17,78258.07,0.0,0.79067,0.00018,17.45801]
[1777691930182,26.17,78258.34,0.0,0.79073,0.00018,17.45489]
[1777691939246,26.16,78258.93,0.0,0.79087,0.00018,17.44824]
[1777691944281,26.16,78260.2,0.0,0.79112,0.00018,17.4364]
[1777691953782,26.16,78260.9,0.0,0.79128,0.00018,17.42884]
[1777691962406,26.15,78261.83,0.0,0.79147,0.00018,17.41933]
[1777691967442,26.15,78263.96,0.0,0.79187,0.00018,17.40004]
[1777691974497,26.15,78263.82,0.0,0.7919,0.00018,17.39572]
[1777691979531,26.15,78263.98,0.0,0.79195,0.00018,17.39362]
[1777691985572,26.15,78264.12,0.0,0.79199,0.00018,17.39157]
[1777691988593,26.15,78273.37,0.0,0.79367,0.00018,17.31063]
[1777691989602,26.15,78274.24,0.0,0.79382,0.00018,17.303]
[1777691994637,26.15,78278.05,0.0,0.79451,0.00018,17.2697]
[1777691999670,26.15,78268.83,0.0,0.79285,0.00018,17.35008]
[1777692000678,26.15,78267.93,0.0,0.79269,0.00018,17.35784]
[1777692006720,26.14,78268.8,0.0,0.79286,0.00018,17.34981]
[1777692011754,26.14,78269.24,0.0,0.79294,0.00018,17.34563]
[1777692017796,26.14,78269.27,0.0,0.79295,0.00018,17.34499]
[1777692022832,26.14,78270.21,0.0,0.79313,0.00018,17.33652]
[1777692028872,26.14,78270.94,0.0,0.79327,0.00018,17.32989]
[1777692034344,26.14,78271.62,0.0,0.79343,0.00018,17.31921]
[1777692039950,26.14,78271.21,0.0,0.79336,0.00018,17.32262]
[1777692044989,26.14,78271.03,0.0,0.79333,0.00018,17.32404]
[1777692050021,26.14,78271.35,0.0,0.79339,0.00018,17.32112]
[1777692056062,26.14,78271.75,0.0,0.79346,0.00018,17.31752]
[1777692062105,26.14,78270.68,0.0,0.79327,0.00018,17.32672]
[1777692067139,26.14,78270.88,0.0,0.79331,0.00018,17.32484]
[1777692072174,26.14,78270.6,0.0,0.79327,0.00018,17.32714]
[1777692078217,26.14,78270.54,0.0,0.79326,0.00018,17.32749]
[1777692083251,26.14,78270.38,0.0,0.79323,0.00018,17.32875]
[1777692089293,26.14,78270.33,0.0,0.79323,0.00018,17.32903]
[1777692095336,26.14,78270.32,0.0,0.79326,0.00018,17.32446]
[1777692100371,26.14,78270.7,0.0,0.79333,0.00018,17.32106]
[1777692105406,26.14,78271.86,0.0,0.79354,0.00018,17.31094]
[1777692110441,26.14,78271.87,0.0,0.79354,0.00018,17.31086]
[1777692117490,26.14,78271.38,0.0,0.79346,0.00018,17.3151]
[1777692122527,26.14,78271.08,0.0,0.7934,0.00018,17.31767]
[1777692124539,26.14,78265.69,0.0,0.79243,0.00018,17.36457]
[1777692130583,26.14,78266.17,0.0,0.79253,0.00018,17.36001]
[1777692142665,26.13,78268.0,0.0,0.79287,0.00018,17.34353]
[1777692147701,26.13,78271.73,0.0,0.79354,0.00018,17.31093]
[1777692152737,26.13,78272.44,0.0,0.79371,0.00018,17.30017]
[1777692157771,26.13,78269.11,0.0,0.79311,0.00018,17.32921]
[1777692162805,26.13,78268.45,0.0,0.79299,0.00018,17.33477]
[1777692175336,26.13,78268.82,0.0,0.79307,0.00018,17.33114]
[1777692181946,26.13,78270.24,0.0,0.79332,0.00018,17.31863]
[1777692183960,26.13,78275.47,0.0,0.79427,0.00018,17.27297]
[1777692185405,26.13,78277.55,0.0,0.79464,0.00018,17.25487]
[1777692191009,26.13,78278.16,0.0,0.79474,0.00018,17.24977]
[1777692193026,26.13,78272.77,0.0,0.79377,0.00018,17.29689]
[1777692198059,26.13,78271.28,0.0,0.79351,0.00018,17.30975]
[1777692203094,26.13,78271.44,0.0,0.79354,0.00018,17.30821]
[1777692208130,26.13,78276.26,0.0,0.79441,0.00018,17.26605]
[1777692214172,26.13,78275.21,0.0,0.79425,0.00018,17.27082]
[1777692219207,26.13,78272.24,0.0,0.79372,0.00018,17.2968]
[1777692225685,26.13,78271.13,0.0,0.79352,0.00018,17.30645]
[1777692231291,26.13,78270.07,0.0,0.79333,0.00018,17.31563]
[1777692236325,26.13,78269.38,0.0,0.79321,0.00018,17.32158]
[1777692242375,26.13,78268.87,0.0,0.79312,0.00018,17.32592]
[1777692247409,26.13,78268.17,0.0,0.79299,0.00018,17.33193]
[1777692251438,26.13,78305.56,0.0,0.79967,0.00018,17.00467]
[1777692252444,26.13,78309.21,0.0,0.80031,0.00018,16.97252]
[1777692257481,26.13,78308.78,0.0,0.80023,0.00018,16.97637]
[1777692262514,26.13,78310.05,0.0,0.80046,0.00018,16.9653]
[1777692267549,26.13,78314.8,0.0,0.80129,0.00018,16.92358]
[1777692272584,26.13,78322.39,0.0,0.80265,0.00018,16.85231]
[1777692277619,26.13,78325.0,0.0,0.8031,0.00017,16.8299]
[1777692282654,26.14,78327.95,0.0,0.8036,0.00017,16.80461]
[1777692289704,26.14,78329.85,0.0,0.80391,0.00017,16.78907]
[1777692293733,26.14,78323.96,0.0,0.80286,0.00017,16.8419]
[1777692294740,26.14,78327.11,0.0,0.80341,0.00017,16.81419]
[1777692299775,26.14,78328.43,0.0,0.80363,0.00017,16.80326]
[1777692304812,26.14,78332.81,0.0,0.80437,0.00017,16.76533]
[1777692310854,26.15,78333.57,0.0,0.80448,0.00017,16.75978]
[1777692313875,26.15,78339.5,0.0,0.8055,0.00017,16.70795]
[1777692319917,26.15,78341.72,0.0,0.80586,0.00017,16.68991]
[1777692324954,26.15,78342.45,0.0,0.80596,0.00017,16.68484]
[1777692329987,26.16,78342.23,0.0,0.80589,0.00017,16.68815]
[1777692333008,26.16,78360.07,0.0,0.80899,0.00017,16.52613]
[1777692334015,26.16,78362.73,0.0,0.80944,0.00017,16.50274]
[1777692340122,26.16,78359.38,0.0,0.80883,0.00017,16.5343]
[1777692342077,26.16,78374.78,0.0,0.81145,0.00017,16.39788]
[1777692343083,26.17,78373.76,0.0,0.81127,0.00017,16.40745]
[1777692348119,26.17,78369.64,0.0,0.81054,0.00017,16.44531]
[1777692353153,26.17,78366.88,0.0,0.81005,0.00017,16.47094]
[1777692359196,26.17,78364.27,0.0,0.80958,0.00017,16.49533]
[1777692364231,26.18,78361.63,0.0,0.80911,0.00017,16.51973]
[1777692369265,26.18,78367.68,0.0,0.81013,0.00017,16.46695]
[1777692372285,26.18,78374.08,0.0,0.81121,0.00017,16.41027]
[1777692377321,26.18,78374.68,0.0,0.8113,0.00017,16.40562]
[1777692380343,26.18,78366.47,0.0,0.8099,0.00017,16.47893]
[1777692381349,26.18,78363.35,0.0,0.80936,0.00017,16.50704]
[1777692386816,26.18,78363.79,0.0,0.80941,0.00017,16.50419]
[1777692392426,26.19,78366.08,0.0,0.80982,0.00017,16.4806]
[1777692397461,26.19,78365.07,0.0,0.80962,0.00017,16.49068]
[1777692402496,26.19,78362.35,0.0,0.80914,0.00017,16.51561]
[1777692407532,26.19,78359.31,0.0,0.80861,0.00017,16.54307]
[1777692408538,26.19,78352.91,0.0,0.80751,0.00017,16.59989]
[1777692411559,26.19,78349.09,0.0,0.80686,0.00017,16.6337]
[1777692412566,26.19,78336.64,0.0,0.8047,0.00017,16.74381]
[1777692413573,26.19,78336.1,0.0,0.80461,0.00017,16.74842]
[1777692418608,26.19,78336.31,0.0,0.80466,0.00017,16.74596]
[1777692423643,26.19,78336.39,0.0,0.80468,0.00017,16.74472]
[1777692429685,26.19,78335.97,0.0,0.80462,0.00017,16.74782]
[1777692434720,26.19,78343.43,0.0,0.80592,0.00017,16.68137]
[1777692435728,26.19,78353.15,0.0,0.80761,0.00017,16.59506]
[1777692436734,26.18,78347.66,0.0,0.80666,0.00017,16.64358]
[1777692438748,26.18,78343.64,0.0,0.80597,0.00017,16.67915]
[1777692440764,26.18,78349.06,0.0,0.80691,0.00017,16.63101]
[1777692444794,26.18,78365.5,0.0,0.80974,0.00017,16.48471]
[1777692445797,26.18,78369.79,0.0,0.81047,0.00017,16.44644]
[1777692450832,26.19,78363.13,0.0,0.80931,0.00017,16.50716]
[1777692451839,26.19,78357.83,0.0,0.80843,0.00017,16.54987]
[1777692453855,26.19,78355.72,0.0,0.80806,0.00017,16.56894]
[1777692458889,26.19,78355.28,0.0,0.80797,0.00017,16.5736]
[1777692463925,26.19,78352.11,0.0,0.80742,0.00017,16.60222]
[1777692468958,26.19,78352.77,0.0,0.80752,0.00017,16.59677]
[1777692473993,26.19,78352.11,0.0,0.8074,0.00017,16.60298]
[1777692479031,26.19,78353.08,0.0,0.80757,0.00017,16.59457]
[1777692484067,26.19,78356.5,0.0,0.80815,0.00017,16.56448]
[1777692489101,26.19,78360.64,0.0,0.80885,0.00017,16.52818]
[1777692494137,26.19,78368.67,0.0,0.81022,0.00017,16.45728]
[1777692499171,26.2,78363.65,0.0,0.80934,0.00017,16.5026]
[1777692505213,26.2,78361.07,0.0,0.80889,0.00017,16.526]
[1777692510248,26.2,78360.76,0.0,0.80883,0.00017,16.52913]
[1777692515283,26.2,78359.8,0.0,0.8087,0.00017,16.53346]
[1777692520319,26.2,78358.58,0.0,0.80848,0.00017,16.54463]
[1777692525353,26.2,78356.66,0.0,0.80815,0.00017,16.56193]
[1777692531396,26.2,78356.0,0.0,0.80803,0.00017,16.56779]
[1777692536431,26.2,78357.5,0.0,0.80829,0.00017,16.55465]
[1777692544488,26.2,78355.87,0.0,0.80801,0.00017,16.56932]
[1777692550531,26.2,78354.84,0.0,0.80783,0.00017,16.57856]
[1777692558016,26.2,78356.89,0.0,0.80817,0.00017,16.56061]
[1777692563621,26.2,78356.8,0.0,0.80816,0.00017,16.56154]
[1777692568656,26.2,78356.47,0.0,0.8081,0.00017,16.56449]
[1777692573691,26.2,78355.71,0.0,0.80801,0.00017,16.56661]
[1777692578725,26.2,78356.26,0.0,0.8081,0.00017,16.56165]
[1777692583761,26.2,78356.34,0.0,0.80812,0.00017,16.56086]
[1777692588799,26.2,78356.78,0.0,0.80819,0.00017,16.55686]
[1777692593832,26.2,78355.69,0.0,0.80801,0.00017,16.56645]
[1777692595846,26.2,78349.22,0.0,0.8069,0.00017,16.62369]
[1777692600880,26.2,78345.12,0.0,0.80619,0.00017,16.6597]
[1777692605920,26.2,78341.88,0.0,0.80563,0.00017,16.68871]
[1777692610950,26.2,78341.54,0.0,0.80558,0.00017,16.69089]
[1777692617999,26.2,78340.61,0.0,0.80544,0.00017,16.6979]
[1777692623033,26.2,78340.7,0.0,0.80548,0.00017,16.69626]
[1777692628511,26.19,78340.53,0.0,0.80546,0.00017,16.69691]
[1777692634113,26.19,78339.91,0.0,0.80541,0.00017,16.69681]
[1777692639147,26.19,78338.75,0.0,0.80523,0.00017,16.70623]
[1777692645188,26.19,78338.07,0.0,0.80513,0.00017,16.71121]
[1777692652239,26.18,78337.83,0.0,0.80511,0.00017,16.71216]
[1777692657272,26.18,78337.64,0.0,0.80509,0.00017,16.71303]
[1777692662310,26.18,78337.69,0.0,0.80512,0.00017,16.71178]
[1777692669361,26.18,78336.96,0.0,0.80501,0.00017,16.71713]
[1777692670367,26.18,78330.6,0.0,0.80391,0.00017,16.77317]
[1777692675404,26.18,78331.76,0.0,0.80412,0.00017,16.7626]
[1777692680441,26.18,78331.64,0.0,0.80411,0.00017,16.76275]
[1777692685479,26.17,78332.35,0.0,0.80425,0.00017,16.75587]
[1777692695549,26.17,78332.47,0.0,0.80433,0.00017,16.74914]
[1777692699000,26.17,78338.11,0.0,0.80532,0.00017,16.69879]
[1777692704614,26.17,78340.57,0.0,0.80575,0.00017,16.67664]
[1777692709648,26.17,78339.95,0.0,0.80565,0.00017,16.68189]
[1777692714682,26.17,78339.49,0.0,0.80557,0.00017,16.68568]
[1777692721734,26.17,78339.46,0.0,0.80558,0.00017,16.68555]
[1777692726765,26.17,78340.39,0.0,0.80574,0.00017,16.67705]
[1777692737840,26.17,78340.08,0.0,0.8057,0.00017,16.67936]
[1777692747913,26.17,78339.18,0.0,0.80555,0.00017,16.68695]
[1777692755969,26.16,78338.87,0.0,0.80554,0.00017,16.68466]
[1777692765033,26.16,78339.86,0.0,0.80572,0.00017,16.67522]
[1777692774098,26.16,78339.67,0.0,0.8057,0.00017,16.67618]
[1777692780138,26.16,78339.54,0.0,0.80569,0.00017,16.67675]
[1777692789201,26.16,78339.44,0.0,0.80569,0.00017,16.67686]
[1777692800275,26.16,78339.41,0.0,0.8057,0.00017,16.67653]
[1777692806320,26.16,78339.25,0.0,0.80568,0.00017,16.67756]
[1777692817397,26.16,78338.95,0.0,0.80567,0.00017,16.67499]
[1777692822432,26.15,78339.97,0.0,0.80586,0.00017,16.66574]
[1777692827467,26.15,78339.74,0.0,0.80582,0.00017,16.66758]
[1777692832501,26.15,78339.72,0.0,0.80582,0.00017,16.66753]
[1777692837538,26.15,78339.08,0.0,0.80571,0.00017,16.67298]
[1777692839552,26.15,78345.45,0.0,0.80682,0.00017,16.61644]
[1777692840559,26.15,78353.31,0.0,0.80817,0.00017,16.54672]
[1777692841567,26.15,78353.96,0.0,0.80828,0.00017,16.54106]
[1777692847610,26.16,78356.98,0.0,0.80878,0.00017,16.51522]
[1777692852645,26.16,78361.41,0.0,0.80953,0.00017,16.47662]
[1777692858691,26.16,78363.16,0.0,0.80982,0.00017,16.46139]
[1777692863724,26.16,78366.34,0.0,0.81036,0.00017,16.43336]
[1777692865738,26.16,78367.91,0.0,0.81063,0.00017,16.41964]
[1777692870775,26.16,78371.36,0.0,0.8112,0.00017,16.38969]
[1777692875809,26.16,78370.71,0.0,0.81111,0.00017,16.39175]
[1777692877823,26.16,78397.91,0.0,0.8157,0.00017,16.14947]
[1777692880279,26.16,78397.16,0.0,0.81557,0.00017,16.15646]
[1777692881850,26.16,78405.87,0.0,0.81703,0.00017,16.07854]
[1777692883865,26.16,78410.44,0.0,0.81779,0.00017,16.03785]
[1777692887894,26.17,78405.19,0.0,0.8169,0.00017,16.08541]
[1777692892927,26.17,78401.99,0.0,0.81636,0.00017,16.11458]
[1777692895950,26.17,78392.89,0.0,0.81481,0.00017,16.19669]
[1777692900984,26.17,78392.67,0.0,0.81475,0.00017,16.19991]
[1777692906019,26.17,78393.88,0.0,0.81493,0.00017,16.19062]
[1777692911055,26.18,78392.56,0.0,0.81468,0.00017,16.20404]
[1777692913070,26.18,78400.13,0.0,0.81594,0.00017,16.13681]
[1777692914077,26.18,78405.65,0.0,0.81687,0.00017,16.08737]
[1777692917098,26.18,78461.64,0.0,0.82606,0.00016,15.58495]
[1777692918110,26.18,78465.14,0.0,0.82661,0.00016,15.55405]
[1777692921128,26.18,78469.95,0.0,0.82737,0.00016,15.5115]
[1777692922137,26.18,78466.21,0.0,0.82677,0.00016,15.54507]
[1777692923144,26.18,78465.17,0.0,0.82661,0.00016,15.55434]
[1777692924153,26.18,78463.87,0.0,0.82645,0.00016,15.56331]
[1777692925159,26.17,78462.77,0.0,0.82634,0.00016,15.56901]
[1777692926166,26.16,78462.86,0.0,0.82646,0.00016,15.56254]
[1777692927174,26.15,78461.46,0.0,0.82632,0.00016,15.56996]
[1777692930635,26.12,78457.89,0.0,0.82602,0.00016,15.58632]
[1777692931202,26.1,78457.89,0.0,0.82619,0.00016,15.57434]
[1777692932209,26.08,78457.82,0.0,0.82633,0.00016,15.56626]
[1777692933217,26.07,78458.2,0.0,0.82656,0.00016,15.55305]
[1777692934226,26.05,78457.88,0.0,0.8267,0.00016,15.54527]
[1777692935230,26.02,78458.1,0.0,0.82694,0.00016,15.53162]
[1777692936236,26.0,78458.1,0.0,0.82716,0.00016,15.51908]
[1777692937244,25.97,78458.43,0.0,0.82744,0.00016,15.50272]
[1777692938251,25.95,78458.37,0.0,0.82768,0.00016,15.48914]
[1777692939257,25.92,78458.02,0.0,0.82788,0.00016,15.47746]
[1777692940705,25.89,78456.25,0.0,0.82787,0.00016,15.47798]
[1777692941272,25.86,78456.25,0.0,0.82815,0.00016,15.46172]
[1777692942279,25.82,78454.84,0.0,0.82822,0.00016,15.45753]
[1777692943286,25.79,78454.98,0.0,0.82854,0.00016,15.43917]
[1777692944294,25.76,78455.36,0.0,0.82891,0.00016,15.41807]
[1777692945300,25.72,78455.03,0.0,0.82917,0.00016,15.403]
[1777692946307,25.69,78455.42,0.0,0.82955,0.00016,15.38077]
[1777692947314,25.65,78455.38,0.0,0.82989,0.00016,15.36131]
[1777692948321,25.62,78448.7,0.0,0.82911,0.00016,15.40509]
[1777692951342,25.52,78449.23,0.0,0.83013,0.00016,15.34638]
[1777692953357,25.46,78449.93,0.0,0.83078,0.00016,15.30852]
[1777692955370,25.41,78450.54,0.0,0.83135,0.00016,15.2758]
[1777692957384,25.37,78451.26,0.0,0.83186,0.00016,15.2461]
[1777692959398,25.33,78447.23,0.0,0.83152,0.00016,15.26518]
[1777692962419,25.29,78446.67,0.0,0.83181,0.00016,15.24801]
[1777692964434,25.27,78446.76,0.0,0.83203,0.00016,15.2354]
[1777692966447,25.25,78446.44,0.0,0.83212,0.00016,15.22988]
[1777692968461,25.24,78447.13,0.0,0.83234,0.00016,15.21734]
[1777692971482,25.24,78447.15,0.0,0.83241,0.00016,15.21322]
[1777692973496,25.24,78447.37,0.0,0.83245,0.00016,15.21102]
[1777692977524,25.24,78447.54,0.0,0.83247,0.00016,15.20961]
[1777692979540,25.24,78447.07,0.0,0.83239,0.00016,15.21427]
[1777692982560,25.24,78446.53,0.0,0.83229,0.00016,15.22012]
[1777692984572,25.24,78441.08,0.0,0.83137,0.00016,15.27234]
[1777692989608,25.25,78433.5,0.0,0.83007,0.00017,15.34647]
[1777692992628,25.25,78431.3,0.0,0.8297,0.00017,15.36506]
[1777692996658,25.26,78429.25,0.0,0.8293,0.00017,15.38778]
[1777693000685,25.26,78422.94,0.0,0.82818,0.00017,15.45082]
[1777693005720,25.27,78417.77,0.0,0.82723,0.00017,15.5043]
[1777693011762,25.29,78415.45,0.0,0.82674,0.00017,15.53226]
[1777693021271,25.36,78413.14,0.0,0.82567,0.00017,15.59281]
[1777693026869,25.42,78418.32,0.0,0.82594,0.00017,15.57832]
[1777693028880,25.46,78419.69,0.0,0.82578,0.00017,15.58753]
[1777693036938,25.53,78421.63,0.0,0.82548,0.00017,15.60507]
[1777693041972,25.55,78423.86,0.0,0.82565,0.00017,15.59553]
[1777693047007,25.58,78424.78,0.0,0.8256,0.00017,15.59889]
[1777693053049,25.6,78426.73,0.0,0.82575,0.00017,15.5882]
[1777693059091,25.67,78427.63,0.0,0.82523,0.00017,15.6182]
[1777693066140,25.68,78428.06,0.0,0.82521,0.00017,15.61928]
[1777693071621,25.69,78429.7,0.0,0.82542,0.00017,15.60781]
[1777693077217,25.7,78429.88,0.0,0.82537,0.00017,15.61053]
[1777693083259,25.71,78429.98,0.0,0.82531,0.00017,15.61396]
[1777693088294,25.71,78429.88,0.0,0.82523,0.00017,15.61847]
[1777693093333,25.72,78424.31,0.0,0.82424,0.00017,15.67323]
[1777693094337,25.72,78413.31,0.0,0.8224,0.00017,15.7747]
[1777693095344,25.72,78412.99,0.0,0.82233,0.00017,15.77823]
[1777693097359,25.72,78402.72,0.0,0.82059,0.00017,15.87347]
[1777693098365,25.73,78410.98,0.0,0.82196,0.00017,15.7986]
[1777693099372,25.73,78411.06,0.0,0.82196,0.00017,15.79861]
[1777693104407,25.73,78411.96,0.0,0.82205,0.00017,15.79405]
[1777693105415,25.74,78405.94,0.0,0.82103,0.00017,15.84981]
[1777693111456,25.74,78403.72,0.0,0.82062,0.00017,15.86959]
[1777693119512,25.75,78399.63,0.0,0.81983,0.00017,15.91244]
[1777693130589,25.77,78397.1,0.0,0.81927,0.00017,15.943]
[1777693135626,25.78,78393.59,0.0,0.81862,0.00017,15.9783]
[1777693140659,25.78,78392.7,0.0,0.81841,0.00017,15.98973]
[1777693145694,25.79,78391.1,0.0,0.81808,0.00017,16.00758]
[1777693150731,25.8,78389.65,0.0,0.81778,0.00017,16.024]
[1777693156773,25.8,78388.75,0.0,0.81755,0.00017,16.03601]
[1777693161809,25.81,78383.86,0.0,0.81667,0.00017,16.08349]
[1777693170871,25.82,78383.75,0.0,0.81655,0.00017,16.08973]
[1777693178929,25.83,78383.05,0.0,0.81639,0.00017,16.09611]
[1777693183962,25.84,78382.98,0.0,0.81632,0.00017,16.09963]
[1777693188997,25.84,78382.92,0.0,0.81626,0.00017,16.10303]
[1777693194031,25.85,78382.75,0.0,0.81618,0.00017,16.10738]
[1777693199067,25.85,78382.76,0.0,0.81613,0.00017,16.11004]
[1777693207123,25.86,78382.7,0.0,0.81604,0.00017,16.1149]
[1777693212603,25.87,78382.64,0.0,0.81597,0.00017,16.11862]
[1777693219213,25.9,78381.73,0.0,0.81551,0.00017,16.14381]
[1777693224248,25.91,78381.3,0.0,0.81537,0.00017,16.15113]
[1777693230293,25.92,78380.72,0.0,0.8152,0.00017,16.16038]
[1777693236332,25.93,78379.78,0.0,0.81501,0.00017,16.16818]
[1777693238347,25.93,78373.36,0.0,0.81388,0.00017,16.22758]
[1777693239353,25.93,78370.9,0.0,0.81345,0.00017,16.25052]
[1777693246403,25.94,78370.19,0.0,0.81323,0.00017,16.26197]
[1777693252889,25.95,78372.82,0.0,0.8136,0.00017,16.24256]
[1777693258486,25.96,78372.86,0.0,0.81353,0.00017,16.24649]
[1777693264529,25.97,78373.58,0.0,0.81358,0.00017,16.24417]
[1777693269564,25.97,78373.23,0.0,0.81346,0.00017,16.2507]
[1777693273592,25.98,78369.55,0.0,0.81278,0.00017,16.28631]
[1777693278627,25.98,78360.27,0.0,0.81114,0.00017,16.37251]
[1777693283664,25.99,78358.55,0.0,0.81079,0.00017,16.39043]
[1777693288697,26.0,78356.84,0.0,0.81045,0.00017,16.40823]
[1777693293731,26.0,78352.78,0.0,0.80975,0.00017,16.44225]
[1777693298766,26.0,78344.22,0.0,0.80823,0.00017,16.52087]
[1777693299774,26.0,78343.4,0.0,0.80808,0.00017,16.52852]
[1777693304811,26.01,78343.13,0.0,0.808,0.00017,16.53252]
[1777693305816,26.01,78355.01,0.0,0.81005,0.00017,16.42663]
[1777693306827,26.01,78355.78,0.0,0.81017,0.00017,16.4202]
[1777693311858,26.01,78355.86,0.0,0.81014,0.00017,16.42183]
[1777693319914,26.02,78353.88,0.0,0.80973,0.00017,16.44322]
[1777693324949,26.03,78348.39,0.0,0.80874,0.00017,16.49447]
[1777693331998,26.04,78347.54,0.0,0.80852,0.00017,16.506]
[1777693338040,26.04,78350.58,0.0,0.80901,0.00017,16.48099]
[1777693343078,26.04,78348.87,0.0,0.80868,0.00017,16.49812]
[1777693348111,26.05,78349.24,0.0,0.80871,0.00017,16.49659]
[1777693353144,26.05,78349.19,0.0,0.8087,0.00017,16.49417]
[1777693363660,26.06,78349.05,0.0,0.80861,0.00017,16.49906]
[1777693370268,26.06,78349.05,0.0,0.80858,0.00017,16.50094]
[1777693381342,26.07,78349.09,0.0,0.8085,0.00017,16.50483]
[1777693387386,26.08,78348.25,0.0,0.80832,0.00017,16.51436]
[1777693392423,26.08,78347.24,0.0,0.80812,0.00017,16.52475]
[1777693401485,26.08,78346.32,0.0,0.80791,0.00017,16.5353]
[1777693406523,26.09,78346.92,0.0,0.80799,0.00017,16.53124]
[1777693411555,26.09,78347.53,0.0,0.80811,0.00017,16.52248]
[1777693417599,26.09,78347.8,0.0,0.80813,0.00017,16.52157]
[1777693422632,26.1,78348.54,0.0,0.80823,0.00017,16.51625]
[1777693434159,26.1,78348.43,0.0,0.80816,0.00017,16.52008]
[1777693440761,26.11,78348.93,0.0,0.80821,0.00017,16.51747]
[1777693445796,26.11,78349.25,0.0,0.80824,0.00017,16.51595]
[1777693447811,26.11,78343.28,0.0,0.8072,0.00017,16.56955]
[1777693452845,26.11,78343.87,0.0,0.80728,0.00017,16.56525]
[1777693462915,26.12,78342.89,0.0,0.80708,0.00017,16.57577]
[1777693467950,26.12,78343.03,0.0,0.80709,0.00017,16.57539]
[1777693469964,26.12,78348.45,0.0,0.80802,0.00017,16.5276]
[1777693479027,26.12,78347.95,0.0,0.80793,0.00017,16.52939]
[1777693485069,26.12,78347.55,0.0,0.80784,0.00017,16.53418]
[1777693492118,26.13,78346.83,0.0,0.80769,0.00017,16.54194]
[1777693500173,26.13,78346.11,0.0,0.80754,0.00017,16.54982]
[1777693505212,26.13,78339.64,0.0,0.8064,0.00017,16.608]
[1777693511251,26.13,78336.15,0.0,0.80578,0.00017,16.63954]
[1777693514272,26.13,78330.33,0.0,0.80476,0.00017,16.69129]
[1777693519307,26.14,78330.84,0.0,0.80484,0.00017,16.68724]
[1777693524792,26.14,78332.19,0.0,0.80505,0.00017,16.6767]
[1777693530387,26.14,78335.72,0.0,0.80565,0.00017,16.64649]
[1777693535422,26.14,78336.69,0.0,0.80585,0.00017,16.6336]
[1777693544932,26.14,78337.84,0.0,0.80604,0.00017,16.62382]
[1777693550528,26.14,78339.6,0.0,0.80634,0.00017,16.60851]
[1777693555562,26.14,78340.48,0.0,0.80649,0.00017,16.60101]
[1777693561603,26.14,78341.08,0.0,0.80658,0.00017,16.59607]
[1777693565073,26.15,78333.25,0.0,0.80521,0.00017,16.6659]
[1777693571673,26.15,78332.33,0.0,0.80502,0.00017,16.67579]
[1777693577715,26.15,78331.83,0.0,0.8049,0.00017,16.6817]
[1777693582751,26.16,78328.77,0.0,0.80434,0.00017,16.71019]
[1777693587786,26.16,78324.6,0.0,0.80359,0.00018,16.7484]
[1777693592822,26.16,78327.86,0.0,0.80417,0.00017,16.7162]
[1777693598864,26.16,78329.88,0.0,0.8045,0.00017,16.69986]
[1777693601885,26.17,78336.16,0.0,0.80557,0.00017,16.64511]
[1777693606920,26.17,78336.74,0.0,0.80564,0.00017,16.64166]
[1777693611955,26.17,78334.48,0.0,0.80522,0.00017,16.66334]
[1777693619004,26.18,78330.24,0.0,0.80444,0.00017,16.70303]
[1777693625496,26.18,78327.45,0.0,0.80391,0.00017,16.72945]
[1777693633102,26.19,78327.6,0.0,0.8039,0.00017,16.73042]
[1777693643172,26.19,78327.39,0.0,0.8038,0.00017,16.7351]
[1777693650222,26.2,78325.27,0.0,0.8034,0.00017,16.75575]
[1777693655257,26.2,78322.78,0.0,0.80297,0.00018,16.77448]
[1777693660292,26.2,78323.65,0.0,0.8031,0.00018,16.76824]
[1777693665327,26.21,78326.77,0.0,0.80361,0.00017,16.74217]
[1777693670363,26.21,78333.35,0.0,0.80474,0.00017,16.68516]
[1777693671373,26.21,78339.2,0.0,0.80575,0.00017,16.63373]
[1777693672376,26.21,78332.23,0.0,0.80454,0.00017,16.69558]
[1777693673386,26.21,78332.27,0.0,0.80454,0.00017,16.69544]
[1777693678418,26.21,78331.26,0.0,0.80434,0.00017,16.70541]
[1777693683453,26.22,78327.31,0.0,0.80363,0.00017,16.74132]
[1777693688488,26.22,78329.06,0.0,0.80391,0.00017,16.72726]
[1777693695987,26.22,78333.17,0.0,0.80458,0.00017,16.69347]
[1777693701582,26.23,78332.17,0.0,0.80438,0.00017,16.70385]
[1777693706615,26.23,78331.65,0.0,0.80426,0.00017,16.70999]
[1777693716127,26.24,78331.68,0.0,0.80424,0.00017,16.70822]
[1777693726197,26.24,78330.27,0.0,0.80393,0.00017,16.72365]
[1777693732798,26.25,78330.78,0.0,0.80398,0.00017,16.72123]
[1777693741861,26.25,78330.59,0.0,0.8039,0.00017,16.72558]
[1777693746896,26.26,78330.79,0.0,0.80391,0.00017,16.72529]
[1777693756408,26.26,78331.83,0.0,0.80405,0.00017,16.71787]
[1777693762000,26.26,78331.96,0.0,0.80405,0.00017,16.71785]
[1777693767039,26.27,78329.34,0.0,0.80358,0.00017,16.7418]
[1777693772074,26.27,78328.06,0.0,0.80338,0.00017,16.74933]
[1777693778116,26.27,78327.14,0.0,0.8032,0.00017,16.75842]
[1777693785214,26.27,78326.07,0.0,0.80299,0.00017,16.76896]
[1777693792264,26.27,78326.87,0.0,0.80311,0.00017,16.76309]
[1777693801330,26.28,78328.18,0.0,0.8033,0.00017,16.75311]
[1777693806759,26.28,78329.12,0.0,0.80345,0.00017,16.74572]
[1777693813414,26.28,78329.09,0.0,0.80342,0.00017,16.74721]
[1777693818454,26.29,78329.81,0.0,0.80352,0.00017,16.7421]
[1777693823489,26.29,78330.48,0.0,0.80361,0.00017,16.73769]
[1777693828523,26.29,78330.62,0.0,0.80361,0.00017,16.73795]
[1777693833558,26.3,78335.15,0.0,0.80441,0.00017,16.6949]
[1777693836579,26.3,78338.58,0.0,0.80499,0.00017,16.66541]
[1777693843628,26.3,78340.31,0.0,0.80527,0.00017,16.65145]
[1777693850681,26.3,78341.11,0.0,0.80536,0.00017,16.64651]
[1777693855712,26.31,78341.2,0.0,0.80537,0.00017,16.64626]
[1777693860769,26.31,78341.94,0.0,0.80549,0.00017,16.63992]
[1777693865805,26.31,78344.36,0.0,0.8059,0.00017,16.61921]
[1777693868829,26.31,78338.65,0.0,0.8049,0.00017,16.67015]
[1777693877252,26.31,78337.35,0.0,0.80465,0.00017,16.68303]
[1777693887322,26.31,78332.66,0.0,0.8038,0.00017,16.72573]
[1777693895013,26.32,78332.66,0.0,0.80382,0.00017,16.7223]
[1777693901050,26.32,78330.24,0.0,0.80338,0.00017,16.74444]
[1777693903065,26.32,78336.87,0.0,0.80452,0.00017,16.68656]
[1777693907463,26.32,78342.95,0.0,0.80556,0.00017,16.63398]
[1777693913134,26.33,78345.07,0.0,0.80585,0.00017,16.61911]
[1777693917533,26.33,78353.12,0.0,0.80722,0.00017,16.54926]
[1777693920186,26.33,78353.6,0.0,0.80729,0.00017,16.546]
[1777693927603,26.34,78354.87,0.0,0.80746,0.00017,16.5371]
[1777693937673,26.35,78356.03,0.0,0.8076,0.00017,16.53021]
[1777693945361,26.35,78351.14,0.0,0.80671,0.00017,16.57557]
[1777693950397,26.35,78354.94,0.0,0.80734,0.00017,16.54357]
[1777693955433,26.36,78357.98,0.0,0.80787,0.00017,16.51367]
[1777693968553,26.37,78360.02,0.0,0.80814,0.00017,16.49975]
[1777693977957,26.37,78362.74,0.0,0.80855,0.00017,16.4788]
[1777693983662,26.38,78354.47,0.0,0.80711,0.00017,16.55301]
[1777693984668,26.38,78355.74,0.0,0.80732,0.00017,16.54202]
[1777693989704,26.38,78358.44,0.0,0.80776,0.00017,16.51932]
[1777693994740,26.38,78358.19,0.0,0.8077,0.00017,16.52281]
[1777693995748,26.38,78367.55,0.0,0.80929,0.00017,16.44064]
[1777693996754,26.38,78368.35,0.0,0.80942,0.00017,16.43396]
[1777694001791,26.39,78370.14,0.0,0.80969,0.00017,16.42018]
[1777694002797,26.39,78364.53,0.0,0.80873,0.00017,16.4698]
[1777694008168,26.39,78364.98,0.0,0.80877,0.00017,16.46759]
[1777694015889,26.4,78366.06,0.0,0.80894,0.00017,16.45607]
[1777694022942,26.4,78368.99,0.0,0.80942,0.00017,16.43153]
[1777694028308,26.4,78370.26,0.0,0.80961,0.00017,16.42191]
[1777694034018,26.41,78370.91,0.0,0.8097,0.00017,16.41706]
[1777694044090,26.41,78372.34,0.0,0.80992,0.00017,16.4059]
[1777694049125,26.41,78373.28,0.0,0.81006,0.00017,16.39834]
[1777694054159,26.41,78374.61,0.0,0.81028,0.00017,16.38733]
[1777694059194,26.41,78374.22,0.0,0.8102,0.00017,16.3915]
[1777694068590,26.42,78375.22,0.0,0.81034,0.00017,16.38396]
[1777694074299,26.42,78375.22,0.0,0.81036,0.00017,16.38021]
[1777694080341,26.42,78375.21,0.0,0.81035,0.00017,16.38113]
[1777694088730,26.42,78375.4,0.0,0.81036,0.00017,16.38056]
[1777694094440,26.42,78374.38,0.0,0.81017,0.00017,16.39033]
[1777694099474,26.42,78374.9,0.0,0.81025,0.00017,16.38634]
[1777694104508,26.43,78374.74,0.0,0.81021,0.00017,16.38835]
[1777694109544,26.43,78374.86,0.0,0.81022,0.00017,16.38787]
[1777694119614,26.43,78374.7,0.0,0.81017,0.00017,16.39035]
[1777694124649,26.43,78377.45,0.0,0.81063,0.00017,16.36663]
[1777694130691,26.43,78377.63,0.0,0.81064,0.00017,16.36578]
[1777694135726,26.43,78375.02,0.0,0.81023,0.00017,16.38469]
[1777694142775,26.43,78375.93,0.0,0.81037,0.00017,16.37738]
[1777694149153,26.44,78376.22,0.0,0.81041,0.00017,16.37556]
[1777694154859,26.44,78375.66,0.0,0.8103,0.00017,16.38111]
[1777694160903,26.44,78373.79,0.0,0.80997,0.00017,16.39797]
[1777694166943,26.44,78374.1,0.0,0.81002,0.00017,16.39568]
[1777694171977,26.44,78372.59,0.0,0.80975,0.00017,16.40939]
[1777694177014,26.44,78374.26,0.0,0.81003,0.00017,16.39518]
[1777694182049,26.44,78375.58,0.0,0.81024,0.00017,16.38414]
[1777694189433,26.44,78376.03,0.0,0.8103,0.00017,16.38108]
[1777694196145,26.45,78376.03,0.0,0.81032,0.00017,16.37727]
[1777694205212,26.45,78376.32,0.0,0.81035,0.00017,16.37581]
[1777694210247,26.45,78378.84,0.0,0.81076,0.00017,16.35438]
[1777694213268,26.45,78387.16,0.0,0.81217,0.00017,16.28126]
[1777694218303,26.45,78385.78,0.0,0.81193,0.00017,16.29382]
[1777694223337,26.45,78388.2,0.0,0.81233,0.00017,16.27287]
[1777694228372,26.45,78392.84,0.0,0.8131,0.00017,16.23242]
[1777694233408,26.45,78395.69,0.0,0.81357,0.00017,16.20781]
[1777694239783,26.46,78397.06,0.0,0.81378,0.00017,16.19665]
[1777694245492,26.46,78393.42,0.0,0.81315,0.00017,16.22974]
[1777694251534,26.46,78392.16,0.0,0.81296,0.00017,16.23721]
[1777694256569,26.46,78403.91,0.0,0.81492,0.00017,16.13398]
[1777694258583,26.46,78405.08,0.0,0.81511,0.00017,16.12407]
[1777694261603,26.46,78413.6,0.0,0.81652,0.00017,16.04907]
[1777694264625,26.46,78417.22,0.0,0.81711,0.00017,16.01763]
[1777694269994,26.46,78419.03,0.0,0.8174,0.00017,16.00186]
[1777694272681,26.46,78424.39,0.0,0.81829,0.00017,15.95439]
[1777694273688,26.46,78427.29,0.0,0.81877,0.00016,15.92876]
[1777694278723,26.47,78425.66,0.0,0.81849,0.00016,15.9437]
[1777694286780,26.47,78425.57,0.0,0.81846,0.00016,15.94527]
[1777694292825,26.47,78424.43,0.0,0.81826,0.00017,15.95594]
[1777694297859,26.47,78424.6,0.0,0.81828,0.00016,15.95489]
[1777694302892,26.47,78423.73,0.0,0.81815,0.00017,15.96175]
[1777694307928,26.47,78419.06,0.0,0.81738,0.00017,16.0029]
[1777694312962,26.47,78419.39,0.0,0.81747,0.00017,15.99549]
[1777694317998,26.47,78415.78,0.0,0.81687,0.00017,16.0275]
[1777694325052,26.47,78410.81,0.0,0.81605,0.00017,16.07146]
[1777694329079,26.47,78405.7,0.0,0.81519,0.00017,16.11695]
[1777694334114,26.47,78399.98,0.0,0.81423,0.00017,16.16799]
[1777694339151,26.47,78397.81,0.0,0.81385,0.00017,16.1878]
[1777694344185,26.47,78397.44,0.0,0.81378,0.00017,16.19173]
[1777694350558,26.47,78392.78,0.0,0.81298,0.00017,16.23374]
[1777694356270,26.48,78390.99,0.0,0.81267,0.00017,16.25012]
[1777694364328,26.48,78388.63,0.0,0.81225,0.00017,16.27185]
[1777694370698,26.48,78386.96,0.0,0.81196,0.00017,16.28731]
[1777694376410,26.48,78385.63,0.0,0.81176,0.00017,16.29503]
[1777694381445,26.48,78383.39,0.0,0.81137,0.00017,16.31523]
[1777694386481,26.48,78383.59,0.0,0.8114,0.00017,16.31389]
[1777694392525,26.48,78382.98,0.0,0.81128,0.00017,16.31969]
[1777694393528,26.48,78357.44,0.0,0.80693,0.00017,16.54448]
[1777694394536,26.48,78357.23,0.0,0.80689,0.00017,16.54656]
[1777694395543,26.49,78350.03,0.0,0.80565,0.00017,16.60979]
[1777694396551,26.49,78358.18,0.0,0.80704,0.00017,16.53863]
[1777694397557,26.49,78352.88,0.0,0.80613,0.00017,16.58525]
[1777694400910,26.49,78354.0,0.0,0.80631,0.00017,16.57591]
[1777694404606,26.49,78362.92,0.0,0.80783,0.00017,16.49848]
[1777694406620,26.49,78368.94,0.0,0.80885,0.00017,16.44595]
[1777694409641,26.49,78374.96,0.0,0.80987,0.00017,16.3933]
[1777694414681,26.49,78374.88,0.0,0.80985,0.00017,16.39444]
[1777694419716,26.49,78375.69,0.0,0.80998,0.00017,16.38774]
[1777694424751,26.49,78376.59,0.0,0.81012,0.00017,16.38026]
[1777694429786,26.49,78379.84,0.0,0.81066,0.00017,16.35212]
[1777694434821,26.49,78380.53,0.0,0.81081,0.00017,16.34197]
[1777694439856,26.5,78379.83,0.0,0.81068,0.00017,16.34867]
[1777694444891,26.5,78379.81,0.0,0.81067,0.00017,16.34939]
[1777694449926,26.5,78380.16,0.0,0.81071,0.00017,16.34685]
[1777694454961,26.5,78380.24,0.0,0.81072,0.00017,16.3467]
[1777694461003,26.5,78381.07,0.0,0.81084,0.00017,16.3401]
[1777694466038,26.5,78380.41,0.0,0.81072,0.00017,16.34645]
[1777694467045,26.5,78374.91,0.0,0.80979,0.00017,16.39486]
[1777694469060,26.5,78393.32,0.0,0.8129,0.00017,16.23306]
[1777694470071,26.5,78392.89,0.0,0.81282,0.00017,16.2373]
[1777694473088,26.5,78383.14,0.0,0.81117,0.00017,16.3233]
[1777694474094,26.5,78382.81,0.0,0.81111,0.00017,16.32634]
[1777694479130,26.51,78382.52,0.0,0.81105,0.00017,16.32958]
[1777694484167,26.51,78378.93,0.0,0.81043,0.00017,16.36166]
[1777694491214,26.51,78377.81,0.0,0.81027,0.00017,16.36735]
[1777694496251,26.51,78377.01,0.0,0.81013,0.00017,16.37463]
[1777694501284,26.51,78377.38,0.0,0.81019,0.00017,16.3716]
[1777694506319,26.51,78377.7,0.0,0.81024,0.00017,16.36899]
[1777694511687,26.51,78377.15,0.0,0.81014,0.00017,16.37397]
[1777694517396,26.51,78377.57,0.0,0.81021,0.00017,16.37038]
[1777694522431,26.51,78377.9,0.0,0.81027,0.00017,16.36758]
[1777694528487,26.51,78378.74,0.0,0.81041,0.00017,16.36033]
[1777694533525,26.51,78378.75,0.0,0.81041,0.00017,16.36031]
[1777694537550,26.51,78373.39,0.0,0.8095,0.00017,16.40735]
[1777694542584,26.51,78374.05,0.0,0.80961,0.00017,16.40133]
[1777694547621,26.51,78374.72,0.0,0.80973,0.00017,16.39521]
[1777694557690,26.51,78375.64,0.0,0.80993,0.00017,16.38213]
[1777694560710,26.51,78370.4,0.0,0.80904,0.00017,16.42822]
[1777694565746,26.51,78371.01,0.0,0.80913,0.00017,16.42345]
[1777694570780,26.51,78373.69,0.0,0.80958,0.00017,16.40051]
[1777694575816,26.51,78375.59,0.0,0.80989,0.00017,16.38459]
[1777694580855,26.51,78375.85,0.0,0.80992,0.00017,16.38301]
[1777694585889,26.51,78379.33,0.0,0.8105,0.00017,16.35274]
[1777694590923,26.51,78375.92,0.0,0.80992,0.00017,16.38267]
[1777694595959,26.51,78376.08,0.0,0.80995,0.00017,16.38116]
[1777694600995,26.51,78373.68,0.0,0.80954,0.00017,16.40234]
[1777694606033,26.52,78372.27,0.0,0.80929,0.00017,16.41545]
[1777694611065,26.52,78370.95,0.0,0.80909,0.00017,16.42299]
[1777694616102,26.52,78371.72,0.0,0.80921,0.00017,16.41676]
[1777694622457,26.52,78369.37,0.0,0.8088,0.00017,16.43804]
[1777694628183,26.52,78369.35,0.0,0.80879,0.00017,16.43879]
[1777694637248,26.52,78366.19,0.0,0.80823,0.00017,16.46728]
[1777694642283,26.52,78363.78,0.0,0.80781,0.00017,16.48881]
[1777694647319,26.53,78362.4,0.0,0.80757,0.00017,16.50133]
[1777694652353,26.53,78360.92,0.0,0.80731,0.00017,16.51468]
[1777694657388,26.53,78360.35,0.0,0.8072,0.00017,16.52003]
[1777694662737,26.53,78360.49,0.0,0.80722,0.00017,16.51923]
[1777694668465,26.53,78363.28,0.0,0.80769,0.00017,16.49518]
[1777694673500,26.53,78364.16,0.0,0.80787,0.00017,16.48313]
[1777694678535,26.53,78365.34,0.0,0.80805,0.00017,16.47412]
[1777694683570,26.53,78367.41,0.0,0.8084,0.00017,16.4562]
[1777694688605,26.53,78366.64,0.0,0.80826,0.00017,16.46316]
[1777694695665,26.54,78363.7,0.0,0.80772,0.00017,16.49098]
[1777694700700,26.54,78362.2,0.0,0.80744,0.00017,16.50511]
[1777694704728,26.54,78354.13,0.0,0.80604,0.00017,16.57687]
[1777694705735,26.54,78353.74,0.0,0.80597,0.00017,16.58045]
[1777694711780,26.54,78353.95,0.0,0.80598,0.00017,16.57963]
[1777694716813,26.55,78354.29,0.0,0.80603,0.00017,16.57755]
[1777694721849,26.55,78354.55,0.0,0.80605,0.00017,16.57621]
[1777694726883,26.55,78354.04,0.0,0.80595,0.00017,16.5816]
[1777694731919,26.55,78354.29,0.0,0.80601,0.00017,16.57577]
[1777694738968,26.56,78354.7,0.0,0.80605,0.00017,16.57358]
[1777694744002,26.56,78355.09,0.0,0.8061,0.00017,16.57119]
[1777694753372,26.56,78356.26,0.0,0.80626,0.00017,16.56291]
[1777694759109,26.57,78356.34,0.0,0.80625,0.00017,16.56353]
[1777694764143,26.57,78354.32,0.0,0.80589,0.00017,16.58223]
[1777694769178,26.57,78351.22,0.0,0.80533,0.00017,16.61027]
[1777694772203,26.57,78295.08,0.0,0.79553,0.00018,17.09667]
[1777694773513,26.57,78284.6,0.0,0.79367,0.00018,17.18641]
[1777694779251,26.57,78282.46,0.0,0.79328,0.00018,17.20521]
[1777694781265,26.57,78276.24,0.0,0.79216,0.00018,17.25863]
[1777694783583,26.57,78272.37,0.0,0.79147,0.00018,17.29172]
[1777694789321,26.57,78273.63,0.0,0.7917,0.00018,17.28082]
[1777694796369,26.57,78273.75,0.0,0.79176,0.00018,17.27513]
[1777694801405,26.57,78277.78,0.0,0.79248,0.00018,17.24065]
[1777694807447,26.57,78278.27,0.0,0.79257,0.00018,17.23652]
[1777694813489,26.57,78280.93,0.0,0.79304,0.00018,17.21372]
[1777694818524,26.57,78289.14,0.0,0.79451,0.00018,17.14329]
[1777694823559,26.57,78290.22,0.0,0.7947,0.00018,17.13379]
[1777694832622,26.57,78290.75,0.0,0.79481,0.00018,17.12868]
[1777694835642,26.57,78271.83,0.0,0.79143,0.00018,17.29065]
[1777694836650,26.57,78273.58,0.0,0.79175,0.00018,17.27563]
[1777694841685,26.57,78274.52,0.0,0.79192,0.00018,17.26738]
[1777694845715,26.57,78287.56,0.0,0.79425,0.00018,17.15549]
[1777694848734,26.57,78290.01,0.0,0.79468,0.00018,17.13473]
[1777694854075,26.57,78295.88,0.0,0.79575,0.00018,17.08024]
[1777694859810,26.57,78290.81,0.0,0.79485,0.00018,17.12373]
[1777694864155,26.57,78252.71,0.0,0.78802,0.00018,17.4491]
[1777694865854,26.57,78251.74,0.0,0.78785,0.00018,17.4573]
[1777694867868,26.57,78258.45,0.0,0.78906,0.00018,17.40014]
[1777694869881,26.57,78241.95,0.0,0.78608,0.00018,17.54001]
[1777694871899,26.57,78244.57,0.0,0.78656,0.00018,17.51745]
[1777694875925,26.57,78249.73,0.0,0.7875,0.00018,17.47343]
[1777694877942,26.57,78237.21,0.0,0.78522,0.00018,17.57968]
[1777694878945,26.57,78236.14,0.0,0.78503,0.00018,17.58867]
[1777694884298,26.57,78239.25,0.0,0.78559,0.00018,17.56278]
[1777694890023,26.57,78234.07,0.0,0.78462,0.00018,17.60742]
[1777694893043,26.57,78232.42,0.0,0.78432,0.00018,17.62161]
[1777694901115,26.57,78231.48,0.0,0.78414,0.00018,17.62971]
[1777694903130,26.57,78236.69,0.0,0.78509,0.00018,17.5856]
[1777694904439,26.57,78253.44,0.0,0.78814,0.00018,17.44355]
[1777694905145,26.57,78253.44,0.0,0.78814,0.00018,17.44364]
[1777694910179,26.57,78243.75,0.0,0.78637,0.00018,17.52635]
[1777694911186,26.57,78243.46,0.0,0.78636,0.00018,17.52423]
[1777694916221,26.57,78239.36,0.0,0.78561,0.00018,17.55874]
[1777694921261,26.57,78234.52,0.0,0.78473,0.00018,17.59947]
[1777694926291,26.57,78227.84,0.0,0.78351,0.00018,17.65561]
[1777694931326,26.57,78225.93,0.0,0.78317,0.00018,17.67128]
[1777694936361,26.57,78230.09,0.0,0.78395,0.00018,17.63571]
[1777694941397,26.57,78235.88,0.0,0.78502,0.00018,17.58636]
[1777694946431,26.57,78237.78,0.0,0.78537,0.00018,17.56994]
[1777694952476,26.57,78239.64,0.0,0.78572,0.00018,17.55383]
[1777694954790,26.57,78246.4,0.0,0.78695,0.00018,17.49643]
[1777694959523,26.57,78251.57,0.0,0.78789,0.00018,17.45251]
[1777694965564,26.57,78254.29,0.0,0.78838,0.00018,17.42946]
[1777694972613,26.57,78254.25,0.0,0.78841,0.00018,17.42541]
[1777694976645,26.57,78259.43,0.0,0.78934,0.00018,17.38141]
[1777694977655,26.57,78259.8,0.0,0.78941,0.00018,17.37832]
[1777694981680,26.57,78245.39,0.0,0.78679,0.00018,17.5011]
[1777694982686,26.57,78245.07,0.0,0.78673,0.00018,17.50381]
[1777694987724,26.57,78246.85,0.0,0.78705,0.00018,17.48876]
[1777694992758,26.57,78244.42,0.0,0.78661,0.00018,17.50944]
[1777694997791,26.57,78243.16,0.0,0.78638,0.00018,17.52019]
[1777695002827,26.57,78242.42,0.0,0.78624,0.00018,17.52655]
[1777695009877,26.57,78242.11,0.0,0.78618,0.00018,17.52929]
[1777695015210,26.57,78239.79,0.0,0.78576,0.00018,17.54902]
[1777695025280,26.57,78239.21,0.0,0.78565,0.00018,17.55405]
[1777695031023,26.57,78238.42,0.0,0.78554,0.00018,17.55626]
[1777695036059,26.57,78238.14,0.0,0.78549,0.00018,17.55872]
[1777695041095,26.57,78237.66,0.0,0.7854,0.00018,17.56286]
[1777695046128,26.57,78237.75,0.0,0.78541,0.00018,17.56217]
[1777695051165,26.57,78237.09,0.0,0.78529,0.00018,17.56782]
[1777695056198,26.57,78236.46,0.0,0.78518,0.00018,17.5732]
[1777695062241,26.57,78236.4,0.0,0.78516,0.00018,17.57377]
[1777695067279,26.57,78238.26,0.0,0.7855,0.00018,17.5581]
[1777695072312,26.57,78238.87,0.0,0.78561,0.00018,17.5531]
[1777695077346,26.57,78237.59,0.0,0.78537,0.00018,17.56405]
[1777695082380,26.57,78233.3,0.0,0.78459,0.00018,17.60032]
[1777695087417,26.57,78233.38,0.0,0.78461,0.00018,17.59944]
[1777695092452,26.57,78235.17,0.0,0.78497,0.00018,17.57965]
[1777695097487,26.57,78238.52,0.0,0.78559,0.00018,17.55133]
[1777695102523,26.57,78253.71,0.0,0.78835,0.00018,17.42249]
[1777695103529,26.57,78256.11,0.0,0.78878,0.00018,17.40205]
[1777695105843,26.57,78249.58,0.0,0.7876,0.00018,17.45753]
[1777695107557,26.57,78249.98,0.0,0.78767,0.00018,17.45434]
[1777695108566,26.57,78255.42,0.0,0.78865,0.00018,17.40818]
[1777695113599,26.57,78256.95,0.0,0.78892,0.00018,17.39582]
[1777695118635,26.57,78260.38,0.0,0.78953,0.00018,17.36675]
[1777695124688,26.57,78261.47,0.0,0.78973,0.00018,17.35721]
[1777695129716,26.57,78264.13,0.0,0.79022,0.00018,17.33427]
[1777695130721,26.57,78272.81,0.0,0.79178,0.00018,17.26015]
[1777695132735,26.57,78273.29,0.0,0.79186,0.00018,17.25614]
[1777695137770,26.57,78274.25,0.0,0.79203,0.00018,17.24812]
[1777695142808,26.57,78273.88,0.0,0.79196,0.00018,17.25145]
[1777695147840,26.57,78273.68,0.0,0.79192,0.00018,17.25322]
[1777695152874,26.57,78274.35,0.0,0.79208,0.00018,17.24294]
[1777695154894,26.57,78260.58,0.0,0.7896,0.00018,17.36051]
[1777695155902,26.57,78248.56,0.0,0.78743,0.00018,17.46265]
[1777695161940,26.57,78249.74,0.0,0.78765,0.00018,17.45225]
[1777695166975,26.57,78250.07,0.0,0.78772,0.00018,17.44909]
[1777695172011,26.57,78247.91,0.0,0.78734,0.00018,17.46704]
[1777695177049,26.57,78247.63,0.0,0.78729,0.00018,17.46916]
[1777695182082,26.57,78247.28,0.0,0.78723,0.00018,17.4718]
[1777695187118,26.57,78248.97,0.0,0.78755,0.00018,17.45719]
[1777695192154,26.57,78248.53,0.0,0.78747,0.00018,17.46077]
[1777695197189,26.57,78249.9,0.0,0.78772,0.00018,17.4491]
[1777695202224,26.57,78249.99,0.0,0.78773,0.00018,17.44839]
[1777695209273,26.57,78249.29,0.0,0.7876,0.00018,17.45454]
[1777695215315,26.57,78249.75,0.0,0.78773,0.00018,17.44584]
[1777695220351,26.57,78248.84,0.0,0.78757,0.00018,17.45297]
[1777695226686,26.56,78247.99,0.0,0.78743,0.00018,17.45948]
[1777695236756,26.56,78247.38,0.0,0.78735,0.00018,17.46358]
[1777695242505,26.56,78246.9,0.0,0.78727,0.00018,17.46705]
[1777695247541,26.56,78247.04,0.0,0.78731,0.00018,17.4654]
[1777695252575,26.56,78245.28,0.0,0.78699,0.00018,17.48009]
[1777695257609,26.56,78243.19,0.0,0.7866,0.00018,17.49821]
[1777695262645,26.56,78243.8,0.0,0.78671,0.00018,17.49333]
[1777695267680,26.56,78243.92,0.0,0.78673,0.00018,17.49252]
[1777695272716,26.56,78244.16,0.0,0.7868,0.00018,17.48623]
[1777695277750,26.56,78248.71,0.0,0.78762,0.00018,17.44795]
[1777695282785,26.56,78248.51,0.0,0.78757,0.00018,17.45011]
[1777695287820,26.56,78247.54,0.0,0.78739,0.00018,17.45883]
[1777695292856,26.57,78248.08,0.0,0.78748,0.00018,17.45476]
[1777695293861,26.56,78256.77,0.0,0.78905,0.00018,17.3808]
[1777695294868,26.57,78257.49,0.0,0.78918,0.00018,17.37469]
[1777695299909,26.57,78257.94,0.0,0.78926,0.00018,17.37094]
[1777695304939,26.57,78252.87,0.0,0.78834,0.00018,17.41401]
[1777695305946,26.57,78246.47,0.0,0.78718,0.00018,17.46853]
[1777695306954,26.57,78238.39,0.0,0.78571,0.00018,17.53702]
[1777695307959,26.57,78238.64,0.0,0.78575,0.00018,17.53487]
[1777695309975,26.57,78233.47,0.0,0.78481,0.00018,17.57853]
[1777695315011,26.56,78229.87,0.0,0.78416,0.00018,17.60855]
[1777695320045,26.56,78226.73,0.0,0.78359,0.00018,17.63465]
[1777695326087,26.56,78223.04,0.0,0.78293,0.00018,17.66523]
[1777695331122,26.56,78221.41,0.0,0.78267,0.00018,17.67386]
[1777695336158,26.56,78221.37,0.0,0.78267,0.00018,17.67378]
[1777695343206,26.56,78220.83,0.0,0.78259,0.00018,17.67776]
[1777695348241,26.56,78221.41,0.0,0.7827,0.00018,17.67246]
[1777695356297,26.56,78226.79,0.0,0.7837,0.00018,17.62669]
[1777695357605,26.56,78232.16,0.0,0.78469,0.00018,17.58122]
[1777695363346,26.55,78235.93,0.0,0.78538,0.00018,17.54906]
[1777695368382,26.55,78236.91,0.0,0.78557,0.00018,17.54048]
[1777695375430,26.55,78241.22,0.0,0.78637,0.00018,17.50351]
[1777695380464,26.55,78245.58,0.0,0.78717,0.00018,17.4662]
[1777695385500,26.55,78249.02,0.0,0.7878,0.00018,17.43664]
[1777695390535,26.55,78249.02,0.0,0.7878,0.00018,17.43636]
[1777695395570,26.55,78250.43,0.0,0.7881,0.00018,17.41956]
[1777695400606,26.55,78252.65,0.0,0.78851,0.00018,17.40047]
[1777695404637,26.55,78259.83,0.0,0.78981,0.00018,17.33922]
[1777695405639,26.55,78266.13,0.0,0.79095,0.00018,17.28517]
[1777695406649,26.55,78259.53,0.0,0.78976,0.00018,17.34166]
[1777695407955,26.55,78259.9,0.0,0.78982,0.00018,17.33858]
[1777695413700,26.55,78262.17,0.0,0.79022,0.00018,17.31964]
[1777695418734,26.55,78262.32,0.0,0.79024,0.00018,17.31876]
[1777695424776,26.55,78262.41,0.0,0.79025,0.00018,17.31847]
[1777695429812,26.55,78263.3,0.0,0.7904,0.00018,17.31129]
[1777695434847,26.55,78264.0,0.0,0.79052,0.00018,17.30573]
[1777695439884,26.56,78264.02,0.0,0.79051,0.00018,17.30599]
[1777695444918,26.56,78264.89,0.0,0.79066,0.00018,17.29897]
[1777695449954,26.56,78263.12,0.0,0.79033,0.00018,17.31445]
[1777695454989,26.56,78264.17,0.0,0.79055,0.00018,17.30121]
[1777695460033,26.56,78264.86,0.0,0.79067,0.00018,17.29563]
[1777695466066,26.56,78266.1,0.0,0.79089,0.00018,17.28543]
[1777695471101,26.56,78266.64,0.0,0.79098,0.00018,17.28116]
[1777695477143,26.56,78266.93,0.0,0.79102,0.00018,17.27908]
[1777695482178,26.56,78267.67,0.0,0.79115,0.00018,17.27301]
[1777695487213,26.56,78267.73,0.0,0.79116,0.00018,17.27268]
[1777695492248,26.56,78268.35,0.0,0.79127,0.00018,17.2675]
[1777695497283,26.56,78268.74,0.0,0.79134,0.00018,17.26424]
[1777695502320,26.56,78268.91,0.0,0.79136,0.00018,17.26282]
[1777695504333,26.56,78280.07,0.0,0.79337,0.00018,17.16716]
[1777695505338,26.56,78276.41,0.0,0.79272,0.00018,17.1983]
[1777695510374,26.56,78273.47,0.0,0.7922,0.00018,17.2232]
[1777695515411,26.56,78272.85,0.0,0.79213,0.00018,17.22341]
[1777695520444,26.56,78271.72,0.0,0.79194,0.00018,17.23257]
[1777695525480,26.56,78271.05,0.0,0.79184,0.00018,17.23744]
[1777695531520,26.56,78274.9,0.0,0.79254,0.00018,17.20373]
[1777695536556,26.55,78274.63,0.0,0.7925,0.00018,17.20577]
[1777695541591,26.55,78273.57,0.0,0.79233,0.00018,17.21377]
[1777695547633,26.55,78272.86,0.0,0.79224,0.00018,17.21826]
[1777695552668,26.55,78271.21,0.0,0.79197,0.00018,17.23122]
[1777695557703,26.54,78272.63,0.0,0.79224,0.00018,17.21812]
[1777695563745,26.54,78271.05,0.0,0.79197,0.00018,17.23075]
[1777695569083,26.54,78269.72,0.0,0.79176,0.00018,17.24105]
[1777695574822,26.54,78267.96,0.0,0.7915,0.00018,17.25025]
[1777695579858,26.53,78267.92,0.0,0.79152,0.00018,17.24951]
[1777695586909,26.53,78266.94,0.0,0.79137,0.00018,17.25638]
[1777695587915,26.53,78257.1,0.0,0.7896,0.00018,17.34044]
[1777695589223,26.53,78251.88,0.0,0.78866,0.00018,17.38483]
[1777695597984,26.53,78252.34,0.0,0.78874,0.00018,17.38097]
[1777695599294,26.53,78259.67,0.0,0.79006,0.00018,17.31843]
[1777695601011,26.53,78259.93,0.0,0.79011,0.00018,17.31632]
[1777695606045,26.53,78261.88,0.0,0.79046,0.00018,17.29995]
[1777695611080,26.53,78263.19,0.0,0.79068,0.00018,17.28919]
[1777695617123,26.53,78264.2,0.0,0.79086,0.00018,17.28092]
[1777695623166,26.53,78264.29,0.0,0.79089,0.00018,17.27956]
[1777695628199,26.53,78265.56,0.0,0.79112,0.00018,17.26823]
[1777695634241,26.53,78266.18,0.0,0.79128,0.00018,17.25783]
[1777695639279,26.53,78267.48,0.0,0.79153,0.00018,17.2463]
[1777695645321,26.53,78267.98,0.0,0.79163,0.00018,17.24148]
[1777695650356,26.52,78267.69,0.0,0.79158,0.00018,17.24357]
[1777695655392,26.52,78267.44,0.0,0.79155,0.00018,17.24526]
[1777695662440,26.52,78268.35,0.0,0.79172,0.00018,17.23687]
[1777695668482,26.52,78266.28,0.0,0.79136,0.00018,17.25421]
[1777695673522,26.52,78266.97,0.0,0.79149,0.00018,17.24804]
[1777695678558,26.52,78271.59,0.0,0.79233,0.00018,17.20804]
[1777695683593,26.52,78270.29,0.0,0.7921,0.00018,17.21894]
[1777695688627,26.52,78270.17,0.0,0.79208,0.00018,17.22006]
[1777695693664,26.52,78269.69,0.0,0.79202,0.00018,17.22007]
[1777695699993,26.52,78268.94,0.0,0.79189,0.00018,17.22608]
[1777695705749,26.52,78268.83,0.0,0.79188,0.00018,17.22665]
[1777695712797,26.52,78268.7,0.0,0.79186,0.00018,17.22734]
[1777695717832,26.52,78268.46,0.0,0.79183,0.00018,17.22909]
[1777695722871,26.52,78268.07,0.0,0.79176,0.00018,17.23205]
[1777695728908,26.52,78267.85,0.0,0.79173,0.00018,17.23363]
[1777695733946,26.51,78267.82,0.0,0.79173,0.00018,17.23359]
[1777695740273,26.51,78267.46,0.0,0.79167,0.00018,17.23654]
[1777695748044,26.51,78267.12,0.0,0.7916,0.00018,17.23971]
[1777695754086,26.51,78267.41,0.0,0.7917,0.00018,17.23235]
[1777695760413,26.51,78267.48,0.0,0.79172,0.00018,17.2315]
[1777695768184,26.51,78267.42,0.0,0.79171,0.00018,17.2317]
[1777695773219,26.51,78268.07,0.0,0.79183,0.00018,17.22597]
[1777695779261,26.51,78267.86,0.0,0.7918,0.00018,17.22758]
[1777695784297,26.51,78266.81,0.0,0.7916,0.00018,17.23679]
[1777695789331,26.51,78267.22,0.0,0.79167,0.00018,17.23366]
[1777695795373,26.52,78267.47,0.0,0.7917,0.00018,17.23245]
[1777695801414,26.52,78267.97,0.0,0.79179,0.00018,17.22796]
[1777695809472,26.51,78268.15,0.0,0.79183,0.00018,17.22619]
[1777695813499,26.51,78245.33,0.0,0.78773,0.00018,17.41667]
[1777695814506,26.51,78243.86,0.0,0.78746,0.00018,17.42909]
[1777695819541,26.51,78243.29,0.0,0.78736,0.00018,17.43371]
[1777695824576,26.51,78244.03,0.0,0.7875,0.00018,17.42713]
[1777695829611,26.51,78245.96,0.0,0.78786,0.00018,17.41052]
[1777695834648,26.51,78247.46,0.0,0.78814,0.00018,17.39755]
[1777695839682,26.51,78248.62,0.0,0.78835,0.00018,17.3875]
[1777695844717,26.51,78249.89,0.0,0.78858,0.00018,17.37658]
[1777695849753,26.51,78250.5,0.0,0.7887,0.00018,17.37137]
[1777695855795,26.51,78251.96,0.0,0.78896,0.00018,17.35898]
[1777695861119,26.51,78253.82,0.0,0.78929,0.00018,17.34321]
[1777695867879,26.51,78254.71,0.0,0.78945,0.00018,17.33569]
[1777695874929,26.51,78255.33,0.0,0.7896,0.00018,17.32588]
[1777695879963,26.51,78256.35,0.0,0.78979,0.00018,17.31719]
[1777695884999,26.51,78256.94,0.0,0.78989,0.00018,17.31216]
[1777695886006,26.51,78264.15,0.0,0.7912,0.00018,17.25047]
[1777695887013,26.51,78267.62,0.0,0.79182,0.00018,17.2208]
[1777695893055,26.51,78262.69,0.0,0.79092,0.00018,17.26359]
[1777695899097,26.52,78259.94,0.0,0.79041,0.00018,17.28766]
[1777695903125,26.52,78254.49,0.0,0.78942,0.00018,17.33457]
[1777695908160,26.52,78250.85,0.0,0.78875,0.00018,17.36607]
[1777695913202,26.52,78248.04,0.0,0.78823,0.00018,17.39046]
[1777695918232,26.52,78245.83,0.0,0.78782,0.00018,17.40976]
[1777695923269,26.52,78244.68,0.0,0.7876,0.00018,17.42006]
[1777695928302,26.52,78243.16,0.0,0.78731,0.00018,17.43353]
[1777695931609,26.52,78250.41,0.0,0.78866,0.00018,17.36747]
[1777695933337,26.52,78249.44,0.0,0.78848,0.00018,17.37583]
[1777695935350,26.52,78243.35,0.0,0.78737,0.00018,17.4277]
[1777695940388,26.52,78246.7,0.0,0.78797,0.00018,17.39962]
[1777695945421,26.52,78245.03,0.0,0.78767,0.00018,17.41403]
[1777695950456,26.53,78243.3,0.0,0.78735,0.00018,17.42891]
[1777695956498,26.53,78241.91,0.0,0.78709,0.00018,17.44091]
[1777695958512,26.53,78218.24,0.0,0.78274,0.00018,17.64152]
[1777695961820,26.53,78224.62,0.0,0.78392,0.00018,17.58757]
[1777695966570,26.53,78229.87,0.0,0.78488,0.00018,17.54311]
[1777695972610,26.53,78230.63,0.0,0.78502,0.00018,17.53663]
[1777695982680,26.53,78230.76,0.0,0.78505,0.00018,17.5354]
[1777695987715,26.52,78229.52,0.0,0.78483,0.00018,17.54574]
[1777695992750,26.52,78229.82,0.0,0.78492,0.00018,17.53846]
[1777695997785,26.52,78225.51,0.0,0.78414,0.00018,17.57467]
[1777696003827,26.52,78224.07,0.0,0.78388,0.00018,17.58637]
[1777696010880,26.52,78222.73,0.0,0.78365,0.00018,17.59713]
[1777696015914,26.52,78218.08,0.0,0.7828,0.00018,17.63602]
[1777696022264,26.52,78214.3,0.0,0.78211,0.00019,17.6674]
[1777696027995,26.52,78216.24,0.0,0.78247,0.00018,17.65079]
[1777696032337,26.52,78222.23,0.0,0.78358,0.00018,17.60003]
[1777696039074,26.52,78226.25,0.0,0.78433,0.00018,17.56577]
[1777696042407,26.52,78231.38,0.0,0.78527,0.00018,17.52219]
[1777696048137,26.52,78235.16,0.0,0.78597,0.00018,17.48988]
[1777696054179,26.52,78235.45,0.0,0.78607,0.00018,17.4825]
[1777696061228,26.51,78239.17,0.0,0.78676,0.00018,17.45036]
[1777696066262,26.51,78237.16,0.0,0.7864,0.00018,17.46708]
[1777696071298,26.51,78231.32,0.0,0.78534,0.00018,17.51628]
[1777696078349,26.51,78226.42,0.0,0.78445,0.00018,17.5573]
[1777696082688,26.51,78221.28,0.0,0.78351,0.00018,17.60048]
[1777696088419,26.51,78217.78,0.0,0.78287,0.00018,17.62963]
[1777696093454,26.51,78217.01,0.0,0.78273,0.00018,17.63586]
[1777696099496,26.51,78213.82,0.0,0.78215,0.00019,17.66244]
[1777696100504,26.51,78231.31,0.0,0.78537,0.00018,17.5146]
[1777696105538,26.51,78232.81,0.0,0.78564,0.00018,17.50223]
[1777696110575,26.51,78232.75,0.0,0.78562,0.00018,17.50307]
[1777696115607,26.51,78232.3,0.0,0.78557,0.00018,17.50282]
[1777696120643,26.51,78232.28,0.0,0.78555,0.00018,17.5035]
[1777696125678,26.51,78232.54,0.0,0.78559,0.00018,17.50178]
[1777696130713,26.51,78233.67,0.0,0.78579,0.00018,17.49262]
[1777696137762,26.52,78236.46,0.0,0.78629,0.00018,17.46944]
[1777696143109,26.52,78241.26,0.0,0.78716,0.00018,17.42889]
[1777696150853,26.52,78243.98,0.0,0.78765,0.00018,17.40623]
[1777696156895,26.52,78248.48,0.0,0.78846,0.00018,17.36826]
[1777696161931,26.52,78251.67,0.0,0.78903,0.00018,17.34138]
[1777696166965,26.52,78253.66,0.0,0.78939,0.00018,17.32478]
[1777696172000,26.52,78249.24,0.0,0.78861,0.00018,17.35812]
[1777696177035,26.52,78251.78,0.0,0.78907,0.00018,17.3366]
[1777696184084,26.52,78253.74,0.0,0.78942,0.00018,17.32011]
[1777696189119,26.52,78255.51,0.0,0.78974,0.00018,17.30524]
[1777696194154,26.52,78257.23,0.0,0.79004,0.00018,17.29089]
[1777696202217,26.52,78257.9,0.0,0.79016,0.00018,17.2856]
[1777696207253,26.52,78256.07,0.0,0.78982,0.00018,17.30164]
[1777696212288,26.53,78255.85,0.0,0.78977,0.00018,17.3038]
[1777696218330,26.53,78255.43,0.0,0.78969,0.00018,17.30776]
[1777696223670,26.53,78255.64,0.0,0.78972,0.00018,17.30634]
[1777696229406,26.53,78255.96,0.0,0.78977,0.00018,17.30396]
[1777696235451,26.53,78256.1,0.0,0.78982,0.00018,17.29874]
[1777696240484,26.53,78256.32,0.0,0.78985,0.00018,17.29728]
[1777696245524,26.53,78260.25,0.0,0.79055,0.00018,17.26428]
[1777696251561,26.53,78261.83,0.0,0.79082,0.00018,17.2515]
[1777696256596,26.53,78262.25,0.0,0.79089,0.00018,17.24839]
[1777696262637,26.54,78262.14,0.0,0.79086,0.00018,17.24988]
[1777696267676,26.54,78262.92,0.0,0.79099,0.00018,17.24365]
[1777696272708,26.54,78263.37,0.0,0.79106,0.00018,17.24027]
[1777696277743,26.54,78263.71,0.0,0.79111,0.00018,17.23783]
[1777696282778,26.54,78263.35,0.0,0.79104,0.00018,17.24135]
[1777696287818,26.54,78263.71,0.0,0.79109,0.00018,17.23872]
[1777696292849,26.54,78261.63,0.0,0.79074,0.00018,17.25237]
[1777696297883,26.54,78261.75,0.0,0.79076,0.00018,17.25175]
[1777696302918,26.54,78260.63,0.0,0.79055,0.00018,17.26165]
[1777696307953,26.54,78261.57,0.0,0.79071,0.00018,17.25388]
[1777696312988,26.55,78260.72,0.0,0.79055,0.00018,17.26137]
[1777696318022,26.55,78261.23,0.0,0.79064,0.00018,17.25719]
[1777696323058,26.55,78261.37,0.0,0.79066,0.00018,17.25621]
[1777696328093,26.55,78257.52,0.0,0.78996,0.00018,17.28934]
[1777696333128,26.55,78254.74,0.0,0.78945,0.00018,17.31338]
[1777696339170,26.55,78251.7,0.0,0.78887,0.00018,17.34068]
[1777696344205,26.55,78252.58,0.0,0.78902,0.00018,17.33379]
[1777696349240,26.55,78250.02,0.0,0.78854,0.00018,17.3564]
[1777696354582,26.56,78246.44,0.0,0.78791,0.00018,17.38307]
[1777696360318,26.56,78244.33,0.0,0.78751,0.00018,17.40153]
[1777696365352,26.56,78242.09,0.0,0.78709,0.00018,17.42117]
[1777696370387,26.56,78241.02,0.0,0.78688,0.00018,17.43104]
[1777696375422,26.57,78240.2,0.0,0.78669,0.00018,17.43982]
[1777696380458,26.57,78238.49,0.0,0.78635,0.00018,17.45549]
[1777696385493,26.57,78241.8,0.0,0.78693,0.00018,17.42853]
[1777696392571,26.58,78241.57,0.0,0.78684,0.00018,17.4331]
[1777696397622,26.58,78240.34,0.0,0.78657,0.00018,17.44547]
[1777696402656,26.58,78240.62,0.0,0.78662,0.00018,17.44333]
[1777696408700,26.58,78241.42,0.0,0.78677,0.00018,17.43645]
[1777696412728,26.58,78221.43,0.0,0.78313,0.00018,17.60128]
[1777696413735,26.58,78215.25,0.0,0.78199,0.00018,17.6532]
[1777696418769,26.59,78215.97,0.0,0.78211,0.00018,17.64759]
[1777696423805,26.59,78217.28,0.0,0.78234,0.00018,17.6373]
[1777696433876,26.59,78217.67,0.0,0.78238,0.00018,17.63528]
[1777696438912,26.59,78217.96,0.0,0.78243,0.00018,17.63336]
[1777696443951,26.59,78217.76,0.0,0.78238,0.00018,17.63567]
[1777696448984,26.59,78217.99,0.0,0.78242,0.00018,17.63381]
[1777696454021,26.59,78218.29,0.0,0.78248,0.00018,17.63092]
[1777696462076,26.59,78217.68,0.0,0.78238,0.00018,17.63558]
[1777696467112,26.59,78217.99,0.0,0.78244,0.00018,17.63262]
[1777696472147,26.59,78218.12,0.0,0.78251,0.00018,17.62661]
[1777696477183,26.59,78218.04,0.0,0.7825,0.00018,17.62693]
[1777696482224,26.59,78218.22,0.0,0.78254,0.00018,17.62506]
[1777696487259,26.59,78218.52,0.0,0.78261,0.00018,17.62218]
[1777696492294,26.59,78217.91,0.0,0.7825,0.00018,17.62694]
[1777696497329,26.58,78217.8,0.0,0.78249,0.00018,17.62738]
[1777696502364,26.58,78218.02,0.0,0.78254,0.00018,17.62511]
[1777696508406,26.58,78218.02,0.0,0.78255,0.00018,17.62459]
[1777696515708,26.58,78217.55,0.0,0.78248,0.00018,17.628]
[1777696523512,26.58,78215.77,0.0,0.78217,0.00018,17.64214]
[1777696528546,26.58,78219.39,0.0,0.78284,0.00018,17.61129]
[1777696534590,26.58,78222.0,0.0,0.78337,0.00018,17.58422]
[1777696539628,26.58,78223.76,0.0,0.7837,0.00018,17.56896]
[1777696541640,26.57,78233.79,0.0,0.78555,0.00018,17.48398]
[1777696543655,26.57,78237.57,0.0,0.78624,0.00018,17.45198]
[1777696548689,26.58,78237.06,0.0,0.78615,0.00018,17.45658]
[1777696551710,26.58,78243.54,0.0,0.78733,0.00018,17.40166]
[1777696556746,26.57,78247.45,0.0,0.78805,0.00018,17.3682]
[1777696566063,26.57,78249.39,0.0,0.7884,0.00018,17.35138]
[1777696571851,26.57,78253.54,0.0,0.78916,0.00018,17.31584]
[1777696576134,26.57,78248.31,0.0,0.78821,0.00018,17.36047]
[1777696582928,26.57,78250.7,0.0,0.78863,0.00018,17.34066]
[1777696589977,26.58,78253.86,0.0,0.78919,0.00018,17.31439]
[1777696595012,26.58,78256.24,0.0,0.78965,0.00018,17.29002]
[1777696603067,26.58,78257.87,0.0,0.78993,0.00018,17.27685]
[1777696611125,26.58,78260.53,0.0,0.79041,0.00018,17.25459]
[1777696616414,26.58,78261.85,0.0,0.79064,0.00018,17.24375]
[1777696622201,26.58,78261.99,0.0,0.79065,0.00018,17.24295]
[1777696627235,26.58,78262.49,0.0,0.79073,0.00018,17.23909]
[1777696632271,26.58,78262.77,0.0,0.79078,0.00018,17.23711]
[1777696637310,26.59,78259.98,0.0,0.79026,0.00018,17.26131]
[1777696646370,26.59,78259.42,0.0,0.79016,0.00018,17.26645]
[1777696657447,26.59,78260.33,0.0,0.79035,0.00018,17.2546]
[1777696662482,26.59,78260.91,0.0,0.79045,0.00018,17.24992]
[1777696667518,26.59,78261.5,0.0,0.79055,0.00018,17.24516]
[1777696672553,26.59,78261.99,0.0,0.79063,0.00018,17.24127]
[1777696678594,26.59,78262.13,0.0,0.79065,0.00018,17.24046]
[1777696686905,26.59,78262.42,0.0,0.79069,0.00018,17.23859]
[1777696690678,26.59,78251.09,0.0,0.78863,0.00018,17.33525]
[1777696691684,26.59,78250.24,0.0,0.78848,0.00018,17.34243]
[1777696696975,26.59,78248.07,0.0,0.78809,0.00018,17.3606]
[1777696702762,26.59,78250.73,0.0,0.78857,0.00018,17.33795]
[1777696707798,26.59,78249.98,0.0,0.78843,0.00018,17.34445]
[1777696712833,26.59,78247.35,0.0,0.78799,0.00018,17.36238]
[1777696718875,26.59,78246.69,0.0,0.78787,0.00018,17.36815]
[1777696727185,26.59,78244.95,0.0,0.78754,0.00018,17.38323]
[1777696732974,26.59,78240.98,0.0,0.78682,0.00018,17.41705]
[1777696739015,26.59,78239.17,0.0,0.78648,0.00018,17.4325]
[1777696745059,26.59,78237.89,0.0,0.78625,0.00018,17.44341]
[1777696750093,26.59,78234.47,0.0,0.78562,0.00018,17.47239]
[1777696756135,26.59,78229.89,0.0,0.78479,0.00018,17.51089]
[1777696761170,26.59,78228.49,0.0,0.78453,0.00018,17.52255]
[1777696766207,26.59,78226.56,0.0,0.78418,0.00018,17.5387]
[1777696773256,26.59,78225.42,0.0,0.78401,0.00018,17.5436]
[1777696775270,26.59,78219.33,0.0,0.78289,0.00018,17.59485]
[1777696780306,26.59,78224.36,0.0,0.78382,0.00018,17.55212]
[1777696785340,26.59,78228.46,0.0,0.78458,0.00018,17.51722]
[1777696790375,26.59,78233.32,0.0,0.78548,0.00018,17.47575]
[1777696795410,26.59,78237.32,0.0,0.78623,0.00018,17.44149]
[1777696800445,26.59,78222.43,0.0,0.7835,0.00018,17.56684]
[1777696801452,26.59,78220.84,0.0,0.78321,0.00018,17.5801]
[1777696806487,26.59,78221.01,0.0,0.78326,0.00018,17.578]
[1777696811522,26.59,78219.96,0.0,0.78306,0.00018,17.58677]
[1777696816557,26.58,78219.49,0.0,0.78298,0.00018,17.59058]
[1777696820585,26.58,78173.43,0.0,0.7744,0.00019,17.97465]
[1777696825619,26.58,78172.07,0.0,0.77416,0.00019,17.98517]
[1777696829649,26.58,78163.65,0.0,0.77257,0.00019,18.05435]
[1777696835690,26.58,78161.75,0.0,0.77226,0.00019,18.0649]
[1777696840725,26.58,78159.11,0.0,0.77177,0.00019,18.08629]
[1777696845760,26.58,78163.69,0.0,0.77265,0.00019,18.0479]
[1777696850799,26.57,78167.67,0.0,0.77342,0.00019,18.01444]
[1777696853817,26.57,78176.6,0.0,0.77512,0.00019,17.93976]
[1777696859859,26.57,78181.28,0.0,0.77603,0.00019,17.89974]
[1777696864895,26.57,78183.29,0.0,0.77642,0.00019,17.88246]
[1777696869931,26.57,78183.87,0.0,0.77654,0.00019,17.87718]
[1777696873959,26.57,78191.14,0.0,0.77791,0.00019,17.81605]
[1777696878994,26.56,78192.29,0.0,0.77814,0.00019,17.80581]
[1777696885036,26.56,78194.09,0.0,0.77849,0.00019,17.7901]
[1777696890071,26.56,78195.54,0.0,0.77878,0.00019,17.77744]
[1777696895108,26.56,78195.29,0.0,0.77878,0.00019,17.77449]
[1777696900149,26.56,78196.88,0.0,0.77908,0.00019,17.76076]
[1777696905177,26.56,78199.0,0.0,0.77949,0.00019,17.74262]
[1777696910211,26.56,78202.65,0.0,0.78017,0.00019,17.71173]
[1777696915249,26.56,78203.1,0.0,0.78026,0.00019,17.70783]
[1777696920287,26.56,78202.05,0.0,0.78007,0.00019,17.71646]
[1777696925319,26.55,78202.13,0.0,0.78009,0.00019,17.71562]
[1777696930353,26.55,78203.43,0.0,0.78033,0.00019,17.70459]
[1777696936395,26.55,78203.35,0.0,0.78032,0.00019,17.70511]
[1777696941430,26.55,78203.72,0.0,0.78039,0.00019,17.70187]
[1777696946465,26.55,78204.63,0.0,0.78056,0.00019,17.69413]
[1777696951501,26.55,78204.14,0.0,0.78051,0.00019,17.69358]
[1777696956538,26.55,78206.12,0.0,0.78088,0.00019,17.67691]
[1777696963587,26.55,78207.32,0.0,0.7811,0.00019,17.66682]
[1777696968868,26.55,78206.25,0.0,0.78091,0.00019,17.67574]
[1777696974663,26.55,78205.87,0.0,0.78084,0.00019,17.67886]
[1777696979699,26.55,78208.39,0.0,0.7813,0.00019,17.65772]
[1777696985742,26.55,78208.62,0.0,0.78134,0.00019,17.65606]
[1777696992790,26.55,78208.17,0.0,0.78125,0.00019,17.6601]
[1777696997824,26.55,78207.55,0.0,0.78113,0.00019,17.66549]
[1777697002861,26.56,78207.93,0.0,0.7812,0.00019,17.6625]
[1777697007895,26.56,78208.28,0.0,0.78126,0.00019,17.65979]
[1777697012931,26.56,78207.31,0.0,0.78111,0.00019,17.66358]
[1777697017966,26.56,78206.92,0.0,0.78103,0.00019,17.66707]
[1777697023002,26.56,78206.85,0.0,0.78102,0.00019,17.66787]
[1777697028037,26.56,78206.46,0.0,0.78094,0.00019,17.67136]
[1777697034077,26.56,78206.38,0.0,0.78092,0.00019,17.67228]
[1777697039366,26.56,78206.46,0.0,0.78093,0.00019,17.67187]
[1777697043142,26.56,78198.65,0.0,0.77947,0.00019,17.73741]
[1777697049438,26.56,78199.44,0.0,0.77962,0.00019,17.73065]
[1777697055225,26.56,78201.11,0.0,0.77993,0.00019,17.71663]
[1777697062274,26.56,78200.83,0.0,0.77988,0.00019,17.71907]
[1777697067309,26.56,78200.94,0.0,0.7799,0.00019,17.71824]
[1777697074358,26.56,78201.02,0.0,0.77995,0.00019,17.71319]
[1777697079648,26.56,78201.37,0.0,0.78001,0.00019,17.71045]
[1777697085435,26.56,78201.29,0.0,0.77999,0.00019,17.71132]
[1777697090469,26.56,78201.34,0.0,0.77999,0.00019,17.71107]
[1777697095505,26.56,78201.73,0.0,0.78006,0.00019,17.70795]
[1777697101547,26.56,78201.93,0.0,0.7801,0.00019,17.70648]
[1777697108596,26.56,78202.12,0.0,0.78013,0.00019,17.70514]
[1777697109858,26.56,78208.1,0.0,0.78124,0.00019,17.65505]
[1777697115645,26.56,78207.32,0.0,0.78108,0.00019,17.66212]
[1777697120680,26.57,78206.41,0.0,0.7809,0.00019,17.67014]
[1777697125715,26.57,78206.07,0.0,0.78083,0.00019,17.67334]
[1777697140069,26.57,78204.22,0.0,0.78051,0.00019,17.68506]
[1777697145855,26.57,78200.96,0.0,0.7799,0.00019,17.71261]
[1777697150889,26.57,78200.52,0.0,0.77981,0.00019,17.71633]
[1777697157939,26.57,78200.83,0.0,0.77987,0.00019,17.71381]
[1777697163981,26.57,78200.89,0.0,0.77988,0.00019,17.71339]
[1777697169016,26.57,78200.8,0.0,0.77986,0.00019,17.71422]
[1777697174051,26.57,78200.85,0.0,0.77987,0.00019,17.71387]
[1777697177072,26.57,78162.3,0.0,0.77262,0.00019,18.03428]
[1777697178079,26.57,78155.15,0.0,0.77126,0.00019,18.09316]
[1777697183114,26.57,78162.26,0.0,0.77262,0.00019,18.03419]
[1777697188148,26.57,78161.71,0.0,0.77251,0.00019,18.0389]
[1777697194191,26.57,78164.35,0.0,0.77305,0.00019,18.01272]
[1777697199228,26.57,78163.66,0.0,0.77291,0.00019,18.01853]
[1777697204262,26.57,78159.54,0.0,0.77213,0.00019,18.05271]
[1777697206277,26.57,78148.45,0.0,0.77001,0.00019,18.14409]
[1777697207307,26.57,78131.85,0.0,0.76682,0.00019,18.28001]
[1777697208291,26.57,78138.7,0.0,0.76814,0.00019,18.2239]
[1777697209299,26.57,78138.74,0.0,0.76815,0.00019,18.22346]
[1777697214332,26.57,78139.33,0.0,0.76828,0.00019,18.21812]
[1777697217354,26.57,78133.64,0.0,0.76719,0.00019,18.26433]
[1777697223396,26.56,78134.96,0.0,0.76746,0.00019,18.25277]
[1777697228430,26.56,78138.21,0.0,0.7681,0.00019,18.22561]
[1777697232459,26.56,78123.38,0.0,0.76525,0.00019,18.34629]
[1777697233468,26.56,78110.15,0.0,0.76268,0.00019,18.45355]
[1777697234475,26.56,78109.99,0.0,0.76265,0.00019,18.45476]
[1777697240776,26.56,78113.63,0.0,0.76337,0.00019,18.42483]
[1777697243537,26.56,78120.41,0.0,0.76468,0.00019,18.36982]
[1777697248573,26.56,78092.82,0.0,0.7593,0.0002,18.59258]
[1777697249579,26.56,78102.53,0.0,0.7612,0.0002,18.51448]
[1777697250846,26.56,78105.1,0.0,0.7617,0.0002,18.49396]
[1777697256630,26.56,78109.72,0.0,0.76264,0.00019,18.45202]
[1777697261662,26.56,78111.23,0.0,0.76294,0.00019,18.43971]
[1777697267705,26.56,78112.36,0.0,0.76316,0.00019,18.43043]
[1777697272740,26.56,78115.64,0.0,0.7638,0.00019,18.4038]
[1777697277774,26.56,78118.15,0.0,0.76428,0.00019,18.38351]
[1777697282812,26.56,78123.29,0.0,0.76528,0.00019,18.34194]
[1777697287845,26.56,78123.49,0.0,0.76531,0.00019,18.3406]
[1777697292880,26.56,78128.79,0.0,0.76632,0.00019,18.29795]
[1777697297915,26.56,78134.74,0.0,0.76746,0.00019,18.24995]
[1777697301196,26.56,78143.08,0.0,0.76906,0.00019,18.18184]
[1777697307985,26.57,78145.23,0.0,0.76946,0.00019,18.1648]
[1777697313022,26.57,78140.16,0.0,0.76852,0.00019,18.20192]
[1777697318057,26.57,78136.4,0.0,0.7678,0.00019,18.23249]
[1777697323092,26.57,78135.38,0.0,0.76761,0.00019,18.2405]
[1777697331148,26.56,78134.74,0.0,0.76751,0.00019,18.24476]
[1777697335177,26.56,78129.37,0.0,0.76649,0.00019,18.28799]
[1777697340211,26.56,78129.94,0.0,0.76659,0.00019,18.28339]
[1777697345247,26.56,78126.28,0.0,0.7659,0.00019,18.31283]
[1777697349273,26.56,78132.2,0.0,0.76703,0.00019,18.26497]
[1777697353302,26.56,78140.55,0.0,0.76862,0.00019,18.19732]
[1777697358342,26.56,78142.88,0.0,0.76906,0.00019,18.17863]
[1777697360355,26.56,78150.17,0.0,0.77045,0.00019,18.11906]
[1777697365391,26.57,78153.57,0.0,0.77108,0.00019,18.09186]
[1777697370426,26.57,78150.75,0.0,0.77053,0.00019,18.11586]
[1777697375462,26.57,78155.23,0.0,0.7714,0.00019,18.07521]
[1777697380497,26.57,78155.74,0.0,0.77148,0.00019,18.07189]
[1777697385532,26.58,78155.74,0.0,0.77146,0.00019,18.07279]
[1777697390567,26.58,78155.72,0.0,0.77143,0.00019,18.07384]
[1777697395603,26.58,78154.75,0.0,0.77123,0.00019,18.08267]
[1777697400639,26.58,78158.05,0.0,0.77184,0.00019,18.05617]
[1777697405673,26.58,78158.61,0.0,0.77195,0.00019,18.05174]
[1777697410709,26.58,78158.27,0.0,0.77188,0.00019,18.05474]
[1777697415745,26.58,78155.16,0.0,0.77128,0.00019,18.08057]
[1777697420780,26.58,78153.0,0.0,0.77086,0.00019,18.09863]
[1777697428836,26.59,78151.06,0.0,0.77048,0.00019,18.11518]
[1777697434878,26.59,78147.36,0.0,0.76979,0.00019,18.14151]
[1777697442180,26.59,78152.96,0.0,0.77085,0.00019,18.0962]
[1777697447970,26.59,78157.44,0.0,0.7717,0.00019,18.05962]
[1777697452250,26.59,78164.19,0.0,0.77297,0.00019,18.00438]
[1777697456026,26.59,78156.63,0.0,0.77153,0.00019,18.067]
[1777697461067,26.59,78160.19,0.0,0.7722,0.00019,18.03781]
[1777697462320,26.59,78120.31,0.0,0.76454,0.00019,18.36384]
[1777697463077,26.59,78120.31,0.0,0.76454,0.00019,18.36392]
[1777697470127,26.59,78116.37,0.0,0.7638,0.00019,18.39509]
[1777697476169,26.59,78116.82,0.0,0.76389,0.00019,18.39112]
[1777697482460,26.59,78116.57,0.0,0.76385,0.00019,18.39283]
[1777697486238,26.59,78122.15,0.0,0.76493,0.00019,18.3475]
[1777697490267,26.59,78127.8,0.0,0.76602,0.00019,18.30175]
[1777697495301,26.59,78130.82,0.0,0.76663,0.00019,18.27299]
[1777697500336,26.59,78127.72,0.0,0.76603,0.00019,18.29831]
[1777697505371,26.59,78125.34,0.0,0.76557,0.00019,18.31783]
[1777697510406,26.59,78124.38,0.0,0.76538,0.00019,18.32577]
[1777697515441,26.59,78129.31,0.0,0.76633,0.00019,18.28594]
[1777697520475,26.59,78131.46,0.0,0.76674,0.00019,18.26865]
[1777697522740,26.59,78137.08,0.0,0.76782,0.00019,18.2229]
[1777697528531,26.59,78138.64,0.0,0.76811,0.00019,18.21057]
[1777697534575,26.6,78140.91,0.0,0.76853,0.00019,18.19239]
[1777697539610,26.6,78142.44,0.0,0.76882,0.00019,18.18017]
[1777697545652,26.6,78143.68,0.0,0.76905,0.00019,18.17032]
[1777697550687,26.6,78145.16,0.0,0.76933,0.00019,18.15843]
[1777697555721,26.6,78145.96,0.0,0.76951,0.00019,18.14757]
[1777697561764,26.6,78146.77,0.0,0.76966,0.00019,18.14118]
[1777697566799,26.6,78147.33,0.0,0.76977,0.00019,18.13678]
[1777697571835,26.6,78147.58,0.0,0.76981,0.00019,18.1349]
[1777697576871,26.6,78148.57,0.0,0.77,0.00019,18.12694]
[1777697581905,26.6,78148.89,0.0,0.77005,0.00019,18.12447]
[1777697586940,26.6,78152.66,0.0,0.77077,0.00019,18.09351]
[1777697588957,26.6,78157.34,0.0,0.77167,0.00019,18.05487]
[1777697596006,26.6,78159.21,0.0,0.77203,0.00019,18.03912]
[1777697601042,26.6,78160.32,0.0,0.77225,0.00019,18.02977]
[1777697606076,26.6,78160.48,0.0,0.77228,0.00019,18.02833]
[1777697611112,26.6,78159.75,0.0,0.77218,0.00019,18.02967]
[1777697616147,26.6,78158.71,0.0,0.77199,0.00019,18.03803]
[1777697621182,26.6,78158.17,0.0,0.77189,0.00019,18.04234]
[1777697627224,26.6,78153.04,0.0,0.77091,0.00019,18.08449]
[1777697633513,26.6,78148.06,0.0,0.76996,0.00019,18.12545]
[1777697641322,26.6,78145.95,0.0,0.76955,0.00019,18.14299]
[1777697652395,26.6,78142.81,0.0,0.76894,0.00019,18.16909]
[1777697662469,26.6,78138.24,0.0,0.76805,0.00019,18.2069]
[1777697668511,26.6,78134.43,0.0,0.76731,0.00019,18.23827]
[1777697673547,26.6,78132.32,0.0,0.76694,0.00019,18.25116]
[1777697683863,26.6,78132.61,0.0,0.767,0.00019,18.24839]
[1777697690664,26.6,78130.95,0.0,0.7667,0.00019,18.26119]
[1777697695703,26.6,78130.48,0.0,0.76661,0.00019,18.26497]
[1777697700739,26.6,78129.44,0.0,0.7664,0.00019,18.27369]
[1777697707788,26.6,78128.78,0.0,0.76627,0.00019,18.27939]
[1777697714080,26.6,78127.82,0.0,0.76608,0.00019,18.28746]
[1777697716853,26.6,78134.94,0.0,0.76745,0.00019,18.22931]
[1777697721888,26.6,78138.25,0.0,0.76808,0.00019,18.20281]
[1777697726923,26.6,78141.27,0.0,0.76865,0.00019,18.17861]
[1777697728938,26.6,78146.75,0.0,0.76969,0.00019,18.13394]
[1777697734221,26.61,78149.15,0.0,0.77017,0.00019,18.11048]
[1777697740014,26.61,78151.04,0.0,0.77052,0.00019,18.09564]
[1777697745049,26.61,78152.23,0.0,0.77074,0.00019,18.08593]
[1777697750084,26.61,78156.71,0.0,0.7716,0.00019,18.04907]
[1777697757133,26.61,78157.17,0.0,0.77167,0.00019,18.04605]
[1777697762169,26.61,78157.9,0.0,0.7718,0.00019,18.04018]
[1777697767204,26.61,78157.07,0.0,0.77164,0.00019,18.04715]
[1777697769218,26.61,78150.63,0.0,0.77042,0.00019,18.10005]
[1777697774502,26.61,78155.79,0.0,0.77139,0.00019,18.05823]
[1777697780294,26.61,78156.22,0.0,0.77144,0.00019,18.05579]
[1777697785329,26.62,78157.18,0.0,0.77162,0.00019,18.0484]
[1777697790365,26.62,78158.17,0.0,0.7718,0.00019,18.04052]
[1777697795399,26.62,78158.1,0.0,0.77181,0.00019,18.03688]
[1777697801441,26.62,78158.26,0.0,0.77183,0.00019,18.03599]
[1777697806477,26.62,78157.82,0.0,0.77174,0.00019,18.03998]
[1777697811511,26.62,78155.51,0.0,0.77129,0.00019,18.05934]
[1777697815539,26.62,78149.58,0.0,0.77015,0.00019,18.10846]
[1777697820575,26.62,78147.1,0.0,0.76966,0.00019,18.12943]
[1777697825610,26.63,78144.7,0.0,0.76919,0.00019,18.14975]
[1777697830645,26.63,78145.23,0.0,0.76929,0.00019,18.14551]
[1777697835680,26.63,78147.62,0.0,0.76975,0.00019,18.12569]
[1777697840715,26.62,78148.21,0.0,0.76987,0.00019,18.12061]
[1777697845750,26.63,78139.44,0.0,0.76818,0.00019,18.19254]
[1777697846758,26.63,78123.34,0.0,0.76508,0.00019,18.32354]
[1777697847766,26.63,78114.67,0.0,0.7634,0.00019,18.39365]
[1777697851794,26.63,78121.85,0.0,0.76483,0.00019,18.33106]
[1777697856828,26.63,78123.16,0.0,0.76508,0.00019,18.32071]
[1777697861865,26.63,78121.67,0.0,0.76478,0.00019,18.33303]
[1777697866900,26.63,78120.37,0.0,0.76452,0.00019,18.34378]
[1777697871935,26.63,78118.4,0.0,0.76414,0.00019,18.3599]
[1777697876970,26.63,78114.24,0.0,0.76333,0.00019,18.39353]
[1777697882008,26.63,78115.24,0.0,0.76352,0.00019,18.38552]
[1777697889062,26.63,78115.36,0.0,0.76354,0.00019,18.38467]
[1777697894094,26.63,78120.48,0.0,0.76453,0.00019,18.34339]
[1777697900136,26.63,78122.15,0.0,0.76485,0.00019,18.33023]
[1777697904164,26.63,78130.03,0.0,0.76638,0.00019,18.26597]
[1777697909199,26.63,78134.0,0.0,0.76715,0.00019,18.23341]
[1777697914235,26.63,78136.92,0.0,0.76775,0.00019,18.20488]
[1777697919268,26.63,78138.74,0.0,0.76811,0.00019,18.18981]
[1777697924306,26.63,78141.97,0.0,0.76873,0.00019,18.16323]
[1777697929341,26.63,78142.93,0.0,0.76892,0.00019,18.15519]
[1777697934376,26.63,78143.85,0.0,0.7691,0.00019,18.14748]
[1777697939411,26.62,78144.83,0.0,0.76929,0.00019,18.13925]
[1777697944445,26.62,78146.18,0.0,0.76956,0.00019,18.12802]
[1777697949481,26.62,78148.55,0.0,0.77001,0.00019,18.10844]
[1777697954516,26.62,78152.47,0.0,0.77076,0.00019,18.07629]
[1777697959551,26.62,78153.58,0.0,0.77097,0.00019,18.06725]
[1777697964586,26.62,78153.69,0.0,0.77099,0.00019,18.06646]
[1777697969621,26.62,78153.86,0.0,0.77102,0.00019,18.06515]
[1777697975663,26.62,78153.64,0.0,0.77101,0.00019,18.06251]
[1777697984728,26.62,78153.75,0.0,0.77103,0.00019,18.06173]
[1777697989761,26.63,78155.02,0.0,0.77127,0.00019,18.05139]
[1777697996810,26.63,78155.11,0.0,0.77129,0.00019,18.05081]
[1777698001844,26.63,78153.41,0.0,0.77096,0.00019,18.06482]
[1777698007888,26.63,78153.15,0.0,0.77091,0.00019,18.06695]
[1777698012922,26.63,78150.1,0.0,0.77033,0.00019,18.09183]
[1777698017957,26.62,78152.46,0.0,0.77079,0.00019,18.07227]
[1777698022992,26.62,78152.92,0.0,0.77088,0.00019,18.06828]
[1777698029035,26.62,78150.55,0.0,0.77043,0.00019,18.08746]
[1777698036346,26.62,78151.0,0.0,0.77056,0.00019,18.07886]
[1777698039104,26.62,78145.64,0.0,0.76954,0.00019,18.12267]
[1777698044140,26.62,78143.4,0.0,0.76911,0.00019,18.14106]
[1777698049175,26.62,78145.13,0.0,0.76944,0.00019,18.12698]
[1777698054210,26.62,78146.47,0.0,0.76969,0.00019,18.11608]
[1777698059245,26.62,78145.16,0.0,0.76944,0.00019,18.12685]
[1777698066564,26.62,78147.39,0.0,0.76987,0.00019,18.10859]
[1777698072337,26.62,78148.46,0.0,0.77007,0.00019,18.09986]
[1777698077370,26.62,78147.93,0.0,0.76997,0.00019,18.10424]
[1777698080393,26.62,78142.77,0.0,0.76898,0.00019,18.14648]
[1777698086704,26.62,78137.25,0.0,0.76791,0.00019,18.19213]
[1777698092478,26.62,78133.7,0.0,0.76727,0.00019,18.2164]
[1777698100534,26.62,78131.36,0.0,0.76682,0.00019,18.23525]
[1777698106844,26.62,78128.76,0.0,0.76632,0.00019,18.25623]
[1777698112617,26.62,78125.2,0.0,0.76564,0.00019,18.28503]
[1777698117652,26.62,78124.09,0.0,0.76542,0.00019,18.29392]
[1777698123693,26.62,78123.51,0.0,0.76532,0.00019,18.29846]
[1777698128728,26.62,78120.94,0.0,0.76482,0.00019,18.31915]
[1777698133764,26.62,78125.98,0.0,0.7658,0.00019,18.27817]
[1777698138799,26.62,78124.15,0.0,0.76544,0.00019,18.2932]
[1777698143833,26.62,78123.19,0.0,0.76525,0.00019,18.30112]
[1777698149876,26.62,78126.03,0.0,0.7658,0.00019,18.27824]
[1777698155918,26.62,78129.93,0.0,0.76658,0.00019,18.24218]
[1777698160953,26.62,78132.61,0.0,0.7671,0.00019,18.22044]
[1777698166995,26.62,78134.8,0.0,0.76752,0.00019,18.20276]
[1777698173038,26.62,78131.94,0.0,0.76696,0.00019,18.22628]
[1777698178073,26.63,78133.3,0.0,0.76721,0.00019,18.21553]
[1777698183108,26.63,78133.78,0.0,0.7673,0.00019,18.21197]
[1777698188143,26.63,78125.64,0.0,0.76572,0.00019,18.27834]
[1777698195192,26.63,78123.75,0.0,0.76536,0.00019,18.29369]
[1777698197206,26.63,78130.09,0.0,0.76658,0.00019,18.24232]
[1777698202241,26.63,78134.11,0.0,0.76734,0.00019,18.2101]
[1777698207563,26.63,78138.9,0.0,0.76825,0.00019,18.17152]
[1777698213323,26.63,78141.02,0.0,0.76868,0.00019,18.15027]
[1777698218359,26.63,78141.09,0.0,0.76869,0.00019,18.1501]
[1777698223394,26.63,78142.78,0.0,0.769,0.00019,18.13664]
[1777698228430,26.63,78141.02,0.0,0.76866,0.00019,18.15129]
[1777698233465,26.63,78142.39,0.0,0.76893,0.00019,18.13997]
[1777698234471,26.63,78127.52,0.0,0.76607,0.00019,18.26101]
[1777698235479,26.63,78123.56,0.0,0.76531,0.00019,18.29291]
[1777698240513,26.63,78121.71,0.0,0.76496,0.00019,18.30736]
[1777698246555,26.63,78121.66,0.0,0.76496,0.00019,18.30721]
[1777698251590,26.63,78118.33,0.0,0.76433,0.00019,18.33378]
[1777698256625,26.63,78117.89,0.0,0.76425,0.00019,18.33693]
[1777698261664,26.63,78117.81,0.0,0.76424,0.00019,18.33719]
[1777698266699,26.63,78117.98,0.0,0.76429,0.00019,18.33549]
[1777698271735,26.62,78117.85,0.0,0.7643,0.00019,18.33174]
[1777698276770,26.62,78116.97,0.0,0.76414,0.00019,18.3386]
[1777698284826,26.62,78118.52,0.0,0.76445,0.00019,18.32573]
[1777698289865,26.62,78118.32,0.0,0.76441,0.00019,18.32713]
[1777698295903,26.62,78118.13,0.0,0.76438,0.00019,18.32847]
[1777698301946,26.62,78117.5,0.0,0.76426,0.00019,18.33336]
[1777698306980,26.62,78115.92,0.0,0.76396,0.00019,18.34592]
[1777698312018,26.62,78116.42,0.0,0.76406,0.00019,18.34164]
[1777698317050,26.62,78116.78,0.0,0.76414,0.00019,18.33853]
[1777698320071,26.62,78132.9,0.0,0.76726,0.00019,18.20768]
[1777698322085,26.62,78139.26,0.0,0.76848,0.00019,18.15595]
[1777698327120,26.62,78134.45,0.0,0.76755,0.00019,18.19517]
[1777698330140,26.62,78128.55,0.0,0.76641,0.00019,18.24318]
[1777698335176,26.62,78125.0,0.0,0.76577,0.00019,18.26723]
[1777698340212,26.62,78123.75,0.0,0.76554,0.00019,18.277]
[1777698345247,26.62,78123.12,0.0,0.76541,0.00019,18.28244]
[1777698350282,26.62,78126.93,0.0,0.76613,0.00019,18.25217]
[1777698355317,26.62,78130.16,0.0,0.76674,0.00019,18.22656]
[1777698360352,26.62,78134.28,0.0,0.76752,0.00019,18.19362]
[1777698365386,26.62,78136.19,0.0,0.76789,0.00019,18.17795]
[1777698370422,26.62,78138.29,0.0,0.76829,0.00019,18.16087]
[1777698375457,26.63,78142.45,0.0,0.76908,0.00019,18.12744]
[1777698380495,26.63,78144.78,0.0,0.76953,0.00019,18.10817]
[1777698385527,26.62,78149.89,0.0,0.77051,0.00019,18.0662]
[1777698390562,26.62,78149.85,0.0,0.7705,0.00019,18.06646]
[1777698395599,26.62,78150.64,0.0,0.77069,0.00019,18.05534]
[1777698401642,26.62,78152.28,0.0,0.77101,0.00019,18.04185]
[1777698406675,26.62,78153.76,0.0,0.77129,0.00019,18.02968]
[1777698411710,26.62,78156.63,0.0,0.77184,0.00019,18.00612]
[1777698419041,26.62,78154.43,0.0,0.77142,0.00019,18.02421]
[1777698429111,26.62,78154.44,0.0,0.77143,0.00019,18.02354]
[1777698434871,26.62,78154.48,0.0,0.77146,0.00019,18.02232]
[1777698441920,26.62,78154.49,0.0,0.77149,0.00019,18.02099]
[1777698446958,26.61,78152.11,0.0,0.77106,0.00019,18.03961]
[1777698451990,26.61,78152.54,0.0,0.7712,0.00019,18.03053]
[1777698457025,26.61,78153.14,0.0,0.77133,0.00019,18.02461]
[1777698462060,26.61,78154.28,0.0,0.77158,0.00019,18.01411]
[1777698469392,26.6,78153.25,0.0,0.77141,0.00019,18.02121]
[1777698479462,26.6,78154.17,0.0,0.77163,0.00019,18.01178]
[1777698485221,26.59,78159.9,0.0,0.77274,0.00019,17.96351]
[1777698490256,26.59,78161.53,0.0,0.77306,0.00019,17.94961]
[1777698495291,26.59,78161.73,0.0,0.77311,0.00019,17.94757]
[1777698500326,26.59,78160.69,0.0,0.77292,0.00019,17.95584]
[1777698505362,26.59,78160.12,0.0,0.77282,0.00019,17.96027]
[1777698510396,26.59,78159.38,0.0,0.77268,0.00019,17.96612]
[1777698515430,26.59,78158.38,0.0,0.77253,0.00019,17.9696]
[1777698520468,26.59,78157.85,0.0,0.77244,0.00019,17.97375]
[1777698525501,26.59,78157.56,0.0,0.77239,0.00019,17.97592]
[1777698530536,26.59,78157.23,0.0,0.77233,0.00019,17.97842]
[1777698535571,26.59,78156.81,0.0,0.77225,0.00019,17.98166]
[1777698540606,26.59,78156.55,0.0,0.77221,0.00019,17.98357]
[1777698545642,26.59,78156.24,0.0,0.77216,0.00019,17.9859]
[1777698553698,26.58,78156.0,0.0,0.77212,0.00019,17.9875]
[1777698560024,26.58,78155.76,0.0,0.77208,0.00019,17.9892]
[1777698565783,26.58,78155.66,0.0,0.77207,0.00019,17.98974]
[1777698570818,26.58,78155.28,0.0,0.772,0.00019,17.99264]
[1777698575853,26.58,78155.63,0.0,0.77211,0.00019,17.985]
[1777698580888,26.58,78156.3,0.0,0.77224,0.00019,17.97929]
[1777698581896,26.58,78151.12,0.0,0.77125,0.00019,18.02194]
[1777698583910,26.58,78137.28,0.0,0.76859,0.00019,18.13551]
[1777698584916,26.58,78127.94,0.0,0.76679,0.00019,18.2119]
[1777698585923,26.58,78121.91,0.0,0.76562,0.00019,18.26102]
[1777698587938,26.58,78115.44,0.0,0.76436,0.00019,18.31362]
[1777698592972,26.58,78115.95,0.0,0.76447,0.00019,18.30922]
[1777698598009,26.58,78115.62,0.0,0.76441,0.00019,18.31169]
[1777698603043,26.58,78115.29,0.0,0.76435,0.00019,18.3142]
[1777698610376,26.58,78115.76,0.0,0.76444,0.00019,18.31018]
[1777698616135,26.58,78116.45,0.0,0.76458,0.00019,18.30451]
[1777698617143,26.58,78123.06,0.0,0.76586,0.00019,18.2508]
[1777698618149,26.58,78127.58,0.0,0.76674,0.00019,18.21406]
[1777698623183,26.58,78125.83,0.0,0.76639,0.00019,18.22855]
[1777698628226,26.58,78120.41,0.0,0.76535,0.00019,18.27248]
[1777698629238,26.58,78072.87,0.0,0.75601,0.0002,18.65492]
[1777698630520,26.58,78066.23,0.0,0.75469,0.0002,18.70731]
[1777698636285,26.58,78067.81,0.0,0.75507,0.0002,18.68915]
[1777698641320,26.58,78069.14,0.0,0.75533,0.0002,18.67865]
[1777698646355,26.58,78071.15,0.0,0.75574,0.0002,18.66255]
[1777698651391,26.58,78071.71,0.0,0.75584,0.0002,18.65835]
[1777698660731,26.57,78072.3,0.0,0.75597,0.0002,18.65308]
[1777698666494,26.57,78074.25,0.0,0.75636,0.0002,18.6374]
[1777698671530,26.57,78078.9,0.0,0.75729,0.0002,18.60033]
[1777698676565,26.57,78080.29,0.0,0.75756,0.0002,18.5892]
[1777698681599,26.57,78085.89,0.0,0.75867,0.0002,18.54441]
[1777698686635,26.57,78090.09,0.0,0.75949,0.0002,18.51106]
[1777698689659,26.57,78077.92,0.0,0.75709,0.0002,18.60841]
[1777698690665,26.57,78069.13,0.0,0.75535,0.0002,18.67818]
[1777698695700,26.57,78064.41,0.0,0.75446,0.0002,18.71047]
[1777698701026,26.57,78062.06,0.0,0.754,0.0002,18.72847]
[1777698704763,26.57,78055.58,0.0,0.75272,0.0002,18.77925]
[1777698709798,26.57,78057.01,0.0,0.753,0.0002,18.76803]
[1777698714833,26.57,78059.33,0.0,0.75345,0.0002,18.75019]
[1777698717855,26.57,78065.91,0.0,0.75476,0.0002,18.69829]
[1777698722891,26.57,78069.93,0.0,0.75556,0.0002,18.6665]
[1777698727926,26.57,78074.53,0.0,0.75648,0.0002,18.62956]
[1777698732961,26.57,78076.23,0.0,0.75682,0.0002,18.61599]
[1777698737997,26.57,78080.17,0.0,0.7576,0.0002,18.58467]
[1777698746058,26.57,78083.72,0.0,0.75829,0.0002,18.55663]
[1777698751379,26.57,78086.73,0.0,0.75891,0.0002,18.52834]
[1777698754110,26.57,78072.85,0.0,0.75616,0.0002,18.63921]
[1777698755117,26.57,78068.78,0.0,0.75535,0.0002,18.67157]
[1777698761450,26.57,78066.64,0.0,0.75492,0.0002,18.6888]
[1777698767203,26.58,78068.09,0.0,0.75519,0.0002,18.67799]
[1777698772236,26.58,78068.0,0.0,0.75516,0.0002,18.67947]
[1777698777275,26.58,78061.63,0.0,0.75387,0.0002,18.7305]
[1777698778279,26.58,78044.58,0.0,0.75045,0.0002,18.86486]
[1777698779288,26.58,78043.52,0.0,0.75024,0.0002,18.87315]
[1777698783315,26.58,78033.8,0.0,0.74828,0.0002,18.94901]
[1777698784321,26.58,78035.53,0.0,0.74863,0.0002,18.93551]
[1777698789358,26.58,78034.18,0.0,0.74836,0.0002,18.94604]
[1777698794394,26.58,78029.73,0.0,0.74747,0.0002,18.98048]
[1777698799431,26.58,78025.99,0.0,0.74672,0.0002,19.009]
[1777698804466,26.58,78023.11,0.0,0.74614,0.0002,19.03112]
[1777698809504,26.58,78020.46,0.0,0.74561,0.0002,19.05146]
[1777698814536,26.58,78019.99,0.0,0.74555,0.0002,19.05049]
[1777698819570,26.58,78019.24,0.0,0.7454,0.0002,19.05616]
[1777698824606,26.58,78017.44,0.0,0.74504,0.0002,19.0699]
[1777698829642,26.58,78018.56,0.0,0.74527,0.0002,19.06114]
[1777698834677,26.58,78023.04,0.0,0.74618,0.0002,19.02648]
[1777698839711,26.58,78024.96,0.0,0.74657,0.0002,19.01172]
[1777698844746,26.58,78023.54,0.0,0.74627,0.0002,19.02288]
[1777698849782,26.58,78022.15,0.0,0.74599,0.0002,19.03385]
[1777698854818,26.58,78023.49,0.0,0.74625,0.0002,19.02367]
[1777698859852,26.58,78025.51,0.0,0.74666,0.0002,19.00821]
[1777698864890,26.58,78027.23,0.0,0.747,0.0002,18.99504]
[1777698869922,26.58,78029.23,0.0,0.7474,0.0002,18.97968]
[1777698874957,26.58,78031.57,0.0,0.74791,0.0002,18.95708]
[1777698879992,26.58,78035.63,0.0,0.74874,0.0002,18.92517]
[1777698886033,26.58,78037.4,0.0,0.7491,0.0002,18.91107]
[1777698891071,26.58,78040.09,0.0,0.74965,0.0002,18.8899]
[1777698897111,26.58,78041.21,0.0,0.74988,0.0002,18.88102]
[1777698902436,26.58,78046.11,0.0,0.75086,0.0002,18.84259]
[1777698908189,26.57,78048.32,0.0,0.75132,0.0002,18.82465]
[1777698914253,26.57,78047.92,0.0,0.75125,0.0002,18.82733]
[1777698919265,26.57,78049.06,0.0,0.75149,0.0002,18.81799]
[1777698924300,26.57,78050.12,0.0,0.75171,0.0002,18.8093]
[1777698929337,26.57,78047.32,0.0,0.75115,0.0002,18.83154]
[1777698935378,26.57,78052.69,0.0,0.75225,0.0002,18.78514]
[1777698940413,26.57,78050.44,0.0,0.75179,0.0002,18.80313]
[1777698946455,26.57,78048.58,0.0,0.75141,0.0002,18.81796]
[1777698951495,26.57,78048.71,0.0,0.75144,0.0002,18.81685]
[1777698957535,26.57,78048.65,0.0,0.75144,0.0002,18.8168]
[1777698962856,26.57,78041.17,0.0,0.74995,0.0002,18.8751]
[1777698968612,26.57,78035.98,0.0,0.7489,0.0002,18.9157]
[1777698973649,26.57,78033.81,0.0,0.74846,0.0002,18.93268]
[1777698979688,26.57,78032.38,0.0,0.74817,0.0002,18.94402]
[1777698984723,26.57,78029.7,0.0,0.74762,0.0002,18.96511]
[1777698991773,26.57,78029.53,0.0,0.74761,0.0002,18.96229]
[1777698994794,26.57,78035.16,0.0,0.74874,0.0002,18.91867]
[1777698999829,26.58,78037.31,0.0,0.74916,0.0002,18.90241]
[1777699005871,26.58,78039.16,0.0,0.74952,0.0002,18.88853]
[1777699010906,26.58,78039.62,0.0,0.7496,0.0002,18.88537]
[1777699016950,26.58,78040.6,0.0,0.74979,0.0002,18.87821]
[1777699021982,26.58,78039.1,0.0,0.74948,0.0002,18.8903]
[1777699028026,26.58,78037.77,0.0,0.7492,0.0002,18.90092]
[1777699034068,26.58,78038.79,0.0,0.7494,0.0002,18.89319]
[1777699039102,26.58,78039.1,0.0,0.74946,0.0002,18.89093]
[1777699044137,26.58,78040.22,0.0,0.74969,0.0002,18.88195]
[1777699051189,26.58,78041.99,0.0,0.7501,0.0002,18.86297]
[1777699056222,26.58,78045.51,0.0,0.75083,0.0002,18.83453]
[1777699061257,26.58,78046.52,0.0,0.75105,0.0002,18.82579]
[1777699066292,26.57,78047.98,0.0,0.75137,0.0002,18.81357]
[1777699071327,26.57,78048.33,0.0,0.75145,0.0002,18.81009]
[1777699075360,26.57,78055.77,0.0,0.75296,0.0002,18.75098]
[1777699080390,26.57,78059.15,0.0,0.75365,0.0002,18.72381]
[1777699083702,26.57,78067.45,0.0,0.75531,0.0002,18.65783]
[1777699089455,26.57,78069.6,0.0,0.75574,0.0002,18.64046]
[1777699094498,26.57,78072.15,0.0,0.75626,0.0002,18.61996]
[1777699101540,26.56,78074.25,0.0,0.75668,0.0002,18.60299]
[1777699106575,26.56,78076.04,0.0,0.75704,0.0002,18.58851]
[1777699111609,26.56,78076.59,0.0,0.75719,0.0002,18.57937]
[1777699116646,26.56,78077.32,0.0,0.75734,0.0002,18.57328]
[1777699121680,26.56,78081.13,0.0,0.7581,0.0002,18.54265]
[1777699126715,26.56,78084.71,0.0,0.75882,0.0002,18.51366]
[1777699131750,26.56,78085.48,0.0,0.75898,0.0002,18.50688]
[1777699137792,26.56,78083.15,0.0,0.75852,0.0002,18.52559]
[1777699142829,26.56,78083.64,0.0,0.75862,0.0002,18.52167]
[1777699147863,26.56,78082.1,0.0,0.75831,0.0002,18.5341]
[1777699153905,26.56,78081.76,0.0,0.75824,0.0002,18.53693]
[1777699158940,26.56,78080.43,0.0,0.75798,0.0002,18.5477]
[1777699163975,26.56,78077.62,0.0,0.75741,0.0002,18.57029]
[1777699169010,26.56,78077.25,0.0,0.75734,0.0002,18.57338]
[1777699174044,26.56,78073.12,0.0,0.75655,0.0002,18.60184]
[1777699179080,26.56,78072.11,0.0,0.75635,0.0002,18.60987]
[1777699184114,26.56,78071.33,0.0,0.7562,0.0002,18.61602]
[1777699189150,26.56,78077.17,0.0,0.75736,0.0002,18.56936]
[1777699194193,26.56,78081.31,0.0,0.75819,0.0002,18.53614]
[1777699197207,26.56,78045.98,0.0,0.75114,0.0002,18.81601]
[1777699198212,26.56,78024.28,0.0,0.74675,0.0002,18.98549]
[1777699202241,26.56,78031.29,0.0,0.74818,0.0002,18.93083]
[1777699206269,26.56,78023.94,0.0,0.74669,0.0002,18.98799]
[1777699211305,26.56,78028.67,0.0,0.74765,0.0002,18.95121]
[1777699216339,26.56,78028.66,0.0,0.74765,0.0002,18.95128]
[1777699221374,26.56,78030.4,0.0,0.748,0.0002,18.93773]
[1777699226409,26.56,78031.41,0.0,0.7482,0.0002,18.92985]
[1777699231446,26.56,78033.35,0.0,0.74863,0.0002,18.91023]
[1777699236480,26.56,78032.2,0.0,0.7484,0.0002,18.91922]
[1777699241516,26.56,78028.46,0.0,0.74764,0.0002,18.94837]
[1777699246549,26.56,78028.6,0.0,0.74767,0.0002,18.94729]
[1777699251586,26.56,78029.97,0.0,0.74795,0.0002,18.9366]
[1777699259643,26.56,78031.11,0.0,0.74818,0.0002,18.92771]
[1777699264966,26.56,78032.73,0.0,0.7485,0.0002,18.91508]
[1777699269713,26.56,78021.28,0.0,0.74618,0.0002,19.0042]
[1777699270720,26.56,78017.07,0.0,0.74532,0.0002,19.0368]
[1777699275756,26.56,78017.41,0.0,0.74539,0.0002,19.03404]
[1777699280791,26.56,78016.0,0.0,0.74512,0.0002,19.04457]
[1777699285827,26.56,78014.64,0.0,0.74485,0.0002,19.05472]
[1777699290861,26.56,78015.29,0.0,0.74499,0.0002,19.0494]
[1777699295180,26.56,78020.76,0.0,0.74614,0.0002,19.00252]
[1777699300931,26.56,78020.1,0.0,0.746,0.0002,19.00769]
[1777699307980,26.56,78019.68,0.0,0.74591,0.0002,19.01111]
[1777699313015,26.56,78016.42,0.0,0.74525,0.0002,19.03645]
[1777699318051,26.56,78015.57,0.0,0.74507,0.0002,19.0431]
[1777699323086,26.56,78015.47,0.0,0.74505,0.0002,19.04395]
[1777699328121,26.56,78016.18,0.0,0.74519,0.0002,19.0386]
[1777699334162,26.56,78014.55,0.0,0.74485,0.0002,19.05144]
[1777699339204,26.56,78013.98,0.0,0.74473,0.0002,19.05603]
[1777699344234,26.56,78012.82,0.0,0.74449,0.0002,19.06513]
[1777699346248,26.56,78019.54,0.0,0.74586,0.0002,19.01334]
[1777699351283,26.56,78020.36,0.0,0.74605,0.0002,19.00296]
[1777699353297,26.56,78026.59,0.0,0.74731,0.0002,18.95469]
[1777699358332,26.56,78025.75,0.0,0.74714,0.0002,18.96132]
[1777699363367,26.56,78026.96,0.0,0.74738,0.0002,18.95199]
[1777699368401,26.56,78028.98,0.0,0.74779,0.0002,18.93629]
[1777699373437,26.56,78030.34,0.0,0.74806,0.0002,18.92573]
[1777699379479,26.56,78030.48,0.0,0.7481,0.0002,18.92416]
[1777699385811,26.56,78028.31,0.0,0.74766,0.0002,18.94112]
[1777699392570,26.56,78028.06,0.0,0.74761,0.0002,18.9432]
[1777699397605,26.56,78024.95,0.0,0.74698,0.0002,18.96749]
[1777699402640,26.56,78025.56,0.0,0.74709,0.0002,18.96293]
[1777699407675,26.56,78024.73,0.0,0.74692,0.0002,18.96957]
[1777699412710,26.56,78027.12,0.0,0.74744,0.0002,18.9466]
[1777699417745,26.56,78028.62,0.0,0.74775,0.0002,18.9346]
[1777699422781,26.56,78030.61,0.0,0.74816,0.0002,18.91901]
[1777699427816,26.56,78032.26,0.0,0.7485,0.0002,18.90567]
[1777699432851,26.56,78032.95,0.0,0.74865,0.0002,18.89982]
[1777699440906,26.56,78034.91,0.0,0.74907,0.0002,18.88377]
[1777699446240,26.55,78034.24,0.0,0.74895,0.0002,18.88847]
[1777699453998,26.55,78034.69,0.0,0.74906,0.0002,18.88409]
[1777699459034,26.55,78034.95,0.0,0.74913,0.0002,18.88155]
[1777699464070,26.55,78031.63,0.0,0.74847,0.0002,18.90697]
[1777699469102,26.55,78029.62,0.0,0.74807,0.0002,18.92208]
[1777699474139,26.55,78030.23,0.0,0.74825,0.0002,18.91228]
[1777699479173,26.54,78029.75,0.0,0.74816,0.0002,18.91576]
[1777699484208,26.54,78030.86,0.0,0.74838,0.0002,18.90723]
[1777699489243,26.54,78032.03,0.0,0.74862,0.0002,18.89797]
[1777699494277,26.54,78034.55,0.0,0.74913,0.0002,18.87821]
[1777699499314,26.54,78039.23,0.0,0.75009,0.0002,18.84112]
[1777699504348,26.54,78036.95,0.0,0.74963,0.0002,18.85884]
[1777699513412,26.54,78037.42,0.0,0.74974,0.0002,18.85463]
[1777699518448,26.54,78030.19,0.0,0.74829,0.0002,18.91055]
[1777699524491,26.54,78028.92,0.0,0.74804,0.0002,18.92028]
[1777699529524,26.54,78031.1,0.0,0.74848,0.0002,18.90316]
[1777699535567,26.54,78032.33,0.0,0.74877,0.0002,18.88896]
[1777699540602,26.54,78033.06,0.0,0.7489,0.0002,18.88367]
[1777699545638,26.54,78030.69,0.0,0.74842,0.0002,18.90255]
[1777699550672,26.54,78030.53,0.0,0.74837,0.0002,18.90432]
[1777699555707,26.54,78031.3,0.0,0.74852,0.0002,18.89859]
[1777699560742,26.54,78033.42,0.0,0.74895,0.0002,18.88198]
[1777699565778,26.54,78034.15,0.0,0.7491,0.0002,18.87621]
[1777699571822,26.54,78035.03,0.0,0.74928,0.0002,18.86926]
[1777699577151,26.54,78036.08,0.0,0.74949,0.0002,18.86113]
[1777699582897,26.54,78035.02,0.0,0.74926,0.0002,18.87014]
[1777699587935,26.54,78037.82,0.0,0.74982,0.0002,18.84818]
[1777699593975,26.54,78037.98,0.0,0.7499,0.0002,18.8419]
[1777699599011,26.54,78038.45,0.0,0.75001,0.0002,18.83775]
[1777699605056,26.54,78037.87,0.0,0.74991,0.0002,18.84172]
[1777699610090,26.54,78036.97,0.0,0.74974,0.0002,18.84828]
[1777699615125,26.54,78036.7,0.0,0.7497,0.0002,18.84981]
[1777699620160,26.53,78037.16,0.0,0.74981,0.0002,18.84562]
[1777699626202,26.53,78037.5,0.0,0.74989,0.0002,18.84227]
[1777699633251,26.53,78037.93,0.0,0.75,0.0002,18.83811]
[1777699641312,26.53,78038.06,0.0,0.75005,0.0002,18.8362]
[1777699646342,26.52,78036.76,0.0,0.7498,0.0002,18.84585]
[1777699651377,26.52,78034.62,0.0,0.74941,0.0002,18.85759]
[1777699656412,26.52,78031.39,0.0,0.74877,0.0002,18.88233]
[1777699661448,26.52,78029.44,0.0,0.74839,0.0002,18.89706]
[1777699666482,26.52,78027.98,0.0,0.74811,0.0002,18.90795]
[1777699671517,26.52,78025.63,0.0,0.74764,0.0002,18.92567]
[1777699676552,26.51,78024.79,0.0,0.74749,0.0002,18.9317]
[1777699681586,26.51,78025.66,0.0,0.74768,0.0002,18.92441]
[1777699686623,26.51,78026.19,0.0,0.7478,0.0002,18.91969]
[1777699691657,26.51,78024.37,0.0,0.74742,0.0002,18.93433]
[1777699696692,26.51,78019.53,0.0,0.74642,0.0002,18.97245]
[1777699701727,26.52,78018.65,0.0,0.74623,0.0002,18.97975]
[1777699706763,26.52,78020.03,0.0,0.74649,0.0002,18.96964]
[1777699713810,26.52,78018.52,0.0,0.7462,0.0002,18.97776]
[1777699720860,26.52,78017.25,0.0,0.74592,0.0002,18.9885]
[1777699725894,26.53,78016.57,0.0,0.74576,0.0002,18.99441]
[1777699732944,26.53,78015.58,0.0,0.74554,0.0002,19.00293]
[1777699738273,26.53,78016.17,0.0,0.74565,0.0002,18.9987]
[1777699742007,26.53,78021.99,0.0,0.74684,0.0002,18.95352]
[1777699748344,26.53,78025.34,0.0,0.74752,0.0002,18.92743]
[1777699752077,26.53,78032.46,0.0,0.74897,0.0002,18.87168]
[1777699754095,26.53,78046.22,0.0,0.75175,0.0002,18.76361]
[1777699755103,26.53,78049.76,0.0,0.75246,0.0002,18.73575]
[1777699758413,26.53,78054.45,0.0,0.7534,0.0002,18.69896]
[1777699764164,26.53,78053.89,0.0,0.75327,0.0002,18.70402]
[1777699769196,26.53,78056.95,0.0,0.75388,0.0002,18.67975]
[1777699774233,26.53,78057.28,0.0,0.75399,0.0002,18.67263]
[1777699779269,26.53,78057.27,0.0,0.75398,0.0002,18.67273]
[1777699784303,26.53,78059.9,0.0,0.75451,0.0002,18.65171]
[1777699789342,26.53,78061.07,0.0,0.75476,0.0002,18.64187]
[1777699794375,26.53,78062.39,0.0,0.75504,0.0002,18.63083]
[1777699799411,26.52,78063.59,0.0,0.75529,0.0002,18.62066]
[1777699804444,26.52,78065.31,0.0,0.75565,0.0002,18.60661]
[1777699809479,26.52,78067.12,0.0,0.75602,0.0002,18.59155]
[1777699814514,26.52,78068.36,0.0,0.75629,0.0002,18.58104]
[1777699820559,26.52,78069.57,0.0,0.75655,0.0002,18.57067]
[1777699825597,26.52,78070.29,0.0,0.7567,0.0002,18.56438]
[1777699830630,26.51,78071.04,0.0,0.75686,0.0002,18.55789]
[1777699835664,26.51,78072.07,0.0,0.75711,0.0002,18.54473]
[1777699840701,26.51,78072.92,0.0,0.75729,0.0002,18.53755]
[1777699849044,26.51,78073.13,0.0,0.75735,0.0002,18.53525]
[1777699854802,26.51,78073.8,0.0,0.75749,0.0002,18.52953]
[1777699859837,26.51,78073.93,0.0,0.75752,0.0002,18.52826]
[1777699864872,26.51,78073.94,0.0,0.75753,0.0002,18.52795]
[1777699871923,26.51,78078.21,0.0,0.75838,0.0002,18.49363]
[1777699876956,26.51,78079.86,0.0,0.75871,0.0002,18.48052]
[1777699881991,26.51,78086.09,0.0,0.75993,0.0002,18.43075]
[1777699886022,26.51,78091.75,0.0,0.76104,0.0002,18.3856]
[1777699891054,26.51,78098.5,0.0,0.7624,0.0002,18.32699]
[1777699893068,26.51,78103.72,0.0,0.76341,0.0002,18.28507]
[1777699898103,26.51,78099.37,0.0,0.76254,0.0002,18.32125]
[1777699899398,26.52,78093.85,0.0,0.76145,0.0002,18.36606]
[1777699906158,26.52,78093.49,0.0,0.76137,0.0002,18.36941]
[1777699909471,26.52,78101.77,0.0,0.76299,0.0002,18.30249]
[1777699914215,26.52,78107.48,0.0,0.76411,0.0002,18.25649]
[1777699915226,26.52,78112.7,0.0,0.76513,0.0002,18.21412]
[1777699917236,26.52,78115.15,0.0,0.7656,0.0002,18.19445]
[1777699922271,26.52,78115.32,0.0,0.76561,0.0002,18.1938]
[1777699928315,26.52,78113.19,0.0,0.76518,0.0002,18.21202]
[1777699933348,26.53,78114.97,0.0,0.76551,0.0002,18.1983]
[1777699938386,26.53,78115.16,0.0,0.76552,0.0002,18.19762]
[1777699943419,26.53,78119.87,0.0,0.76642,0.00019,18.16018]
[1777699948455,26.53,78123.66,0.0,0.76713,0.00019,18.13039]
[1777699953490,26.54,78127.01,0.0,0.76778,0.00019,18.09982]
[1777699958525,26.54,78130.19,0.0,0.76838,0.00019,18.07466]
[1777699962553,26.54,78134.33,0.0,0.76916,0.00019,18.04146]
[1777699967587,26.55,78133.91,0.0,0.76906,0.00019,18.04604]
[1777699972628,26.55,78133.79,0.0,0.76901,0.00019,18.0482]
[1777699974637,26.55,78127.08,0.0,0.7677,0.00019,18.10354]
[1777699976651,26.55,78123.97,0.0,0.76709,0.00019,18.12921]
[1777699981685,26.55,78123.07,0.0,0.76689,0.00019,18.13776]
[1777699986721,26.56,78124.22,0.0,0.76708,0.00019,18.12975]
[1777699991757,26.56,78124.77,0.0,0.76715,0.00019,18.12664]
[1777699996794,26.57,78124.82,0.0,0.76713,0.00019,18.12757]
[1777700003842,26.57,78125.62,0.0,0.76724,0.00019,18.12298]
[1777700009884,26.58,78126.02,0.0,0.76728,0.00019,18.12147]
[1777700015925,26.58,78126.44,0.0,0.76736,0.00019,18.11504]
[1777700020961,26.58,78127.62,0.0,0.76756,0.00019,18.10666]
[1777700030024,26.59,78127.4,0.0,0.76747,0.00019,18.11063]
[1777700035061,26.59,78132.69,0.0,0.76846,0.00019,18.06867]
[1777700040095,26.6,78132.75,0.0,0.76844,0.00019,18.06956]
[1777700045129,26.6,78132.71,0.0,0.7684,0.00019,18.07126]
[1777700048150,26.6,78126.1,0.0,0.76711,0.00019,18.1259]
[1777700053185,26.61,78126.5,0.0,0.76716,0.00019,18.12372]
[1777700056208,26.61,78116.72,0.0,0.76525,0.00019,18.20379]
[1777700061242,26.61,78113.53,0.0,0.76462,0.0002,18.23011]
[1777700066277,26.61,78115.54,0.0,0.76499,0.00019,18.21438]
[1777700071311,26.61,78115.43,0.0,0.765,0.00019,18.21131]
[1777700076349,26.61,78116.17,0.0,0.76512,0.00019,18.20597]
[1777700081381,26.62,78119.59,0.0,0.76577,0.00019,18.17903]
[1777700086416,26.62,78119.04,0.0,0.76564,0.00019,18.18439]
[1777700091451,26.62,78118.98,0.0,0.76561,0.00019,18.1858]
[1777700096486,26.62,78118.91,0.0,0.76557,0.00019,18.18734]
[1777700101524,26.63,78118.96,0.0,0.76556,0.00019,18.18792]
[1777700107564,26.63,78118.68,0.0,0.76548,0.00019,18.1914]
[1777700112598,26.63,78116.24,0.0,0.76498,0.00019,18.21208]
[1777700118640,26.64,78115.66,0.0,0.76484,0.00019,18.2178]
[1777700124682,26.64,78115.67,0.0,0.76482,0.00019,18.21873]
[1777700131014,26.64,78116.88,0.0,0.76507,0.00019,18.20559]
[1777700139793,26.65,78117.79,0.0,0.76521,0.00019,18.19968]
[1777700144826,26.65,78117.47,0.0,0.76513,0.00019,18.20318]
[1777700149862,26.65,78117.77,0.0,0.76516,0.00019,18.20164]
[1777700156911,26.66,78118.04,0.0,0.76519,0.00019,18.2007]
[1777700161947,26.66,78118.09,0.0,0.76516,0.00019,18.20169]
[1777700166981,26.66,78118.13,0.0,0.76514,0.00019,18.20275]
[1777700173023,26.67,78118.77,0.0,0.76523,0.00019,18.1991]
[1777700179065,26.67,78118.82,0.0,0.76521,0.00019,18.19974]
[1777700184099,26.67,78118.78,0.0,0.76519,0.00019,18.20093]
[1777700191150,26.68,78118.12,0.0,0.76507,0.00019,18.20289]
[1777700196184,26.68,78118.71,0.0,0.76516,0.00019,18.19895]
[1777700201220,26.68,78118.59,0.0,0.76512,0.00019,18.20074]
[1777700205247,26.68,78124.31,0.0,0.76621,0.00019,18.15516]
[1777700210282,26.69,78124.25,0.0,0.76617,0.00019,18.15673]
[1777700215318,26.69,78122.94,0.0,0.7659,0.00019,18.16837]
[1777700220352,26.69,78121.96,0.0,0.76568,0.00019,18.17729]
[1777700226394,26.7,78121.78,0.0,0.76562,0.00019,18.17989]
[1777700230422,26.7,78130.06,0.0,0.7672,0.00019,18.11365]
[1777700233443,26.7,78135.37,0.0,0.76821,0.00019,18.07129]
[1777700238478,26.71,78132.77,0.0,0.76767,0.00019,18.09392]
[1777700243512,26.71,78132.93,0.0,0.76767,0.00019,18.094]
[1777700248549,26.71,78131.41,0.0,0.76735,0.00019,18.10767]
[1777700254592,26.72,78132.56,0.0,0.76757,0.00019,18.09526]
[1777700261924,26.72,78130.71,0.0,0.76718,0.00019,18.11187]
[1777700267681,26.73,78129.92,0.0,0.767,0.00019,18.11948]
[1777700272715,26.73,78130.02,0.0,0.767,0.00019,18.11929]
[1777700277753,26.73,78130.96,0.0,0.76719,0.00019,18.11145]
[1777700282788,26.73,78130.79,0.0,0.76716,0.00019,18.11296]
[1777700288831,26.73,78131.19,0.0,0.76724,0.00019,18.1093]
[1777700293865,26.73,78131.88,0.0,0.76738,0.00019,18.10358]
[1777700298899,26.72,78131.78,0.0,0.76736,0.00019,18.10426]
[1777700303936,26.72,78130.73,0.0,0.76717,0.00019,18.11217]
[1777700308970,26.72,78130.17,0.0,0.76708,0.00019,18.11609]
[1777700315015,26.72,78130.87,0.0,0.76727,0.00019,18.10515]
[1777700319049,26.72,78136.59,0.0,0.76838,0.00019,18.05829]
[1777700324082,26.72,78135.5,0.0,0.76817,0.00019,18.06688]
[1777700329116,26.72,78134.72,0.0,0.76803,0.00019,18.07295]
[1777700334151,26.72,78139.29,0.0,0.76892,0.00019,18.03553]
[1777700338179,26.72,78144.09,0.0,0.76984,0.00019,17.99645]
[1777700343214,26.72,78145.79,0.0,0.77016,0.00019,17.98286]
[1777700346239,26.72,78151.0,0.0,0.77115,0.00019,17.94028]
[1777700351270,26.72,78155.74,0.0,0.77206,0.00019,17.9013]
[1777700356305,26.72,78159.56,0.0,0.77279,0.00019,17.87014]
[1777700361339,26.72,78162.93,0.0,0.77342,0.00019,17.84292]
[1777700367382,26.72,78166.2,0.0,0.77402,0.00019,17.81674]
[1777700372418,26.72,78162.51,0.0,0.77334,0.00019,17.84326]
[1777700376445,26.72,78157.11,0.0,0.7723,0.00019,17.88817]
[1777700382487,26.73,78154.07,0.0,0.7717,0.00019,17.91393]
[1777700387528,26.73,78151.3,0.0,0.77115,0.00019,17.93733]
[1777700392843,26.73,78148.2,0.0,0.77054,0.00019,17.96341]
[1777700398600,26.74,78147.06,0.0,0.77028,0.00019,17.97454]
[1777700403634,26.74,78142.43,0.0,0.76936,0.00019,18.0138]
[1777700409676,26.74,78145.0,0.0,0.76983,0.00019,17.99393]
[1777700411690,26.74,78150.61,0.0,0.7709,0.00019,17.94838]
[1777700417732,26.75,78158.72,0.0,0.77243,0.00019,17.88278]
[1777700421761,26.75,78164.33,0.0,0.77349,0.00019,17.83717]
[1777700423774,26.75,78166.81,0.0,0.77395,0.00019,17.81689]
[1777700424782,26.75,78158.59,0.0,0.77239,0.00019,17.88448]
[1777700425787,26.75,78155.47,0.0,0.77179,0.00019,17.91021]
[1777700430823,26.75,78157.09,0.0,0.77208,0.00019,17.89768]
[1777700435857,26.75,78162.76,0.0,0.77318,0.00019,17.84742]
[1777700441900,26.75,78168.74,0.0,0.77429,0.00019,17.79928]
[1777700447944,26.76,78173.55,0.0,0.77518,0.00019,17.7607]
[1777700453265,26.76,78176.92,0.0,0.7758,0.00019,17.73379]
[1777700459020,26.77,78181.64,0.0,0.77664,0.00019,17.69686]
[1777700464055,26.77,78183.45,0.0,0.77694,0.00019,17.68364]
[1777700470101,26.77,78184.62,0.0,0.77714,0.00019,17.67504]
[1777700475132,26.78,78186.34,0.0,0.77744,0.00019,17.66168]
[1777700480167,26.78,78187.79,0.0,0.7777,0.00019,17.65055]
[1777700485202,26.78,78186.79,0.0,0.77749,0.00019,17.65964]
[1777700490237,26.78,78187.86,0.0,0.77768,0.00019,17.65157]
[1777700498293,26.79,78189.56,0.0,0.778,0.00019,17.63419]
[1777700503620,26.79,78189.61,0.0,0.77799,0.00019,17.63471]
[1777700509372,26.79,78191.41,0.0,0.77831,0.00019,17.62066]
[1777700514406,26.79,78191.56,0.0,0.77832,0.00019,17.62037]
[1777700521454,26.8,78192.13,0.0,0.7784,0.00019,17.61675]
[1777700526489,26.8,78191.62,0.0,0.77829,0.00019,17.6217]
[1777700532532,26.8,78191.82,0.0,0.77831,0.00019,17.62093]
[1777700537566,26.8,78192.36,0.0,0.77839,0.00019,17.61721]
[1777700543608,26.8,78193.42,0.0,0.77857,0.00019,17.60937]
[1777700552671,26.81,78193.71,0.0,0.77863,0.00019,17.60381]
[1777700561734,26.81,78193.88,0.0,0.77863,0.00019,17.60386]
[1777700568783,26.82,78195.54,0.0,0.77891,0.00019,17.5913]
[1777700574115,26.82,78195.32,0.0,0.77885,0.00019,17.59399]
[1777700579860,26.82,78195.2,0.0,0.77881,0.00019,17.596]
[1777700584895,26.82,78195.34,0.0,0.77882,0.00019,17.59568]
[1777700589930,26.82,78195.21,0.0,0.77877,0.00019,17.59758]
[1777700594966,26.83,78195.3,0.0,0.77877,0.00019,17.59765]
[1777700601007,26.83,78195.22,0.0,0.77874,0.00019,17.59929]
[1777700606042,26.83,78195.45,0.0,0.77876,0.00019,17.5982]
[1777700613092,26.83,78194.7,0.0,0.77864,0.00019,17.60057]
[1777700619133,26.83,78195.0,0.0,0.77869,0.00019,17.59854]
[1777700624467,26.84,78195.06,0.0,0.77868,0.00019,17.59868]
[1777700630212,26.84,78194.22,0.0,0.77851,0.00019,17.60628]
[1777700635246,26.84,78194.12,0.0,0.77848,0.00019,17.60787]
[1777700640281,26.84,78194.26,0.0,0.77849,0.00019,17.60748]
[1777700645314,26.84,78191.63,0.0,0.77798,0.00019,17.62988]
[1777700650351,26.85,78191.67,0.0,0.77797,0.00019,17.63018]
[1777700655385,26.85,78191.68,0.0,0.77796,0.00019,17.63074]
[1777700660419,26.85,78194.31,0.0,0.77844,0.00019,17.60965]
[1777700666462,26.85,78194.59,0.0,0.77847,0.00019,17.60826]
[1777700671496,26.85,78194.38,0.0,0.77845,0.00019,17.60614]
[1777700676532,26.86,78194.29,0.0,0.77842,0.00019,17.60778]
[1777700681570,26.86,78194.35,0.0,0.77841,0.00019,17.60803]
[1777700686609,26.86,78194.7,0.0,0.77846,0.00019,17.60589]
[1777700691640,26.86,78194.61,0.0,0.77843,0.00019,17.6074]
[1777700698691,26.86,78195.02,0.0,0.77848,0.00019,17.60508]
[1777700703724,26.87,78193.75,0.0,0.77822,0.00019,17.61631]
[1777700708759,26.87,78190.46,0.0,0.7776,0.00019,17.64399]
[1777700713796,26.87,78188.96,0.0,0.77731,0.00019,17.65678]
[1777700718829,26.87,78187.37,0.0,0.777,0.00019,17.67018]
[1777700723865,26.87,78187.86,0.0,0.77709,0.00019,17.66637]
[1777700728899,26.87,78183.97,0.0,0.77636,0.00019,17.69851]
[1777700733934,26.87,78184.78,0.0,0.77655,0.00019,17.68722]
[1777700738969,26.87,78184.82,0.0,0.77656,0.00019,17.68686]
[1777700744004,26.87,78180.72,0.0,0.77578,0.00019,17.72059]
[1777700749039,26.87,78178.02,0.0,0.77527,0.00019,17.74283]
[1777700754075,26.87,78176.38,0.0,0.77496,0.00019,17.7564]
[1777700759109,26.87,78177.22,0.0,0.77512,0.00019,17.74965]
[1777700764146,26.87,78175.28,0.0,0.77475,0.00019,17.76572]
[1777700774218,26.87,78174.6,0.0,0.77462,0.00019,17.77153]
[1777700781271,26.87,78173.12,0.0,0.77433,0.00019,17.78379]
[1777700786303,26.87,78171.5,0.0,0.77403,0.00019,17.79711]
[1777700795666,26.87,78172.05,0.0,0.77416,0.00019,17.78817]
[1777700801481,26.87,78181.13,0.0,0.77588,0.00019,17.71345]
[1777700802489,26.87,78209.8,0.0,0.78124,0.00019,17.47661]
[1777700803498,26.87,78222.9,0.0,0.78366,0.00018,17.36766]
[1777700804502,26.87,78222.68,0.0,0.78362,0.00018,17.36933]
[1777700808531,26.87,78216.21,0.0,0.78244,0.00018,17.42248]
[1777700812562,26.87,78212.28,0.0,0.78173,0.00019,17.45441]
[1777700817607,26.87,78208.93,0.0,0.78111,0.00019,17.48215]
[1777700822632,26.87,78207.23,0.0,0.7808,0.00019,17.49622]
[1777700825880,26.87,78200.81,0.0,0.7796,0.00019,17.54941]
[1777700831696,26.87,78200.9,0.0,0.77963,0.00019,17.54829]
[1777700839754,26.87,78199.58,0.0,0.77939,0.00019,17.55864]
[1777700844790,26.87,78199.49,0.0,0.77939,0.00019,17.55899]
[1777700849823,26.86,78199.22,0.0,0.77934,0.00019,17.56082]
[1777700854858,26.86,78197.67,0.0,0.7791,0.00019,17.56863]
[1777700860900,26.86,78194.32,0.0,0.77849,0.00019,17.59557]
[1777700865935,26.86,78194.79,0.0,0.77859,0.00019,17.59103]
[1777700870970,26.86,78200.79,0.0,0.77973,0.00019,17.54064]
[1777700873991,26.86,78206.14,0.0,0.78073,0.00019,17.49616]
[1777700879029,26.86,78210.45,0.0,0.78153,0.00019,17.46032]
[1777700884062,26.86,78206.86,0.0,0.78086,0.00019,17.49007]
[1777700889097,26.86,78205.01,0.0,0.78052,0.00019,17.50523]
[1777700895141,26.85,78202.28,0.0,0.78003,0.00019,17.52745]
[1777700900174,26.85,78197.93,0.0,0.77923,0.00019,17.56301]
[1777700905209,26.85,78195.68,0.0,0.77882,0.00019,17.58096]
[1777700910244,26.85,78196.64,0.0,0.77901,0.00019,17.5724]
[1777700915283,26.85,78196.68,0.0,0.77907,0.00019,17.56686]
[1777700920315,26.85,78196.5,0.0,0.77905,0.00019,17.56775]
[1777700926583,26.85,78196.36,0.0,0.77904,0.00019,17.5682]
[1777700932398,26.84,78192.37,0.0,0.77831,0.00019,17.60048]
[1777700937434,26.84,78192.72,0.0,0.77839,0.00019,17.59684]
[1777700942469,26.84,78190.42,0.0,0.77798,0.00019,17.61512]
[1777700946723,26.84,78200.76,0.0,0.77992,0.00019,17.52885]
[1777700947503,26.84,78200.76,0.0,0.77993,0.00019,17.52876]
[1777700953546,26.84,78198.12,0.0,0.77944,0.00019,17.55017]
[1777700958581,26.83,78193.71,0.0,0.77863,0.00019,17.58617]
[1777700965630,26.83,78192.46,0.0,0.77842,0.00019,17.59551]
[1777700970665,26.83,78193.14,0.0,0.77856,0.00019,17.58937]
[1777700975700,26.83,78192.84,0.0,0.77855,0.00019,17.58662]
[1777700980735,26.83,78194.06,0.0,0.77879,0.00019,17.57593]
[1777700987006,26.83,78194.35,0.0,0.77886,0.00019,17.57291]
[1777700994833,26.82,78195.31,0.0,0.77906,0.00019,17.56421]
[1777700999868,26.82,78195.95,0.0,0.77919,0.00019,17.55852]
[1777701004904,26.82,78195.43,0.0,0.7791,0.00019,17.56243]
[1777701010946,26.82,78194.75,0.0,0.77896,0.00019,17.56844]
[1777701015980,26.82,78195.09,0.0,0.77902,0.00019,17.56608]
[1777701021015,26.83,78195.6,0.0,0.7791,0.00019,17.56233]
[1777701026050,26.83,78194.95,0.0,0.77898,0.00019,17.56768]
[1777701032095,26.82,78195.59,0.0,0.77915,0.00019,17.55734]
[1777701037127,26.82,78195.76,0.0,0.77918,0.00019,17.55578]
[1777701042162,26.83,78195.68,0.0,0.77915,0.00019,17.55707]
[1777701045183,26.83,78188.32,0.0,0.77777,0.00019,17.61829]
[1777701048204,26.83,78181.15,0.0,0.77641,0.00019,17.67777]
[1777701054246,26.83,78174.27,0.0,0.7751,0.00019,17.73506]
[1777701059284,26.83,78172.43,0.0,0.77474,0.00019,17.75066]
[1777701067621,26.83,78170.31,0.0,0.77432,0.00019,17.76882]
[1777701073379,26.83,78168.72,0.0,0.77401,0.00019,17.78242]
[1777701078415,26.83,78168.04,0.0,0.77387,0.00019,17.78844]
[1777701083450,26.84,78165.93,0.0,0.77346,0.00019,17.80615]
[1777701093518,26.84,78164.42,0.0,0.7732,0.00019,17.81463]
[1777701098554,26.84,78161.6,0.0,0.77265,0.00019,17.83806]
[1777701104596,26.84,78158.03,0.0,0.77196,0.00019,17.86765]
[1777701109632,26.84,78157.42,0.0,0.77184,0.00019,17.87289]
[1777701115674,26.84,78157.17,0.0,0.77178,0.00019,17.87529]
[1777701122722,26.84,78156.71,0.0,0.77169,0.00019,17.87949]
[1777701128044,26.84,78156.47,0.0,0.77163,0.00019,17.88179]
[1777701133797,26.84,78156.47,0.0,0.77163,0.00019,17.88173]
[1777701136821,26.84,78168.35,0.0,0.7739,0.00019,17.78436]
[1777701138114,26.84,78174.52,0.0,0.77507,0.00019,17.73359]
[1777701143870,26.84,78179.89,0.0,0.77609,0.00019,17.68885]
[1777701148905,26.84,78181.83,0.0,0.77647,0.00019,17.67253]
[1777701153944,26.84,78185.91,0.0,0.77728,0.00019,17.63395]
[1777701163003,26.84,78189.2,0.0,0.7779,0.00019,17.60654]
[1777701168326,26.84,78189.35,0.0,0.77793,0.00019,17.60516]
[1777701174080,26.84,78189.73,0.0,0.77801,0.00019,17.60189]
[1777701179117,26.84,78190.06,0.0,0.77807,0.00019,17.59903]
[1777701186166,26.84,78189.91,0.0,0.77805,0.00019,17.60005]
[1777701191200,26.84,78192.66,0.0,0.77857,0.00019,17.57717]
[1777701197243,26.84,78192.38,0.0,0.77852,0.00019,17.57942]
[1777701203285,26.84,78192.83,0.0,0.7786,0.00019,17.57565]
[1777701208320,26.84,78192.59,0.0,0.77856,0.00019,17.57757]
[1777701213355,26.84,78192.02,0.0,0.77849,0.00019,17.57755]
[1777701218394,26.83,78186.7,0.0,0.7775,0.00019,17.62122]
[1777701225443,26.83,78188.52,0.0,0.77785,0.00019,17.60569]
[1777701230477,26.83,78190.92,0.0,0.7783,0.00019,17.58594]
[1777701235512,26.84,78193.77,0.0,0.77882,0.00019,17.56293]
[1777701240548,26.84,78195.13,0.0,0.77908,0.00019,17.5516]
[1777701246592,26.83,78190.73,0.0,0.77826,0.00019,17.58776]
[1777701251626,26.83,78189.65,0.0,0.77806,0.00019,17.5964]
[1777701256660,26.83,78190.62,0.0,0.77824,0.00019,17.58877]
[1777701261698,26.84,78190.61,0.0,0.77822,0.00019,17.58944]
[1777701266733,26.84,78186.68,0.0,0.77747,0.00019,17.62236]
[1777701273784,26.84,78185.47,0.0,0.77728,0.00019,17.62806]
[1777701279099,26.84,78184.69,0.0,0.77711,0.00019,17.6354]
[1777701284862,26.84,78184.77,0.0,0.7771,0.00019,17.63575]
[1777701289897,26.85,78188.53,0.0,0.77779,0.00019,17.60561]
[1777701295939,26.85,78189.38,0.0,0.77794,0.00019,17.59914]
[1777701300973,26.85,78190.13,0.0,0.77807,0.00019,17.59318]
[1777701306008,26.85,78191.12,0.0,0.77825,0.00019,17.58524]
[1777701312050,26.85,78191.8,0.0,0.77837,0.00019,17.57992]
[1777701317085,26.85,78192.27,0.0,0.77846,0.00019,17.5763]
[1777701322120,26.85,78192.13,0.0,0.77842,0.00019,17.57769]
[1777701328163,26.85,78192.01,0.0,0.7784,0.00019,17.57893]
[1777701333197,26.85,78194.91,0.0,0.77898,0.00019,17.55007]
[1777701338232,26.85,78197.01,0.0,0.77939,0.00019,17.53211]
[1777701343268,26.85,78196.72,0.0,0.77934,0.00019,17.534]
[1777701349589,26.85,78196.87,0.0,0.77939,0.00019,17.5321]
[1777701355351,26.84,78196.87,0.0,0.7794,0.00019,17.53165]
[1777701360390,26.84,78195.86,0.0,0.77922,0.00019,17.53963]
[1777701365424,26.84,78197.78,0.0,0.77958,0.00019,17.52341]
[1777701370459,26.84,78197.77,0.0,0.77958,0.00019,17.52328]
[1777701375495,26.84,78198.3,0.0,0.77969,0.00019,17.51879]
[1777701380529,26.84,78197.82,0.0,0.7796,0.00019,17.52266]
[1777701387578,26.84,78197.25,0.0,0.7795,0.00019,17.52724]
[1777701392613,26.84,78197.89,0.0,0.77965,0.00019,17.51728]
[1777701394627,26.84,78192.76,0.0,0.7787,0.00019,17.55969]
[1777701399944,26.84,78192.67,0.0,0.77868,0.00019,17.56018]
[1777701405703,26.84,78192.07,0.0,0.77858,0.00019,17.56488]
[1777701412753,26.84,78192.25,0.0,0.77862,0.00019,17.56305]
[1777701418795,26.84,78192.75,0.0,0.77872,0.00019,17.55867]
[1777701423832,26.84,78193.07,0.0,0.77878,0.00019,17.55583]
[1777701428865,26.84,78193.49,0.0,0.77886,0.00019,17.55218]
[1777701433901,26.84,78193.85,0.0,0.77893,0.00019,17.54906]
[1777701440234,26.84,78192.92,0.0,0.77876,0.00019,17.55659]
[1777701447998,26.84,78193.53,0.0,0.77888,0.00019,17.5513]
[1777701454040,26.84,78193.56,0.0,0.77893,0.00019,17.54628]
[1777701457065,26.84,78198.8,0.0,0.77991,0.00019,17.50282]
[1777701463102,26.84,78197.98,0.0,0.77975,0.00019,17.50977]
[1777701469145,26.84,78196.95,0.0,0.77956,0.00019,17.51842]
[1777701476196,26.84,78196.39,0.0,0.77945,0.00019,17.52317]
[1777701482238,26.84,78195.89,0.0,0.77935,0.00019,17.52756]
[1777701487273,26.84,78192.65,0.0,0.77873,0.00019,17.55517]
[1777701492308,26.84,78192.43,0.0,0.77868,0.00019,17.55756]
[1777701497343,26.84,78192.61,0.0,0.77871,0.00019,17.55599]
[1777701502378,26.84,78193.27,0.0,0.77884,0.00019,17.55046]
[1777701509427,26.84,78193.13,0.0,0.77881,0.00019,17.55171]
[1777701515468,26.84,78193.3,0.0,0.77888,0.00019,17.54565]
[1777701520805,26.84,78193.29,0.0,0.77888,0.00019,17.54571]
[1777701526547,26.84,78192.96,0.0,0.77882,0.00019,17.54842]
[1777701531581,26.84,78193.33,0.0,0.77888,0.00019,17.54535]
[1777701536619,26.84,78192.3,0.0,0.77869,0.00019,17.55384]
[1777701541650,26.84,78192.13,0.0,0.77866,0.00019,17.5552]
[1777701546685,26.84,78191.54,0.0,0.77855,0.00019,17.56001]
[1777701551721,26.84,78191.71,0.0,0.77857,0.00019,17.55918]
[1777701557763,26.84,78192.42,0.0,0.7787,0.00019,17.55358]
[1777701562800,26.84,78192.79,0.0,0.77877,0.00019,17.55064]
[1777701567833,26.84,78192.51,0.0,0.7787,0.00019,17.55342]
[1777701572868,26.84,78192.35,0.0,0.77871,0.00019,17.55008]
[1777701577903,26.84,78192.22,0.0,0.77869,0.00019,17.55109]
[1777701585959,26.84,78192.74,0.0,0.77879,0.00019,17.54672]
[1777701591297,26.84,78192.69,0.0,0.77878,0.00019,17.54712]
[1777701594016,26.84,78180.97,0.0,0.77657,0.00019,17.64422]
[1777701595023,26.84,78169.69,0.0,0.77443,0.00019,17.73732]
[1777701596030,26.85,78163.95,0.0,0.77334,0.00019,17.78445]
[1777701598043,26.85,78161.63,0.0,0.7729,0.00019,17.80351]
[1777701601369,26.85,78171.48,0.0,0.77476,0.00019,17.72288]
[1777701603078,26.85,78175.41,0.0,0.7755,0.00019,17.69074]
[1777701605092,26.85,78176.43,0.0,0.77569,0.00019,17.68271]
[1777701610130,26.85,78171.58,0.0,0.77475,0.00019,17.7235]
[1777701614161,26.85,78165.98,0.0,0.77367,0.00019,17.77012]
[1777701619190,26.85,78164.17,0.0,0.77331,0.00019,17.78577]
[1777701624227,26.86,78157.78,0.0,0.77208,0.00019,17.83879]
[1777701629262,26.86,78154.86,0.0,0.7715,0.00019,17.86336]
[1777701635303,26.86,78152.54,0.0,0.77108,0.00019,17.87856]
[1777701640340,26.86,78150.78,0.0,0.77076,0.00019,17.89206]
[1777701643360,26.86,78160.06,0.0,0.77254,0.00019,17.81595]
[1777701648395,26.86,78164.07,0.0,0.77331,0.00019,17.78268]
[1777701654437,26.85,78168.82,0.0,0.77423,0.00019,17.74308]
[1777701661805,26.85,78176.67,0.0,0.77573,0.00019,17.67774]
[1777701666521,26.85,78182.58,0.0,0.77686,0.00019,17.62854]
[1777701671875,26.85,78186.0,0.0,0.77751,0.00019,17.59992]
[1777701678609,26.85,78187.07,0.0,0.77772,0.00019,17.59072]
[1777701683640,26.85,78188.48,0.0,0.77799,0.00019,17.57876]
[1777701688675,26.85,78189.53,0.0,0.7782,0.00019,17.56978]
[1777701693710,26.85,78191.94,0.0,0.77869,0.00019,17.54498]
[1777701698746,26.84,78193.17,0.0,0.77893,0.00019,17.53458]
[1777701703780,26.84,78194.08,0.0,0.7791,0.00019,17.52689]
[1777701706802,26.84,78199.89,0.0,0.78019,0.00019,17.47865]
[1777701711836,26.84,78201.1,0.0,0.78041,0.00019,17.46877]
[1777701716871,26.85,78200.71,0.0,0.78033,0.00019,17.47223]
[1777701721906,26.85,78202.39,0.0,0.78065,0.00019,17.45827]
[1777701726941,26.84,78201.94,0.0,0.78058,0.00019,17.46148]
[1777701732295,26.84,78201.21,0.0,0.78045,0.00019,17.46704]
[1777701738018,26.84,78202.98,0.0,0.78079,0.00019,17.45176]
[1777701743054,26.84,78202.68,0.0,0.78075,0.00019,17.4538]
[1777701748089,26.84,78201.71,0.0,0.78058,0.00019,17.46132]
[1777701753124,26.84,78202.02,0.0,0.78069,0.00019,17.45349]
[1777701759166,26.83,78206.07,0.0,0.78147,0.00019,17.41848]
[1777701764201,26.83,78205.07,0.0,0.78131,0.00019,17.42575]
[1777701769236,26.83,78207.68,0.0,0.78182,0.00019,17.40296]
[1777701774271,26.82,78207.71,0.0,0.78184,0.00019,17.40173]
[1777701779306,26.82,78208.18,0.0,0.78195,0.00019,17.39681]
[1777701785348,26.82,78208.79,0.0,0.78209,0.00019,17.3905]
[1777701790383,26.82,78210.66,0.0,0.78246,0.00019,17.37391]
[1777701795419,26.81,78219.43,0.0,0.78411,0.00018,17.29974]
[1777701797753,26.81,78220.98,0.0,0.7844,0.00018,17.28658]
[1777701804482,26.81,78222.81,0.0,0.78475,0.00018,17.27069]
[1777701810524,26.81,78225.3,0.0,0.78524,0.00018,17.24853]
[1777701815563,26.81,78228.02,0.0,0.7858,0.00018,17.22006]
[1777701820594,26.8,78230.21,0.0,0.78622,0.00018,17.20071]
[1777701825630,26.8,78232.08,0.0,0.78658,0.00018,17.18408]
[1777701827963,26.8,78237.54,0.0,0.7876,0.00018,17.13767]
[1777701834691,26.8,78240.06,0.0,0.78807,0.00018,17.1157]
[1777701840734,26.8,78236.99,0.0,0.78753,0.00018,17.14084]
[1777701845769,26.79,78238.74,0.0,0.78786,0.00018,17.12545]
[1777701850807,26.79,78237.65,0.0,0.78768,0.00018,17.13393]
[1777701855839,26.79,78237.61,0.0,0.78769,0.00018,17.13337]
[1777701860874,26.79,78237.38,0.0,0.78766,0.00018,17.13438]
[1777701866916,26.79,78238.35,0.0,0.78787,0.00018,17.12508]
[1777701872960,26.78,78238.75,0.0,0.788,0.00018,17.11599]
[1777701877994,26.78,78239.77,0.0,0.78819,0.00018,17.10745]
[1777701883029,26.78,78241.06,0.0,0.78842,0.00018,17.09662]
[1777701888064,26.78,78242.47,0.0,0.78868,0.00018,17.08476]
[1777701894105,26.78,78246.8,0.0,0.78946,0.00018,17.04844]
[1777701900148,26.78,78247.44,0.0,0.78958,0.00018,17.04323]
[1777701905183,26.78,78246.63,0.0,0.78942,0.00018,17.05022]
[1777701910218,26.79,78246.61,0.0,0.78942,0.00018,17.05054]
[1777701915253,26.79,78246.27,0.0,0.78935,0.00018,17.05354]
[1777701920288,26.79,78246.45,0.0,0.78938,0.00018,17.05213]
[1777701925323,26.79,78245.87,0.0,0.78928,0.00018,17.05712]
[1777701930364,26.79,78246.8,0.0,0.78944,0.00018,17.04934]
[1777701933380,26.79,78252.25,0.0,0.79047,0.00018,16.99873]
[1777701938736,26.79,78251.74,0.0,0.79037,0.00018,17.00348]
[1777701944457,26.79,78251.41,0.0,0.7903,0.00018,17.00688]
[1777701949492,26.79,78253.71,0.0,0.79071,0.00018,16.98762]
[1777701954528,26.79,78254.75,0.0,0.7909,0.00018,16.97889]
[1777701959561,26.79,78253.21,0.0,0.79063,0.00018,16.99116]
[1777701964597,26.79,78251.68,0.0,0.79037,0.00018,17.00335]
[1777701969635,26.78,78253.15,0.0,0.79065,0.00018,16.99024]
[1777701976681,26.78,78251.82,0.0,0.79043,0.00018,17.00053]
[1777701981716,26.78,78250.77,0.0,0.79026,0.00018,17.00867]
[1777701986752,26.78,78251.05,0.0,0.79032,0.00018,17.00552]
[1777701991787,26.78,78251.64,0.0,0.79049,0.00018,16.99513]
[1777701996822,26.77,78254.23,0.0,0.79097,0.00018,16.97255]
[1777702001857,26.77,78256.27,0.0,0.79135,0.00018,16.95466]
[1777702006892,26.77,78248.68,0.0,0.78998,0.00018,17.01848]
[1777702009914,26.77,78247.62,0.0,0.78979,0.00018,17.02728]
[1777702015955,26.77,78245.82,0.0,0.78947,0.00018,17.04201]
[1777702020990,26.77,78248.93,0.0,0.79005,0.00018,17.01527]
[1777702026029,26.77,78248.89,0.0,0.79005,0.00018,17.0152]
[1777702031061,26.77,78250.07,0.0,0.79027,0.00018,17.00481]
[1777702036097,26.77,78251.87,0.0,0.79061,0.00018,16.98918]
[1777702041132,26.77,78253.31,0.0,0.79088,0.00018,16.97667]
[1777702046169,26.76,78253.98,0.0,0.79101,0.00018,16.97064]
[1777702051202,26.76,78255.68,0.0,0.79136,0.00018,16.95134]
[1777702056237,26.76,78255.94,0.0,0.79141,0.00018,16.94892]
[1777702061273,26.76,78251.47,0.0,0.7906,0.00018,16.98676]
[1777702069684,26.77,78248.89,0.0,0.79011,0.00018,17.0095]
[1777702077385,26.77,78247.74,0.0,0.78989,0.00018,17.01996]
[1777702082419,26.77,78246.74,0.0,0.7897,0.00018,17.02883]
[1777702089824,26.77,78246.31,0.0,0.78961,0.00018,17.03295]
[1777702091483,26.77,78238.79,0.0,0.78823,0.00018,17.09661]
[1777702092493,26.77,78234.38,0.0,0.78742,0.00018,17.13379]
[1777702094507,26.77,78228.1,0.0,0.78627,0.00018,17.1865]
[1777702099895,26.77,78225.79,0.0,0.78585,0.00018,17.20534]
[1777702105585,26.77,78225.58,0.0,0.78583,0.00018,17.20653]
[1777702111626,26.77,78227.91,0.0,0.7863,0.00018,17.18199]
[1777702116664,26.77,78227.05,0.0,0.78615,0.00018,17.18907]
[1777702121696,26.77,78226.69,0.0,0.78608,0.00018,17.192]
[1777702128745,26.77,78226.07,0.0,0.78597,0.00018,17.19712]
[1777702140176,26.76,78225.29,0.0,0.78583,0.00018,17.20364]
[1777702147878,26.77,78224.78,0.0,0.78573,0.00018,17.20796]
[1777702155933,26.77,78224.51,0.0,0.78568,0.00018,17.21033]
[1777702166007,26.77,78224.23,0.0,0.78562,0.00018,17.21286]
[1777702172049,26.77,78223.96,0.0,0.78561,0.00018,17.21061]
[1777702178091,26.77,78224.01,0.0,0.78562,0.00018,17.21033]
[1777702183127,26.77,78223.49,0.0,0.78552,0.00018,17.21482]
[1777702189169,26.77,78223.6,0.0,0.78553,0.00018,17.21404]
[1777702194205,26.77,78221.04,0.0,0.78506,0.00018,17.23565]
[1777702200246,26.77,78221.24,0.0,0.7851,0.00018,17.23393]
[1777702205281,26.77,78221.8,0.0,0.7852,0.00018,17.2291]
[1777702210316,26.77,78221.18,0.0,0.78509,0.00018,17.23404]
[1777702215352,26.77,78221.62,0.0,0.78518,0.00018,17.22996]
[1777702221399,26.76,78221.63,0.0,0.7852,0.00018,17.22922]
[1777702226432,26.76,78221.9,0.0,0.78526,0.00018,17.22639]
[1777702232474,26.76,78221.51,0.0,0.78524,0.00018,17.2243]
[1777702237509,26.76,78221.5,0.0,0.78526,0.00018,17.22373]
[1777702242546,26.76,78221.55,0.0,0.78528,0.00018,17.22266]
[1777702250947,26.76,78221.58,0.0,0.78529,0.00018,17.2221]
[1777702256642,26.76,78221.75,0.0,0.78533,0.00018,17.22038]
[1777702263692,26.75,78222.23,0.0,0.78543,0.00018,17.21563]
[1777702271087,26.75,78223.0,0.0,0.78559,0.00018,17.20852]
[1777702276782,26.75,78223.0,0.0,0.7856,0.00018,17.20802]
[1777702281817,26.75,78222.94,0.0,0.7856,0.00018,17.20814]
[1777702286852,26.75,78222.68,0.0,0.78556,0.00018,17.20998]
[1777702291887,26.75,78222.96,0.0,0.78565,0.00018,17.20266]
[1777702296922,26.75,78223.22,0.0,0.78571,0.00018,17.20019]
[1777702301958,26.75,78223.11,0.0,0.78569,0.00018,17.20089]
[1777702307999,26.75,78223.46,0.0,0.78576,0.00018,17.19769]
[1777702316055,26.75,78223.28,0.0,0.78573,0.00018,17.19888]
[1777702321438,26.74,78223.12,0.0,0.78571,0.00018,17.20003]
[1777702327132,26.74,78223.0,0.0,0.78569,0.00018,17.2008]
[1777702332167,26.74,78223.29,0.0,0.78575,0.00018,17.19817]
[1777702337202,26.74,78223.31,0.0,0.78576,0.00018,17.19783]
[1777702347268,26.74,78223.26,0.0,0.78576,0.00018,17.1979]
[1777702352308,26.74,78222.33,0.0,0.78563,0.00018,17.20091]
[1777702357343,26.74,78221.1,0.0,0.7854,0.00019,17.21099]
[1777702362378,26.74,78221.45,0.0,0.78547,0.00019,17.20773]
[1777702367413,26.74,78222.19,0.0,0.78562,0.00018,17.20119]
[1777702372448,26.74,78219.28,0.0,0.78509,0.00019,17.22533]
[1777702377483,26.74,78217.52,0.0,0.78477,0.00019,17.23976]
[1777702382519,26.74,78218.05,0.0,0.78487,0.00019,17.23529]
[1777702392588,26.74,78217.16,0.0,0.7847,0.00019,17.24292]
[1777702398630,26.74,78213.3,0.0,0.78398,0.00019,17.27548]
[1777702403664,26.74,78211.97,0.0,0.78373,0.00019,17.2868]
[1777702408700,26.74,78210.06,0.0,0.78337,0.00019,17.30296]
[1777702413735,26.74,78209.08,0.0,0.78322,0.00019,17.3067]
[1777702419776,26.74,78208.59,0.0,0.78312,0.00019,17.31103]
[1777702425819,26.74,78208.97,0.0,0.78319,0.00019,17.30803]
[1777702430854,26.74,78210.0,0.0,0.78338,0.00019,17.29956]
[1777702435889,26.74,78205.65,0.0,0.78256,0.00019,17.33629]
[1777702439917,26.74,78198.63,0.0,0.78124,0.00019,17.39557]
[1777702442286,26.74,78191.74,0.0,0.77994,0.00019,17.45334]
[1777702447973,26.75,78191.63,0.0,0.7799,0.00019,17.45487]
[1777702456029,26.75,78192.16,0.0,0.77997,0.00019,17.45203]
[1777702462427,26.75,78193.45,0.0,0.78018,0.00019,17.44259]
[1777702468114,26.76,78191.95,0.0,0.77988,0.00019,17.45619]
[1777702473158,26.76,78192.28,0.0,0.77996,0.00019,17.44966]
[1777702478184,26.76,78193.15,0.0,0.7801,0.00019,17.44322]
[1777702485233,26.76,78192.08,0.0,0.77988,0.00019,17.4531]
[1777702491278,26.77,78193.18,0.0,0.78007,0.00019,17.44475]
[1777702492638,26.77,78170.8,0.0,0.77584,0.00019,17.63049]
[1777702493289,26.77,78170.8,0.0,0.77583,0.00019,17.63069]
[1777702494296,26.77,78162.99,0.0,0.77435,0.00019,17.69513]
[1777702495303,26.77,78161.91,0.0,0.77414,0.00019,17.70402]
[1777702500339,26.77,78162.21,0.0,0.7742,0.00019,17.70158]
[1777702502708,26.77,78169.56,0.0,0.77559,0.00019,17.64116]
[1777702508394,26.77,78170.74,0.0,0.77581,0.00019,17.63192]
[1777702514436,26.77,78171.09,0.0,0.77586,0.00019,17.62977]
[1777702519472,26.77,78170.6,0.0,0.77575,0.00019,17.63446]
[1777702526521,26.78,78171.16,0.0,0.77583,0.00019,17.63086]
[1777702532564,26.78,78171.86,0.0,0.77598,0.00019,17.62147]
[1777702537599,26.78,78171.96,0.0,0.77598,0.00019,17.62154]
[1777702542988,26.78,78172.12,0.0,0.77598,0.00019,17.62135]
[1777702549683,26.79,78172.27,0.0,0.77599,0.00019,17.62127]
[1777702554723,26.79,78172.51,0.0,0.77601,0.00019,17.6203]
[1777702560762,26.79,78173.18,0.0,0.77611,0.00019,17.61602]
[1777702562775,26.79,78181.21,0.0,0.77762,0.00019,17.54984]
[1777702567809,26.79,78180.91,0.0,0.77757,0.00019,17.55234]
[1777702573198,26.79,78182.5,0.0,0.77787,0.00019,17.53917]
[1777702578886,26.8,78185.22,0.0,0.77836,0.00019,17.51742]
[1777702585935,26.8,78186.44,0.0,0.77859,0.00019,17.50721]
[1777702590970,26.79,78180.95,0.0,0.77756,0.00019,17.55258]
[1777702593341,26.79,78173.65,0.0,0.77622,0.00019,17.60823]
[1777702601041,26.79,78170.73,0.0,0.77567,0.00019,17.63221]
[1777702605069,26.79,78165.39,0.0,0.77465,0.00019,17.67616]
[1777702611110,26.79,78161.75,0.0,0.77396,0.00019,17.70604]
[1777702616152,26.79,78160.4,0.0,0.7737,0.00019,17.71708]
[1777702621187,26.79,78162.87,0.0,0.77417,0.00019,17.69682]
[1777702626222,26.79,78164.59,0.0,0.7745,0.00019,17.6826]
[1777702631256,26.79,78165.85,0.0,0.77474,0.00019,17.67218]
[1777702638309,26.79,78170.48,0.0,0.77563,0.00019,17.63395]
[1777702643695,26.79,78170.71,0.0,0.77567,0.00019,17.63192]
[1777702649382,26.79,78171.33,0.0,0.77579,0.00019,17.62669]
[1777702655424,26.79,78171.05,0.0,0.77578,0.00019,17.62426]
[1777702663837,26.79,78166.1,0.0,0.77484,0.00019,17.66483]
[1777702673908,26.79,78158.96,0.0,0.77349,0.00019,17.72327]
[1777702675564,26.79,78168.2,0.0,0.77525,0.00019,17.64729]
[1777702676570,26.79,78172.73,0.0,0.77611,0.00019,17.61002]
[1777702681606,26.79,78176.77,0.0,0.77686,0.00019,17.5772]
[1777702687649,26.79,78179.9,0.0,0.77744,0.00019,17.55199]
[1777702692685,26.8,78182.98,0.0,0.77801,0.00019,17.52702]
[1777702697720,26.8,78183.45,0.0,0.77808,0.00019,17.52366]
[1777702702755,26.8,78185.64,0.0,0.77848,0.00019,17.50609]
[1777702707793,26.8,78188.75,0.0,0.77906,0.00019,17.48091]
[1777702712825,26.8,78188.86,0.0,0.7791,0.00019,17.47598]
[1777702717864,26.8,78188.13,0.0,0.77895,0.00019,17.4827]
[1777702724909,26.81,78188.92,0.0,0.77908,0.00019,17.47678]
[1777702730951,26.81,78190.18,0.0,0.77931,0.00019,17.46682]
[1777702735985,26.81,78191.93,0.0,0.77963,0.00019,17.45271]
[1777702742037,26.81,78192.77,0.0,0.77978,0.00019,17.44622]
[1777702747066,26.81,78192.97,0.0,0.77981,0.00019,17.44491]
[1777702752102,26.81,78192.96,0.0,0.7798,0.00019,17.44531]
[1777702757136,26.81,78193.86,0.0,0.77996,0.00019,17.43814]
[1777702762173,26.81,78196.11,0.0,0.78037,0.00019,17.41981]
[1777702764541,26.81,78189.15,0.0,0.77907,0.00019,17.4777]
[1777702767208,26.81,78186.39,0.0,0.77854,0.00019,17.50095]
[1777702770227,26.82,78180.88,0.0,0.77749,0.00019,17.54698]
[1777702774612,26.82,78172.57,0.0,0.77594,0.00019,17.6115]
[1777702778286,26.82,78167.22,0.0,0.77491,0.00019,17.65603]
[1777702783319,26.82,78167.26,0.0,0.77491,0.00019,17.6562]
[1777702788353,26.82,78168.1,0.0,0.77506,0.00019,17.64979]
[1777702794751,26.82,78170.95,0.0,0.77559,0.00019,17.62696]
[1777702801445,26.82,78169.34,0.0,0.77526,0.00019,17.64094]
[1777702808494,26.83,78169.25,0.0,0.77522,0.00019,17.6429]
[1777702814897,26.83,78169.22,0.0,0.77518,0.00019,17.64448]
[1777702820578,26.84,78169.77,0.0,0.77526,0.00019,17.64128]
[1777702825613,26.84,78172.81,0.0,0.77581,0.00019,17.61741]
[1777702830647,26.84,78170.9,0.0,0.77544,0.00019,17.63336]
[1777702835043,26.84,78165.63,0.0,0.77448,0.00019,17.67215]
[1777702840719,26.84,78161.9,0.0,0.77377,0.00019,17.70252]
[1777702847768,26.84,78160.01,0.0,0.77342,0.00019,17.71771]
[1777702852803,26.84,78155.56,0.0,0.77257,0.00019,17.75392]
[1777702860859,26.84,78153.21,0.0,0.77213,0.00019,17.77278]
[1777702865896,26.84,78151.74,0.0,0.77186,0.00019,17.78456]
[1777702870929,26.84,78149.2,0.0,0.77137,0.00019,17.80506]
[1777702877978,26.83,78148.25,0.0,0.7712,0.00019,17.8125]
[1777702885028,26.83,78146.92,0.0,0.77095,0.00019,17.82303]
[1777702891070,26.83,78145.17,0.0,0.77066,0.00019,17.83237]
[1777702898119,26.83,78144.31,0.0,0.7705,0.00019,17.83906]
[1777702903153,26.83,78145.15,0.0,0.77067,0.00019,17.83202]
[1777702908189,26.83,78143.43,0.0,0.77034,0.00019,17.84574]
[1777702915603,26.83,78147.9,0.0,0.77121,0.00019,17.80883]
[1777702921280,26.83,78148.48,0.0,0.77131,0.00019,17.80457]
[1777702926315,26.83,78149.28,0.0,0.77144,0.00019,17.79911]
[1777702931350,26.84,78151.04,0.0,0.77175,0.00019,17.78587]
[1777702936385,26.84,78149.77,0.0,0.77149,0.00019,17.79735]
[1777702941421,26.84,78145.98,0.0,0.77074,0.00019,17.82925]
[1777702946455,26.84,78145.45,0.0,0.77061,0.00019,17.8344]
[1777702951490,26.85,78145.39,0.0,0.77062,0.00019,17.83113]
[1777702955886,26.85,78133.66,0.0,0.76835,0.00019,17.92694]
[1777702957532,26.85,78129.35,0.0,0.76751,0.00019,17.96198]
[1777702961562,26.85,78126.91,0.0,0.76703,0.00019,17.98227]
[1777702966596,26.85,78123.91,0.0,0.76641,0.00019,18.00781]
[1777702971631,26.86,78123.06,0.0,0.76622,0.00019,18.01596]
[1777702976666,26.86,78121.47,0.0,0.76588,0.00019,18.03]
[1777702980694,26.86,78114.18,0.0,0.76444,0.00019,18.08948]
[1777702981701,26.87,78112.25,0.0,0.76406,0.0002,18.10511]
[1777702986737,26.87,78109.77,0.0,0.76356,0.0002,18.12573]
[1777702991771,26.87,78109.92,0.0,0.76357,0.0002,18.12534]
[1777702996807,26.87,78113.83,0.0,0.76431,0.00019,18.09491]
[1777703001842,26.88,78114.6,0.0,0.76444,0.00019,18.08961]
[1777703006876,26.88,78113.02,0.0,0.76411,0.00019,18.10314]
[1777703011911,26.88,78114.0,0.0,0.76432,0.00019,18.0915]
[1777703016945,26.88,78112.84,0.0,0.76408,0.00019,18.1015]
[1777703021981,26.88,78105.2,0.0,0.76257,0.0002,18.16321]
[1777703027015,26.89,78102.32,0.0,0.76199,0.0002,18.18675]
[1777703032051,26.89,78101.61,0.0,0.76184,0.0002,18.19302]
[1777703037086,26.89,78104.05,0.0,0.7623,0.0002,18.17427]
[1777703042122,26.89,78107.1,0.0,0.76288,0.0002,18.15067]
[1777703047157,26.89,78108.96,0.0,0.76323,0.0002,18.13653]
[1777703052193,26.9,78109.92,0.0,0.7634,0.0002,18.1295]
[1777703057227,26.9,78114.33,0.0,0.76424,0.00019,18.09481]
[1777703066290,26.9,78115.16,0.0,0.76438,0.00019,18.08942]
[1777703072332,26.9,78116.02,0.0,0.76456,0.00019,18.07868]
[1777703077367,26.91,78116.75,0.0,0.76469,0.00019,18.07342]
[1777703083409,26.91,78116.9,0.0,0.7647,0.00019,18.0729]
[1777703088445,26.91,78116.4,0.0,0.76459,0.00019,18.07738]
[1777703093480,26.91,78115.68,0.0,0.76445,0.00019,18.08356]
[1777703098516,26.91,78115.53,0.0,0.76441,0.00019,18.08517]
[1777703103551,26.91,78122.72,0.0,0.76579,0.00019,18.02812]
[1777703108586,26.92,78128.09,0.0,0.76681,0.00019,17.98581]
[1777703114628,26.92,78130.04,0.0,0.76717,0.00019,17.97093]
[1777703119663,26.92,78134.33,0.0,0.76798,0.00019,17.93699]
[1777703124699,26.92,78137.19,0.0,0.76852,0.00019,17.91451]
[1777703137155,26.93,78141.39,0.0,0.76933,0.00019,17.87735]
[1777703142833,26.93,78144.81,0.0,0.76997,0.00019,17.85043]
[1777703147869,26.93,78145.72,0.0,0.77012,0.00019,17.84386]
[1777703152903,26.93,78140.75,0.0,0.76915,0.00019,17.88487]
[1777703157938,26.93,78138.54,0.0,0.76871,0.00019,17.90337]
[1777703162973,26.94,78135.78,0.0,0.76816,0.00019,17.92631]
[1777703168009,26.94,78133.2,0.0,0.76765,0.00019,17.94783]
[1777703173043,26.94,78131.16,0.0,0.76724,0.00019,17.96502]
[1777703179085,26.94,78128.64,0.0,0.76673,0.00019,17.98619]
[1777703184120,26.94,78128.52,0.0,0.76669,0.00019,17.98782]
[1777703190162,26.95,78126.3,0.0,0.76624,0.00019,18.0065]
[1777703196204,26.95,78125.06,0.0,0.76602,0.00019,18.01276]
[1777703201239,26.95,78123.82,0.0,0.76576,0.00019,18.0235]
[1777703207281,26.95,78123.45,0.0,0.76567,0.00019,18.02742]
[1777703212316,26.96,78122.65,0.0,0.76549,0.00019,18.03464]
[1777703217351,26.96,78120.41,0.0,0.76504,0.00019,18.05337]
[1777703222386,26.96,78120.37,0.0,0.76501,0.00019,18.05446]
[1777703228428,26.96,78120.03,0.0,0.76492,0.00019,18.05818]
[1777703233465,26.97,78120.17,0.0,0.76493,0.00019,18.05817]
[1777703242526,26.97,78119.84,0.0,0.76484,0.00019,18.06159]
[1777703247930,26.97,78119.75,0.0,0.76482,0.00019,18.06265]
[1777703253604,26.97,78119.46,0.0,0.76479,0.00019,18.06073]
[1777703258639,26.97,78118.53,0.0,0.7646,0.00019,18.06843]
[1777703263674,26.97,78118.87,0.0,0.76466,0.00019,18.06591]
[1777703268708,26.97,78118.32,0.0,0.76455,0.00019,18.07048]
[1777703273744,26.97,78123.79,0.0,0.76561,0.00019,18.02697]
[1777703278779,26.98,78123.65,0.0,0.76557,0.00019,18.02852]
[1777703283814,26.98,78122.7,0.0,0.76538,0.00019,18.03661]
[1777703288849,26.98,78121.34,0.0,0.76509,0.00019,18.04831]
[1777703295899,26.98,78121.47,0.0,0.76508,0.00019,18.04894]
[1777703306975,26.99,78121.03,0.0,0.76496,0.00019,18.05384]
[1777703312011,26.99,78120.5,0.0,0.76488,0.00019,18.05417]
[1777703317045,26.99,78117.12,0.0,0.7642,0.00019,18.08228]
[1777703322080,27.0,78115.62,0.0,0.76386,0.00019,18.09597]
[1777703327117,27.0,78114.18,0.0,0.76354,0.00019,18.10911]
[1777703332150,27.01,78110.97,0.0,0.76288,0.00019,18.13626]
[1777703337186,27.01,78107.73,0.0,0.76222,0.00019,18.16337]
[1777703342220,27.02,78102.95,0.0,0.76125,0.0002,18.20258]
[1777703347255,27.02,78099.3,0.0,0.76051,0.0002,18.23268]
[1777703352292,27.02,78095.22,0.0,0.75968,0.0002,18.26602]
[1777703357325,27.03,78096.91,0.0,0.75999,0.0002,18.25381]
[1777703362367,27.03,78098.85,0.0,0.76034,0.0002,18.23964]
[1777703367396,27.03,78102.3,0.0,0.76099,0.0002,18.21345]
[1777703372430,27.04,78104.29,0.0,0.76139,0.0002,18.19417]
[1777703377466,27.04,78107.2,0.0,0.76193,0.00019,18.17214]
[1777703382501,27.04,78108.62,0.0,0.76218,0.00019,18.16188]
[1777703387535,27.05,78109.7,0.0,0.76237,0.00019,18.15426]
[1777703392571,27.05,78108.91,0.0,0.7622,0.00019,18.16142]
[1777703397606,27.05,78109.31,0.0,0.76225,0.00019,18.15922]
[1777703402641,27.05,78109.82,0.0,0.76233,0.00019,18.15596]
[1777703407675,27.06,78110.87,0.0,0.76252,0.00019,18.14836]
[1777703412710,27.06,78113.98,0.0,0.76311,0.00019,18.12442]
[1777703417746,27.06,78115.85,0.0,0.76345,0.00019,18.11042]
[1777703422781,27.06,78116.41,0.0,0.76354,0.00019,18.10688]
[1777703429192,27.07,78116.32,0.0,0.76349,0.00019,18.10868]
[1777703434865,27.07,78118.06,0.0,0.76384,0.00019,18.0914]
[1777703439900,27.07,78122.55,0.0,0.76468,0.00019,18.0568]
[1777703444937,27.08,78121.76,0.0,0.7645,0.00019,18.06427]
[1777703449970,27.08,78121.72,0.0,0.76447,0.00019,18.06549]
[1777703455010,27.08,78122.39,0.0,0.76459,0.00019,18.06091]
[1777703461047,27.09,78123.14,0.0,0.76471,0.00019,18.05585]
[1777703466087,27.09,78118.76,0.0,0.76384,0.00019,18.09146]
[1777703471124,27.09,78117.45,0.0,0.76358,0.00019,18.10242]
[1777703476157,27.09,78112.6,0.0,0.76262,0.00019,18.14161]
[1777703478171,27.09,78119.75,0.0,0.764,0.00019,18.08515]
[1777703483206,27.09,78120.14,0.0,0.76405,0.00019,18.08299]
[1777703488293,27.1,78118.72,0.0,0.76376,0.00019,18.09513]
[1777703496347,27.1,78118.71,0.0,0.76376,0.00019,18.0919]
[1777703501383,27.1,78118.71,0.0,0.76374,0.00019,18.09266]
[1777703506418,27.11,78118.49,0.0,0.76368,0.00019,18.09514]
[1777703512459,27.11,78118.55,0.0,0.76367,0.00019,18.09551]
[1777703518503,27.11,78118.31,0.0,0.76361,0.00019,18.09826]
[1777703523538,27.11,78118.6,0.0,0.76365,0.00019,18.09666]
[1777703529898,27.12,78117.75,0.0,0.76346,0.00019,18.10432]
[1777703535622,27.12,78118.07,0.0,0.76351,0.00019,18.10243]
[1777703540656,27.12,78117.87,0.0,0.76345,0.00019,18.10466]
[1777703545691,27.12,78116.96,0.0,0.76326,0.00019,18.11247]
[1777703552739,27.12,78117.22,0.0,0.76333,0.00019,18.10648]
[1777703559790,27.12,78116.96,0.0,0.76329,0.00019,18.10825]
[1777703564824,27.12,78117.19,0.0,0.76334,0.00019,18.10621]
[1777703570179,27.12,78116.56,0.0,0.76322,0.00019,18.11099]
[1777703575900,27.12,78116.58,0.0,0.76323,0.00019,18.1106]
[1777703581943,27.12,78116.75,0.0,0.76328,0.00019,18.10882]
[1777703587985,27.12,78116.7,0.0,0.76327,0.00019,18.10889]
[1777703593020,27.12,78116.38,0.0,0.76322,0.00019,18.11122]
[1777703595037,27.12,78122.44,0.0,0.76439,0.00019,18.06298]
[1777703597049,27.12,78126.17,0.0,0.76512,0.00019,18.03323]
[1777703602083,27.12,78126.99,0.0,0.76528,0.00019,18.02657]
[1777703607118,27.12,78129.88,0.0,0.76584,0.00019,18.0034]
[1777703613161,27.12,78133.24,0.0,0.76653,0.00019,17.97185]
[1777703620529,27.11,78134.95,0.0,0.76686,0.00019,17.95804]
[1777703627259,27.11,78139.19,0.0,0.76767,0.00019,17.92399]
[1777703632295,27.11,78138.42,0.0,0.76753,0.00019,17.93006]
[1777703637330,27.11,78135.1,0.0,0.7669,0.00019,17.95643]
[1777703647400,27.11,78133.82,0.0,0.76666,0.00019,17.96634]
[1777703652435,27.11,78129.07,0.0,0.76575,0.00019,18.00411]
[1777703657471,27.11,78126.89,0.0,0.76533,0.00019,18.02135]
[1777703663513,27.11,78126.19,0.0,0.7652,0.00019,18.02679]
[1777703668548,27.11,78126.42,0.0,0.76524,0.00019,18.02488]
[1777703673586,27.11,78123.56,0.0,0.76473,0.00019,18.04302]
[1777703678619,27.11,78119.73,0.0,0.76399,0.00019,18.07333]
[1777703683654,27.11,78119.68,0.0,0.76398,0.00019,18.07352]
[1777703689697,27.11,78119.99,0.0,0.76405,0.00019,18.07086]
[1777703694733,27.11,78118.16,0.0,0.7637,0.00019,18.08525]
[1777703700775,27.11,78119.61,0.0,0.76398,0.00019,18.07358]
[1777703705810,27.11,78118.07,0.0,0.76369,0.00019,18.08568]
[1777703708831,27.11,78126.04,0.0,0.76523,0.00019,18.02224]
[1777703709838,27.11,78126.94,0.0,0.7654,0.00019,18.01511]
[1777703717894,27.11,78126.71,0.0,0.76535,0.00019,18.01736]
[1777703726957,27.11,78124.93,0.0,0.76499,0.00019,18.0321]
[1777703731992,27.11,78123.11,0.0,0.76467,0.00019,18.04228]
[1777703737029,27.11,78122.11,0.0,0.76447,0.00019,18.05049]
[1777703742065,27.11,78122.09,0.0,0.76446,0.00019,18.05089]
[1777703747099,27.11,78123.06,0.0,0.76464,0.00019,18.0435]
[1777703752133,27.11,78123.88,0.0,0.76481,0.00019,18.03671]
[1777703757170,27.11,78123.94,0.0,0.76483,0.00019,18.03586]
[1777703762204,27.11,78126.74,0.0,0.76538,0.00019,18.01323]
[1777703767239,27.11,78129.81,0.0,0.76598,0.00019,17.98842]
[1777703772277,27.11,78132.29,0.0,0.76646,0.00019,17.96823]
[1777703777308,27.11,78134.9,0.0,0.76698,0.00019,17.94693]
[1777703781658,27.11,78149.67,0.0,0.76981,0.00019,17.82809]
[1777703782343,27.11,78149.67,0.0,0.76982,0.00019,17.82805]
[1777703787379,27.11,78153.05,0.0,0.77046,0.00019,17.80093]
[1777703792415,27.11,78154.44,0.0,0.77076,0.00019,17.78521]
[1777703797451,27.11,78154.65,0.0,0.77081,0.00019,17.7832]
[1777703802485,27.1,78154.45,0.0,0.77078,0.00019,17.78419]
[1777703807520,27.1,78153.94,0.0,0.7707,0.00019,17.78761]
[1777703812555,27.1,78155.53,0.0,0.77102,0.00019,17.77409]
[1777703817590,27.1,78156.9,0.0,0.77129,0.00019,17.76242]
[1777703822625,27.1,78158.28,0.0,0.77157,0.00019,17.75065]
[1777703829674,27.09,78160.22,0.0,0.77196,0.00019,17.73414]
[1777703834709,27.09,78163.87,0.0,0.77266,0.00019,17.70408]
[1777703839744,27.09,78164.2,0.0,0.77274,0.00019,17.70094]
[1777703845785,27.09,78165.5,0.0,0.773,0.00019,17.68985]
[1777703850821,27.09,78172.32,0.0,0.77429,0.00019,17.63421]
[1777703856865,27.09,78173.47,0.0,0.77455,0.00019,17.6201]
[1777703862933,27.09,78173.86,0.0,0.77463,0.00019,17.61677]
[1777703873003,27.09,78173.98,0.0,0.77466,0.00019,17.61546]
[1777703879044,27.09,78172.75,0.0,0.77443,0.00019,17.62521]
[1777703884080,27.09,78171.64,0.0,0.77423,0.00019,17.634]
[1777703891129,27.09,78170.94,0.0,0.77411,0.00019,17.63926]
[1777703902206,27.08,78170.87,0.0,0.77411,0.00019,17.63926]
[1777703912573,27.08,78167.93,0.0,0.7736,0.00019,17.65806]
[1777703920333,27.08,78168.19,0.0,0.77365,0.00019,17.65561]
[1777703925367,27.08,78168.02,0.0,0.77363,0.00019,17.65677]
[1777703930401,27.08,78168.08,0.0,0.77364,0.00019,17.65606]
[1777703935439,27.08,78168.34,0.0,0.7737,0.00019,17.65373]
[1777703941479,27.08,78168.28,0.0,0.77369,0.00019,17.65396]
[1777703946514,27.08,78167.93,0.0,0.77363,0.00019,17.65658]
[1777703951549,27.08,78168.01,0.0,0.77365,0.00019,17.6557]
[1777703956584,27.08,78168.0,0.0,0.77365,0.00019,17.65556]
[1777703961620,27.08,78168.07,0.0,0.77367,0.00019,17.65476]
[1777703968668,27.08,78168.13,0.0,0.77369,0.00019,17.65397]
[1777703975717,27.07,78168.33,0.0,0.77377,0.00019,17.64744]
[1777703980752,27.07,78167.84,0.0,0.77368,0.00019,17.65122]
[1777703993134,27.07,78165.62,0.0,0.77327,0.00019,17.66876]
[1777704000892,27.07,78164.99,0.0,0.77316,0.00019,17.67356]
[1777704013277,27.07,78165.02,0.0,0.77318,0.00019,17.67272]
[1777704019020,27.07,78164.01,0.0,0.77299,0.00019,17.6807]
[1777704024056,27.07,78163.61,0.0,0.77292,0.00019,17.68362]
[1777704029090,27.07,78164.7,0.0,0.77314,0.00019,17.67449]
[1777704034126,27.07,78167.22,0.0,0.77366,0.00019,17.64919]
[1777704039171,27.07,78167.87,0.0,0.77378,0.00019,17.6438]
[1777704046219,27.07,78167.21,0.0,0.77366,0.00019,17.64905]
[1777704053556,27.07,78166.92,0.0,0.77361,0.00019,17.65127]
[1777704061325,27.07,78166.23,0.0,0.77348,0.00019,17.65674]
[1777704066360,27.07,78165.62,0.0,0.77337,0.00019,17.66164]
[1777704072408,27.07,78164.69,0.0,0.77319,0.00019,17.6693]
[1777704077444,27.07,78164.41,0.0,0.77314,0.00019,17.67157]
[1777704082479,27.07,78164.44,0.0,0.77314,0.00019,17.67135]
[1777704090535,27.07,78164.19,0.0,0.77309,0.00019,17.67346]
[1777704096579,27.07,78164.12,0.0,0.77311,0.00019,17.66952]
[1777704101614,27.07,78163.93,0.0,0.77307,0.00019,17.67119]
[1777704106649,27.07,78163.68,0.0,0.77302,0.00019,17.67335]
[1777704111685,27.07,78163.8,0.0,0.77304,0.00019,17.67251]
[1777704120749,27.07,78164.1,0.0,0.77309,0.00019,17.67038]
[1777704130819,27.07,78164.25,0.0,0.77311,0.00019,17.66954]
[1777704138874,27.07,78164.63,0.0,0.77317,0.00019,17.66693]
[1777704142902,27.07,78172.4,0.0,0.77464,0.00019,17.60403]
[1777704147939,27.07,78172.16,0.0,0.77458,0.00019,17.60659]
[1777704152973,27.08,78173.55,0.0,0.77487,0.00019,17.59124]
[1777704158009,27.08,78173.66,0.0,0.77488,0.00019,17.59092]
[1777704164326,27.08,78172.86,0.0,0.77471,0.00019,17.59803]
[1777704170092,27.08,78171.17,0.0,0.77438,0.00019,17.61231]
[1777704175128,27.08,78170.65,0.0,0.77427,0.00019,17.61699]
[1777704180163,27.08,78168.7,0.0,0.77389,0.00019,17.63328]
[1777704186204,27.08,78167.8,0.0,0.77371,0.00019,17.64111]
[1777704192247,27.09,78167.64,0.0,0.77367,0.00019,17.64292]
[1777704197282,27.09,78166.5,0.0,0.77344,0.00019,17.65259]
[1777704202317,27.09,78165.53,0.0,0.77325,0.00019,17.66086]
[1777704207353,27.09,78165.7,0.0,0.77327,0.00019,17.65988]
[1777704214401,27.09,78165.6,0.0,0.77327,0.00019,17.65677]
[1777704220443,27.09,78165.22,0.0,0.77319,0.00019,17.66038]
[1777704225478,27.09,78164.91,0.0,0.77312,0.00019,17.66332]
[1777704228499,27.09,78170.63,0.0,0.7742,0.00019,17.61726]
[1777704233533,27.1,78175.57,0.0,0.77511,0.00019,17.57785]
[1777704238570,27.1,78177.06,0.0,0.77538,0.00019,17.56655]
[1777704243606,27.1,78178.0,0.0,0.77553,0.00019,17.55977]
[1777704245620,27.1,78183.22,0.0,0.77651,0.00019,17.51751]
[1777704246628,27.1,78188.73,0.0,0.77755,0.00019,17.47245]
[1777704251662,27.1,78192.96,0.0,0.77834,0.00019,17.43771]
[1777704256696,27.1,78194.98,0.0,0.77872,0.00019,17.42103]
[1777704261733,27.1,78195.88,0.0,0.77889,0.00019,17.41351]
[1777704266768,27.1,78196.67,0.0,0.77904,0.00019,17.40687]
[1777704271801,27.1,78197.77,0.0,0.77929,0.00019,17.39303]
[1777704276836,27.1,78198.16,0.0,0.77937,0.00019,17.38965]
[1777704281872,27.1,78198.89,0.0,0.77951,0.00019,17.38345]
[1777704286911,27.1,78198.8,0.0,0.7795,0.00019,17.38399]
[1777704291946,27.1,78200.4,0.0,0.7798,0.00019,17.37069]
[1777704296980,27.1,78198.87,0.0,0.77952,0.00019,17.38303]
[1777704302015,27.1,78199.56,0.0,0.77965,0.00019,17.37713]
[1777704307049,27.1,78200.0,0.0,0.77974,0.00019,17.37329]
[1777704313092,27.1,78200.69,0.0,0.77987,0.00019,17.36737]
[1777704318127,27.09,78203.77,0.0,0.78045,0.00019,17.34187]
[1777704323162,27.09,78203.84,0.0,0.78047,0.00019,17.34124]
[1777704328199,27.09,78202.48,0.0,0.78021,0.00019,17.35232]
[1777704333233,27.09,78205.5,0.0,0.78082,0.00019,17.32273]
[1777704338269,27.09,78206.48,0.0,0.781,0.00019,17.31474]
[1777704344311,27.09,78205.92,0.0,0.78089,0.00019,17.31946]
[1777704349346,27.09,78206.12,0.0,0.78093,0.00019,17.31789]
[1777704354381,27.1,78205.55,0.0,0.78082,0.00019,17.32267]
[1777704359415,27.1,78206.36,0.0,0.78097,0.00019,17.31611]
[1777704364451,27.1,78206.32,0.0,0.78096,0.00019,17.31655]
[1777704372506,27.1,78209.12,0.0,0.78147,0.00019,17.29383]
[1777704377543,27.1,78208.4,0.0,0.78133,0.00019,17.30012]
[1777704382577,27.1,78208.01,0.0,0.78124,0.00019,17.30385]
[1777704387611,27.1,78205.29,0.0,0.78073,0.00019,17.32667]
[1777704392647,27.1,78206.67,0.0,0.78101,0.00019,17.3111]
[1777704397681,27.1,78206.94,0.0,0.78105,0.00019,17.30941]
[1777704402717,27.1,78206.81,0.0,0.78102,0.00019,17.31103]
[1777704407752,27.11,78206.46,0.0,0.78094,0.00019,17.3145]
[1777704412787,27.11,78207.54,0.0,0.78112,0.00019,17.30625]
[1777704417823,27.11,78207.7,0.0,0.78114,0.00019,17.30561]
[1777704422865,27.11,78207.39,0.0,0.78107,0.00019,17.30882]
[1777704427892,27.11,78207.18,0.0,0.78101,0.00019,17.31121]
[1777704432927,27.11,78211.62,0.0,0.78182,0.00019,17.27546]
[1777704437961,27.12,78213.98,0.0,0.78224,0.00019,17.25693]
[1777704442997,27.12,78215.56,0.0,0.78251,0.00019,17.24487]
[1777704448032,27.12,78215.69,0.0,0.78251,0.00018,17.24486]
[1777704454074,27.13,78219.67,0.0,0.78325,0.00018,17.20869]
[1777704459110,27.13,78225.75,0.0,0.78436,0.00018,17.15907]
[1777704464145,27.13,78228.21,0.0,0.7848,0.00018,17.13932]
[1777704470188,27.13,78229.91,0.0,0.7851,0.00018,17.12599]
[1777704475223,27.13,78231.73,0.0,0.78542,0.00018,17.11156]
[1777704481265,27.14,78233.94,0.0,0.7858,0.00018,17.09405]
[1777704486576,27.14,78243.86,0.0,0.78761,0.00018,17.01223]
[1777704488316,27.14,78246.77,0.0,0.78813,0.00018,16.98808]
[1777704493350,27.14,78249.36,0.0,0.7886,0.00018,16.96692]
[1777704498386,27.14,78247.55,0.0,0.78826,0.00018,16.98254]
[1777704503420,27.14,78248.8,0.0,0.78847,0.00018,16.97279]
[1777704508455,27.14,78246.76,0.0,0.78808,0.00018,16.99048]
[1777704514497,27.14,78245.08,0.0,0.7878,0.00018,17.00057]
[1777704519531,27.15,78250.6,0.0,0.78879,0.00018,16.95511]
[1777704522553,27.15,78254.63,0.0,0.78953,0.00018,16.9212]
[1777704527588,27.14,78256.59,0.0,0.7899,0.00018,16.90419]
[1777704532622,27.14,78259.84,0.0,0.7905,0.00018,16.87644]
[1777704537657,27.14,78262.09,0.0,0.79092,0.00018,16.85706]
[1777704542693,27.14,78262.73,0.0,0.79105,0.00018,16.85119]
[1777704547729,27.14,78264.35,0.0,0.79135,0.00018,16.83712]
[1777704552764,27.14,78269.01,0.0,0.7922,0.00018,16.7977]
[1777704557798,27.14,78270.23,0.0,0.79242,0.00018,16.7872]
[1777704562834,27.14,78272.02,0.0,0.79275,0.00018,16.77203]
[1777704567869,27.14,78272.36,0.0,0.79281,0.00018,16.76902]
[1777704572904,27.13,78271.82,0.0,0.79276,0.00018,16.76867]
[1777704577939,27.13,78272.48,0.0,0.79288,0.00018,16.76294]
[1777704588010,27.13,78271.78,0.0,0.79277,0.00018,16.76835]
[1777704593046,27.13,78271.02,0.0,0.79264,0.00018,16.77443]
[1777704598081,27.13,78270.09,0.0,0.79247,0.00018,16.78189]
[1777704604123,27.13,78269.66,0.0,0.79241,0.00018,16.78503]
[1777704609156,27.13,78268.38,0.0,0.79219,0.00018,16.79532]
[1777704614192,27.13,78268.53,0.0,0.79222,0.00018,16.79363]
[1777704621257,27.13,78268.58,0.0,0.79224,0.00018,16.79265]
[1777704626280,27.13,78266.46,0.0,0.79187,0.00018,16.80994]
[1777704631315,27.12,78266.77,0.0,0.79198,0.00018,16.80216]
[1777704636351,27.12,78267.79,0.0,0.79217,0.00018,16.79315]
[1777704641385,27.12,78266.61,0.0,0.79197,0.00018,16.80259]
[1777704647698,27.12,78269.25,0.0,0.79245,0.00018,16.77995]
[1777704654476,27.12,78269.13,0.0,0.79244,0.00018,16.78042]
[1777704659512,27.12,78269.1,0.0,0.79244,0.00018,16.78029]
[1777704664547,27.12,78271.23,0.0,0.79283,0.00018,16.76208]
[1777704669582,27.12,78270.9,0.0,0.79278,0.00018,16.76459]
[1777704674617,27.12,78268.01,0.0,0.79227,0.00018,16.78847]
[1777704679652,27.11,78266.02,0.0,0.79192,0.00018,16.80469]
[1777704684692,27.11,78265.04,0.0,0.79175,0.00018,16.81239]
[1777704690762,27.11,78265.98,0.0,0.79194,0.00018,16.80387]
[1777704691747,27.11,78281.85,0.0,0.79483,0.00018,16.66576]
[1777704692765,27.11,78290.76,0.0,0.79642,0.00018,16.5903]
[1777704693768,27.11,78290.67,0.0,0.79641,0.00018,16.591]
[1777704695781,27.11,78282.6,0.0,0.79497,0.00018,16.6589]
[1777704698055,27.11,78279.85,0.0,0.79449,0.00018,16.68163]
[1777704703837,27.11,78278.49,0.0,0.79426,0.00018,16.69232]
[1777704711893,27.11,78275.86,0.0,0.79381,0.00018,16.71369]
[1777704718195,27.11,78274.29,0.0,0.79352,0.00018,16.72723]
[1777704722972,27.11,78268.18,0.0,0.79241,0.00018,16.77877]
[1777704728011,27.11,78266.52,0.0,0.79211,0.00018,16.79277]
[1777704733044,27.11,78263.89,0.0,0.79164,0.00018,16.81481]
[1777704734051,27.11,78258.35,0.0,0.79063,0.00018,16.86128]
[1777704740093,27.11,78255.25,0.0,0.79006,0.00018,16.88778]
[1777704745128,27.11,78258.73,0.0,0.79068,0.00018,16.85914]
[1777704750163,27.11,78258.16,0.0,0.79057,0.00018,16.86416]
[1777704755198,27.11,78255.81,0.0,0.79019,0.00018,16.87907]
[1777704760234,27.11,78261.71,0.0,0.79126,0.00018,16.82963]
[1777704766276,27.11,78264.5,0.0,0.79176,0.00018,16.80644]
[1777704771319,27.11,78265.51,0.0,0.79193,0.00018,16.79815]
[1777704777360,27.11,78264.83,0.0,0.79181,0.00018,16.80397]
[1777704782396,27.11,78266.24,0.0,0.79206,0.00018,16.79221]
[1777704787431,27.11,78267.0,0.0,0.7922,0.00018,16.78587]
[1777704788688,27.11,78277.88,0.0,0.79415,0.00018,16.6945]
[1777704789446,27.11,78277.88,0.0,0.79415,0.00018,16.69459]
[1777704797501,27.11,78276.98,0.0,0.79397,0.00018,16.70307]
[1777704803543,27.12,78275.8,0.0,0.79375,0.00018,16.71358]
[1777704808830,27.12,78274.61,0.0,0.79353,0.00018,16.72399]
[1777704814621,27.12,78274.71,0.0,0.79357,0.00018,16.71888]
[1777704821670,27.12,78274.51,0.0,0.79353,0.00018,16.72109]
[1777704828971,27.12,78273.76,0.0,0.79338,0.00018,16.72782]
[1777704832748,27.12,78289.05,0.0,0.79612,0.00018,16.59925]
[1777704833769,27.12,78297.03,0.0,0.79753,0.00018,16.53198]
[1777704834776,27.12,78296.34,0.0,0.79741,0.00018,16.53799]
[1777704839044,27.12,78290.82,0.0,0.79641,0.00018,16.58529]
[1777704846860,27.13,78286.35,0.0,0.79559,0.00018,16.62407]
[1777704851896,27.13,78280.32,0.0,0.79451,0.00018,16.6751]
[1777704856931,27.12,78279.93,0.0,0.79445,0.00018,16.6778]
[1777704861966,27.12,78280.37,0.0,0.79454,0.00018,16.67372]
[1777704868016,27.12,78279.37,0.0,0.79437,0.00018,16.68174]
[1777704873043,27.12,78277.39,0.0,0.79406,0.00018,16.69338]
[1777704879326,27.12,78270.98,0.0,0.79292,0.00018,16.74655]
[1777704887142,27.12,78270.5,0.0,0.79285,0.00018,16.74974]
[1777704892177,27.12,78269.68,0.0,0.79271,0.00018,16.75613]
[1777704898219,27.12,78269.38,0.0,0.79267,0.00018,16.75809]
[1777704903254,27.11,78268.98,0.0,0.79261,0.00018,16.761]
[1777704909296,27.11,78268.31,0.0,0.7925,0.00018,16.76607]
[1777704914333,27.11,78268.23,0.0,0.79249,0.00018,16.76632]
[1777704919369,27.11,78267.74,0.0,0.79242,0.00018,16.77001]
[1777704924403,27.11,78267.45,0.0,0.79237,0.00018,16.77203]
[1777704929677,27.11,78267.57,0.0,0.7924,0.00018,16.77063]
[1777704936487,27.11,78267.33,0.0,0.79241,0.00018,16.76742]
[1777704941521,27.11,78267.03,0.0,0.79236,0.00018,16.76958]
[1777704946559,27.11,78267.24,0.0,0.79241,0.00018,16.76745]
[1777704948570,27.11,78260.88,0.0,0.79126,0.00018,16.82062]
[1777704950585,27.11,78260.78,0.0,0.79125,0.00018,16.82124]
[1777704955619,27.1,78260.74,0.0,0.79125,0.00018,16.82102]
[1777704960656,27.1,78261.96,0.0,0.79149,0.00018,16.81015]
[1777704965690,27.1,78263.35,0.0,0.79175,0.00018,16.79779]
[1777704972739,27.1,78264.88,0.0,0.79205,0.00018,16.784]
[1777704977775,27.1,78264.89,0.0,0.79207,0.00018,16.78316]
[1777704982815,27.09,78265.35,0.0,0.79217,0.00018,16.77845]
[1777704987847,27.09,78266.76,0.0,0.79244,0.00018,16.76579]
[1777704992882,27.09,78267.21,0.0,0.79258,0.00018,16.75655]
[1777704998923,27.09,78267.69,0.0,0.79268,0.00018,16.75165]
[1777705003959,27.09,78268.15,0.0,0.79278,0.00018,16.74709]
[1777705010241,27.08,78267.92,0.0,0.79276,0.00018,16.74802]
[1777705017051,27.08,78268.6,0.0,0.7929,0.00018,16.74148]
[1777705022086,27.08,78269.15,0.0,0.79301,0.00018,16.7362]
[1777705027121,27.08,78270.93,0.0,0.79334,0.00018,16.72062]
[1777705032157,27.08,78274.38,0.0,0.79397,0.00018,16.69118]
[1777705037190,27.08,78276.23,0.0,0.79431,0.00018,16.67522]
[1777705042228,27.08,78279.03,0.0,0.79482,0.00018,16.65141]
[1777705047260,27.08,78276.21,0.0,0.79432,0.00018,16.67497]
[1777705052296,27.07,78275.64,0.0,0.79426,0.00018,16.67482]
[1777705058339,27.07,78274.78,0.0,0.79411,0.00018,16.68182]
[1777705065389,27.07,78274.06,0.0,0.79399,0.00018,16.68761]
[1777705070422,27.07,78272.74,0.0,0.79375,0.00018,16.69859]
[1777705078480,27.07,78272.36,0.0,0.79369,0.00018,16.70167]
[1777705086535,27.07,78272.11,0.0,0.79364,0.00018,16.70376]
[1777705091570,27.07,78271.67,0.0,0.79356,0.00018,16.7075]
[1777705096609,27.07,78272.17,0.0,0.79365,0.00018,16.70337]
[1777705101644,27.07,78271.72,0.0,0.79357,0.00018,16.70726]
[1777705107686,27.07,78271.58,0.0,0.79354,0.00018,16.70856]
[1777705113728,27.07,78271.49,0.0,0.79356,0.00018,16.70478]
[1777705118763,27.07,78271.87,0.0,0.79362,0.00018,16.70175]
[1777705123798,27.07,78271.4,0.0,0.79353,0.00018,16.70588]
[1777705127828,27.08,78283.69,0.0,0.79574,0.00018,16.60243]
[1777705128834,27.08,78295.49,0.0,0.79784,0.00018,16.50266]
[1777705129841,27.08,78293.11,0.0,0.79741,0.00018,16.52309]
[1777705131089,27.08,78283.27,0.0,0.79565,0.00018,16.60651]
[1777705131856,27.08,78283.27,0.0,0.79565,0.00018,16.60666]
[1777705136889,27.08,78285.8,0.0,0.79608,0.00018,16.58604]
[1777705141926,27.08,78286.56,0.0,0.7962,0.00018,16.58048]
[1777705147969,27.08,78284.56,0.0,0.79582,0.00018,16.59839]
[1777705153003,27.09,78283.85,0.0,0.79568,0.00018,16.60517]
[1777705158039,27.09,78284.07,0.0,0.7957,0.00018,16.60408]
[1777705163073,27.09,78283.6,0.0,0.7956,0.00018,16.6088]
[1777705168112,27.09,78285.42,0.0,0.79592,0.00018,16.59388]
[1777705173144,27.09,78283.17,0.0,0.79556,0.00018,16.60816]
[1777705178178,27.09,78282.12,0.0,0.79537,0.00018,16.61694]
[1777705183215,27.09,78298.71,0.0,0.79832,0.00018,16.47688]
[1777705184222,27.09,78297.65,0.0,0.79813,0.00018,16.486]
[1777705186236,27.09,78272.82,0.0,0.79369,0.00018,16.69581]
[1777705187242,27.09,78271.87,0.0,0.79352,0.00018,16.70368]
[1777705193284,27.09,78270.61,0.0,0.79331,0.00018,16.71341]
[1777705198319,27.09,78271.4,0.0,0.79347,0.00018,16.70605]
[1777705203353,27.09,78271.15,0.0,0.79343,0.00018,16.70785]
[1777705208388,27.09,78272.16,0.0,0.79361,0.00018,16.69962]
[1777705213423,27.09,78272.53,0.0,0.79368,0.00018,16.69635]
[1777705218458,27.09,78276.9,0.0,0.79446,0.00018,16.65956]
[1777705223496,27.09,78284.41,0.0,0.79581,0.00018,16.59617]
[1777705226517,27.09,78293.15,0.0,0.79737,0.00018,16.52239]
[1777705231554,27.09,78296.26,0.0,0.79795,0.00018,16.49173]
[1777705235579,27.09,78302.09,0.0,0.79898,0.00018,16.44273]
[1777705240614,27.09,78305.14,0.0,0.79951,0.00018,16.41738]
[1777705244642,27.09,78310.73,0.0,0.80048,0.00018,16.37037]
[1777705250685,27.09,78314.0,0.0,0.80105,0.00018,16.34324]
[1777705256727,27.09,78316.1,0.0,0.8014,0.00018,16.32597]
[1777705261769,27.09,78319.17,0.0,0.80193,0.00018,16.30032]
[1777705266795,27.1,78321.9,0.0,0.8024,0.00018,16.27755]
[1777705272081,27.1,78323.82,0.0,0.80273,0.00017,16.26167]
[1777705277873,27.1,78324.44,0.0,0.80283,0.00017,16.25691]
[1777705283914,27.1,78324.67,0.0,0.80286,0.00017,16.25534]
[1777705290965,27.1,78326.14,0.0,0.80311,0.00017,16.24321]
[1777705297006,27.1,78327.45,0.0,0.80337,0.00017,16.22765]
[1777705302292,27.1,78328.85,0.0,0.80361,0.00017,16.21598]
[1777705306072,27.1,78323.64,0.0,0.8027,0.00017,16.26051]
[1777705312362,27.1,78323.1,0.0,0.8026,0.00018,16.26506]
[1777705318157,27.1,78318.0,0.0,0.80171,0.00018,16.30837]
[1777705323192,27.1,78317.37,0.0,0.80161,0.00018,16.31346]
[1777705328227,27.1,78317.52,0.0,0.80164,0.00018,16.31192]
[1777705333263,27.1,78317.03,0.0,0.80156,0.00018,16.31584]
[1777705339306,27.1,78317.36,0.0,0.80162,0.00018,16.31275]
[1777705344340,27.1,78317.87,0.0,0.80171,0.00018,16.30823]
[1777705349376,27.1,78317.26,0.0,0.80161,0.00018,16.31322]
[1777705355418,27.1,78317.33,0.0,0.80167,0.00018,16.3077]
[1777705360455,27.1,78316.4,0.0,0.80151,0.00018,16.31542]
[1777705365491,27.1,78316.07,0.0,0.80145,0.00018,16.31803]
[1777705367504,27.1,78310.65,0.0,0.8005,0.00018,16.36397]
[1777705368511,27.1,78305.07,0.0,0.79952,0.00018,16.41123]
[1777705374553,27.09,78301.8,0.0,0.79896,0.00018,16.43808]
[1777705379587,27.09,78297.6,0.0,0.79823,0.00018,16.47288]
[1777705384624,27.09,78293.6,0.0,0.79754,0.00018,16.50585]
[1777705389658,27.09,78290.66,0.0,0.79703,0.00018,16.5301]
[1777705394693,27.09,78287.83,0.0,0.79653,0.00018,16.55349]
[1777705399728,27.09,78284.25,0.0,0.7959,0.00018,16.58327]
[1777705404763,27.08,78283.1,0.0,0.7957,0.00018,16.59255]
[1777705409799,27.08,78280.96,0.0,0.79533,0.00018,16.6102]
[1777705414834,27.08,78280.14,0.0,0.79523,0.00018,16.61202]
[1777705419869,27.08,78279.19,0.0,0.79507,0.00018,16.61968]
[1777705424905,27.08,78278.16,0.0,0.79489,0.00018,16.62802]
[1777705429941,27.08,78277.64,0.0,0.7948,0.00018,16.63207]
[1777705431953,27.08,78272.26,0.0,0.79384,0.00018,16.67739]
[1777705436989,27.08,78269.42,0.0,0.79332,0.00018,16.70153]
[1777705442027,27.08,78269.05,0.0,0.79325,0.00018,16.70483]
[1777705447062,27.08,78268.26,0.0,0.7931,0.00018,16.7116]
[1777705452100,27.08,78266.98,0.0,0.79287,0.00018,16.72245]
[1777705457137,27.08,78267.06,0.0,0.79288,0.00018,16.72186]
[1777705462173,27.08,78267.48,0.0,0.79296,0.00018,16.71842]
[1777705467208,27.08,78267.47,0.0,0.79295,0.00018,16.71858]
[1777705473501,27.08,78266.3,0.0,0.79278,0.00018,16.72369]
[1777705480299,27.08,78267.06,0.0,0.79292,0.00018,16.71722]
[1777705486341,27.08,78268.05,0.0,0.7931,0.00018,16.70879]
[1777705491376,27.08,78268.71,0.0,0.79322,0.00018,16.70311]
[1777705497418,27.08,78269.12,0.0,0.7933,0.00018,16.69949]
[1777705502453,27.08,78268.83,0.0,0.79325,0.00018,16.70177]
[1777705507488,27.08,78270.08,0.0,0.79348,0.00018,16.6911]
[1777705512524,27.08,78273.2,0.0,0.79404,0.00018,16.66478]
[1777705518565,27.08,78272.81,0.0,0.79398,0.00018,16.66793]
[1777705523852,27.08,78275.68,0.0,0.79449,0.00018,16.64366]
[1777705529643,27.08,78276.28,0.0,0.7946,0.00018,16.63861]
[1777705534678,27.08,78278.0,0.0,0.79495,0.00018,16.61944]
[1777705537698,27.08,78268.69,0.0,0.79327,0.00018,16.69789]
[1777705538705,27.08,78265.34,0.0,0.79267,0.00018,16.72598]
[1777705543994,27.08,78265.36,0.0,0.79269,0.00018,16.72522]
[1777705549783,27.08,78266.52,0.0,0.79291,0.00018,16.71497]
[1777705554818,27.08,78266.57,0.0,0.79292,0.00018,16.71418]
[1777705559853,27.08,78266.86,0.0,0.79298,0.00018,16.71143]
[1777705564889,27.07,78265.61,0.0,0.79276,0.00018,16.72162]
[1777705569923,27.07,78265.34,0.0,0.79272,0.00018,16.7236]
[1777705570930,27.07,78271.4,0.0,0.79381,0.00018,16.67263]
[1777705575967,27.07,78274.46,0.0,0.79436,0.00018,16.64703]
[1777705581000,27.08,78277.92,0.0,0.79498,0.00018,16.6181]
[1777705586035,27.08,78276.81,0.0,0.79477,0.00018,16.62771]
[1777705591070,27.08,78276.46,0.0,0.79475,0.00018,16.62611]
[1777705598118,27.08,78277.19,0.0,0.79487,0.00018,16.6202]
[1777705603155,27.08,78276.11,0.0,0.79467,0.00018,16.6295]
[1777705608189,27.08,78275.03,0.0,0.79447,0.00018,16.6388]
[1777705613223,27.08,78274.39,0.0,0.79436,0.00018,16.64439]
[1777705618262,27.08,78274.44,0.0,0.79436,0.00018,16.64419]
[1777705623296,27.08,78274.32,0.0,0.79433,0.00018,16.64544]
[1777705628331,27.08,78274.01,0.0,0.79427,0.00018,16.6483]
[1777705633366,27.08,78274.11,0.0,0.79429,0.00018,16.64772]
[1777705639408,27.08,78273.94,0.0,0.79425,0.00018,16.64942]
[1777705644693,27.08,78273.66,0.0,0.7942,0.00018,16.65195]
[1777705650485,27.08,78272.77,0.0,0.79403,0.00018,16.65963]
[1777705655520,27.08,78272.51,0.0,0.79402,0.00018,16.6573]
[1777705660555,27.08,78272.44,0.0,0.794,0.00018,16.65809]
[1777705666597,27.08,78272.94,0.0,0.79409,0.00018,16.65416]
[1777705671631,27.08,78273.71,0.0,0.79422,0.00018,16.64795]
[1777705676667,27.09,78275.88,0.0,0.7946,0.00018,16.63006]
[1777705681704,27.09,78274.13,0.0,0.79428,0.00018,16.64516]
[1777705686738,27.09,78273.97,0.0,0.79424,0.00018,16.64682]
[1777705691773,27.09,78273.93,0.0,0.79423,0.00018,16.64746]
[1777705696808,27.09,78274.0,0.0,0.79424,0.00018,16.64718]
[1777705702851,27.09,78273.34,0.0,0.79411,0.00018,16.65308]
[1777705707887,27.09,78273.4,0.0,0.79412,0.00018,16.65284]
[1777705712922,27.09,78272.82,0.0,0.79404,0.00018,16.65333]
[1777705717957,27.09,78273.21,0.0,0.79411,0.00018,16.6503]
[1777705722992,27.09,78273.58,0.0,0.79417,0.00018,16.64746]
[1777705728027,27.09,78273.5,0.0,0.79415,0.00018,16.64842]
[1777705734068,27.09,78273.61,0.0,0.79416,0.00018,16.64784]
[1777705740110,27.09,78273.76,0.0,0.79418,0.00018,16.64696]
[1777705745146,27.1,78273.71,0.0,0.79417,0.00018,16.64771]
[1777705750181,27.1,78273.84,0.0,0.79418,0.00018,16.64694]
[1777705755216,27.1,78273.83,0.0,0.79417,0.00018,16.64735]
[1777705760252,27.1,78273.42,0.0,0.79409,0.00018,16.65113]
[1777705766294,27.1,78273.85,0.0,0.79416,0.00018,16.6479]
[1777705771328,27.1,78273.58,0.0,0.79415,0.00018,16.64579]
[1777705776364,27.1,78273.11,0.0,0.79405,0.00018,16.65006]
[1777705782406,27.1,78272.72,0.0,0.79398,0.00018,16.65369]
[1777705787446,27.1,78272.98,0.0,0.79402,0.00018,16.65179]
[1777705792480,27.1,78273.38,0.0,0.79408,0.00018,16.6487]
[1777705798522,27.1,78274.64,0.0,0.7943,0.00018,16.63849]
[1777705803556,27.1,78275.1,0.0,0.79438,0.00018,16.63498]
[1777705808592,27.11,78274.6,0.0,0.79428,0.00018,16.63951]
[1777705814634,27.11,78274.16,0.0,0.7942,0.00018,16.64353]
[1777705819669,27.11,78274.15,0.0,0.79419,0.00018,16.64386]
[1777705824703,27.11,78272.97,0.0,0.79397,0.00018,16.65401]
[1777705829739,27.11,78273.1,0.0,0.79399,0.00018,16.65309]
[1777705834774,27.11,78272.68,0.0,0.79395,0.00018,16.65208]
[1777705836029,27.11,78264.47,0.0,0.79247,0.00018,16.72108]
[1777705836788,27.11,78264.47,0.0,0.79247,0.00018,16.72103]
[1777705841823,27.11,78264.2,0.0,0.79243,0.00018,16.72315]
[1777705846858,27.11,78264.58,0.0,0.79248,0.00018,16.72051]
[1777705851893,27.11,78264.43,0.0,0.79245,0.00018,16.72224]
[1777705857935,27.11,78264.93,0.0,0.79252,0.00018,16.71857]
[1777705862971,27.11,78268.89,0.0,0.79323,0.00018,16.68575]
[1777705868007,27.11,78271.11,0.0,0.79362,0.00018,16.66772]
[1777705873040,27.12,78273.64,0.0,0.79406,0.00018,16.64699]
[1777705878076,27.12,78274.47,0.0,0.7942,0.00018,16.64056]
[1777705883110,27.12,78274.36,0.0,0.79417,0.00018,16.64202]
[1777705888146,27.12,78273.89,0.0,0.79408,0.00018,16.6463]
[1777705893181,27.12,78273.66,0.0,0.79407,0.00018,16.64376]
[1777705898216,27.12,78273.67,0.0,0.79407,0.00018,16.64392]
[1777705905266,27.12,78273.61,0.0,0.79405,0.00018,16.64484]
[1777705910301,27.12,78273.47,0.0,0.79401,0.00018,16.6464]
[1777705915337,27.12,78272.27,0.0,0.79379,0.00018,16.65687]
[1777705920372,27.12,78272.57,0.0,0.79383,0.00018,16.65478]
[1777705922387,27.12,78265.82,0.0,0.79262,0.00018,16.71155]
[1777705927421,27.12,78263.53,0.0,0.7922,0.00018,16.73087]
[1777705933463,27.13,78263.73,0.0,0.79223,0.00018,16.72932]
[1777705938498,27.13,78264.07,0.0,0.79229,0.00018,16.72658]
[1777705943540,27.13,78264.35,0.0,0.79234,0.00018,16.72436]
[1777705948576,27.13,78264.68,0.0,0.7924,0.00018,16.72171]
[1777705953613,27.13,78265.83,0.0,0.79264,0.00018,16.70748]
[1777705962675,27.13,78266.84,0.0,0.79282,0.00018,16.69934]
[1777705968717,27.13,78266.85,0.0,0.79282,0.00018,16.69939]
[1777705973752,27.13,78266.3,0.0,0.79272,0.00018,16.7041]
[1777705978787,27.13,78266.74,0.0,0.79279,0.00018,16.7005]
[1777705983823,27.13,78266.36,0.0,0.79272,0.00018,16.70379]
[1777705988857,27.13,78266.57,0.0,0.79276,0.00018,16.70211]
[1777705993892,27.13,78266.45,0.0,0.79273,0.00018,16.70321]
[1777705998927,27.13,78266.6,0.0,0.79276,0.00018,16.70203]
[1777706003961,27.13,78269.75,0.0,0.79333,0.00018,16.6757]
[1777706008997,27.13,78270.42,0.0,0.79344,0.00018,16.67031]
[1777706017295,27.13,78270.38,0.0,0.79346,0.00018,16.66648]
[1777706023096,27.13,78269.95,0.0,0.79338,0.00018,16.67035]
[1777706030147,27.13,78269.35,0.0,0.79326,0.00018,16.67568]
[1777706035182,27.13,78269.17,0.0,0.79323,0.00018,16.67739]
[1777706040216,27.13,78268.84,0.0,0.79316,0.00018,16.68034]
[1777706047505,27.13,78268.58,0.0,0.79311,0.00018,16.68285]
[1777706056327,27.14,78268.2,0.0,0.79303,0.00018,16.68645]
[1777706061362,27.14,78267.76,0.0,0.79295,0.00018,16.69046]
[1777706066399,27.14,78268.64,0.0,0.7931,0.00018,16.68348]
[1777706071433,27.14,78269.56,0.0,0.7933,0.00018,16.67141]
[1777706076468,27.14,78269.86,0.0,0.79334,0.00018,16.6693]
[1777706081503,27.14,78271.27,0.0,0.79359,0.00018,16.65791]
[1777706088555,27.14,78271.45,0.0,0.7936,0.00018,16.65703]
[1777706091575,27.14,78277.12,0.0,0.79462,0.00018,16.60972]
[1777706096609,27.14,78277.03,0.0,0.79459,0.00018,16.6111]
[1777706101652,27.15,78277.88,0.0,0.79473,0.00018,16.60452]
[1777706106679,27.15,78277.86,0.0,0.79471,0.00018,16.60517]
[1777706111714,27.15,78277.14,0.0,0.79458,0.00018,16.61161]
[1777706116750,27.15,78276.71,0.0,0.79449,0.00018,16.61558]
[1777706122793,27.15,78276.37,0.0,0.79442,0.00018,16.61886]
[1777706128069,27.15,78273.25,0.0,0.79386,0.00018,16.64534]
[1777706133869,27.15,78273.01,0.0,0.79384,0.00018,16.64302]
[1777706139911,27.15,78272.94,0.0,0.79382,0.00018,16.64408]
[1777706144946,27.15,78273.34,0.0,0.79389,0.00018,16.64114]
[1777706149981,27.15,78273.26,0.0,0.79386,0.00018,16.64226]
[1777706157029,27.16,78272.95,0.0,0.79379,0.00018,16.64551]
[1777706163074,27.16,78272.44,0.0,0.79369,0.00018,16.65032]
[1777706168349,27.16,78272.69,0.0,0.79373,0.00018,16.64867]
[1777706178419,27.16,78273.08,0.0,0.79378,0.00018,16.64634]
[1777706184222,27.16,78272.79,0.0,0.79371,0.00018,16.64937]
[1777706192275,27.16,78273.72,0.0,0.7939,0.00018,16.63767]
[1777706197314,27.17,78273.44,0.0,0.79384,0.00018,16.64055]
[1777706202345,27.17,78273.69,0.0,0.79387,0.00018,16.63899]
[1777706207380,27.17,78272.58,0.0,0.79366,0.00018,16.64883]
[1777706212415,27.17,78269.43,0.0,0.7931,0.00018,16.675]
[1777706217451,27.17,78268.03,0.0,0.79285,0.00018,16.68669]
[1777706222486,27.17,78267.67,0.0,0.79278,0.00018,16.69001]
[1777706228769,27.17,78267.51,0.0,0.79275,0.00018,16.69137]
[1777706236583,27.17,78267.51,0.0,0.79276,0.00018,16.69068]
[1777706242625,27.16,78267.43,0.0,0.79277,0.00018,16.69054]
[1777706248916,27.16,78267.59,0.0,0.79281,0.00018,16.68837]
[1777706254709,27.16,78267.59,0.0,0.79287,0.00018,16.68283]
[1777706259745,27.16,78267.57,0.0,0.79288,0.00018,16.68233]
[1777706265788,27.16,78267.4,0.0,0.79286,0.00018,16.68294]
[1777706270821,27.16,78267.31,0.0,0.79286,0.00018,16.68321]
[1777706276864,27.15,78267.16,0.0,0.79284,0.00018,16.68423]
[1777706281898,27.15,78267.07,0.0,0.79283,0.00018,16.6843]
[1777706285929,27.15,78272.92,0.0,0.7939,0.00018,16.63469]
[1777706287972,27.15,78274.73,0.0,0.79422,0.00018,16.61975]
[1777706293006,27.15,78272.24,0.0,0.79376,0.00018,16.64135]
[1777706299268,27.16,78271.53,0.0,0.79361,0.00018,16.64812]
[1777706305089,27.16,78270.43,0.0,0.7934,0.00018,16.65819]
[1777706310124,27.16,78270.13,0.0,0.79333,0.00018,16.66145]
[1777706316166,27.16,78269.65,0.0,0.79326,0.00018,16.66169]
[1777706322208,27.16,78269.15,0.0,0.79315,0.00018,16.66683]
[1777706329481,27.17,78268.49,0.0,0.79301,0.00018,16.67346]
[1777706335299,27.17,78268.23,0.0,0.79294,0.00018,16.67659]
[1777706340333,27.17,78265.21,0.0,0.79238,0.00018,16.70257]
[1777706345369,27.17,78265.76,0.0,0.79247,0.00018,16.69858]
[1777706350404,27.17,78266.15,0.0,0.79253,0.00018,16.69594]
[1777706355439,27.18,78266.65,0.0,0.7926,0.00018,16.69231]
[1777706361482,27.18,78266.29,0.0,0.79253,0.00018,16.69588]
[1777706366516,27.18,78266.3,0.0,0.79252,0.00018,16.69618]
[1777706371551,27.18,78266.58,0.0,0.7926,0.00018,16.68944]
[1777706376585,27.18,78266.35,0.0,0.79256,0.00018,16.69166]
[1777706381621,27.18,78266.14,0.0,0.79251,0.00018,16.69371]
[1777706382628,27.18,78271.65,0.0,0.7935,0.00018,16.64762]
[1777706389903,27.18,78273.7,0.0,0.79385,0.00018,16.63137]
[1777706395721,27.18,78272.05,0.0,0.79355,0.00018,16.64575]
[1777706400760,27.19,78272.35,0.0,0.79359,0.00018,16.64365]
[1777706406796,27.19,78272.71,0.0,0.79365,0.00018,16.64109]
[1777706414852,27.19,78272.82,0.0,0.79365,0.00018,16.64075]
[1777706419888,27.19,78273.35,0.0,0.79374,0.00018,16.63663]
[1777706424923,27.19,78278.83,0.0,0.79472,0.00018,16.59111]
[1777706429957,27.19,78279.29,0.0,0.79479,0.00018,16.58777]
[1777706434992,27.19,78279.45,0.0,0.79485,0.00018,16.58218]
[1777706440257,27.19,78279.65,0.0,0.79487,0.00018,16.58092]
[1777706446073,27.19,78279.65,0.0,0.79486,0.00018,16.58139]
[1777706451105,27.2,78278.91,0.0,0.79472,0.00018,16.58795]
[1777706456140,27.2,78278.76,0.0,0.79469,0.00018,16.58955]
[1777706462185,27.2,78278.68,0.0,0.79467,0.00018,16.59061]
[1777706468226,27.2,78278.38,0.0,0.79461,0.00018,16.59348]
[1777706473260,27.2,78277.97,0.0,0.79453,0.00018,16.59718]
[1777706478299,27.2,78279.74,0.0,0.79484,0.00018,16.58263]
[1777706483333,27.19,78280.51,0.0,0.79507,0.00018,16.57184]
[1777706488368,27.18,78281.82,0.0,0.79537,0.00018,16.5576]
[1777706493403,27.17,78281.03,0.0,0.79532,0.00018,16.55684]
[1777706498438,27.17,78280.75,0.0,0.79528,0.00018,16.55885]
[1777706504480,27.17,78280.4,0.0,0.79522,0.00018,16.5614]
[1777706509516,27.17,78280.74,0.0,0.79529,0.00018,16.55818]
[1777706514553,27.17,78280.04,0.0,0.79517,0.00018,16.56372]
[1777706519587,27.17,78279.79,0.0,0.79514,0.00018,16.56544]
[1777706524622,27.17,78279.2,0.0,0.79504,0.00018,16.57]
[1777706530888,27.17,78278.98,0.0,0.79501,0.00018,16.57127]
[1777706540960,27.17,78278.77,0.0,0.79499,0.00018,16.57221]
[1777706547785,27.16,78280.88,0.0,0.79538,0.00018,16.55404]
[1777706552818,27.16,78280.31,0.0,0.79532,0.00018,16.55377]
[1777706557853,27.16,78279.66,0.0,0.79521,0.00018,16.55894]
[1777706562888,27.16,78280.67,0.0,0.7954,0.00018,16.55016]
[1777706568934,27.16,78283.87,0.0,0.79599,0.00018,16.5224]
[1777706573968,27.16,78285.3,0.0,0.79626,0.00018,16.50962]
[1777706579005,27.16,78284.21,0.0,0.79608,0.00018,16.51824]
[1777706584042,27.16,78283.99,0.0,0.79605,0.00018,16.51966]
[1777706589076,27.16,78283.55,0.0,0.79597,0.00018,16.52303]
[1777706591091,27.15,78278.4,0.0,0.79506,0.00018,16.5662]
[1777706597132,27.15,78278.35,0.0,0.79506,0.00018,16.56602]
[1777706602168,27.15,78277.09,0.0,0.79484,0.00018,16.57615]
[1777706610224,27.15,78277.25,0.0,0.79489,0.00018,16.57406]
[1777706615259,27.15,78277.5,0.0,0.79498,0.00018,16.56683]
[1777706620295,27.15,78279.76,0.0,0.79539,0.00018,16.54747]
[1777706625330,27.15,78279.84,0.0,0.79541,0.00018,16.54654]
[1777706630365,27.15,78278.45,0.0,0.79517,0.00018,16.55797]
[1777706636407,27.15,78279.26,0.0,0.79532,0.00018,16.55081]
[1777706641664,27.15,78281.8,0.0,0.79578,0.00018,16.52915]
[1777706651732,27.14,78281.71,0.0,0.79577,0.00018,16.52953]
[1777706657554,27.14,78281.2,0.0,0.79569,0.00018,16.53365]
[1777706663595,27.14,78280.39,0.0,0.79554,0.00018,16.54038]
[1777706669639,27.14,78280.33,0.0,0.79553,0.00018,16.54083]
[1777706674673,27.14,78280.17,0.0,0.79554,0.00018,16.5374]
[1777706680715,27.14,78279.0,0.0,0.79534,0.00018,16.54713]
[1777706685750,27.14,78276.13,0.0,0.79483,0.00018,16.57105]
[1777706692015,27.14,78274.39,0.0,0.79453,0.00018,16.58508]
[1777706698840,27.14,78274.39,0.0,0.79454,0.00018,16.58456]
[1777706705892,27.14,78273.16,0.0,0.79433,0.00018,16.59429]
[1777706710927,27.14,78274.18,0.0,0.79452,0.00018,16.58528]
[1777706718983,27.14,78274.14,0.0,0.79453,0.00018,16.58496]
[1777706726034,27.13,78275.62,0.0,0.7948,0.00018,16.57201]
[1777706732297,27.13,78275.38,0.0,0.79481,0.00018,16.56885]
[1777706738116,27.13,78275.5,0.0,0.79484,0.00018,16.56747]
[1777706744158,27.13,78275.94,0.0,0.79492,0.00018,16.56344]
[1777706749193,27.13,78275.7,0.0,0.79489,0.00018,16.56518]
[1777706754228,27.13,78276.0,0.0,0.79495,0.00018,16.56241]
[1777706759263,27.13,78275.9,0.0,0.79493,0.00018,16.563]
[1777706764298,27.13,78275.42,0.0,0.79485,0.00018,16.56679]
[1777706769333,27.13,78275.96,0.0,0.79495,0.00018,16.562]
[1777706774367,27.13,78274.78,0.0,0.79475,0.00018,16.5717]
[1777706781416,27.13,78275.08,0.0,0.79481,0.00018,16.56879]
[1777706789473,27.13,78275.68,0.0,0.79493,0.00018,16.5633]
[1777706794508,27.13,78276.47,0.0,0.79511,0.00018,16.5517]
[1777706799543,27.12,78278.01,0.0,0.79539,0.00018,16.53851]
[1777706806592,27.12,78277.74,0.0,0.79535,0.00018,16.54059]
[1777706811627,27.12,78278.75,0.0,0.79553,0.00018,16.53194]
[1777706816662,27.12,78278.1,0.0,0.79542,0.00018,16.53747]
[1777706821697,27.12,78276.72,0.0,0.79516,0.00018,16.54942]
[1777706826732,27.13,78276.06,0.0,0.79504,0.00018,16.55525]
[1777706831767,27.13,78276.01,0.0,0.79502,0.00018,16.55596]
[1777706838816,27.13,78275.87,0.0,0.79499,0.00018,16.55755]
[1777706844857,27.13,78275.5,0.0,0.79491,0.00018,16.56104]
[1777706853142,27.13,78275.55,0.0,0.79495,0.00018,16.55639]
[1777706861977,27.13,78275.8,0.0,0.79498,0.00018,16.55492]
[1777706871039,27.13,78275.66,0.0,0.79494,0.00018,16.55676]
[1777706876076,27.13,78277.01,0.0,0.79518,0.00018,16.54579]
[1777706881110,27.13,78276.44,0.0,0.79507,0.00018,16.55098]
[1777706890173,27.14,78275.27,0.0,0.79485,0.00018,16.56138]
[1777706895209,27.14,78275.86,0.0,0.79495,0.00018,16.55662]
[1777706901249,27.14,78275.71,0.0,0.79492,0.00018,16.55807]
[1777706906285,27.14,78275.14,0.0,0.79481,0.00018,16.56296]
[1777706911319,27.14,78275.0,0.0,0.79483,0.00018,16.55944]
[1777706917362,27.14,78274.98,0.0,0.79482,0.00018,16.55963]
[1777706922397,27.14,78275.36,0.0,0.79489,0.00018,16.55644]
[1777706931460,27.14,78273.19,0.0,0.79451,0.00018,16.57443]
[1777706936495,27.14,78273.34,0.0,0.79453,0.00018,16.57313]
[1777706941531,27.14,78272.85,0.0,0.79445,0.00018,16.57724]
[1777706946566,27.14,78270.8,0.0,0.79408,0.00018,16.59438]
[1777706951601,27.14,78271.38,0.0,0.79419,0.00018,16.58937]
[1777706956638,27.14,78271.49,0.0,0.79421,0.00018,16.58834]
[1777706961673,27.14,78272.07,0.0,0.79431,0.00018,16.58337]
[1777706973995,27.14,78272.16,0.0,0.79437,0.00018,16.57771]
[1777706980820,27.13,78272.56,0.0,0.79445,0.00018,16.57427]
[1777706987869,27.13,78272.72,0.0,0.79448,0.00018,16.57285]
[1777706994136,27.13,78273.25,0.0,0.79457,0.00018,16.5683]
[1777706999953,27.13,78273.61,0.0,0.79464,0.00018,16.56521]
[1777707007002,27.13,78272.92,0.0,0.79452,0.00018,16.5709]
[1777707012038,27.13,78273.15,0.0,0.79456,0.00018,16.56889]
[1777707017074,27.13,78273.39,0.0,0.79461,0.00018,16.56679]
[1777707023115,27.13,78273.44,0.0,0.79462,0.00018,16.56628]
[1777707028151,27.13,78273.63,0.0,0.79465,0.00018,16.56462]
[1777707033185,27.13,78273.76,0.0,0.79472,0.00018,16.55875]
[1777707036205,27.13,78279.63,0.0,0.79577,0.00018,16.5093]
[1777707041242,27.13,78278.68,0.0,0.7956,0.00018,16.51756]
[1777707048290,27.13,78278.58,0.0,0.79557,0.00018,16.5187]
[1777707054556,27.14,78278.05,0.0,0.79547,0.00018,16.52345]
[1777707061381,27.14,78276.91,0.0,0.79526,0.00018,16.53328]
[1777707064632,27.14,78267.43,0.0,0.79355,0.00018,16.61307]
[1777707067430,27.14,78267.3,0.0,0.79353,0.00018,16.61395]
[1777707072459,27.13,78267.3,0.0,0.79354,0.00018,16.61361]
[1777707077492,27.13,78269.21,0.0,0.79389,0.00018,16.59731]
[1777707083535,27.13,78270.54,0.0,0.79413,0.00018,16.58597]
[1777707088570,27.13,78270.89,0.0,0.7942,0.00018,16.58289]
[1777707093605,27.13,78271.63,0.0,0.79437,0.00018,16.57181]
[1777707099647,27.13,78272.54,0.0,0.79454,0.00018,16.56401]
[1777707102668,27.13,78266.2,0.0,0.79339,0.00018,16.61745]
[1777707103678,27.13,78265.68,0.0,0.7933,0.00018,16.62191]
[1777707108710,27.13,78266.01,0.0,0.79335,0.00018,16.6196]
[1777707113745,27.14,78266.01,0.0,0.79334,0.00018,16.62002]
[1777707118781,27.14,78266.11,0.0,0.79335,0.00018,16.61965]
[1777707123816,27.14,78264.0,0.0,0.79296,0.00018,16.63779]
[1777707128850,27.14,78262.28,0.0,0.79264,0.00018,16.65238]
[1777707133886,27.14,78263.19,0.0,0.79281,0.00018,16.64484]
[1777707138921,27.14,78264.77,0.0,0.79309,0.00018,16.63172]
[1777707143955,27.14,78265.53,0.0,0.79322,0.00018,16.6255]
[1777707149998,27.14,78267.8,0.0,0.79363,0.00018,16.60672]
[1777707155261,27.14,78269.28,0.0,0.79393,0.00018,16.58987]
[1777707162083,27.14,78269.36,0.0,0.79393,0.00018,16.58967]
[1777707167119,27.14,78269.35,0.0,0.79392,0.00018,16.59007]
[1777707172154,27.14,78270.11,0.0,0.79405,0.00018,16.58401]
[1777707177189,27.14,78271.2,0.0,0.79424,0.00018,16.5752]
[1777707182224,27.15,78271.65,0.0,0.79431,0.00018,16.57204]
[1777707187259,27.15,78280.38,0.0,0.79586,0.00018,16.49954]
[1777707192294,27.15,78279.98,0.0,0.79577,0.00018,16.50373]
[1777707197328,27.15,78278.93,0.0,0.79557,0.00018,16.51339]
[1777707202364,27.15,78278.23,0.0,0.79542,0.00018,16.52005]
[1777707207405,27.16,78273.07,0.0,0.79448,0.00018,16.56416]
[1777707212434,27.16,78269.33,0.0,0.79384,0.00018,16.59122]
[1777707217471,27.16,78268.86,0.0,0.79375,0.00018,16.59541]
[1777707223512,27.16,78269.09,0.0,0.79379,0.00018,16.59373]
[1777707229555,27.16,78270.24,0.0,0.79399,0.00018,16.58439]
[1777707234592,27.16,78270.22,0.0,0.79398,0.00018,16.58478]
[1777707241639,27.16,78271.76,0.0,0.79425,0.00018,16.57219]
[1777707246677,27.16,78272.1,0.0,0.7943,0.00018,16.56957]
[1777707254730,27.16,78272.48,0.0,0.79436,0.00018,16.56676]
[1777707259765,27.16,78267.66,0.0,0.79348,0.00018,16.60811]
[1777707264801,27.17,78263.89,0.0,0.79278,0.00018,16.64068]
[1777707267825,27.17,78258.06,0.0,0.79171,0.00018,16.69005]
[1777707269836,27.17,78254.16,0.0,0.79099,0.00018,16.72291]
[1777707274874,27.17,78251.93,0.0,0.79062,0.00018,16.73728]
[1777707280913,27.17,78251.05,0.0,0.79045,0.00018,16.74505]
[1777707286173,27.17,78250.83,0.0,0.7904,0.00018,16.7471]
[1777707291992,27.17,78250.36,0.0,0.79031,0.00018,16.75125]
[1777707297027,27.17,78250.72,0.0,0.79037,0.00018,16.74841]
[1777707302062,27.17,78250.25,0.0,0.79029,0.00018,16.75249]
[1777707307097,27.17,78250.08,0.0,0.79025,0.00018,16.75405]
[1777707314146,27.17,78249.7,0.0,0.79018,0.00018,16.75736]
[1777707319181,27.17,78249.53,0.0,0.79015,0.00018,16.75885]
[1777707324216,27.17,78256.2,0.0,0.79136,0.00018,16.70327]
[1777707328244,27.17,78258.47,0.0,0.79176,0.00018,16.68463]
[1777707333279,27.18,78261.23,0.0,0.79229,0.00018,16.65731]
[1777707338313,27.18,78262.75,0.0,0.79256,0.00018,16.64516]
[1777707343348,27.18,78264.48,0.0,0.79286,0.00018,16.63128]
[1777707349391,27.18,78265.86,0.0,0.79309,0.00018,16.62048]
[1777707354427,27.18,78265.3,0.0,0.79297,0.00018,16.62583]
[1777707361475,27.18,78263.52,0.0,0.79263,0.00018,16.64161]
[1777707366735,27.19,78260.49,0.0,0.79207,0.00018,16.66774]
[1777707372553,27.19,78258.74,0.0,0.79174,0.00018,16.68293]
[1777707378593,27.19,78257.69,0.0,0.79154,0.00018,16.69225]
[1777707384636,27.19,78256.13,0.0,0.79124,0.00018,16.70573]
[1777707389672,27.19,78251.97,0.0,0.7905,0.00018,16.74013]
[1777707394707,27.19,78250.0,0.0,0.79019,0.00018,16.75119]
[1777707399742,27.19,78249.97,0.0,0.79019,0.00018,16.75122]
[1777707404777,27.19,78249.07,0.0,0.79003,0.00018,16.75858]
[1777707409814,27.19,78248.92,0.0,0.79001,0.00018,16.75957]
[1777707415856,27.19,78249.06,0.0,0.79004,0.00018,16.75802]
[1777707420891,27.18,78245.18,0.0,0.78934,0.00018,16.78992]
[1777707425926,27.18,78242.04,0.0,0.78877,0.00018,16.81609]
[1777707430961,27.18,78237.8,0.0,0.78799,0.00018,16.85136]
[1777707435996,27.18,78236.3,0.0,0.78772,0.00018,16.86353]
[1777707441031,27.18,78236.95,0.0,0.78785,0.00018,16.85786]
[1777707446066,27.18,78238.25,0.0,0.78809,0.00018,16.84678]
[1777707451101,27.18,78239.49,0.0,0.78836,0.00018,16.83151]
[1777707456137,27.18,78239.57,0.0,0.78838,0.00018,16.8307]
[1777707461171,27.18,78239.73,0.0,0.78841,0.00018,16.82929]
[1777707467436,27.18,78241.02,0.0,0.78865,0.00018,16.81861]
[1777707474263,27.18,78241.75,0.0,0.78877,0.00018,16.81283]
[1777707481314,27.18,78242.25,0.0,0.78885,0.00018,16.80914]
[1777707487578,27.18,78243.27,0.0,0.78903,0.00018,16.80117]
[1777707494404,27.19,78243.54,0.0,0.78906,0.00018,16.79974]
[1777707499439,27.19,78243.0,0.0,0.78895,0.00018,16.80496]
[1777707504474,27.19,78243.13,0.0,0.78895,0.00018,16.80472]
[1777707509509,27.19,78241.87,0.0,0.7887,0.00018,16.8161]
[1777707514547,27.2,78238.75,0.0,0.78815,0.00018,16.83817]
[1777707519582,27.2,78239.74,0.0,0.78832,0.00018,16.83064]
[1777707524616,27.2,78243.91,0.0,0.78907,0.00018,16.79665]
[1777707537929,27.2,78241.9,0.0,0.78866,0.00018,16.81501]
[1777707544756,27.2,78241.39,0.0,0.78856,0.00018,16.81972]
[1777707550799,27.21,78241.29,0.0,0.78853,0.00018,16.82098]
[1777707556840,27.21,78241.86,0.0,0.78863,0.00018,16.81669]
[1777707561877,27.21,78241.62,0.0,0.78858,0.00018,16.81904]
[1777707568139,27.21,78241.25,0.0,0.7885,0.00018,16.82252]
[1777707573961,27.21,78241.66,0.0,0.78861,0.00018,16.81472]
[1777707578995,27.21,78246.04,0.0,0.7894,0.00018,16.77863]
[1777707584031,27.21,78245.34,0.0,0.78926,0.00018,16.78484]
[1777707589066,27.21,78244.83,0.0,0.78917,0.00018,16.78935]
[1777707594150,27.21,78245.53,0.0,0.78929,0.00018,16.78378]
[1777707599181,27.21,78244.71,0.0,0.78913,0.00018,16.7909]
[1777707604216,27.21,78244.67,0.0,0.78912,0.00018,16.79159]
[1777707609252,27.22,78244.18,0.0,0.78902,0.00018,16.79606]
[1777707614289,27.22,78244.32,0.0,0.78904,0.00018,16.79528]
[1777707618490,27.22,78238.4,0.0,0.78795,0.00018,16.84469]
[1777707625367,27.22,78234.95,0.0,0.78731,0.00018,16.87346]
[1777707630400,27.22,78231.79,0.0,0.78673,0.00018,16.89966]
[1777707636443,27.22,78231.28,0.0,0.78667,0.00018,16.89925]
[1777707641478,27.22,78230.83,0.0,0.78659,0.00018,16.9031]
[1777707646512,27.22,78229.78,0.0,0.78639,0.00018,16.91194]
[1777707652553,27.22,78225.54,0.0,0.78561,0.00018,16.94715]
[1777707657589,27.22,78226.06,0.0,0.7857,0.00018,16.94284]
[1777707662625,27.22,78225.68,0.0,0.78563,0.00018,16.94592]
[1777707667660,27.22,78225.95,0.0,0.78569,0.00018,16.94362]
[1777707672695,27.22,78224.24,0.0,0.78537,0.00018,16.95766]
[1777707677733,27.22,78223.91,0.0,0.78531,0.00018,16.96029]
[1777707683774,27.22,78219.77,0.0,0.78455,0.00019,16.99435]
[1777707688982,27.22,78217.32,0.0,0.7841,0.00019,17.01446]
[1777707697873,27.22,78213.97,0.0,0.78352,0.00019,17.03728]
[1777707702909,27.22,78210.09,0.0,0.7828,0.00019,17.06924]
[1777707707943,27.22,78209.22,0.0,0.78263,0.00019,17.07647]
[1777707712978,27.22,78210.58,0.0,0.78289,0.00019,17.06532]
[1777707718014,27.22,78206.73,0.0,0.78217,0.00019,17.09693]
[1777707719209,27.22,78204.67,0.0,0.78179,0.00019,17.11368]
[1777707726068,27.21,78205.4,0.0,0.78194,0.00019,17.10701]
[1777707731105,27.21,78203.6,0.0,0.78162,0.00019,17.12106]
[1777707736140,27.21,78203.0,0.0,0.78152,0.00019,17.12528]
[1777707741175,27.21,78200.76,0.0,0.78112,0.00019,17.14285]
[1777707746210,27.21,78199.75,0.0,0.78095,0.00019,17.15027]
[1777707751246,27.2,78200.98,0.0,0.78124,0.00019,17.1346]
[1777707756282,27.2,78200.69,0.0,0.78121,0.00019,17.13612]
[1777707761318,27.2,78200.23,0.0,0.78114,0.00019,17.13921]
[1777707766350,27.2,78201.29,0.0,0.78133,0.00019,17.13065]
[1777707771386,27.2,78201.55,0.0,0.78138,0.00019,17.1287]
[1777707777428,27.2,78200.92,0.0,0.78125,0.00019,17.13437]
[1777707782466,27.2,78201.66,0.0,0.78137,0.00019,17.12882]
[1777707787502,27.21,78201.68,0.0,0.78136,0.00019,17.12926]
[1777707792536,27.21,78200.83,0.0,0.78119,0.00019,17.13684]
[1777707799771,27.21,78201.71,0.0,0.78134,0.00019,17.13047]
[1777707805627,27.21,78201.91,0.0,0.78136,0.00019,17.12958]
[1777707810663,27.21,78201.43,0.0,0.78126,0.00019,17.13414]
[1777707815698,27.21,78201.55,0.0,0.7813,0.00019,17.12905]
[1777707820733,27.22,78201.91,0.0,0.78136,0.00019,17.12671]
[1777707824762,27.22,78196.1,0.0,0.78026,0.00019,17.17477]
[1777707829981,27.22,78196.41,0.0,0.78031,0.00019,17.17269]
[1777707835839,27.22,78195.91,0.0,0.7802,0.00019,17.17721]
[1777707841882,27.22,78197.57,0.0,0.78051,0.00019,17.16392]
[1777707846916,27.22,78198.97,0.0,0.78077,0.00019,17.1527]
[1777707851951,27.22,78199.52,0.0,0.78086,0.00019,17.1484]
[1777707856985,27.22,78198.09,0.0,0.78059,0.00019,17.16022]
[1777707862022,27.22,78199.03,0.0,0.78077,0.00019,17.15259]
[1777707867058,27.22,78199.44,0.0,0.78084,0.00019,17.14929]
[1777707872091,27.22,78199.32,0.0,0.78086,0.00019,17.14557]
[1777707879140,27.22,78203.3,0.0,0.7816,0.00019,17.11321]
[1777707884175,27.22,78202.8,0.0,0.7815,0.00019,17.11756]
[1777707889209,27.22,78202.78,0.0,0.78149,0.00019,17.118]
[1777707896264,27.23,78202.59,0.0,0.78144,0.00019,17.12003]
[1777707900472,27.23,78209.26,0.0,0.78268,0.00019,17.06549]
[1777707904316,27.23,78232.19,0.0,0.78691,0.00018,16.87688]
[1777707908345,27.23,78223.27,0.0,0.78526,0.00018,16.95104]
[1777707913379,27.23,78221.95,0.0,0.78502,0.00018,16.96169]
[1777707918414,27.23,78223.55,0.0,0.78532,0.00018,16.9483]
[1777707924456,27.23,78218.71,0.0,0.78442,0.00019,16.98826]
[1777707929491,27.23,78218.45,0.0,0.78435,0.00019,16.99157]
[1777707935533,27.23,78219.22,0.0,0.78451,0.00019,16.98123]
[1777707940567,27.23,78220.13,0.0,0.78468,0.00019,16.97403]
[1777707946610,27.23,78220.84,0.0,0.7848,0.00018,16.96843]
[1777707951645,27.24,78220.34,0.0,0.7847,0.00018,16.97289]
[1777707956680,27.24,78220.93,0.0,0.7848,0.00018,16.96838]
[1777707962722,27.24,78221.23,0.0,0.78485,0.00018,16.96631]
[1777707967760,27.24,78221.17,0.0,0.78483,0.00018,16.96714]
[1777707972792,27.24,78219.71,0.0,0.78455,0.00019,16.97952]
[1777707977828,27.24,78218.19,0.0,0.78426,0.00019,16.99241]
[1777707985884,27.24,78216.82,0.0,0.784,0.00019,17.00429]
[1777707991105,27.24,78212.53,0.0,0.78323,0.00019,17.03522]
[1777707996961,27.24,78210.85,0.0,0.78291,0.00019,17.04957]
[1777708003006,27.25,78209.88,0.0,0.78272,0.00019,17.05814]
[1777708009051,27.25,78208.24,0.0,0.7824,0.00019,17.07218]
[1777708017105,27.25,78207.52,0.0,0.78225,0.00019,17.07884]
[1777708022140,27.25,78205.47,0.0,0.78186,0.00019,17.09609]
[1777708027175,27.25,78204.92,0.0,0.78174,0.00019,17.101]
[1777708034224,27.25,78204.95,0.0,0.78174,0.00019,17.10134]
[1777708040266,27.25,78204.81,0.0,0.7817,0.00019,17.10298]
[1777708045301,27.26,78204.78,0.0,0.78169,0.00019,17.10363]
[1777708051525,27.26,78204.24,0.0,0.78161,0.00019,17.10387]
[1777708057385,27.26,78204.11,0.0,0.78158,0.00019,17.10541]
[1777708068462,27.26,78204.02,0.0,0.78154,0.00019,17.10722]
[1777708073497,27.26,78203.81,0.0,0.78149,0.00019,17.10936]
[1777708080546,27.26,78203.63,0.0,0.78144,0.00019,17.11147]
[1777708085581,27.27,78203.71,0.0,0.78144,0.00019,17.11145]
[1777708091805,27.27,78203.91,0.0,0.78146,0.00019,17.11058]
[1777708099680,27.27,78204.47,0.0,0.78154,0.00019,17.10699]
[1777708104714,27.27,78204.35,0.0,0.78151,0.00019,17.10856]
[1777708109749,27.27,78201.49,0.0,0.78096,0.00019,17.13244]
[1777708114784,27.27,78201.2,0.0,0.78094,0.00019,17.13058]
[1777708119819,27.27,78200.09,0.0,0.78073,0.00019,17.13972]
[1777708124854,27.27,78201.35,0.0,0.78097,0.00019,17.12917]
[1777708129889,27.27,78200.9,0.0,0.78089,0.00019,17.13249]
[1777708134925,27.27,78207.94,0.0,0.78221,0.00019,17.07453]
[1777708135930,27.27,78209.09,0.0,0.78243,0.00019,17.0651]
[1777708142163,27.27,78208.58,0.0,0.78233,0.00019,17.06943]
[1777708149022,27.27,78205.97,0.0,0.78184,0.00019,17.09095]
[1777708155065,27.27,78205.97,0.0,0.78184,0.00019,17.0909]
[1777708161107,27.27,78205.99,0.0,0.78185,0.00019,17.09066]
[1777708166142,27.27,78205.82,0.0,0.78182,0.00019,17.09198]
[1777708171178,27.27,78203.17,0.0,0.78136,0.00019,17.10887]
[1777708176212,27.27,78202.18,0.0,0.78118,0.00019,17.1168]
[1777708181247,27.27,78198.87,0.0,0.78057,0.00019,17.14364]
[1777708187289,27.27,78199.46,0.0,0.78067,0.00019,17.1394]
[1777708192516,27.27,78198.96,0.0,0.78056,0.00019,17.14398]
[1777708200383,27.28,78199.58,0.0,0.78066,0.00019,17.13969]
[1777708205419,27.28,78200.31,0.0,0.78079,0.00019,17.13423]
[1777708210454,27.28,78200.8,0.0,0.78087,0.00019,17.13076]
[1777708216494,27.28,78199.76,0.0,0.78066,0.00019,17.13991]
[1777708221530,27.28,78200.42,0.0,0.78077,0.00019,17.13504]
[1777708226565,27.28,78200.75,0.0,0.78082,0.00019,17.13289]
[1777708231601,27.29,78200.78,0.0,0.78085,0.00019,17.12863]
[1777708237643,27.29,78200.95,0.0,0.78086,0.00019,17.12795]
[1777708242866,27.29,78201.3,0.0,0.78092,0.00019,17.1257]
[1777708248719,27.29,78201.77,0.0,0.78099,0.00019,17.12261]
[1777708256776,27.29,78201.85,0.0,0.78098,0.00019,17.12296]
[1777708261812,27.3,78202.07,0.0,0.78101,0.00019,17.12182]
[1777708266845,27.3,78199.84,0.0,0.78058,0.00019,17.1405]
[1777708271881,27.3,78200.41,0.0,0.78067,0.00019,17.13645]
[1777708276917,27.3,78199.82,0.0,0.78055,0.00019,17.14195]
[1777708281951,27.3,78200.48,0.0,0.78066,0.00019,17.13718]
[1777708286986,27.3,78199.84,0.0,0.78053,0.00019,17.14292]
[1777708294036,27.3,78199.95,0.0,0.78058,0.00019,17.13766]
[1777708299069,27.31,78200.46,0.0,0.78067,0.00019,17.1338]
[1777708304105,27.31,78200.97,0.0,0.78075,0.00019,17.12991]
[1777708309142,27.31,78201.14,0.0,0.78078,0.00019,17.12879]
[1777708314175,27.31,78200.65,0.0,0.78068,0.00019,17.13306]
[1777708319210,27.31,78200.32,0.0,0.78062,0.00019,17.13598]
[1777708326259,27.31,78200.47,0.0,0.78064,0.00019,17.13507]
[1777708331294,27.31,78202.72,0.0,0.78105,0.00019,17.11691]
[1777708337337,27.31,78203.61,0.0,0.78121,0.00019,17.11007]
[1777708343578,27.31,78203.22,0.0,0.78112,0.00019,17.11378]
[1777708349423,27.31,78203.22,0.0,0.78111,0.00019,17.11436]
[1777708354457,27.32,78202.28,0.0,0.78096,0.00019,17.11789]
[1777708360501,27.32,78203.19,0.0,0.78112,0.00019,17.11121]
[1777708366542,27.32,78202.01,0.0,0.78088,0.00019,17.12162]
[1777708371577,27.32,78202.15,0.0,0.78089,0.00019,17.12112]
[1777708376612,27.32,78202.15,0.0,0.78088,0.00019,17.12174]
[1777708383861,27.33,78201.76,0.0,0.78078,0.00019,17.12586]
[1777708390711,27.33,78202.13,0.0,0.78084,0.00019,17.12347]
[1777708395745,27.33,78202.29,0.0,0.78086,0.00019,17.12268]
[1777708401788,27.33,78202.4,0.0,0.78086,0.00019,17.12247]
[1777708406822,27.33,78202.62,0.0,0.78089,0.00019,17.12116]
[1777708411856,27.33,78202.26,0.0,0.78085,0.00019,17.11985]
[1777708416892,27.33,78201.7,0.0,0.78074,0.00019,17.12486]
[1777708421928,27.34,78202.71,0.0,0.78092,0.00019,17.11706]
[1777708426963,27.34,78202.52,0.0,0.78087,0.00019,17.1191]
[1777708431998,27.34,78198.84,0.0,0.78018,0.00019,17.14948]
[1777708437032,27.34,78197.61,0.0,0.77994,0.00019,17.15962]
[1777708444081,27.34,78199.27,0.0,0.78025,0.00019,17.14623]
[1777708454353,27.34,78202.2,0.0,0.78079,0.00019,17.12261]
[1777708464422,27.34,78202.05,0.0,0.78076,0.00019,17.12402]
[1777708470263,27.34,78202.24,0.0,0.78079,0.00019,17.12252]
[1777708475298,27.34,78201.86,0.0,0.78076,0.00019,17.12091]
[1777708481340,27.34,78201.49,0.0,0.78069,0.00019,17.12389]
[1777708483354,27.34,78211.34,0.0,0.78253,0.00019,17.04341]
[1777708485368,27.34,78210.71,0.0,0.78241,0.00019,17.04859]
[1777708490404,27.34,78210.28,0.0,0.78232,0.00019,17.05243]
[1777708495438,27.34,78214.52,0.0,0.7831,0.00019,17.01792]
[1777708500473,27.34,78214.24,0.0,0.78304,0.00019,17.02067]
[1777708505510,27.34,78213.3,0.0,0.78287,0.00019,17.02832]
[1777708510543,27.34,78211.8,0.0,0.7826,0.00019,17.04039]
[1777708515577,27.34,78211.0,0.0,0.78245,0.00019,17.04675]
[1777708520613,27.34,78210.47,0.0,0.78234,0.00019,17.0516]
[1777708525648,27.34,78213.82,0.0,0.78295,0.00019,17.02483]
[1777708530683,27.34,78206.8,0.0,0.78165,0.00019,17.08223]
[1777708535720,27.35,78206.25,0.0,0.78157,0.00019,17.08257]
[1777708540755,27.35,78206.67,0.0,0.78164,0.00019,17.07968]
[1777708546798,27.35,78206.66,0.0,0.78162,0.00019,17.08041]
[1777708553847,27.35,78206.78,0.0,0.78162,0.00019,17.0802]
[1777708559891,27.35,78206.76,0.0,0.78161,0.00019,17.08101]
[1777708565153,27.35,78206.86,0.0,0.78161,0.00019,17.08085]
[1777708571973,27.36,78206.85,0.0,0.78159,0.00019,17.0817]
[1777708578014,27.36,78206.87,0.0,0.78158,0.00019,17.08218]
[1777708583049,27.36,78206.77,0.0,0.78155,0.00019,17.08353]
[1777708588084,27.36,78206.61,0.0,0.78151,0.00019,17.08536]
[1777708595161,27.36,78206.55,0.0,0.78152,0.00019,17.08187]
[1777708600169,27.36,78203.59,0.0,0.78096,0.00019,17.10639]
[1777708605203,27.37,78203.83,0.0,0.781,0.00019,17.10482]
[1777708610239,27.37,78203.89,0.0,0.781,0.00019,17.10472]
[1777708616279,27.37,78204.11,0.0,0.78103,0.00019,17.10339]
[1777708621315,27.37,78204.61,0.0,0.78111,0.00019,17.09972]
[1777708626349,27.37,78204.41,0.0,0.78105,0.00019,17.10258]
[1777708631385,27.38,78203.91,0.0,0.78093,0.00019,17.10788]
[1777708636420,27.38,78203.69,0.0,0.78087,0.00019,17.11058]
[1777708641455,27.38,78203.8,0.0,0.78086,0.00019,17.11093]
[1777708646491,27.38,78203.19,0.0,0.78072,0.00019,17.11713]
[1777708651529,27.39,78203.86,0.0,0.78086,0.00019,17.10811]
[1777708656561,27.39,78202.86,0.0,0.78065,0.00019,17.1173]
[1777708663610,27.39,78202.92,0.0,0.78063,0.00019,17.11801]
[1777708668645,27.39,78203.38,0.0,0.78073,0.00019,17.11379]
[1777708675928,27.38,78203.38,0.0,0.78084,0.00019,17.10864]
[1777708681736,27.38,78203.88,0.0,0.78094,0.00019,17.10424]
[1777708686771,27.38,78204.03,0.0,0.78098,0.00019,17.10269]
[1777708691806,27.38,78204.65,0.0,0.7811,0.00019,17.09727]
[1777708697848,27.37,78204.71,0.0,0.78112,0.00019,17.09631]
[1777708703890,27.37,78204.38,0.0,0.78108,0.00019,17.09846]
[1777708708925,27.37,78204.48,0.0,0.7811,0.00019,17.09717]
[1777708713960,27.37,78205.18,0.0,0.78127,0.00019,17.08696]
[1777708716214,27.37,78210.51,0.0,0.78225,0.00019,17.04374]
[1777708722016,27.37,78210.09,0.0,0.78216,0.00019,17.04789]
[1777708727052,27.38,78208.84,0.0,0.78191,0.00019,17.05883]
[1777708732086,27.38,78208.55,0.0,0.78184,0.00019,17.0621]
[1777708737121,27.38,78207.41,0.0,0.78161,0.00019,17.07216]
[1777708742164,27.38,78206.67,0.0,0.78145,0.00019,17.07893]
[1777708747198,27.38,78205.78,0.0,0.78128,0.00019,17.0867]
[1777708752234,27.38,78204.22,0.0,0.78099,0.00019,17.09943]
[1777708757269,27.39,78202.84,0.0,0.78073,0.00019,17.11068]
[1777708763312,27.39,78201.72,0.0,0.78052,0.00019,17.11982]
[1777708768347,27.39,78200.72,0.0,0.78033,0.00019,17.12799]
[1777708773383,27.39,78199.96,0.0,0.78023,0.00019,17.12951]
[1777708779425,27.39,78199.06,0.0,0.78006,0.00019,17.13687]
[1777708784460,27.39,78198.35,0.0,0.77993,0.00019,17.14251]
[1777708792516,27.38,78197.46,0.0,0.7798,0.00019,17.14822]
[1777708797552,27.38,78203.25,0.0,0.78089,0.00019,17.10037]
[1777708798560,27.38,78204.0,0.0,0.78103,0.00019,17.09446]
[1777708800558,27.38,78203.69,0.0,0.78097,0.00019,17.0972]
[1777708802468,27.38,78215.32,0.0,0.78312,0.00019,17.00251]
[1777708800144,27.38,78215.32,0.0,0.78312,0.00019,17.00251]
[1777708807749,27.38,78215.32,0.0,0.78312,0.00019,17.00251]
[1777708811869,27.38,78165.21,0.0,0.77372,0.00019,17.40873]
[1777708812663,27.38,78150.95,0.0,0.77101,0.00019,17.52294]
[1777708813671,27.38,78145.8,0.0,0.77002,0.00019,17.56402]
[1777708815867,27.38,78153.96,0.0,0.77158,0.00019,17.49888]
[1777708821731,27.38,78156.31,0.0,0.77203,0.00019,17.48009]
[1777708827019,27.38,78155.56,0.0,0.77189,0.00019,17.48609]
[1777708832812,27.38,78152.16,0.0,0.77128,0.00019,17.5086]
[1777708837090,27.38,78145.15,0.0,0.76993,0.00019,17.56453]
[1777708842885,27.38,78145.05,0.0,0.76991,0.00019,17.56533]
[1777708847920,27.38,78144.73,0.0,0.76985,0.00019,17.56788]
[1777708852955,27.38,78143.07,0.0,0.76953,0.00019,17.5811]
[1777708855976,27.38,78142.64,0.0,0.76947,0.00019,17.58389]
[1777708861010,27.37,78143.72,0.0,0.76975,0.00019,17.57216]
[1777708866057,27.36,78144.11,0.0,0.76988,0.00019,17.5665]
[1777708871088,27.35,78142.23,0.0,0.76958,0.00019,17.57905]
[1777708876124,27.35,78141.71,0.0,0.76952,0.00019,17.58127]
[1777708880152,27.34,78134.55,0.0,0.76818,0.00019,17.63671]
[1777708883175,27.34,78130.62,0.0,0.76745,0.00019,17.66659]
[1777708886193,27.34,78135.88,0.0,0.76849,0.00019,17.624]
[1777708891229,27.33,78137.23,0.0,0.76882,0.00019,17.6072]
[1777708893242,27.33,78144.5,0.0,0.77023,0.00019,17.54876]
[1777708898278,27.33,78146.62,0.0,0.77066,0.00019,17.53089]
[1777708907583,27.33,78148.33,0.0,0.77102,0.00019,17.51566]
[1777708909354,27.32,78154.2,0.0,0.77215,0.00019,17.46833]
[1777708914389,27.32,78158.92,0.0,0.77306,0.00019,17.42988]
[1777708919425,27.32,78163.27,0.0,0.7739,0.00019,17.39454]
[1777708924459,27.32,78163.96,0.0,0.77404,0.00019,17.38854]
[1777708929497,27.32,78164.35,0.0,0.77413,0.00019,17.38461]
[1777708931509,27.32,78185.06,0.0,0.77806,0.00019,17.21661]
[1777708936545,27.31,78185.09,0.0,0.77809,0.00019,17.21552]
[1777708941578,27.31,78186.07,0.0,0.77829,0.00019,17.2067]
[1777708946614,27.31,78188.39,0.0,0.77875,0.00019,17.18701]
[1777708951649,27.31,78189.64,0.0,0.77904,0.00019,17.17132]
[1777708956683,27.3,78191.27,0.0,0.77937,0.00019,17.15693]
[1777708962726,27.3,78191.45,0.0,0.77943,0.00019,17.15415]
[1777708968005,27.3,78193.29,0.0,0.7798,0.00019,17.13808]
[1777708974812,27.29,78195.1,0.0,0.78018,0.00019,17.12186]
[1777708979845,27.29,78196.59,0.0,0.78048,0.00019,17.10871]
[1777708984879,27.29,78197.44,0.0,0.78066,0.00019,17.10082]
[1777708990923,27.29,78198.29,0.0,0.78084,0.00019,17.09278]
[1777708995961,27.28,78189.04,0.0,0.77912,0.00019,17.16744]
[1777708998216,27.28,78195.08,0.0,0.78027,0.00019,17.11777]
[1777709002005,27.28,78198.07,0.0,0.78085,0.00019,17.09249]
[1777709008285,27.28,78198.47,0.0,0.78095,0.00019,17.08794]
[1777709014091,27.27,78198.9,0.0,0.78113,0.00019,17.07678]
[1777709022147,27.24,78199.79,0.0,0.7815,0.00019,17.06054]
[1777709027182,27.24,78200.34,0.0,0.78163,0.00019,17.05465]
[1777709034231,27.24,78200.93,0.0,0.78176,0.00019,17.04897]
[1777709041281,27.24,78201.23,0.0,0.78182,0.00019,17.04649]
[1777709046319,27.24,78201.53,0.0,0.78187,0.00019,17.04421]
[1777709053364,27.24,78201.78,0.0,0.78191,0.00019,17.04241]
[1777709058635,27.24,78202.27,0.0,0.782,0.00019,17.03854]
[1777709067461,27.24,78202.28,0.0,0.782,0.00019,17.03873]
[1777709073506,27.24,78202.34,0.0,0.78204,0.00019,17.03368]
[1777709078776,27.24,78202.29,0.0,0.78203,0.00019,17.03421]
[1777709087608,27.24,78202.36,0.0,0.78204,0.00019,17.03385]
[1777709092638,27.24,78202.49,0.0,0.78206,0.00019,17.0329]
[1777709097672,27.24,78202.74,0.0,0.78211,0.00019,17.03097]
[1777709102708,27.24,78202.79,0.0,0.78211,0.00019,17.03067]
[1777709107742,27.24,78203.07,0.0,0.78216,0.00019,17.02848]
[1777709112779,27.24,78202.16,0.0,0.78199,0.00019,17.03603]
[1777709119056,27.24,78202.42,0.0,0.78204,0.00019,17.03399]
[1777709126876,27.24,78202.21,0.0,0.782,0.00019,17.03583]
[1777709131910,27.24,78202.45,0.0,0.78208,0.00019,17.02921]
[1777709139967,27.24,78202.44,0.0,0.78207,0.00019,17.02943]
[1777709145007,27.24,78202.82,0.0,0.78214,0.00019,17.0264]
[1777709150037,27.25,78204.2,0.0,0.7824,0.00019,17.01522]
[1777709151045,27.25,78210.38,0.0,0.78355,0.00019,16.96453]
[1777709156081,27.25,78208.57,0.0,0.7832,0.00019,16.97983]
[1777709161115,27.25,78207.71,0.0,0.78303,0.00019,16.98728]
[1777709166149,27.25,78206.69,0.0,0.78283,0.00019,16.99601]
[1777709172191,27.25,78206.1,0.0,0.78272,0.00019,17.00125]
[1777709177225,27.25,78205.8,0.0,0.78265,0.00019,17.00403]
[1777709182261,27.25,78204.7,0.0,0.78244,0.00019,17.01335]
[1777709189549,27.25,78204.49,0.0,0.78239,0.00019,17.01552]
[1777709195357,27.25,78204.3,0.0,0.78239,0.00019,17.01264]
[1777709200391,27.25,78204.26,0.0,0.78237,0.00019,17.01327]
[1777709205425,27.25,78203.94,0.0,0.78231,0.00019,17.0162]
[1777709211468,27.26,78203.5,0.0,0.78222,0.00019,17.02013]
[1777709217511,27.26,78203.46,0.0,0.7822,0.00019,17.02083]
[1777709226573,27.26,78203.15,0.0,0.78214,0.00019,17.02381]
[1777709231609,27.26,78202.68,0.0,0.78204,0.00019,17.02788]
[1777709236644,27.26,78203.16,0.0,0.78213,0.00019,17.02418]
[1777709242685,27.26,78203.46,0.0,0.78218,0.00019,17.02201]
[1777709248729,27.26,78203.55,0.0,0.78219,0.00019,17.02157]
[1777709254770,27.26,78203.81,0.0,0.78227,0.00019,17.01506]
[1777709260042,27.26,78201.32,0.0,0.7818,0.00019,17.03563]
[1777709265849,27.26,78201.9,0.0,0.7819,0.00019,17.03108]
[1777709274912,27.26,78201.92,0.0,0.7819,0.00019,17.03125]
[1777709280182,27.26,78202.37,0.0,0.78198,0.00019,17.02775]
[1777709285989,27.26,78202.31,0.0,0.78196,0.00019,17.02847]
[1777709291025,27.27,78202.53,0.0,0.782,0.00019,17.02684]
[1777709296059,27.27,78202.61,0.0,0.78201,0.00019,17.02637]
[1777709305122,27.27,78202.41,0.0,0.78197,0.00019,17.02831]
[1777709310157,27.27,78202.56,0.0,0.78199,0.00019,17.02725]
[1777709315195,27.27,78202.67,0.0,0.78205,0.00019,17.02179]
[1777709320227,27.27,78202.76,0.0,0.78206,0.00019,17.02125]
[1777709325262,27.27,78202.8,0.0,0.78206,0.00019,17.02112]
[1777709330535,27.27,78203.17,0.0,0.78213,0.00019,17.01829]
[1777709337347,27.27,78203.17,0.0,0.78212,0.00019,17.01863]
[1777709342382,27.27,78209.48,0.0,0.78329,0.00019,16.96722]
[1777709350675,27.27,78209.34,0.0,0.78324,0.00019,16.96942]
[1777709356481,27.28,78208.32,0.0,0.78303,0.00019,16.97855]
[1777709361515,27.28,78207.45,0.0,0.78285,0.00019,16.98636]
[1777709370816,27.28,78208.96,0.0,0.7831,0.00019,16.97566]
[1777709378635,27.29,78207.23,0.0,0.78279,0.00019,16.98648]
[1777709383670,27.29,78204.59,0.0,0.78227,0.00019,17.00912]
[1777709390956,27.29,78208.76,0.0,0.78301,0.00019,16.97684]
[1777709396760,27.3,78207.92,0.0,0.78281,0.00019,16.98539]
[1777709402803,27.3,78207.02,0.0,0.78261,0.00019,16.9945]
[1777709411100,27.31,78206.27,0.0,0.78242,0.00019,17.00288]
[1777709419922,27.32,78205.7,0.0,0.78225,0.00019,17.0101]
[1777709425965,27.32,78204.81,0.0,0.78205,0.00019,17.01917]
[1777709431241,27.32,78204.65,0.0,0.78203,0.00019,17.01721]
[1777709437039,27.33,78204.27,0.0,0.78192,0.00019,17.0221]
[1777709442076,27.33,78204.02,0.0,0.78184,0.00019,17.02563]
[1777709447110,27.34,78202.78,0.0,0.78157,0.00019,17.03724]
[1777709457180,27.34,78201.91,0.0,0.78135,0.00019,17.04696]
[1777709462216,27.35,78202.04,0.0,0.78135,0.00019,17.047]
[1777709467252,27.35,78206.19,0.0,0.78212,0.00019,17.01353]
[1777709468259,27.35,78214.25,0.0,0.78361,0.00019,16.94773]
[1777709472287,27.35,78221.45,0.0,0.78493,0.00018,16.88947]
[1777709477322,27.35,78224.04,0.0,0.78539,0.00018,16.8688]
[1777709482356,27.35,78227.1,0.0,0.78595,0.00018,16.84389]
[1777709487394,27.35,78227.57,0.0,0.78603,0.00018,16.84023]
[1777709489408,27.35,78234.01,0.0,0.78721,0.00018,16.78733]
[1777709494442,27.36,78231.81,0.0,0.78684,0.00018,16.80122]
[1777709499479,27.36,78228.65,0.0,0.78625,0.00018,16.82773]
[1777709504513,27.36,78232.35,0.0,0.78692,0.00018,16.79771]
[1777709509551,27.36,78236.19,0.0,0.78761,0.00018,16.7665]
[1777709518611,27.36,78236.55,0.0,0.78766,0.00018,16.76428]
[1777709523649,27.36,78235.06,0.0,0.78738,0.00018,16.77699]
[1777709528682,27.36,78230.81,0.0,0.7866,0.00018,16.81217]
[1777709533716,27.36,78229.4,0.0,0.78633,0.00018,16.82389]
[1777709538751,27.36,78228.26,0.0,0.78612,0.00018,16.83339]
[1777709543787,27.36,78225.31,0.0,0.78557,0.00018,16.85776]
[1777709548821,27.36,78231.25,0.0,0.78667,0.00018,16.80903]
[1777709554863,27.37,78234.65,0.0,0.78732,0.00018,16.77662]
[1777709557883,27.37,78240.34,0.0,0.78836,0.00018,16.72984]
[1777709562920,27.37,78244.29,0.0,0.78908,0.00018,16.69757]
[1777709568961,27.37,78248.38,0.0,0.78981,0.00018,16.66429]
[1777709573996,27.37,78248.94,0.0,0.78991,0.00018,16.65981]
[1777709579034,27.37,78250.4,0.0,0.79017,0.00018,16.64814]
[1777709585078,27.37,78253.08,0.0,0.79064,0.00018,16.62664]
[1777709590111,27.37,78253.44,0.0,0.79069,0.00018,16.62434]
[1777709595146,27.38,78258.47,0.0,0.79158,0.00018,16.58353]
[1777709601188,27.38,78260.82,0.0,0.79198,0.00018,16.56533]
[1777709606222,27.38,78260.61,0.0,0.79192,0.00018,16.56818]
[1777709611258,27.38,78259.75,0.0,0.79178,0.00018,16.57166]
[1777709617300,27.39,78259.01,0.0,0.79162,0.00018,16.57903]
[1777709622574,27.39,78259.43,0.0,0.79168,0.00018,16.57655]
[1777709630390,27.39,78259.66,0.0,0.7917,0.00018,16.5753]
[1777709635427,27.39,78261.01,0.0,0.79195,0.00018,16.56414]
[1777709640462,27.39,78261.89,0.0,0.79211,0.00018,16.55674]
[1777709645498,27.39,78262.95,0.0,0.7923,0.00018,16.5478]
[1777709650531,27.39,78263.84,0.0,0.79247,0.00018,16.54023]
[1777709655566,27.39,78264.41,0.0,0.79257,0.00018,16.53538]
[1777709661609,27.39,78266.03,0.0,0.79287,0.00018,16.5218]
[1777709666643,27.39,78267.51,0.0,0.79312,0.00018,16.51021]
[1777709672926,27.39,78267.95,0.0,0.79322,0.00018,16.50254]
[1777709678730,27.39,78269.08,0.0,0.79343,0.00018,16.49318]
[1777709684770,27.4,78268.54,0.0,0.79331,0.00018,16.49853]
[1777709689806,27.4,78272.57,0.0,0.79401,0.00018,16.46613]
[1777709694842,27.4,78269.12,0.0,0.79338,0.00018,16.49531]
[1777709700883,27.4,78270.52,0.0,0.79363,0.00018,16.48373]
[1777709705917,27.4,78271.21,0.0,0.79376,0.00018,16.47802]
[1777709710953,27.4,78271.44,0.0,0.7938,0.00018,16.4761]
[1777709714982,27.4,78265.01,0.0,0.79264,0.00018,16.52968]
[1777709716997,27.4,78260.59,0.0,0.79184,0.00018,16.56639]
[1777709722033,27.4,78265.37,0.0,0.7927,0.00018,16.52678]
[1777709727069,27.4,78265.17,0.0,0.79267,0.00018,16.52822]
[1777709733346,27.4,78264.39,0.0,0.79257,0.00018,16.52984]
[1777709739151,27.4,78265.29,0.0,0.79274,0.00018,16.52212]
[1777709751241,27.4,78265.61,0.0,0.79281,0.00018,16.5185]
[1777709756270,27.4,78266.94,0.0,0.79307,0.00018,16.50697]
[1777709762313,27.39,78266.92,0.0,0.79307,0.00018,16.50653]
[1777709767347,27.39,78262.98,0.0,0.79237,0.00018,16.53868]
[1777709771376,27.39,78257.89,0.0,0.79147,0.00018,16.58026]
[1777709776410,27.39,78256.44,0.0,0.79122,0.00018,16.59151]
[1777709782452,27.39,78254.2,0.0,0.79083,0.00018,16.6093]
[1777709787487,27.39,78252.96,0.0,0.79062,0.00018,16.61901]
[1777709792524,27.38,78251.91,0.0,0.79048,0.00018,16.62247]
[1777709800581,27.38,78252.26,0.0,0.79055,0.00018,16.61892]
[1777709808637,27.38,78250.49,0.0,0.79024,0.00018,16.63293]
[1777709813672,27.38,78249.8,0.0,0.79013,0.00018,16.63833]
[1777709818707,27.38,78249.46,0.0,0.79007,0.00018,16.64088]
[1777709823743,27.38,78248.89,0.0,0.78997,0.00018,16.64537]
[1777709828777,27.38,78248.31,0.0,0.78987,0.00018,16.64997]
[1777709829784,27.38,78239.24,0.0,0.78821,0.00018,16.72488]
[1777709830790,27.38,78238.64,0.0,0.7881,0.00018,16.72971]
[1777709836066,27.38,78235.92,0.0,0.78762,0.00018,16.75145]
[1777709842875,27.37,78238.16,0.0,0.78805,0.00018,16.73197]
[1777709847910,27.37,78239.29,0.0,0.78828,0.00018,16.72193]
[1777709854960,27.37,78239.51,0.0,0.78838,0.00018,16.7144]
[1777709865029,27.37,78237.99,0.0,0.78813,0.00018,16.72559]
[1777709873086,27.36,78238.45,0.0,0.78824,0.00018,16.7206]
[1777709878122,27.36,78241.24,0.0,0.78876,0.00018,16.69682]
[1777709883158,27.36,78244.67,0.0,0.7894,0.00018,16.66787]
[1777709889436,27.36,78245.83,0.0,0.78963,0.00018,16.65747]
[1777709896248,27.36,78245.08,0.0,0.78951,0.00018,16.66291]
[1777709902288,27.35,78242.1,0.0,0.78899,0.00018,16.68674]
[1777709907324,27.35,78241.85,0.0,0.78896,0.00018,16.68808]
[1777709912359,27.35,78245.21,0.0,0.78962,0.00018,16.65487]
[1777709918401,27.35,78244.04,0.0,0.78943,0.00018,16.66386]
[1777709924443,27.35,78243.67,0.0,0.78937,0.00018,16.66619]
[1777709929719,27.34,78243.57,0.0,0.78937,0.00018,16.6664]
[1777709935520,27.34,78243.04,0.0,0.78929,0.00018,16.66987]
[1777709940555,27.34,78245.21,0.0,0.78972,0.00018,16.65058]
[1777709946597,27.33,78244.42,0.0,0.78961,0.00018,16.65556]
[1777709947605,27.33,78252.95,0.0,0.79117,0.00018,16.58462]
[1777709952641,27.33,78256.61,0.0,0.79184,0.00018,16.55359]
[1777709957674,27.33,78256.51,0.0,0.79184,0.00018,16.55394]
[1777709962709,27.33,78254.63,0.0,0.7915,0.00018,16.56918]
[1777709968751,27.33,78250.46,0.0,0.79076,0.00018,16.60319]
[1777709974796,27.33,78249.57,0.0,0.79065,0.00018,16.60518]
[1777709980073,27.33,78248.56,0.0,0.79048,0.00018,16.61304]
[1777709985872,27.32,78243.99,0.0,0.78966,0.00018,16.65023]
[1777709990906,27.32,78244.12,0.0,0.78969,0.00018,16.64843]
[1777709995940,27.32,78244.0,0.0,0.78971,0.00018,16.64772]
[1777710001985,27.31,78244.07,0.0,0.78975,0.00018,16.64597]
[1777710007017,27.31,78243.96,0.0,0.78975,0.00018,16.64606]
[1777710013062,27.31,78243.16,0.0,0.78963,0.00018,16.65133]
[1777710020356,27.3,78243.64,0.0,0.78977,0.00018,16.64491]
[1777710030426,27.29,78243.55,0.0,0.78983,0.00018,16.64184]
[1777710040497,27.28,78244.32,0.0,0.79009,0.00018,16.6274]
[1777710048343,27.28,78243.36,0.0,0.78996,0.00018,16.63304]
[1777710054386,27.27,78243.26,0.0,0.78998,0.00018,16.63194]
[1777710060640,27.27,78243.25,0.0,0.79003,0.00018,16.62977]
[1777710070709,27.26,78243.09,0.0,0.79007,0.00018,16.62797]
[1777710080780,27.25,78243.02,0.0,0.79012,0.00018,16.62554]
[1777710087617,27.25,78245.17,0.0,0.79055,0.00018,16.6061]
[1777710092653,27.25,78244.74,0.0,0.79051,0.00018,16.60466]
[1777710097686,27.25,78242.24,0.0,0.79006,0.00018,16.62524]
[1777710103729,27.24,78242.23,0.0,0.79007,0.00018,16.62498]
[1777710108764,27.24,78243.58,0.0,0.79032,0.00018,16.61358]
[1777710115813,27.24,78243.91,0.0,0.79039,0.00018,16.6103]
[1777710116821,27.24,78249.22,0.0,0.79136,0.00018,16.56592]
[1777710117827,27.24,78255.47,0.0,0.7925,0.00018,16.51367]
[1777710122863,27.24,78257.1,0.0,0.79281,0.00018,16.49967]
[1777710127897,27.24,78255.87,0.0,0.79259,0.00018,16.50961]
[1777710132933,27.24,78255.97,0.0,0.79262,0.00018,16.50835]
[1777710137968,27.24,78255.06,0.0,0.79246,0.00018,16.51558]
[1777710143003,27.24,78255.26,0.0,0.79251,0.00018,16.51355]
[1777710148037,27.24,78255.1,0.0,0.79248,0.00018,16.51453]
[1777710157100,27.24,78255.74,0.0,0.79265,0.00018,16.5039]
[1777710162136,27.23,78255.53,0.0,0.79262,0.00018,16.50539]
[1777710169185,27.23,78256.89,0.0,0.79287,0.00018,16.4937]
[1777710175227,27.23,78259.21,0.0,0.7933,0.00018,16.47412]
[1777710181482,27.23,78260.09,0.0,0.79346,0.00018,16.46667]
[1777710187311,27.23,78260.38,0.0,0.79351,0.00018,16.46419]
[1777710193353,27.23,78259.86,0.0,0.79342,0.00018,16.46847]
[1777710198392,27.23,78259.81,0.0,0.79341,0.00018,16.46882]
[1777710203427,27.23,78259.64,0.0,0.79338,0.00018,16.47024]
[1777710208478,27.23,78260.33,0.0,0.79351,0.00018,16.46441]
[1777710213511,27.23,78260.55,0.0,0.79359,0.00018,16.45779]
[1777710219553,27.23,78261.12,0.0,0.79369,0.00018,16.45307]
[1777710224588,27.23,78262.03,0.0,0.79386,0.00018,16.4455]
[1777710231833,27.23,78262.89,0.0,0.79401,0.00018,16.43838]
[1777710238686,27.23,78263.02,0.0,0.79404,0.00018,16.43699]
[1777710243720,27.23,78263.32,0.0,0.79411,0.00018,16.43369]
[1777710248756,27.23,78263.57,0.0,0.79416,0.00018,16.43158]
[1777710253791,27.23,78264.1,0.0,0.79425,0.00018,16.42713]
[1777710259837,27.23,78264.37,0.0,0.7943,0.00018,16.42487]
[1777710264869,27.23,78265.9,0.0,0.79458,0.00018,16.41209]
[1777710270909,27.23,78267.11,0.0,0.79479,0.00018,16.40212]
[1777710275945,27.23,78266.59,0.0,0.79474,0.00018,16.40184]
[1777710280980,27.23,78266.12,0.0,0.79465,0.00018,16.40589]
[1777710286014,27.23,78270.69,0.0,0.79548,0.00018,16.36723]
[1777710291049,27.23,78269.8,0.0,0.79533,0.00018,16.37411]
[1777710296085,27.23,78269.77,0.0,0.79534,0.00018,16.3737]
[1777710301120,27.23,78269.85,0.0,0.79537,0.00018,16.37232]
[1777710307162,27.22,78269.43,0.0,0.79532,0.00018,16.37494]
[1777710312197,27.22,78271.19,0.0,0.79565,0.00018,16.35947]
[1777710319246,27.22,78271.55,0.0,0.79573,0.00018,16.35543]
[1777710324281,27.22,78272.56,0.0,0.79593,0.00018,16.34618]
[1777710329318,27.22,78272.54,0.0,0.79594,0.00018,16.34583]
[1777710335358,27.22,78274.97,0.0,0.79642,0.00018,16.3206]
[1777710340393,27.22,78275.04,0.0,0.79644,0.00018,16.3197]
[1777710350462,27.21,78274.87,0.0,0.79644,0.00018,16.31969]
[1777710355498,27.21,78274.66,0.0,0.79641,0.00018,16.32078]
[1777710361541,27.21,78274.3,0.0,0.79637,0.00018,16.32301]
[1777710365569,27.21,78269.0,0.0,0.79542,0.00018,16.36705]
[1777710370604,27.2,78269.09,0.0,0.79545,0.00018,16.36545]
[1777710375639,27.2,78267.95,0.0,0.79526,0.00018,16.37425]
[1777710381681,27.2,78267.92,0.0,0.79528,0.00018,16.37366]
[1777710387723,27.2,78266.7,0.0,0.79507,0.00018,16.38309]
[1777710392956,27.2,78266.97,0.0,0.79516,0.00018,16.37606]
[1777710399823,27.2,78267.15,0.0,0.79519,0.00018,16.37467]
[1777710404859,27.2,78266.98,0.0,0.79516,0.00018,16.3762]
[1777710409894,27.2,78266.83,0.0,0.79513,0.00018,16.37757]
[1777710414931,27.2,78266.87,0.0,0.79513,0.00018,16.37736]
[1777710419964,27.2,78267.15,0.0,0.79518,0.00018,16.37515]
[1777710424998,27.2,78266.86,0.0,0.79513,0.00018,16.37774]
[1777710430033,27.2,78267.08,0.0,0.79516,0.00018,16.37605]
[1777710433319,27.2,78274.11,0.0,0.79643,0.00018,16.31706]
[1777710434062,27.2,78274.11,0.0,0.79643,0.00018,16.31717]
[1777710439098,27.2,78273.67,0.0,0.79634,0.00018,16.32144]
[1777710444132,27.2,78272.42,0.0,0.7961,0.00018,16.33249]
[1777710449167,27.21,78271.46,0.0,0.79591,0.00018,16.34112]
[1777710455209,27.21,78271.72,0.0,0.79599,0.00018,16.33489]
[1777710460243,27.21,78270.72,0.0,0.7958,0.00018,16.34364]
[1777710466287,27.21,78270.35,0.0,0.79572,0.00018,16.34746]
[1777710471324,27.21,78269.83,0.0,0.79561,0.00018,16.35242]
[1777710476357,27.21,78270.11,0.0,0.79565,0.00018,16.35062]
[1777710481393,27.21,78270.76,0.0,0.79576,0.00018,16.34533]
[1777710493744,27.21,78272.02,0.0,0.796,0.00018,16.3345]
[1777710499519,27.21,78272.25,0.0,0.79604,0.00018,16.33242]
[1777710504554,27.21,78269.71,0.0,0.79558,0.00018,16.35359]
[1777710509592,27.21,78270.22,0.0,0.79568,0.00018,16.34907]
[1777710515631,27.21,78270.78,0.0,0.79581,0.00018,16.33999]
[1777710523950,27.21,78270.79,0.0,0.7958,0.00018,16.34065]
[1777710531744,27.21,78271.74,0.0,0.79598,0.00018,16.33227]
[1777710540808,27.21,78271.69,0.0,0.79598,0.00018,16.33213]
[1777710545843,27.21,78267.67,0.0,0.79527,0.00018,16.36544]
[1777710551889,27.21,78267.62,0.0,0.79527,0.00018,16.36511]
[1777710556924,27.21,78267.69,0.0,0.7953,0.00018,16.36363]
[1777710561959,27.2,78267.76,0.0,0.79535,0.00018,16.36162]
[1777710566993,27.2,78267.47,0.0,0.79532,0.00018,16.36264]
[1777710574302,27.19,78267.43,0.0,0.7954,0.00018,16.35621]
[1777710580096,27.19,78267.42,0.0,0.79543,0.00018,16.3546]
[1777710585133,27.19,78266.78,0.0,0.79535,0.00018,16.35854]
[1777710591175,27.18,78266.4,0.0,0.79532,0.00018,16.35997]
[1777710597217,27.18,78266.53,0.0,0.79538,0.00018,16.35713]
[1777710602251,27.17,78265.85,0.0,0.79528,0.00018,16.36139]
[1777710607288,27.17,78266.55,0.0,0.79544,0.00018,16.35405]
[1777710612322,27.17,78266.52,0.0,0.79547,0.00018,16.35285]
[1777710618364,27.16,78266.7,0.0,0.79553,0.00018,16.34962]
[1777710623399,27.16,78266.98,0.0,0.79561,0.00018,16.34585]
[1777710628434,27.16,78266.89,0.0,0.79563,0.00018,16.34521]
[1777710633469,27.15,78267.06,0.0,0.79573,0.00018,16.33762]
[1777710638504,27.15,78265.99,0.0,0.79557,0.00018,16.34489]
[1777710643539,27.14,78265.67,0.0,0.79554,0.00018,16.34624]
[1777710649581,27.14,78265.8,0.0,0.7956,0.00018,16.34353]
[1777710654874,27.14,78267.42,0.0,0.79592,0.00018,16.32863]
[1777710662672,27.13,78267.48,0.0,0.79597,0.00018,16.32603]
[1777710667707,27.13,78272.09,0.0,0.79683,0.00018,16.28584]
[1777710672742,27.12,78277.32,0.0,0.79782,0.00018,16.23968]
[1777710677778,27.12,78277.85,0.0,0.79795,0.00018,16.2333]
[1777710682812,27.11,78277.82,0.0,0.79799,0.00018,16.23167]
[1777710687847,27.11,78278.72,0.0,0.7982,0.00018,16.2215]
[1777710692882,27.1,78277.09,0.0,0.798,0.00018,16.22801]
[1777710697918,27.1,78279.62,0.0,0.79851,0.00018,16.20401]
[1777710703958,27.09,78281.94,0.0,0.79899,0.00018,16.18143]
[1777710708994,27.08,78282.23,0.0,0.79909,0.00018,16.17654]
[1777710715295,27.07,78283.23,0.0,0.79935,0.00018,16.16452]
[1777710722084,27.07,78283.31,0.0,0.79942,0.00018,16.16099]
[1777710728132,27.06,78282.76,0.0,0.79936,0.00018,16.16358]
[1777710735435,27.06,78280.11,0.0,0.79893,0.00018,16.18409]
[1777710741217,27.05,78279.64,0.0,0.79888,0.00018,16.18639]
[1777710747260,27.05,78279.25,0.0,0.79884,0.00018,16.18798]
[1777710752294,27.05,78278.62,0.0,0.7988,0.00018,16.18711]
[1777710759344,27.04,78278.62,0.0,0.79884,0.00018,16.18513]
[1777710764378,27.04,78280.3,0.0,0.79917,0.00018,16.16952]
[1777710769413,27.03,78281.29,0.0,0.79937,0.00018,16.15987]
[1777710774449,27.03,78283.65,0.0,0.79982,0.00018,16.13878]
[1777710779483,27.03,78281.87,0.0,0.79952,0.00018,16.15293]
[1777710784519,27.03,78280.25,0.0,0.79925,0.00018,16.16572]
[1777710789554,27.02,78279.64,0.0,0.79916,0.00018,16.16996]
[1777710796606,27.02,78279.18,0.0,0.7991,0.00018,16.17257]
[1777710801637,27.02,78278.5,0.0,0.799,0.00018,16.17747]
[1777710806672,27.02,78276.86,0.0,0.79872,0.00018,16.19054]
[1777710811708,27.02,78275.88,0.0,0.7986,0.00018,16.19315]
[1777710816743,27.01,78276.61,0.0,0.79875,0.00018,16.18642]
[1777710823793,27.01,78276.08,0.0,0.79866,0.00018,16.19057]
[1777710828828,27.01,78275.98,0.0,0.79864,0.00018,16.19119]
[1777710833863,27.01,78272.66,0.0,0.79804,0.00018,16.21944]
[1777710838897,27.01,78272.55,0.0,0.79801,0.00018,16.22094]
[1777710843933,27.01,78273.15,0.0,0.79812,0.00018,16.21589]
[1777710851989,27.01,78273.44,0.0,0.79817,0.00018,16.21355]
[1777710857030,27.02,78274.02,0.0,0.79827,0.00018,16.20902]
[1777710864079,27.02,78272.93,0.0,0.79806,0.00018,16.21875]
[1777710869114,27.02,78273.99,0.0,0.79824,0.00018,16.21009]
[1777710874149,27.02,78274.56,0.0,0.79838,0.00018,16.20082]
[1777710879184,27.02,78274.46,0.0,0.79836,0.00018,16.20191]
[1777710886497,27.02,78275.23,0.0,0.79851,0.00018,16.19484]
[1777710892277,27.02,78275.16,0.0,0.7985,0.00018,16.19507]
[1777710896568,27.02,78297.91,0.0,0.80259,0.00018,16.00092]
[1777710902346,27.01,78297.69,0.0,0.80257,0.00018,16.00198]
[1777710907385,27.01,78296.01,0.0,0.80229,0.00018,16.01553]
[1777710912416,27.01,78292.61,0.0,0.8017,0.00018,16.04358]
[1777710917452,27.01,78293.12,0.0,0.80181,0.00018,16.03815]
[1777710922487,27.0,78293.89,0.0,0.80197,0.00018,16.0305]
[1777710927522,27.0,78293.97,0.0,0.80201,0.00018,16.02875]
[1777710933564,27.0,78295.05,0.0,0.80227,0.00018,16.01346]
[1777710939607,27.0,78295.54,0.0,0.80238,0.00018,16.00803]
[1777710944642,26.99,78296.21,0.0,0.80252,0.00018,16.00126]
[1777710949677,26.99,78296.33,0.0,0.80256,0.00018,15.99921]
[1777710956726,26.99,78296.91,0.0,0.8027,0.00018,15.9928]
[1777710961761,26.98,78299.44,0.0,0.80318,0.00018,15.96969]
[1777710966797,26.98,78298.83,0.0,0.80309,0.00018,15.97398]
[1777710971831,26.98,78299.32,0.0,0.8032,0.00018,15.96885]
[1777710977874,26.98,78298.9,0.0,0.80314,0.00018,15.97131]
[1777710983917,26.97,78301.28,0.0,0.80359,0.00018,15.9499]
[1777710988952,26.97,78301.38,0.0,0.80362,0.00018,15.94827]
[1777710993987,26.97,78300.64,0.0,0.80356,0.00018,15.94852]
[1777710999021,26.97,78300.05,0.0,0.80348,0.00018,15.95197]
[1777711004057,26.96,78299.87,0.0,0.80349,0.00018,15.95189]
[1777711009091,26.96,78299.44,0.0,0.80344,0.00018,15.95396]
[1777711014127,26.95,78299.27,0.0,0.80344,0.00018,15.95379]
[1777711020169,26.95,78299.05,0.0,0.80344,0.00018,15.95373]
[1777711025204,26.95,78298.85,0.0,0.80344,0.00018,15.95383]
[1777711030240,26.94,78298.89,0.0,0.80348,0.00018,15.95188]
[1777711035282,26.94,78299.81,0.0,0.80368,0.00018,15.9424]
[1777711042331,26.93,78299.18,0.0,0.80361,0.00018,15.94565]
[1777711047624,26.93,78298.87,0.0,0.80359,0.00018,15.94647]
[1777711053408,26.93,78298.99,0.0,0.80367,0.00018,15.93991]
[1777711059451,26.92,78298.49,0.0,0.8036,0.00018,15.9432]
[1777711064486,26.92,78297.91,0.0,0.80351,0.00018,15.94745]
[1777711069520,26.92,78297.84,0.0,0.80351,0.00018,15.94731]
[1777711076569,26.92,78297.89,0.0,0.80354,0.00018,15.94586]
[1777711082611,26.92,78297.88,0.0,0.80356,0.00018,15.94509]
[1777711087911,26.92,78303.12,0.0,0.80451,0.00018,15.89945]
[1777711092682,26.91,78308.89,0.0,0.80554,0.00018,15.84929]
[1777711095703,26.91,78315.65,0.0,0.80675,0.00018,15.79043]
[1777711097981,26.91,78322.4,0.0,0.80795,0.00018,15.73192]
[1777711103759,26.91,78326.43,0.0,0.80867,0.00018,15.69644]
[1777711108794,26.91,78327.92,0.0,0.80895,0.00018,15.68302]
[1777711113830,26.91,78329.96,0.0,0.80936,0.00018,15.66004]
[1777711118864,26.91,78329.93,0.0,0.80936,0.00018,15.65978]
[1777711124906,26.91,78328.52,0.0,0.80913,0.00018,15.67134]
[1777711129944,26.9,78329.56,0.0,0.80932,0.00018,15.66187]
[1777711134979,26.9,78330.25,0.0,0.80945,0.00018,15.65549]
[1777711144051,26.9,78330.91,0.0,0.80958,0.00018,15.64913]
[1777711149085,26.9,78328.78,0.0,0.80921,0.00018,15.66719]
[1777711154121,26.9,78325.84,0.0,0.8087,0.00018,15.69217]
[1777711158401,26.9,78319.96,0.0,0.80768,0.00018,15.74244]
[1777711168471,26.9,78316.74,0.0,0.80714,0.00018,15.76879]
[1777711174260,26.89,78315.41,0.0,0.80696,0.00018,15.77461]
[1777711180309,26.89,78314.7,0.0,0.80685,0.00018,15.77992]
[1777711185344,26.89,78312.54,0.0,0.80648,0.00018,15.79789]
[1777711190380,26.89,78313.04,0.0,0.80658,0.00018,15.79281]
[1777711195414,26.89,78313.39,0.0,0.80666,0.00018,15.78899]
[1777711200449,26.88,78311.96,0.0,0.80642,0.00018,15.80051]
[1777711206491,26.88,78311.48,0.0,0.80636,0.00018,15.80369]
[1777711211526,26.88,78310.73,0.0,0.80624,0.00018,15.80937]
[1777711216561,26.88,78310.12,0.0,0.80615,0.00018,15.81384]
[1777711220590,26.88,78303.67,0.0,0.80502,0.00018,15.86859]
[1777711228892,26.87,78303.47,0.0,0.80502,0.00018,15.8686]
[1777711236703,26.87,78302.99,0.0,0.80499,0.00018,15.86688]
[1777711241738,26.87,78301.86,0.0,0.8048,0.00018,15.87637]
[1777711246773,26.87,78301.15,0.0,0.80468,0.00018,15.88224]
[1777711251808,26.87,78300.71,0.0,0.8046,0.00018,15.8858]
[1777711256843,26.87,78299.83,0.0,0.80445,0.00018,15.89314]
[1777711261878,26.87,78299.43,0.0,0.80438,0.00018,15.89633]
[1777711267920,26.87,78298.61,0.0,0.80425,0.00018,15.9029]
[1777711272956,26.86,78298.62,0.0,0.80432,0.00018,15.8991]
[1777711279243,26.85,78298.11,0.0,0.80429,0.00018,15.90092]
[1777711287056,26.82,78298.11,0.0,0.80456,0.00018,15.88754]
[1777711292089,26.82,78298.56,0.0,0.80469,0.00018,15.87815]
[1777711297125,26.82,78299.38,0.0,0.80485,0.00018,15.87056]
[1777711304173,26.81,78299.89,0.0,0.80496,0.00018,15.86503]
[1777711309208,26.81,78306.05,0.0,0.80608,0.00018,15.81111]
[1777711314243,26.81,78306.65,0.0,0.80619,0.00018,15.80545]
[1777711319279,26.81,78309.18,0.0,0.80665,0.00018,15.78318]
[1777711324313,26.81,78309.18,0.0,0.80666,0.00018,15.78285]
[1777711329597,26.81,78309.16,0.0,0.80666,0.00018,15.78267]
[1777711335390,26.81,78308.89,0.0,0.80662,0.00018,15.7846]
[1777711340425,26.81,78309.85,0.0,0.8068,0.00018,15.77598]
[1777711346467,26.81,78309.99,0.0,0.80683,0.00018,15.77441]
[1777711351504,26.81,78310.41,0.0,0.80695,0.00018,15.76565]
[1777711358551,26.81,78310.5,0.0,0.80697,0.00018,15.76453]
[1777711364593,26.8,78310.33,0.0,0.80695,0.00018,15.7657]
[1777711369878,26.8,78310.6,0.0,0.807,0.00018,15.76304]
[1777711375670,26.8,78312.86,0.0,0.80741,0.00018,15.74321]
[1777711380707,26.8,78315.75,0.0,0.80793,0.00018,15.71791]
[1777711385741,26.8,78318.51,0.0,0.80842,0.00018,15.69373]
[1777711390775,26.8,78319.51,0.0,0.8086,0.00018,15.68475]
[1777711396817,26.8,78320.54,0.0,0.80879,0.00018,15.67548]
[1777711402859,26.8,78321.99,0.0,0.80906,0.00018,15.66256]
[1777711407894,26.8,78322.71,0.0,0.80919,0.00018,15.65602]
[1777711412935,26.8,78320.31,0.0,0.80881,0.00018,15.67162]
[1777711417964,26.8,78316.81,0.0,0.8082,0.00018,15.70159]
[1777711422999,26.8,78314.58,0.0,0.80782,0.00018,15.72045]
[1777711429040,26.79,78313.27,0.0,0.8076,0.00018,15.7312]
[1777711439111,26.79,78312.49,0.0,0.80748,0.00018,15.73697]
[1777711450439,26.79,78309.6,0.0,0.80698,0.00018,15.761]
[1777711457243,26.79,78306.4,0.0,0.80643,0.00018,15.78796]
[1777711463288,26.79,78305.3,0.0,0.80625,0.00018,15.79677]
[1777711468322,26.79,78304.91,0.0,0.80619,0.00018,15.79954]
[1777711473357,26.78,78304.58,0.0,0.80619,0.00018,15.79696]
[1777711478392,26.78,78302.78,0.0,0.80588,0.00018,15.8119]
[1777711483426,26.78,78302.86,0.0,0.80591,0.00018,15.81054]
[1777711488462,26.78,78302.21,0.0,0.8058,0.00018,15.81548]
[1777711493497,26.78,78301.89,0.0,0.80576,0.00018,15.81754]
[1777711500790,26.78,78301.41,0.0,0.8057,0.00018,15.82066]
[1777711506588,26.77,78301.42,0.0,0.80572,0.00018,15.81965]
[1777711511626,26.77,78301.13,0.0,0.80568,0.00018,15.82138]
[1777711516660,26.77,78302.18,0.0,0.80588,0.00018,15.81151]
[1777711521696,26.77,78301.76,0.0,0.80582,0.00018,15.81443]
[1777711528744,26.77,78301.4,0.0,0.80578,0.00018,15.81653]
[1777711533779,26.76,78299.03,0.0,0.80541,0.00018,15.83149]
[1777711538814,26.76,78298.16,0.0,0.80527,0.00018,15.83818]
[1777711545864,26.76,78298.07,0.0,0.80528,0.00018,15.83772]
[1777711551143,26.76,78298.58,0.0,0.80539,0.00018,15.83228]
[1777711558955,26.75,78298.52,0.0,0.80541,0.00018,15.83143]
[1777711563992,26.75,78298.52,0.0,0.80543,0.00018,15.83058]
[1777711569026,26.75,78298.74,0.0,0.80548,0.00018,15.82789]
[1777711574060,26.75,78298.84,0.0,0.80551,0.00018,15.82631]
[1777711579095,26.75,78298.27,0.0,0.80543,0.00018,15.83061]
[1777711585137,26.74,78298.25,0.0,0.80544,0.00018,15.83006]
[1777711590172,26.74,78298.63,0.0,0.80552,0.00018,15.82625]
[1777711596214,26.74,78298.85,0.0,0.80561,0.00018,15.81899]
[1777711601494,26.74,78300.6,0.0,0.80593,0.00018,15.8035]
[1777711607291,26.74,78304.09,0.0,0.80655,0.00018,15.77301]
[1777711613333,26.74,78302.73,0.0,0.80632,0.00018,15.78453]
[1777711618368,26.74,78298.04,0.0,0.80549,0.00018,15.82478]
[1777711623403,26.74,78299.0,0.0,0.80567,0.00018,15.81597]
[1777711629445,26.74,78298.74,0.0,0.80563,0.00018,15.81761]
[1777711634482,26.74,78298.44,0.0,0.80559,0.00018,15.81968]
[1777711639519,26.73,78298.71,0.0,0.80565,0.00018,15.81679]
[1777711644553,26.73,78298.21,0.0,0.80557,0.00018,15.82057]
[1777711651603,26.73,78298.11,0.0,0.80561,0.00018,15.81583]
[1777711656637,26.73,78297.91,0.0,0.80559,0.00018,15.81701]
[1777711661918,26.73,78297.9,0.0,0.8056,0.00018,15.81652]
[1777711667713,26.73,78297.88,0.0,0.80561,0.00018,15.81603]
[1777711672749,26.73,78299.54,0.0,0.80591,0.00018,15.80111]
[1777711677783,26.72,78301.0,0.0,0.80618,0.00018,15.78801]
[1777711682819,26.72,78298.8,0.0,0.8058,0.00018,15.80666]
[1777711689867,26.72,78298.65,0.0,0.80579,0.00018,15.80731]
[1777711695911,26.72,78300.16,0.0,0.80607,0.00018,15.79368]
[1777711700945,26.72,78299.68,0.0,0.80599,0.00018,15.79746]
[1777711705981,26.72,78298.75,0.0,0.80583,0.00018,15.80511]
[1777711711016,26.72,78298.51,0.0,0.80584,0.00018,15.80191]
[1777711720080,26.72,78298.47,0.0,0.80585,0.00018,15.80144]
[1777711725115,26.71,78298.52,0.0,0.80587,0.00018,15.80045]
[1777711732413,26.71,78298.25,0.0,0.80583,0.00018,15.80216]
[1777711739212,26.71,78298.29,0.0,0.80585,0.00018,15.80116]
[1777711744247,26.71,78298.2,0.0,0.80584,0.00018,15.8015]
[1777711750290,26.71,78298.28,0.0,0.80587,0.00018,15.80028]
[1777711755325,26.71,78298.19,0.0,0.80586,0.00018,15.80062]
[1777711760360,26.71,78298.61,0.0,0.80595,0.00018,15.79655]
[1777711765395,26.71,78298.58,0.0,0.80595,0.00018,15.79641]
[1777711770430,26.71,78298.7,0.0,0.80598,0.00018,15.79497]
[1777711775465,26.7,78298.51,0.0,0.80599,0.00018,15.79141]
[1777711780500,26.7,78299.23,0.0,0.80613,0.00018,15.78483]
[1777711788556,26.7,78299.09,0.0,0.80611,0.00018,15.78551]
[1777711793591,26.7,78299.45,0.0,0.80618,0.00018,15.78207]
[1777711798626,26.7,78299.46,0.0,0.80619,0.00018,15.78167]
[1777711807690,26.7,78299.5,0.0,0.80621,0.00018,15.7808]
[1777711813731,26.7,78299.8,0.0,0.80627,0.00018,15.77783]
[1777711823048,26.7,78301.08,0.0,0.80651,0.00018,15.76623]
[1777711830850,26.7,78300.37,0.0,0.80639,0.00018,15.77199]
[1777711835885,26.7,78299.18,0.0,0.80622,0.00018,15.77723]
[1777711841927,26.69,78299.13,0.0,0.80629,0.00018,15.77397]
[1777711847970,26.68,78299.01,0.0,0.80632,0.00018,15.77249]
[1777711853261,26.68,78299.59,0.0,0.80647,0.00018,15.76494]
[1777711860057,26.67,78299.84,0.0,0.80657,0.00018,15.76029]
[1777711866095,26.67,78300.41,0.0,0.80671,0.00018,15.75356]
[1777711871131,26.66,78300.61,0.0,0.80677,0.00018,15.75063]
[1777711876166,26.66,78299.71,0.0,0.80663,0.00018,15.75728]
[1777711877173,26.66,78305.71,0.0,0.8077,0.00018,15.705]
[1777711879188,26.66,78309.55,0.0,0.80838,0.00018,15.67163]
[1777711881201,26.66,78314.95,0.0,0.80934,0.00018,15.62449]
[1777711886237,26.66,78319.74,0.0,0.8102,0.00018,15.58236]
[1777711891272,26.66,78322.37,0.0,0.81071,0.00018,15.55427]
[1777711896307,26.66,78322.31,0.0,0.81071,0.00018,15.55453]
[1777711901341,26.66,78321.78,0.0,0.8106,0.00018,15.5597]
[1777711908392,26.66,78321.08,0.0,0.81046,0.00018,15.56663]
[1777711913681,26.66,78320.6,0.0,0.81037,0.00018,15.57139]
[1777711919468,26.67,78320.8,0.0,0.81039,0.00018,15.57032]
[1777711924503,26.67,78320.48,0.0,0.81032,0.00018,15.57368]
[1777711930545,26.67,78320.31,0.0,0.81028,0.00018,15.57582]
[1777711935580,26.67,78320.0,0.0,0.81021,0.00018,15.57905]
[1777711940615,26.67,78319.85,0.0,0.81018,0.00018,15.58088]
[1777711945650,26.67,78319.64,0.0,0.81013,0.00018,15.58322]
[1777711951691,26.67,78319.59,0.0,0.81015,0.00018,15.57943]
[1777711959748,26.67,78319.32,0.0,0.81008,0.00018,15.5826]
[1777711966797,26.68,78319.06,0.0,0.81002,0.00018,15.58556]
[1777711972840,26.68,78318.6,0.0,0.80993,0.00018,15.59013]
[1777711977875,26.68,78318.75,0.0,0.80995,0.00018,15.58929]
[1777711983917,26.68,78318.76,0.0,0.80994,0.00018,15.58977]
[1777711988952,26.68,78318.86,0.0,0.80995,0.00018,15.58936]
[1777711993987,26.68,78318.98,0.0,0.80996,0.00018,15.58878]
[1777712000032,26.68,78319.12,0.0,0.80997,0.00018,15.58813]
[1777712005068,26.68,78320.0,0.0,0.81012,0.00018,15.58099]
[1777712011110,26.69,78319.91,0.0,0.81013,0.00018,15.5776]
[1777712017151,26.69,78319.82,0.0,0.8101,0.00018,15.57908]
[1777712024452,26.69,78319.56,0.0,0.81004,0.00018,15.58226]
[1777712030243,26.69,78320.15,0.0,0.81013,0.00018,15.57769]
[1777712035277,26.69,78319.76,0.0,0.81005,0.00018,15.58168]
[1777712041320,26.69,78319.94,0.0,0.81007,0.00018,15.5808]
[1777712048368,26.7,78320.09,0.0,0.81008,0.00018,15.58029]
[1777712054662,26.7,78319.27,0.0,0.80992,0.00018,15.58819]
[1777712060454,26.7,78320.13,0.0,0.81006,0.00018,15.58132]
[1777712064732,26.7,78329.37,0.0,0.81169,0.00018,15.5007]
[1777712065488,26.7,78329.37,0.0,0.81169,0.00018,15.50079]
[1777712071532,26.7,78328.45,0.0,0.81156,0.00018,15.5042]
[1777712074846,26.7,78333.63,0.0,0.81248,0.00018,15.45857]
[1777712081601,26.7,78334.32,0.0,0.81261,0.00018,15.45176]
[1777712086636,26.7,78334.73,0.0,0.8127,0.00018,15.44765]
[1777712091672,26.69,78329.92,0.0,0.81187,0.00018,15.48896]
[1777712096706,26.69,78330.58,0.0,0.812,0.00018,15.4824]
[1777712097714,26.69,78325.14,0.0,0.81104,0.00018,15.52996]
[1777712098720,26.69,78309.54,0.0,0.80828,0.00018,15.66589]
[1777712099728,26.69,78301.24,0.0,0.8068,0.00018,15.73789]
[1777712105057,26.69,78302.49,0.0,0.80704,0.00018,15.72602]
[1777712111811,26.69,78301.91,0.0,0.80696,0.00018,15.72987]
[1777712116845,26.68,78301.23,0.0,0.80686,0.00018,15.73505]
[1777712122891,26.68,78300.81,0.0,0.8068,0.00018,15.7379]
[1777712129937,26.68,78300.73,0.0,0.8068,0.00018,15.73778]
[1777712135280,26.68,78299.3,0.0,0.8066,0.00018,15.74484]
[1777712141020,26.68,78298.0,0.0,0.80638,0.00018,15.75543]
[1777712153106,26.67,78297.52,0.0,0.80632,0.00018,15.75822]
[1777712158141,26.67,78297.49,0.0,0.80633,0.00018,15.75797]
[1777712163173,26.67,78297.71,0.0,0.80637,0.00018,15.7556]
[1777712172239,26.67,78297.5,0.0,0.80635,0.00018,15.75665]
[1777712177274,26.67,78297.95,0.0,0.80644,0.00018,15.75235]
[1777712183315,26.67,78297.59,0.0,0.80638,0.00018,15.75504]
[1777712188350,26.67,78297.36,0.0,0.80635,0.00018,15.75668]
[1777712193386,26.67,78296.34,0.0,0.80622,0.00018,15.76033]
[1777712198421,26.67,78294.91,0.0,0.80597,0.00018,15.7723]
[1777712200435,26.67,78288.98,0.0,0.80491,0.00018,15.8236]
[1777712205772,26.67,78289.65,0.0,0.80503,0.00018,15.81758]
[1777712211513,26.66,78289.21,0.0,0.80496,0.00018,15.82105]
[1777712216548,26.66,78290.19,0.0,0.80513,0.00018,15.81263]
[1777712221583,26.66,78289.22,0.0,0.80496,0.00018,15.82121]
[1777712226623,26.67,78288.54,0.0,0.80483,0.00018,15.82722]
[1777712231652,26.67,78288.47,0.0,0.80482,0.00018,15.82793]
[1777712236689,26.67,78287.67,0.0,0.80467,0.00018,15.83491]
[1777712241724,26.67,78287.58,0.0,0.80464,0.00018,15.83659]
[1777712246759,26.67,78285.51,0.0,0.80424,0.00018,15.85565]
[1777712252801,26.67,78285.77,0.0,0.80431,0.00018,15.84975]
[1777712259852,26.68,78285.04,0.0,0.80415,0.00018,15.85742]
[1777712264885,26.68,78286.14,0.0,0.80433,0.00018,15.8488]
[1777712270927,26.68,78287.07,0.0,0.80447,0.00018,15.84182]
[1777712275962,26.68,78288.53,0.0,0.80472,0.00018,15.83004]
[1777712281000,26.68,78288.84,0.0,0.80476,0.00018,15.82823]
[1777712286336,26.69,78289.57,0.0,0.80487,0.00018,15.82281]
[1777712292077,26.69,78290.02,0.0,0.80493,0.00018,15.81999]
[1777712293084,26.69,78300.13,0.0,0.80674,0.00018,15.73247]
[1777712300133,26.69,78299.59,0.0,0.80662,0.00018,15.73798]
[1777712307181,26.7,78298.37,0.0,0.80637,0.00018,15.75046]
[1777712314232,26.7,78297.69,0.0,0.80625,0.00018,15.75317]
[1777712319266,26.7,78296.39,0.0,0.80601,0.00018,15.76505]
[1777712324302,26.7,78295.77,0.0,0.80589,0.00018,15.77076]
[1777712330343,26.7,78295.69,0.0,0.80587,0.00018,15.77185]
[1777712336686,26.7,78294.96,0.0,0.80573,0.00018,15.77858]
[1777712343436,26.71,78294.52,0.0,0.80564,0.00018,15.78306]
[1777712348471,26.71,78294.37,0.0,0.8056,0.00018,15.78467]
[1777712354513,26.71,78294.05,0.0,0.80554,0.00018,15.78781]
[1777712362569,26.71,78293.83,0.0,0.80549,0.00018,15.79023]
[1777712368611,26.71,78294.03,0.0,0.80552,0.00018,15.78892]
[1777712369618,26.71,78299.11,0.0,0.80643,0.00018,15.74486]
[1777712372639,26.71,78301.22,0.0,0.80684,0.00018,15.722]
[1777712378681,26.71,78300.57,0.0,0.80671,0.00018,15.7283]
[1777712383716,26.71,78299.93,0.0,0.80659,0.00018,15.73435]
[1777712388751,26.71,78299.49,0.0,0.8065,0.00018,15.73863]
[1777712395800,26.72,78298.99,0.0,0.8064,0.00018,15.74363]
[1777712400840,26.72,78300.17,0.0,0.8066,0.00018,15.73371]
[1777712402854,26.72,78307.91,0.0,0.80798,0.00018,15.6664]
[1777712407178,26.72,78300.77,0.0,0.8067,0.00018,15.72862]
[1777712407888,26.72,78300.76,0.0,0.8067,0.00018,15.72866]
[1777712408896,26.72,78294.39,0.0,0.80556,0.00018,15.78397]
[1777712413931,26.72,78293.25,0.0,0.80536,0.00018,15.79386]
[1777712418968,26.72,78294.75,0.0,0.80563,0.00018,15.78084]
[1777712424007,26.72,78294.5,0.0,0.80558,0.00018,15.78304]
[1777712429038,26.72,78295.0,0.0,0.80567,0.00018,15.77888]
[1777712434072,26.72,78295.31,0.0,0.80576,0.00018,15.77156]
[1777712439108,26.72,78293.51,0.0,0.80544,0.00018,15.78678]
[1777712444145,26.71,78293.36,0.0,0.80543,0.00018,15.78732]
[1777712449178,26.71,78293.68,0.0,0.80551,0.00018,15.78381]
[1777712454215,26.71,78293.92,0.0,0.80556,0.00018,15.78101]
[1777712459247,26.71,78293.65,0.0,0.80553,0.00018,15.78265]
[1777712464297,26.71,78298.6,0.0,0.80642,0.00018,15.73949]
[1777712469333,26.71,78297.87,0.0,0.80629,0.00018,15.7459]
[1777712475373,26.71,78297.01,0.0,0.80613,0.00018,15.75341]
[1777712480409,26.71,78293.95,0.0,0.80558,0.00018,15.77997]
[1777712487739,26.71,78294.03,0.0,0.8056,0.00018,15.77908]
[1777712496521,26.71,78294.74,0.0,0.80577,0.00018,15.76792]
[1777712507879,26.71,78295.64,0.0,0.80594,0.00018,15.7601]
[1777712513640,26.71,78296.48,0.0,0.80609,0.00018,15.75249]
[1777712519683,26.71,78296.53,0.0,0.80611,0.00018,15.75146]
[1777712524717,26.71,78296.59,0.0,0.80614,0.00018,15.75045]
[1777712529752,26.7,78296.21,0.0,0.80608,0.00018,15.75326]
[1777712534787,26.7,78296.24,0.0,0.80609,0.00018,15.75252]
[1777712539822,26.7,78296.46,0.0,0.80614,0.00018,15.75013]
[1777712544856,26.7,78296.54,0.0,0.80616,0.00018,15.74897]
[1777712549891,26.7,78296.66,0.0,0.8062,0.00018,15.74746]
[1777712554929,26.7,78296.43,0.0,0.80621,0.00018,15.74408]
[1777712559962,26.7,78296.67,0.0,0.80626,0.00018,15.74165]
[1777712564997,26.7,78300.53,0.0,0.80695,0.00018,15.70779]
[1777712573053,26.7,78298.64,0.0,0.80663,0.00018,15.72377]
[1777712578370,26.7,78298.34,0.0,0.80658,0.00018,15.72604]
[1777712584130,26.69,78297.75,0.0,0.80648,0.00018,15.73075]
[1777712593193,26.69,78297.42,0.0,0.80643,0.00018,15.733]
[1777712598513,26.69,78297.13,0.0,0.80639,0.00018,15.73519]
[1777712606283,26.69,78296.55,0.0,0.8063,0.00018,15.73969]
[1777712611318,26.69,78296.29,0.0,0.8063,0.00018,15.73675]
[1777712618371,26.69,78296.52,0.0,0.80635,0.00018,15.73429]
[1777712627431,26.69,78296.31,0.0,0.80632,0.00018,15.73553]
[1777712632466,26.69,78297.54,0.0,0.80655,0.00018,15.72455]
[1777712637502,26.69,78297.17,0.0,0.80649,0.00018,15.72751]
[1777712647571,26.68,78296.68,0.0,0.80641,0.00018,15.73123]
[1777712652606,26.68,78296.4,0.0,0.80637,0.00018,15.7334]
[1777712657641,26.68,78296.13,0.0,0.80632,0.00018,15.73546]
[1777712664690,26.68,78293.9,0.0,0.80593,0.00018,15.75432]
[1777712669725,26.68,78295.2,0.0,0.80617,0.00018,15.74266]
[1777712674760,26.68,78294.73,0.0,0.80614,0.00018,15.74157]
[1777712679795,26.68,78294.67,0.0,0.80613,0.00018,15.74178]
[1777712685837,26.68,78291.85,0.0,0.80564,0.00018,15.76583]
[1777712691878,26.68,78292.14,0.0,0.8057,0.00018,15.76274]
[1777712696915,26.68,78292.64,0.0,0.8058,0.00018,15.75793]
[1777712701951,26.68,78292.13,0.0,0.80572,0.00018,15.76185]
[1777712707992,26.67,78293.0,0.0,0.80589,0.00018,15.75372]
[1777712713027,26.67,78293.48,0.0,0.80598,0.00018,15.74907]
[1777712719425,26.67,78295.07,0.0,0.80628,0.00018,15.73458]
[1777712726118,26.67,78294.91,0.0,0.80626,0.00018,15.73539]
[1777712734174,26.67,78295.15,0.0,0.80636,0.00018,15.7278]
[1777712739566,26.67,78296.35,0.0,0.80658,0.00018,15.717]
[1777712745250,26.67,78296.59,0.0,0.80664,0.00018,15.71449]
[1777712751293,26.67,78296.04,0.0,0.80655,0.00018,15.71884]
[1777712757335,26.66,78296.28,0.0,0.8066,0.00018,15.71634]
[1777712763377,26.66,78296.09,0.0,0.80657,0.00018,15.71756]
[1777712769776,26.66,78296.16,0.0,0.80659,0.00018,15.71652]
[1777712776468,26.66,78296.24,0.0,0.80662,0.00018,15.71533]
[1777712782510,26.66,78296.35,0.0,0.80665,0.00018,15.71396]
[1777712787545,26.66,78296.44,0.0,0.80667,0.00018,15.71283]
[1777712794593,26.66,78297.14,0.0,0.80684,0.00018,15.70146]
[1777712799629,26.66,78296.62,0.0,0.80676,0.00018,15.70567]
[1777712804664,26.66,78297.05,0.0,0.80685,0.00018,15.70139]
[1777712809699,26.66,78296.9,0.0,0.80682,0.00018,15.70238]
[1777712814734,26.66,78297.07,0.0,0.80686,0.00018,15.70059]
[1777712819769,26.65,78296.23,0.0,0.80672,0.00018,15.70759]
[1777712824804,26.65,78295.96,0.0,0.80668,0.00018,15.70959]
[1777712829839,26.65,78296.34,0.0,0.80675,0.00018,15.70593]
[1777712834871,26.65,78296.38,0.0,0.80677,0.00018,15.7052]
[1777712840271,26.65,78296.22,0.0,0.80675,0.00018,15.70612]
[1777712845951,26.65,78296.46,0.0,0.8068,0.00018,15.70361]
[1777712850986,26.65,78296.44,0.0,0.8068,0.00018,15.70337]
[1777712856021,26.65,78296.4,0.0,0.80685,0.00018,15.69845]
[1777712861056,26.65,78296.22,0.0,0.80682,0.00018,15.69961]
[1777712866091,26.65,78296.43,0.0,0.80687,0.00018,15.69737]
[1777712873139,26.64,78296.16,0.0,0.80683,0.00018,15.69915]
[1777712878175,26.64,78296.53,0.0,0.80691,0.00018,15.69551]
[1777712887239,26.64,78299.96,0.0,0.80753,0.00018,15.66516]
[1777712894287,26.64,78299.29,0.0,0.80742,0.00018,15.67065]
[1777712900692,26.64,78298.27,0.0,0.80724,0.00018,15.67927]
[1777712909393,26.64,78298.27,0.0,0.80725,0.00018,15.67886]
[1777712914428,26.64,78297.69,0.0,0.80719,0.00018,15.67883]
[1777712919462,26.64,78297.87,0.0,0.80723,0.00018,15.67705]
[1777712924498,26.64,78297.29,0.0,0.80713,0.00018,15.68186]
[1777712930901,26.64,78297.49,0.0,0.80717,0.00018,15.67985]
[1777712936582,26.64,78296.48,0.0,0.80699,0.00018,15.68838]
[1777712941617,26.64,78296.06,0.0,0.80692,0.00018,15.69177]
[1777712946654,26.64,78296.16,0.0,0.80695,0.00018,15.69063]
[1777712951687,26.64,78296.23,0.0,0.80696,0.00018,15.68977]
[1777712956722,26.64,78296.74,0.0,0.80706,0.00018,15.6851]
[1777712962764,26.63,78296.64,0.0,0.80705,0.00018,15.68571]
[1777712968806,26.63,78296.63,0.0,0.80705,0.00018,15.68555]
[1777712974850,26.63,78296.75,0.0,0.80712,0.00018,15.67943]
[1777712979885,26.63,78296.55,0.0,0.80709,0.00018,15.68099]
[1777712984919,26.63,78296.59,0.0,0.8071,0.00018,15.68046]
[1777712989955,26.63,78296.62,0.0,0.8071,0.00018,15.68003]
[1777712994990,26.63,78296.68,0.0,0.80712,0.00018,15.67934]
[1777713000029,26.63,78296.74,0.0,0.80713,0.00018,15.67865]
[1777713005063,26.63,78296.49,0.0,0.80709,0.00018,15.68065]
[1777713011461,26.63,78296.69,0.0,0.80713,0.00018,15.67865]
[1777713017192,26.63,78296.72,0.0,0.80714,0.00018,15.67821]
[1777713022227,26.63,78296.65,0.0,0.80713,0.00018,15.67864]
[1777713031601,26.63,78303.54,0.0,0.80842,0.00018,15.61333]
[1777713033304,26.63,78308.13,0.0,0.80924,0.00018,15.57324]
[1777713038339,26.63,78306.45,0.0,0.80893,0.00018,15.58821]
[1777713044381,26.63,78305.08,0.0,0.80868,0.00018,15.60037]
[1777713049415,26.63,78304.65,0.0,0.8086,0.00018,15.60421]
[1777713054451,26.63,78301.03,0.0,0.80796,0.00018,15.63571]
[1777713059488,26.63,78300.43,0.0,0.80785,0.00018,15.64072]
[1777713064520,26.63,78299.73,0.0,0.80774,0.00018,15.64651]
[1777713071882,26.63,78299.3,0.0,0.80767,0.00018,15.6497]
[1777713077613,26.63,78295.17,0.0,0.80694,0.00018,15.68513]
[1777713082647,26.62,78293.43,0.0,0.80664,0.00018,15.69971]
[1777713087681,26.62,78293.6,0.0,0.80668,0.00018,15.69771]
[1777713092717,26.62,78291.4,0.0,0.80634,0.00018,15.71154]
[1777713102094,26.62,78292.45,0.0,0.80654,0.00018,15.70154]
[1777713107822,26.62,78293.71,0.0,0.80678,0.00018,15.69006]
[1777713112857,26.62,78294.1,0.0,0.80686,0.00018,15.68633]
[1777713117892,26.62,78294.55,0.0,0.80694,0.00018,15.68211]
[1777713124941,26.62,78294.84,0.0,0.807,0.00018,15.67921]
[1777713129976,26.62,78295.56,0.0,0.80714,0.00018,15.6727]
[1777713136024,26.62,78295.57,0.0,0.80714,0.00018,15.67238]
[1777713142374,26.62,78295.67,0.0,0.80716,0.00018,15.67129]
[1777713148106,26.61,78296.17,0.0,0.80726,0.00018,15.66672]
[1777713153141,26.61,78296.67,0.0,0.80739,0.00018,15.65734]
[1777713160191,26.61,78296.71,0.0,0.8074,0.00018,15.65686]
[1777713166233,26.61,78296.75,0.0,0.80741,0.00018,15.65641]
[1777713171268,26.61,78296.26,0.0,0.80733,0.00018,15.6606]
[1777713176305,26.61,78295.97,0.0,0.80728,0.00018,15.66302]
[1777713181340,26.61,78296.35,0.0,0.80735,0.00018,15.6596]
[1777713186375,26.61,78296.37,0.0,0.80735,0.00018,15.65935]
[1777713191409,26.61,78296.37,0.0,0.80735,0.00018,15.65928]
[1777713196445,26.61,78296.13,0.0,0.80731,0.00018,15.66131]
[1777713201480,26.61,78296.07,0.0,0.8073,0.00018,15.66176]
[1777713206515,26.61,78296.22,0.0,0.80733,0.00018,15.66039]
[1777713211550,26.61,78296.08,0.0,0.80735,0.00018,15.65671]
[1777713219606,26.61,78296.22,0.0,0.80737,0.00018,15.65544]
[1777713227662,26.61,78296.31,0.0,0.80739,0.00018,15.65463]
[1777713233010,26.61,78294.64,0.0,0.80709,0.00018,15.66915]
[1777713238739,26.61,78294.8,0.0,0.80712,0.00018,15.66762]
[1777713243775,26.61,78294.28,0.0,0.80703,0.00018,15.672]
[1777713249818,26.61,78295.81,0.0,0.80731,0.00018,15.65847]
[1777713256867,26.61,78295.53,0.0,0.80726,0.00018,15.66071]
[1777713263221,26.61,78295.09,0.0,0.80719,0.00018,15.66457]
[1777713268951,26.61,78295.11,0.0,0.80719,0.00018,15.66419]
[1777713273986,26.61,78295.16,0.0,0.80725,0.00018,15.65875]
[1777713283364,26.61,78294.87,0.0,0.8072,0.00018,15.66101]
[1777713289093,26.61,78295.78,0.0,0.80737,0.00018,15.6529]
[1777713294141,26.61,78295.54,0.0,0.80733,0.00018,15.65487]
[1777713299179,26.61,78303.16,0.0,0.80869,0.00018,15.5883]
[1777713302198,26.61,78317.38,0.0,0.81122,0.00018,15.46407]
[1777713308240,26.61,78315.27,0.0,0.81083,0.00018,15.48345]
[1777713313275,26.61,78312.71,0.0,0.81036,0.00018,15.50649]
[1777713318316,26.61,78311.1,0.0,0.81007,0.00018,15.5211]
[1777713323348,26.61,78309.14,0.0,0.80971,0.00018,15.53881]
[1777713328384,26.62,78308.01,0.0,0.80949,0.00018,15.54918]
[1777713333716,26.62,78306.85,0.0,0.80932,0.00018,15.55498]
[1777713339463,26.62,78306.2,0.0,0.80922,0.00018,15.5599]
[1777713344499,26.61,78305.79,0.0,0.80916,0.00018,15.56271]
[1777713350543,26.61,78304.8,0.0,0.809,0.00018,15.57038]
[1777713353856,26.61,78311.72,0.0,0.81025,0.00018,15.50917]
[1777713359605,26.61,78308.77,0.0,0.80974,0.00018,15.53448]
[1777713363927,26.61,78302.78,0.0,0.80866,0.00018,15.58688]
[1777713370685,26.61,78302.57,0.0,0.80862,0.00018,15.589]
[1777713375722,26.61,78302.17,0.0,0.80855,0.00018,15.59267]
[1777713380756,26.61,78302.26,0.0,0.80856,0.00018,15.59202]
[1777713387806,26.61,78302.18,0.0,0.80854,0.00018,15.59294]
[1777713392841,26.61,78301.92,0.0,0.80853,0.00018,15.59054]
[1777713399890,26.61,78301.84,0.0,0.80851,0.00018,15.59163]
[1777713408953,26.61,78301.61,0.0,0.80846,0.00018,15.59426]
[1777713414281,26.61,78301.51,0.0,0.80843,0.00018,15.59549]
[1777713420032,26.62,78301.73,0.0,0.80846,0.00018,15.594]
[1777713428085,26.62,78301.5,0.0,0.80841,0.00018,15.59659]
[1777713434426,26.62,78301.57,0.0,0.80841,0.00018,15.59642]
[1777713442184,26.62,78302.27,0.0,0.80853,0.00018,15.5908]
[1777713449236,26.62,78302.1,0.0,0.80849,0.00018,15.59268]
[1777713454272,26.62,78301.99,0.0,0.80851,0.00018,15.58914]
[1777713459307,26.62,78300.58,0.0,0.80825,0.00018,15.60174]
[1777713464342,26.62,78300.54,0.0,0.80824,0.00018,15.60229]
[1777713469376,26.62,78300.56,0.0,0.80824,0.00018,15.6023]
[1777713474412,26.62,78300.06,0.0,0.80814,0.00018,15.60681]
[1777713480454,26.62,78300.33,0.0,0.8082,0.00018,15.60393]
[1777713487502,26.62,78300.51,0.0,0.80826,0.00018,15.60096]
[1777713493545,26.62,78300.81,0.0,0.80834,0.00018,15.59717]
[1777713498579,26.61,78301.8,0.0,0.80852,0.00018,15.58825]
[1777713504916,26.62,78301.68,0.0,0.8085,0.00018,15.58956]
[1777713510664,26.62,78301.6,0.0,0.80848,0.00018,15.59044]
[1777713515700,26.62,78302.48,0.0,0.80867,0.00018,15.57807]
[1777713520734,26.62,78302.3,0.0,0.80864,0.00018,15.57987]
[1777713525769,26.62,78302.07,0.0,0.80859,0.00018,15.5821]
[1777713530807,26.62,78305.99,0.0,0.80929,0.00018,15.54811]
[1777713538860,26.62,78304.75,0.0,0.80905,0.00018,15.55965]
[1777713543895,26.62,78304.42,0.0,0.80898,0.00018,15.56298]
[1777713548935,26.62,78303.74,0.0,0.80885,0.00018,15.56945]
[1777713553965,26.62,78303.36,0.0,0.80877,0.00018,15.57323]
[1777713559000,26.62,78302.4,0.0,0.80859,0.00018,15.58206]
[1777713564036,26.62,78301.93,0.0,0.8085,0.00018,15.58659]
[1777713569082,26.63,78301.84,0.0,0.80848,0.00018,15.58779]
[1777713574120,26.63,78302.11,0.0,0.80856,0.00018,15.581]
[1777713579155,26.63,78301.74,0.0,0.80848,0.00018,15.58465]
[1777713584191,26.63,78304.42,0.0,0.80895,0.00018,15.5617]
[1777713589226,26.63,78304.69,0.0,0.80899,0.00018,15.55988]
[1777713594261,26.63,78305.22,0.0,0.80907,0.00018,15.55583]
[1777713599296,26.63,78304.47,0.0,0.80893,0.00018,15.56297]
[1777713604331,26.63,78305.63,0.0,0.80913,0.00018,15.55299]
[1777713609366,26.63,78304.92,0.0,0.809,0.00018,15.55943]
[1777713614401,26.63,78305.21,0.0,0.80906,0.00018,15.55643]
[1777713619437,26.63,78304.74,0.0,0.80899,0.00018,15.56012]
[1777713624472,26.63,78304.35,0.0,0.80892,0.00018,15.56314]
[1777713629507,26.63,78303.8,0.0,0.80883,0.00018,15.56759]
[1777713634542,26.63,78304.28,0.0,0.80897,0.00018,15.55824]
[1777713639577,26.63,78303.74,0.0,0.80888,0.00018,15.56258]
[1777713644611,26.63,78303.43,0.0,0.80883,0.00018,15.56483]
[1777713649647,26.63,78303.61,0.0,0.80887,0.00018,15.56281]
[1777713655690,26.62,78303.13,0.0,0.8088,0.00018,15.5665]
[1777713658710,26.62,78309.98,0.0,0.81002,0.00018,15.50648]
[1777713663745,26.62,78313.58,0.0,0.81066,0.00018,15.47501]
[1777713668782,26.62,78312.7,0.0,0.81051,0.00018,15.48274]
[1777713673817,26.62,78312.5,0.0,0.81049,0.00018,15.48354]
[1777713678852,26.62,78310.43,0.0,0.81014,0.00018,15.50064]
[1777713684894,26.62,78311.0,0.0,0.81027,0.00018,15.4942]
[1777713689929,26.61,78311.94,0.0,0.81046,0.00018,15.48477]
[1777713696254,26.61,78317.81,0.0,0.81158,0.00018,15.4268]
[1777713702014,26.61,78316.24,0.0,0.81133,0.00018,15.43935]
[1777713709068,26.6,78313.6,0.0,0.8109,0.00018,15.46048]
[1777713715105,26.6,78312.12,0.0,0.81066,0.00018,15.4722]
[1777713720141,26.6,78311.17,0.0,0.81052,0.00018,15.47904]
[1777713725176,26.59,78310.23,0.0,0.81038,0.00018,15.48606]
[1777713730211,26.59,78310.0,0.0,0.81036,0.00018,15.48688]
[1777713735245,26.59,78309.07,0.0,0.81022,0.00018,15.49383]
[1777713744309,26.58,78308.33,0.0,0.81013,0.00018,15.49821]
[1777713749344,26.58,78308.26,0.0,0.81014,0.00018,15.49767]
[1777713754380,26.58,78307.18,0.0,0.81001,0.00018,15.50115]
[1777713760421,26.58,78307.02,0.0,0.81001,0.00018,15.50122]
[1777713762436,26.57,78296.11,0.0,0.80806,0.00018,15.59634]
[1777713767470,26.57,78295.35,0.0,0.80794,0.00018,15.60216]
[1777713772505,26.57,78296.34,0.0,0.80814,0.00018,15.59211]
[1777713777540,26.57,78296.66,0.0,0.80824,0.00018,15.58761]
[1777713782575,26.56,78297.62,0.0,0.80843,0.00018,15.57792]
[1777713787610,26.56,78295.48,0.0,0.80806,0.00018,15.5959]
[1777713792645,26.56,78295.6,0.0,0.8081,0.00018,15.59401]
[1777713797684,26.56,78296.23,0.0,0.80823,0.00018,15.58787]
[1777713803724,26.56,78296.38,0.0,0.80828,0.00018,15.58553]
[1777713808760,26.55,78297.21,0.0,0.80844,0.00018,15.57742]
[1777713813795,26.55,78297.79,0.0,0.8086,0.00018,15.56665]
[1777713821852,26.55,78298.49,0.0,0.80876,0.00018,15.55925]
[1777713826892,26.55,78299.13,0.0,0.80889,0.00018,15.55287]
[1777713831930,26.54,78299.34,0.0,0.80894,0.00018,15.55028]
[1777713837247,26.54,78299.78,0.0,0.80904,0.00018,15.54555]
[1777713843005,26.54,78300.07,0.0,0.8091,0.00018,15.54231]
[1777713848039,26.54,78299.93,0.0,0.80909,0.00018,15.54287]
[1777713853073,26.54,78300.25,0.0,0.80918,0.00018,15.53864]
[1777713862142,26.53,78301.23,0.0,0.80941,0.00018,15.52719]
[1777713867454,26.53,78300.65,0.0,0.80934,0.00018,15.5304]
[1777713874226,26.52,78300.76,0.0,0.80944,0.00018,15.5227]
[1777713883294,26.51,78301.48,0.0,0.80963,0.00018,15.51336]
[1777713888330,26.51,78302.11,0.0,0.80977,0.00018,15.50633]
[1777713894372,26.51,78302.4,0.0,0.80986,0.00018,15.50204]
[1777713899407,26.5,78301.9,0.0,0.8098,0.00018,15.50501]
[1777713906456,26.5,78301.98,0.0,0.80985,0.00018,15.50229]
[1777713911490,26.5,78301.58,0.0,0.80981,0.00018,15.50436]
[1777713917805,26.49,78301.32,0.0,0.8098,0.00018,15.50493]
[1777713925588,26.49,78301.38,0.0,0.80986,0.00018,15.50209]
[1777713930624,26.49,78301.35,0.0,0.80987,0.00018,15.50156]
[1777713935659,26.48,78301.37,0.0,0.80992,0.00018,15.49618]
[1777713940716,26.48,78301.35,0.0,0.80992,0.00018,15.49602]
[1777713945751,26.48,78301.41,0.0,0.80994,0.00018,15.49489]
[1777713950786,26.48,78301.31,0.0,0.80994,0.00018,15.49518]
[1777713957835,26.48,78301.53,0.0,0.81001,0.00018,15.49145]
[1777713962870,26.47,78300.72,0.0,0.8099,0.00018,15.49714]
[1777713967904,26.47,78296.48,0.0,0.80915,0.00018,15.5335]
[1777713975961,26.47,78296.72,0.0,0.80919,0.00018,15.53185]
[1777713983010,26.47,78297.71,0.0,0.80936,0.00018,15.52357]
[1777713988319,26.47,78298.54,0.0,0.80951,0.00018,15.51587]
[1777713995094,26.47,78299.43,0.0,0.80973,0.00018,15.50253]
[1777714000129,26.47,78299.52,0.0,0.80975,0.00018,15.50128]
[1777714008460,26.47,78299.51,0.0,0.80979,0.00018,15.4995]
[1777714016242,26.46,78299.3,0.0,0.80977,0.00018,15.50056]
[1777714021276,26.46,78300.42,0.0,0.80996,0.00018,15.49101]
[1777714027318,26.47,78300.78,0.0,0.81001,0.00018,15.48879]
[1777714033360,26.47,78300.96,0.0,0.81002,0.00018,15.48819]
[1777714038671,26.47,78301.9,0.0,0.81017,0.00018,15.48094]
[1777714045443,26.47,78301.88,0.0,0.81014,0.00018,15.48235]
[1777714051486,26.48,78301.53,0.0,0.8101,0.00018,15.48162]
[1777714057527,26.48,78301.16,0.0,0.81001,0.00018,15.48593]
[1777714062564,26.48,78301.48,0.0,0.81005,0.00018,15.48398]
[1777714068881,26.48,78301.08,0.0,0.80996,0.00018,15.48853]
[1777714075654,26.48,78303.06,0.0,0.81031,0.00018,15.47144]
[1777714080690,26.48,78302.77,0.0,0.81027,0.00018,15.47346]
[1777714086732,26.48,78302.06,0.0,0.81016,0.00018,15.47842]
[1777714092775,26.48,78301.9,0.0,0.81016,0.00018,15.47857]
[1777714097809,26.48,78304.38,0.0,0.81061,0.00018,15.45663]
[1777714102845,26.48,78304.33,0.0,0.81059,0.00018,15.45732]
[1777714107881,26.48,78303.52,0.0,0.81043,0.00018,15.46542]
[1777714113922,26.48,78303.46,0.0,0.81043,0.00018,15.46244]
[1777714119231,26.49,78302.79,0.0,0.81029,0.00018,15.46945]
[1777714124999,26.49,78301.36,0.0,0.81001,0.00018,15.48333]
[1777714130039,26.49,78299.13,0.0,0.80959,0.00018,15.50392]
[1777714135073,26.49,78298.79,0.0,0.80951,0.00018,15.50774]
[1777714140109,26.49,78299.07,0.0,0.80954,0.00018,15.50627]
[1777714145145,26.5,78299.54,0.0,0.80961,0.00018,15.50309]
[1777714150180,26.5,78299.4,0.0,0.80956,0.00018,15.50527]
[1777714155214,26.5,78299.53,0.0,0.80957,0.00018,15.50505]
[1777714160251,26.5,78300.13,0.0,0.80966,0.00018,15.50061]
[1777714165302,26.5,78298.64,0.0,0.80938,0.00018,15.51416]
[1777714170337,26.51,78298.5,0.0,0.80934,0.00018,15.51604]
[1777714177387,26.51,78298.54,0.0,0.80937,0.00018,15.51172]
[1777714182420,26.51,78298.97,0.0,0.80944,0.00018,15.50857]
[1777714189730,26.51,78299.28,0.0,0.80947,0.00018,15.50684]
[1777714196516,26.51,78299.28,0.0,0.80946,0.00018,15.50757]
[1777714204578,26.52,78299.71,0.0,0.80952,0.00018,15.50486]
[1777714206591,26.52,78285.32,0.0,0.80692,0.00018,15.63121]
[1777714207598,26.52,78269.45,0.0,0.80402,0.00018,15.77006]
[1777714208603,26.52,78249.72,0.0,0.80039,0.00018,15.942]
[1777714209876,26.52,78222.41,0.0,0.7953,0.00019,16.1784]
[1777714211627,26.52,78220.85,0.0,0.79502,0.00019,16.19152]
[1777714213638,26.51,78233.16,0.0,0.79733,0.00019,16.08477]
[1777714218674,26.51,78239.18,0.0,0.79847,0.00019,16.03191]
[1777714223709,26.51,78237.62,0.0,0.79819,0.00019,16.04473]
[1777714228744,26.5,78236.66,0.0,0.7981,0.00019,16.04897]
[1777714233780,26.44,78236.9,0.0,0.7987,0.00019,16.0177]
[1777714238814,26.39,78240.3,0.0,0.79982,0.00019,15.96483]
[1777714243849,26.34,78240.09,0.0,0.80022,0.00019,15.94554]
[1777714248884,26.29,78240.96,0.0,0.8008,0.00019,15.91782]
[1777714253919,26.23,78242.83,0.0,0.80164,0.00019,15.87753]
[1777714258954,26.2,78243.54,0.0,0.80207,0.00019,15.857]
[1777714263989,26.19,78244.57,0.0,0.80233,0.00019,15.8448]
[1777714270297,26.19,78244.19,0.0,0.80229,0.00019,15.84667]
[1777714276073,26.18,78247.76,0.0,0.803,0.00019,15.81267]
[1777714282115,26.18,78247.51,0.0,0.80299,0.00019,15.8132]
[1777714287151,26.17,78247.6,0.0,0.80304,0.00019,15.81088]
[1777714292187,26.17,78252.04,0.0,0.80393,0.00019,15.7655]
[1777714297220,26.17,78255.09,0.0,0.80451,0.00019,15.73803]
[1777714302256,26.17,78257.48,0.0,0.80495,0.00018,15.7168]
[1777714308296,26.17,78258.59,0.0,0.80516,0.00018,15.70651]
[1777714312325,26.17,78269.0,0.0,0.80709,0.00018,15.61394]
[1777714317360,26.17,78268.87,0.0,0.80706,0.00018,15.61521]
[1777714322394,26.17,78266.45,0.0,0.80662,0.00018,15.63667]
[1777714327429,26.17,78264.81,0.0,0.80632,0.00018,15.65104]
[1777714332465,26.17,78264.07,0.0,0.80619,0.00018,15.65737]
[1777714340789,26.17,78265.69,0.0,0.80649,0.00018,15.64272]
[1777714346563,26.17,78268.06,0.0,0.80693,0.00018,15.6214]
[1777714351598,26.17,78268.74,0.0,0.8071,0.00018,15.61019]
[1777714356633,26.16,78266.81,0.0,0.80676,0.00018,15.62701]
[1777714361668,26.16,78267.0,0.0,0.8068,0.00018,15.62485]
[1777714369730,26.16,78269.44,0.0,0.80726,0.00018,15.60251]
[1777714375766,26.16,78270.17,0.0,0.80741,0.00018,15.59543]
[1777714381070,26.16,78271.98,0.0,0.80775,0.00018,15.57894]
[1777714388860,26.16,78271.98,0.0,0.80776,0.00018,15.57829]
[1777714393895,26.16,78274.7,0.0,0.80827,0.00018,15.55375]
[1777714398930,26.16,78275.08,0.0,0.80834,0.00018,15.55005]
[1777714403965,26.16,78275.13,0.0,0.80836,0.00018,15.54927]
[1777714410011,26.16,78275.34,0.0,0.80841,0.00018,15.54697]
[1777714415048,26.15,78273.21,0.0,0.80807,0.00018,15.56067]
[1777714420077,26.15,78271.25,0.0,0.80772,0.00018,15.57768]
[1777714427128,26.15,78270.74,0.0,0.80763,0.00018,15.58163]
[1777714432162,26.15,78268.15,0.0,0.80717,0.00018,15.60427]
[1777714438204,26.15,78266.47,0.0,0.80687,0.00018,15.61873]
[1777714445253,26.15,78266.02,0.0,0.80679,0.00018,15.62224]
[1777714450288,26.15,78267.93,0.0,0.80715,0.00018,15.60511]
[1777714455325,26.15,78269.26,0.0,0.80739,0.00018,15.59322]
[1777714460360,26.15,78274.43,0.0,0.80834,0.00018,15.54741]
[1777714463380,26.15,78280.33,0.0,0.80941,0.00018,15.49514]
[1777714466403,26.15,78285.1,0.0,0.81027,0.00018,15.45318]
[1777714467408,26.15,78292.0,0.0,0.81152,0.00018,15.39191]
[1777714471437,26.15,78299.77,0.0,0.81294,0.00018,15.31899]
[1777714474457,26.16,78304.91,0.0,0.81383,0.00018,15.27434]
[1777714479491,26.16,78304.43,0.0,0.81371,0.00018,15.28065]
[1777714484527,26.17,78305.99,0.0,0.81395,0.00018,15.26879]
[1777714489562,26.17,78302.68,0.0,0.81333,0.00018,15.29953]
[1777714491578,26.17,78296.81,0.0,0.81227,0.00018,15.35222]
[1777714499638,26.17,78298.4,0.0,0.81253,0.00018,15.33905]
[1777714504668,26.17,78301.14,0.0,0.81301,0.00018,15.31526]
[1777714510709,26.17,78300.7,0.0,0.81292,0.00018,15.32004]
[1777714515744,26.18,78300.64,0.0,0.81289,0.00018,15.32122]
[1777714520780,26.18,78301.81,0.0,0.81309,0.00018,15.31151]
[1777714525815,26.18,78301.69,0.0,0.81305,0.00018,15.31338]
[1777714530850,26.18,78307.27,0.0,0.81404,0.00018,15.26438]
[1777714535885,26.18,78310.28,0.0,0.8146,0.00018,15.23383]
[1777714540920,26.19,78312.14,0.0,0.8149,0.00018,15.21848]
[1777714545955,26.19,78312.76,0.0,0.81499,0.00018,15.21422]
[1777714552264,26.19,78313.32,0.0,0.81506,0.00018,15.21095]
[1777714558039,26.2,78313.78,0.0,0.81511,0.00018,15.20831]
[1777714563074,26.2,78312.83,0.0,0.81492,0.00018,15.21799]
[1777714568109,26.2,78311.88,0.0,0.81472,0.00018,15.22769]
[1777714573144,26.2,78311.65,0.0,0.81466,0.00018,15.23104]
[1777714578180,26.21,78311.0,0.0,0.81452,0.00018,15.23812]
[1777714583214,26.21,78311.26,0.0,0.81454,0.00018,15.23703]
[1777714590263,26.21,78311.33,0.0,0.81453,0.00018,15.23736]
[1777714595297,26.21,78313.42,0.0,0.81493,0.00018,15.21451]
[1777714600333,26.22,78313.08,0.0,0.81486,0.00018,15.21842]
[1777714605368,26.22,78314.54,0.0,0.8151,0.00018,15.20633]
[1777714609403,26.22,78320.69,0.0,0.81618,0.00018,15.1523]
[1777714611410,26.22,78336.18,0.0,0.81891,0.00018,15.01386]
[1777714616444,26.22,78342.89,0.0,0.82009,0.00018,14.95395]
[1777714621480,26.22,78341.82,0.0,0.8199,0.00018,14.96346]
[1777714626518,26.22,78341.81,0.0,0.8199,0.00018,14.9634]
[1777714631550,26.22,78346.94,0.0,0.8208,0.00018,14.91736]
[1777714636585,26.22,78346.15,0.0,0.82067,0.00018,14.92449]
[1777714640613,26.22,78352.09,0.0,0.8217,0.00017,14.8712]
[1777714643635,26.22,78357.31,0.0,0.82261,0.00017,14.82458]
[1777714648668,26.22,78360.35,0.0,0.82312,0.00017,14.79801]
[1777714653704,26.22,78361.06,0.0,0.82327,0.00017,14.78746]
[1777714658739,26.23,78361.95,0.0,0.82341,0.00017,14.78023]
[1777714663773,26.23,78363.18,0.0,0.82361,0.00017,14.76998]
[1777714668809,26.23,78355.55,0.0,0.82227,0.00017,14.83924]
[1777714671831,26.23,78351.41,0.0,0.82155,0.00017,14.8766]
[1777714676865,26.23,78352.18,0.0,0.82168,0.00017,14.86977]
[1777714681900,26.23,78348.53,0.0,0.82104,0.00017,14.90247]
[1777714686937,26.23,78351.02,0.0,0.82148,0.00017,14.87994]
[1777714691972,26.23,78352.13,0.0,0.82168,0.00017,14.86979]
[1777714698014,26.23,78352.88,0.0,0.82181,0.00017,14.86289]
[1777714703350,26.23,78352.65,0.0,0.82178,0.00017,14.86479]
[1777714709091,26.23,78353.29,0.0,0.82189,0.00017,14.85889]
[1777714714126,26.23,78352.16,0.0,0.82174,0.00017,14.86393]
[1777714722182,26.23,78352.99,0.0,0.82189,0.00017,14.85615]
[1777714727217,26.23,78354.31,0.0,0.82212,0.00017,14.84414]
[1777714732252,26.23,78353.21,0.0,0.82194,0.00017,14.85385]
[1777714737287,26.23,78353.81,0.0,0.82204,0.00017,14.84823]
[1777714742321,26.23,78358.95,0.0,0.82294,0.00017,14.80186]
[1777714746350,26.23,78365.68,0.0,0.82411,0.00017,14.74149]
[1777714751386,26.23,78366.81,0.0,0.82429,0.00017,14.7318]
[1777714757427,26.23,78365.48,0.0,0.82405,0.00017,14.74437]
[1777714762462,26.23,78360.53,0.0,0.82319,0.00017,14.78928]
[1777714767497,26.23,78355.93,0.0,0.82239,0.00017,14.83068]
[1777714768504,26.23,78347.16,0.0,0.82086,0.00018,14.90931]
[1777714773848,26.23,78337.21,0.0,0.81916,0.00018,14.99306]
[1777714775552,26.23,78333.94,0.0,0.81859,0.00018,15.02212]
[1777714777569,26.23,78326.87,0.0,0.81734,0.00018,15.08533]
[1777714780588,26.23,78321.95,0.0,0.81647,0.00018,15.12936]
[1777714785622,26.23,78321.55,0.0,0.8164,0.00018,15.13284]
[1777714790658,26.23,78326.23,0.0,0.81723,0.00018,15.09118]
[1777714795695,26.23,78323.92,0.0,0.81681,0.00018,15.11196]
[1777714797710,26.23,78318.83,0.0,0.81591,0.00018,15.15743]
[1777714798717,26.23,78311.3,0.0,0.81457,0.00018,15.22457]
[1777714800731,26.23,78304.11,0.0,0.81329,0.00018,15.28836]
[1777714805765,26.22,78300.59,0.0,0.81267,0.00018,15.31865]
[1777714810801,26.22,78299.36,0.0,0.81247,0.00018,15.32854]
[1777714815835,26.22,78299.92,0.0,0.81259,0.00018,15.32258]
[1777714820870,26.22,78299.73,0.0,0.81258,0.00018,15.32338]
[1777714825904,26.22,78301.1,0.0,0.81284,0.00018,15.3104]
[1777714832954,26.21,78300.51,0.0,0.81279,0.00018,15.30975]
[1777714837989,26.21,78299.67,0.0,0.81266,0.00018,15.31655]
[1777714843027,26.21,78299.75,0.0,0.81268,0.00018,15.31515]
[1777714848062,26.21,78299.34,0.0,0.81262,0.00018,15.31815]
[1777714853097,26.21,78299.55,0.0,0.81267,0.00018,15.31566]
[1777714861154,26.21,78299.53,0.0,0.81269,0.00018,15.3149]
[1777714868201,26.2,78299.28,0.0,0.81266,0.00018,15.31635]
[1777714869209,26.2,78289.7,0.0,0.81092,0.00018,15.40184]
[1777714870216,26.2,78288.9,0.0,0.81078,0.00018,15.40898]
[1777714876272,26.2,78286.87,0.0,0.81041,0.00018,15.42718]
[1777714881308,26.2,78286.15,0.0,0.81028,0.00018,15.43335]
[1777714886343,26.2,78287.72,0.0,0.81058,0.00018,15.41855]
[1777714892385,26.2,78287.43,0.0,0.81059,0.00018,15.41536]
[1777714898427,26.2,78286.39,0.0,0.81042,0.00018,15.42382]
[1777714903462,26.2,78286.58,0.0,0.81046,0.00018,15.42156]
[1777714909512,26.2,78286.65,0.0,0.81049,0.00018,15.42031]
[1777714914831,26.19,78286.4,0.0,0.81045,0.00018,15.42207]
[1777714920589,26.19,78285.83,0.0,0.81036,0.00018,15.4266]
[1777714925624,26.19,78285.1,0.0,0.81024,0.00018,15.43266]
[1777714930659,26.19,78284.87,0.0,0.8102,0.00018,15.43426]
[1777714932674,26.19,78290.39,0.0,0.81121,0.00018,15.385]
[1777714937709,26.19,78292.68,0.0,0.81162,0.00018,15.36459]
[1777714942743,26.19,78291.54,0.0,0.81142,0.00018,15.3747]
[1777714947778,26.19,78290.72,0.0,0.81127,0.00018,15.38186]
[1777714952813,26.19,78292.01,0.0,0.81155,0.00018,15.36538]
[1777714960870,26.19,78291.66,0.0,0.81149,0.00018,15.36832]
[1777714965906,26.19,78290.55,0.0,0.81129,0.00018,15.37805]
[1777714972955,26.19,78289.82,0.0,0.81116,0.00018,15.38427]
[1777714977991,26.19,78289.16,0.0,0.81105,0.00018,15.38989]
[1777714984033,26.19,78289.46,0.0,0.81111,0.00018,15.38686]
[1777714990075,26.19,78288.85,0.0,0.81101,0.00018,15.39196]
[1777714995398,26.19,78288.42,0.0,0.81093,0.00018,15.39553]
[1777715003166,26.18,78288.28,0.0,0.81092,0.00018,15.39635]
[1777715008202,26.18,78288.25,0.0,0.81092,0.00018,15.39636]
[1777715013235,26.18,78289.02,0.0,0.8111,0.00018,15.3844]
[1777715014243,26.18,78296.48,0.0,0.81245,0.00018,15.31785]
[1777715015544,26.18,78297.85,0.0,0.8127,0.00018,15.30573]
[1777715022299,26.18,78299.25,0.0,0.81295,0.00018,15.29359]
[1777715029347,26.19,78299.0,0.0,0.81289,0.00018,15.29613]
[1777715034385,26.19,78300.2,0.0,0.81311,0.00018,15.28563]
[1777715039420,26.19,78300.84,0.0,0.81322,0.00018,15.28014]
[1777715044455,26.19,78301.37,0.0,0.81331,0.00018,15.27561]
[1777715048483,26.19,78308.24,0.0,0.81454,0.00018,15.21451]
[1777715054524,26.19,78307.68,0.0,0.81443,0.00018,15.22013]
[1777715060570,26.19,78307.37,0.0,0.81436,0.00018,15.22337]
[1777715065894,26.19,78305.16,0.0,0.81396,0.00018,15.24357]
[1777715067616,26.19,78298.49,0.0,0.81275,0.00018,15.30317]
[1777715072651,26.19,78299.37,0.0,0.81296,0.00018,15.29035]
[1777715078693,26.19,78300.6,0.0,0.81318,0.00018,15.27929]
[1777715083727,26.19,78300.49,0.0,0.81316,0.00018,15.28021]
[1777715096105,26.19,78301.33,0.0,0.81331,0.00018,15.27261]
[1777715097826,26.19,78292.37,0.0,0.8117,0.00018,15.35252]
[1777715102863,26.19,78290.65,0.0,0.81137,0.00018,15.36864]
[1777715106175,26.19,78296.29,0.0,0.81238,0.00018,15.31869]
[1777715111925,26.19,78295.42,0.0,0.81221,0.00018,15.32729]
[1777715116961,26.2,78295.3,0.0,0.81217,0.00018,15.32903]
[1777715121995,26.2,78296.95,0.0,0.81246,0.00018,15.31502]
[1777715127030,26.2,78299.9,0.0,0.81298,0.00018,15.28946]
[1777715136385,26.2,78301.6,0.0,0.81329,0.00018,15.27087]
[1777715144149,26.21,78304.42,0.0,0.81378,0.00018,15.24708]
[1777715151198,26.21,78304.94,0.0,0.81384,0.00018,15.24373]
[1777715156232,26.21,78306.57,0.0,0.81412,0.00018,15.23014]
[1777715161268,26.21,78307.91,0.0,0.81434,0.00018,15.21916]
[1777715167310,26.22,78307.95,0.0,0.81432,0.00018,15.21996]
[1777715176670,26.22,78309.57,0.0,0.81459,0.00018,15.20655]
[1777715186740,26.22,78310.64,0.0,0.81479,0.00018,15.19686]
[1777715196810,26.22,78310.79,0.0,0.81483,0.00018,15.1918]
[1777715202559,26.22,78311.69,0.0,0.81497,0.00018,15.18483]
[1777715216950,26.23,78312.85,0.0,0.81512,0.00018,15.17766]
[1777715227020,26.23,78313.49,0.0,0.81519,0.00018,15.17409]
[1777715237091,26.24,78313.94,0.0,0.81523,0.00018,15.1722]
[1777715244860,26.24,78314.01,0.0,0.81521,0.00018,15.17325]
[1777715254935,26.25,78314.22,0.0,0.81525,0.00018,15.16852]
[1777715260977,26.25,78314.59,0.0,0.81529,0.00018,15.16647]
[1777715267301,26.25,78315.4,0.0,0.81541,0.00018,15.16047]
[1777715273061,26.26,78314.97,0.0,0.81531,0.00018,15.16556]
[1777715279102,26.26,78314.77,0.0,0.81525,0.00018,15.16859]
[1777715285145,26.26,78314.93,0.0,0.81525,0.00018,15.16843]
[1777715290180,26.26,78314.92,0.0,0.81523,0.00018,15.16956]
[1777715296223,26.27,78315.68,0.0,0.81534,0.00018,15.16409]
[1777715301258,26.27,78315.34,0.0,0.81526,0.00018,15.16821]
[1777715306293,26.27,78315.33,0.0,0.81524,0.00018,15.16938]
[1777715315356,26.27,78315.69,0.0,0.8153,0.00018,15.16323]
[1777715323412,26.28,78315.51,0.0,0.81524,0.00018,15.1666]
[1777715328447,26.28,78315.28,0.0,0.81518,0.00018,15.16971]
[1777715337791,26.29,78314.96,0.0,0.81508,0.00018,15.17465]
[1777715346576,26.29,78314.98,0.0,0.81505,0.00018,15.17608]
[1777715356644,26.29,78315.02,0.0,0.81502,0.00018,15.17769]
[1777715363695,26.3,78315.04,0.0,0.815,0.00018,15.17884]
[1777715371751,26.3,78315.02,0.0,0.81501,0.00018,15.17561]
[1777715375779,26.3,78309.93,0.0,0.81408,0.00018,15.22155]
[1777715380818,26.3,78304.77,0.0,0.81315,0.00018,15.26799]
[1777715385851,26.3,78304.25,0.0,0.81304,0.00018,15.27307]
[1777715390886,26.3,78300.22,0.0,0.81231,0.00018,15.30925]
[1777715395921,26.3,78299.77,0.0,0.81222,0.00018,15.31354]
[1777715400956,26.31,78303.9,0.0,0.81295,0.00018,15.27788]
[1777715405991,26.31,78306.14,0.0,0.81332,0.00018,15.25933]
[1777715411026,26.31,78304.48,0.0,0.81301,0.00018,15.27485]
[1777715418352,26.31,78303.03,0.0,0.81273,0.00018,15.28857]
[1777715425124,26.32,78302.5,0.0,0.81262,0.00018,15.29409]
[1777715430159,26.32,78301.45,0.0,0.81242,0.00018,15.30396]
[1777715438493,26.32,78300.91,0.0,0.81235,0.00018,15.30472]
[1777715445274,26.32,78299.25,0.0,0.81203,0.00018,15.32035]
[1777715450309,26.32,78298.78,0.0,0.81193,0.00018,15.32525]
[1777715455344,26.32,78298.56,0.0,0.81188,0.00018,15.32794]
[1777715460380,26.33,78298.21,0.0,0.8118,0.00018,15.33177]
[1777715466421,26.33,78296.77,0.0,0.81152,0.00018,15.34539]
[1777715472463,26.33,78294.7,0.0,0.81112,0.00018,15.36546]
[1777715478780,26.34,78294.86,0.0,0.81111,0.00018,15.36574]
[1777715488850,26.34,78295.07,0.0,0.81109,0.00018,15.36666]
[1777715495629,26.35,78295.39,0.0,0.81115,0.00018,15.36088]
[1777715502678,26.35,78295.74,0.0,0.81118,0.00018,15.35976]
[1777715508990,26.35,78295.67,0.0,0.81113,0.00018,15.36234]
[1777715519060,26.36,78295.21,0.0,0.81099,0.00018,15.36916]
[1777715525839,26.36,78295.21,0.0,0.81096,0.00018,15.3708]
[1777715530874,26.37,78296.49,0.0,0.81118,0.00018,15.35992]
[1777715539200,26.37,78296.76,0.0,0.81121,0.00018,15.35846]
[1777715546986,26.37,78296.98,0.0,0.81123,0.00018,15.35732]
[1777715553028,26.37,78297.16,0.0,0.81129,0.00018,15.35174]
[1777715558065,26.37,78293.89,0.0,0.81068,0.00018,15.38163]
[1777715563099,26.38,78293.22,0.0,0.81054,0.00018,15.38844]
[1777715569410,26.38,78294.57,0.0,0.81076,0.00018,15.37774]
[1777715579480,26.38,78295.34,0.0,0.81086,0.00018,15.37302]
[1777715585253,26.39,78296.2,0.0,0.81099,0.00018,15.36664]
[1777715591295,26.39,78298.94,0.0,0.81145,0.00018,15.34389]
[1777715596331,26.39,78299.0,0.0,0.81144,0.00018,15.34457]
[1777715603380,26.4,78303.29,0.0,0.81217,0.00018,15.30849]
[1777715608415,26.4,78302.46,0.0,0.812,0.00018,15.3172]
[1777715616471,26.4,78301.09,0.0,0.81175,0.00018,15.32646]
[1777715621506,26.41,78300.4,0.0,0.8116,0.00018,15.3338]
[1777715624527,26.41,78294.85,0.0,0.81059,0.00018,15.38343]
[1777715629562,26.41,78293.44,0.0,0.81033,0.00018,15.39622]
[1777715634597,26.41,78291.29,0.0,0.80994,0.00018,15.41539]
[1777715639632,26.41,78289.54,0.0,0.80961,0.00018,15.43114]
[1777715644667,26.41,78288.08,0.0,0.80933,0.00018,15.4448]
[1777715649703,26.41,78284.65,0.0,0.8087,0.00018,15.47559]
[1777715654737,26.41,78286.51,0.0,0.80902,0.00018,15.45983]
[1777715660045,26.42,78288.84,0.0,0.80943,0.00018,15.4401]
[1777715668834,26.42,78290.44,0.0,0.80969,0.00018,15.42743]
[1777715673872,26.42,78289.71,0.0,0.80959,0.00018,15.42968]
[1777715680185,26.42,78288.06,0.0,0.80927,0.00018,15.44495]
[1777715685953,26.42,78283.51,0.0,0.80844,0.00018,15.48527]
[1777715690990,26.42,78287.07,0.0,0.80908,0.00018,15.4542]
[1777715696024,26.43,78289.0,0.0,0.80942,0.00018,15.43781]
[1777715700325,26.43,78294.52,0.0,0.8104,0.00018,15.39005]
[1777715705088,26.43,78305.44,0.0,0.81235,0.00018,15.29459]
[1777715710395,26.43,78308.26,0.0,0.81283,0.00018,15.27077]
[1777715716165,26.43,78310.31,0.0,0.81318,0.00018,15.25363]
[1777715721199,26.44,78310.74,0.0,0.81324,0.00018,15.25054]
[1777715726236,26.44,78311.41,0.0,0.81335,0.00018,15.24526]
[1777715731271,26.44,78313.8,0.0,0.81383,0.00018,15.21873]
[1777715736306,26.44,78309.96,0.0,0.81315,0.00018,15.25243]
[1777715746376,26.44,78311.66,0.0,0.81343,0.00018,15.23836]
[1777715751411,26.44,78313.56,0.0,0.81376,0.00018,15.22204]
[1777715760745,26.44,78313.68,0.0,0.81378,0.00018,15.22093]
[1777715770816,26.44,78315.26,0.0,0.81406,0.00018,15.20727]
[1777715780885,26.44,78316.4,0.0,0.81427,0.00018,15.19681]
[1777715790956,26.44,78317.21,0.0,0.81444,0.00018,15.1883]
[1777715798743,26.43,78317.79,0.0,0.8146,0.00018,15.17772]
[1777715803781,26.44,78317.96,0.0,0.81462,0.00018,15.17674]
[1777715811103,26.44,78318.1,0.0,0.81463,0.00018,15.17624]
[1777715817882,26.44,78318.42,0.0,0.81466,0.00018,15.17464]
[1777715822917,26.44,78316.77,0.0,0.81434,0.00018,15.19055]
[1777715827952,26.45,78313.4,0.0,0.81372,0.00018,15.2214]
[1777715829966,26.45,78308.01,0.0,0.81275,0.00018,15.26936]
[1777715835001,26.45,78308.25,0.0,0.81278,0.00018,15.26804]
[1777715841044,26.45,78306.5,0.0,0.81244,0.00018,15.28451]
[1777715846078,26.45,78305.4,0.0,0.81223,0.00018,15.2951]
[1777715851387,26.45,78304.46,0.0,0.81208,0.00018,15.29961]
[1777715857155,26.46,78300.08,0.0,0.81127,0.00018,15.33917]
[1777715864205,26.46,78298.17,0.0,0.81091,0.00018,15.35709]
[1777715869243,26.46,78296.0,0.0,0.8105,0.00018,15.377]
[1777715877295,26.46,78294.0,0.0,0.81011,0.00018,15.39596]
[1777715885352,26.47,78291.2,0.0,0.80958,0.00018,15.42214]
[1777715890387,26.47,78289.89,0.0,0.80932,0.00018,15.43452]
[1777715896429,26.47,78288.08,0.0,0.80897,0.00018,15.45144]
[1777715901737,26.47,78287.85,0.0,0.80892,0.00018,15.45415]
[1777715905494,26.47,78282.66,0.0,0.80797,0.00018,15.50025]
[1777715910529,26.48,78281.8,0.0,0.8078,0.00018,15.50818]
[1777715915564,26.48,78279.79,0.0,0.80747,0.00018,15.52123]
[1777715920599,26.48,78279.37,0.0,0.80739,0.00018,15.52516]
[1777715926641,26.48,78279.09,0.0,0.80734,0.00018,15.52786]
[1777715931950,26.48,78278.98,0.0,0.80731,0.00018,15.52899]
[1777715940739,26.48,78276.47,0.0,0.80685,0.00018,15.55127]
[1777715945774,26.48,78275.72,0.0,0.80671,0.00018,15.55797]
[1777715950812,26.48,78280.03,0.0,0.80749,0.00018,15.5205]
[1777715952091,26.48,78273.27,0.0,0.80626,0.00018,15.57979]
[1777715960884,26.48,78273.06,0.0,0.80622,0.00018,15.58148]
[1777715965917,26.48,78272.76,0.0,0.80617,0.00018,15.58399]
[1777715970952,26.48,78273.07,0.0,0.80623,0.00018,15.58111]
[1777715975987,26.48,78273.68,0.0,0.80639,0.00018,15.5707]
[1777715981023,26.48,78274.48,0.0,0.80653,0.00018,15.56352]
[1777715987065,26.48,78275.66,0.0,0.80675,0.00018,15.55303]
[1777715992101,26.48,78280.28,0.0,0.8076,0.00018,15.51242]
[1777716000158,26.48,78282.2,0.0,0.80794,0.00018,15.49587]
[1777716005191,26.48,78284.42,0.0,0.80835,0.00018,15.47608]
[1777716010226,26.48,78281.68,0.0,0.80785,0.00018,15.50023]
[1777716016270,26.48,78282.3,0.0,0.80796,0.00018,15.49479]
[1777716021302,26.48,78282.18,0.0,0.80796,0.00018,15.49511]
[1777716027345,26.47,78281.65,0.0,0.8079,0.00018,15.49752]
[1777716032651,26.46,78281.36,0.0,0.80794,0.00018,15.49292]
[1777716038422,26.46,78281.47,0.0,0.80798,0.00018,15.49104]
[1777716044465,26.46,78281.65,0.0,0.80803,0.00018,15.48835]
[1777716049499,26.46,78281.47,0.0,0.80802,0.00018,15.48905]
[1777716054539,26.46,78281.52,0.0,0.80805,0.00018,15.4876]
[1777716062861,26.45,78281.47,0.0,0.80806,0.00018,15.4868]
[1777716068632,26.45,78282.63,0.0,0.80829,0.00018,15.47579]
[1777716073667,26.45,78282.51,0.0,0.80828,0.00018,15.47625]
[1777716078702,26.45,78281.97,0.0,0.8082,0.00018,15.48042]
[1777716083737,26.45,78281.81,0.0,0.80818,0.00018,15.48126]
[1777716088772,26.45,78282.12,0.0,0.80824,0.00018,15.47801]
[1777716097835,26.44,78281.8,0.0,0.80825,0.00018,15.47503]
[1777716103141,26.44,78281.73,0.0,0.80822,0.00018,15.47611]
[1777716110929,26.45,78281.74,0.0,0.80821,0.00018,15.47678]
[1777716119989,26.45,78281.82,0.0,0.80821,0.00018,15.47694]
[1777716125024,26.45,78281.38,0.0,0.80812,0.00018,15.48128]
[1777716133352,26.45,78281.95,0.0,0.80821,0.00018,15.47702]
[1777716139125,26.45,78282.49,0.0,0.80832,0.00018,15.47168]
[1777716146175,26.45,78282.62,0.0,0.80836,0.00018,15.46983]
[1777716152217,26.45,78283.76,0.0,0.8086,0.00018,15.45533]
[1777716158259,26.45,78283.68,0.0,0.80857,0.00018,15.45642]
[1777716163295,26.45,78285.31,0.0,0.80886,0.00018,15.44246]
[1777716168330,26.45,78283.62,0.0,0.80855,0.00018,15.45764]
[1777716173365,26.45,78282.48,0.0,0.80834,0.00018,15.46786]
[1777716183437,26.45,78282.48,0.0,0.80833,0.00018,15.46805]
[1777716188472,26.45,78275.12,0.0,0.807,0.00018,15.53224]
[1777716193772,26.45,78275.12,0.0,0.80701,0.00018,15.53205]
[1777716200555,26.45,78275.1,0.0,0.80701,0.00018,15.53201]
[1777716205590,26.45,78275.2,0.0,0.80705,0.00018,15.53004]
[1777716211633,26.44,78274.96,0.0,0.80709,0.00018,15.52485]
[1777716216668,26.44,78277.89,0.0,0.80767,0.00018,15.49722]
[1777716222709,26.44,78277.62,0.0,0.80765,0.00018,15.49822]
[1777716227745,26.43,78277.32,0.0,0.80761,0.00018,15.49988]
[1777716232780,26.43,78277.07,0.0,0.80759,0.00018,15.5011]
[1777716237817,26.43,78277.13,0.0,0.80762,0.00018,15.49937]
[1777716242851,26.42,78277.59,0.0,0.80775,0.00018,15.49322]
[1777716247885,26.42,78277.78,0.0,0.80782,0.00018,15.48945]
[1777716252919,26.42,78280.51,0.0,0.80835,0.00018,15.46411]
[1777716257955,26.41,78280.25,0.0,0.80832,0.00018,15.4656]
[1777716262991,26.41,78280.59,0.0,0.80839,0.00018,15.46201]
[1777716268025,26.41,78276.02,0.0,0.80756,0.00018,15.50217]
[1777716273060,26.41,78276.25,0.0,0.80765,0.00018,15.49486]
[1777716278095,26.41,78276.2,0.0,0.80766,0.00018,15.49439]
[1777716284407,26.41,78276.67,0.0,0.80777,0.00018,15.48918]
[1777716290180,26.4,78276.11,0.0,0.80769,0.00018,15.49303]
[1777716296221,26.4,78276.21,0.0,0.80771,0.00018,15.49215]
[1777716298236,26.4,78287.75,0.0,0.80981,0.00018,15.39033]
[1777716299243,26.4,78298.41,0.0,0.81174,0.00018,15.29619]
[1777716304547,26.4,78300.61,0.0,0.81215,0.00018,15.27591]
[1777716310321,26.4,78297.19,0.0,0.81156,0.00018,15.30487]
[1777716315356,26.4,78296.48,0.0,0.81145,0.00018,15.31005]
[1777716319384,26.39,78289.26,0.0,0.81016,0.00018,15.37306]
[1777716324419,26.39,78284.43,0.0,0.8093,0.00018,15.41525]
[1777716329456,26.39,78282.8,0.0,0.80901,0.00018,15.42901]
[1777716334490,26.39,78280.22,0.0,0.8086,0.00018,15.44609]
[1777716342546,26.38,78278.99,0.0,0.80844,0.00018,15.45393]
[1777716347581,26.38,78280.68,0.0,0.80878,0.00018,15.43703]
[1777716354897,26.37,78281.5,0.0,0.809,0.00018,15.42668]
[1777716360672,26.37,78283.03,0.0,0.80931,0.00018,15.41127]
[1777716365707,26.36,78284.64,0.0,0.80964,0.00018,15.39548]
[1777716370743,26.36,78284.55,0.0,0.80965,0.00018,15.39467]
[1777716378800,26.36,78284.26,0.0,0.80963,0.00018,15.39577]
[1777716385110,26.35,78284.21,0.0,0.80966,0.00018,15.39433]
[1777716392900,26.35,78284.2,0.0,0.80971,0.00018,15.38889]
[1777716400958,26.35,78283.94,0.0,0.80967,0.00018,15.39118]
[1777716409014,26.35,78283.62,0.0,0.80961,0.00018,15.39403]
[1777716414049,26.35,78283.65,0.0,0.80961,0.00018,15.39381]
[1777716419091,26.35,78283.67,0.0,0.80962,0.00018,15.39361]
[1777716424119,26.35,78283.12,0.0,0.80952,0.00018,15.39846]
[1777716429154,26.35,78282.24,0.0,0.80936,0.00018,15.40619]
[1777716432175,26.35,78275.22,0.0,0.80807,0.00018,15.46823]
[1777716437210,26.35,78271.86,0.0,0.80747,0.00018,15.49718]
[1777716442245,26.35,78271.46,0.0,0.80742,0.00018,15.49994]
[1777716445531,26.35,78278.13,0.0,0.80864,0.00018,15.44065]
[1777716453322,26.34,78279.0,0.0,0.80886,0.00018,15.42716]
[1777716458357,26.34,78276.96,0.0,0.80851,0.00018,15.44446]
[1777716463393,26.34,78276.48,0.0,0.80844,0.00018,15.44782]
[1777716468427,26.34,78277.55,0.0,0.80866,0.00018,15.43681]
[1777716473463,26.33,78275.06,0.0,0.80824,0.00018,15.45715]
[1777716478498,26.33,78275.02,0.0,0.80825,0.00018,15.45648]
[1777716485546,26.33,78275.38,0.0,0.80835,0.00018,15.45189]
[1777716490583,26.33,78275.99,0.0,0.80848,0.00018,15.44547]
[1777716495617,26.32,78278.67,0.0,0.80899,0.00018,15.42094]
[1777716500652,26.32,78279.44,0.0,0.80915,0.00018,15.41327]
[1777716505686,26.32,78278.89,0.0,0.80908,0.00018,15.41639]
[1777716512737,26.31,78278.05,0.0,0.80903,0.00018,15.41615]
[1777716518780,26.31,78278.0,0.0,0.80906,0.00018,15.41423]
[1777716523813,26.3,78277.56,0.0,0.80902,0.00018,15.41616]
[1777716528848,26.3,78277.58,0.0,0.80907,0.00018,15.41401]
[1777716536162,26.29,78277.57,0.0,0.80913,0.00018,15.41096]
[1777716541942,26.29,78277.99,0.0,0.80924,0.00018,15.40529]
[1777716547983,26.28,78278.13,0.0,0.80932,0.00018,15.40174]
[1777716553020,26.28,78279.12,0.0,0.80953,0.00018,15.39151]
[1777716559064,26.27,78278.01,0.0,0.80934,0.00018,15.40032]
[1777716564099,26.27,78278.26,0.0,0.80941,0.00018,15.39736]
[1777716566373,26.27,78284.47,0.0,0.81055,0.00018,15.34175]
[1777716568127,26.27,78286.81,0.0,0.81099,0.00018,15.32037]
[1777716573162,26.27,78286.35,0.0,0.81097,0.00018,15.31812]
[1777716580214,26.26,78285.93,0.0,0.81094,0.00018,15.31982]
[1777716585249,26.26,78286.14,0.0,0.811,0.00018,15.31658]
[1777716590284,26.26,78285.76,0.0,0.81096,0.00018,15.31861]
[1777716595319,26.26,78285.62,0.0,0.81094,0.00018,15.31946]
[1777716603374,26.26,78285.78,0.0,0.81098,0.00018,15.31783]
[1777716611432,26.25,78285.65,0.0,0.81096,0.00018,15.31881]
[1777716616726,26.25,78285.56,0.0,0.81094,0.00018,15.31953]
[1777716623516,26.25,78285.06,0.0,0.81087,0.00018,15.32292]
[1777716629557,26.25,78285.05,0.0,0.8109,0.00018,15.32155]
[1777716634592,26.25,78285.0,0.0,0.81096,0.00018,15.31591]
[1777716641641,26.24,78284.98,0.0,0.81098,0.00018,15.31471]
[1777716647684,26.24,78285.19,0.0,0.81102,0.00018,15.31288]
[1777716655740,26.24,78285.13,0.0,0.81101,0.00018,15.3132]
[1777716661782,26.24,78285.99,0.0,0.81118,0.00018,15.30484]
[1777716666816,26.24,78285.94,0.0,0.81118,0.00018,15.30512]
[1777716671850,26.24,78286.05,0.0,0.81121,0.00018,15.30337]
[1777716677146,26.24,78285.9,0.0,0.8112,0.00018,15.30388]
[1777716682927,26.24,78286.14,0.0,0.81126,0.00018,15.30109]
[1777716690984,26.23,78285.78,0.0,0.8112,0.00018,15.3038]
[1777716696018,26.23,78285.69,0.0,0.81124,0.00018,15.29916]
[1777716701054,26.23,78285.72,0.0,0.81125,0.00018,15.29841]
[1777716706088,26.23,78285.55,0.0,0.81123,0.00018,15.2997]
[1777716711124,26.23,78285.43,0.0,0.81119,0.00018,15.30148]
[1777716717426,26.23,78285.31,0.0,0.81117,0.00018,15.30236]
[1777716727496,26.23,78285.38,0.0,0.81121,0.00018,15.30071]
[1777716733279,26.23,78285.29,0.0,0.8112,0.00018,15.30087]
[1777716738313,26.23,78286.04,0.0,0.81135,0.00018,15.29395]
[1777716743349,26.23,78287.19,0.0,0.81156,0.00018,15.28326]
[1777716749391,26.23,78289.2,0.0,0.81191,0.00018,15.26615]
[1777716756441,26.23,78289.07,0.0,0.81191,0.00018,15.26356]
[1777716762482,26.23,78288.93,0.0,0.81186,0.00018,15.26578]
[1777716767777,26.24,78288.61,0.0,0.81179,0.00018,15.26941]
[1777716773559,26.24,78288.36,0.0,0.81173,0.00018,15.27255]
[1777716785644,26.24,78286.33,0.0,0.81133,0.00018,15.29197]
[1777716790679,26.24,78286.84,0.0,0.81142,0.00018,15.28783]
[1777716796721,26.24,78286.98,0.0,0.81143,0.00018,15.28694]
[1777716801756,26.24,78286.38,0.0,0.81132,0.00018,15.29247]
[1777716806796,26.24,78287.3,0.0,0.81148,0.00018,15.28445]
[1777716811829,26.24,78288.75,0.0,0.81179,0.00018,15.26688]
[1777716816863,26.24,78290.51,0.0,0.81212,0.00018,15.25057]
[1777716821900,26.24,78290.19,0.0,0.81206,0.00018,15.25334]
[1777716826935,26.24,78289.75,0.0,0.812,0.00018,15.25652]
[1777716831972,26.24,78289.18,0.0,0.81191,0.00018,15.26091]
[1777716839019,26.24,78289.03,0.0,0.81188,0.00018,15.26227]
[1777716846067,26.24,78288.53,0.0,0.81178,0.00018,15.26701]
[1777716851102,26.24,78288.49,0.0,0.81176,0.00018,15.26793]
[1777716857145,26.24,78288.43,0.0,0.81174,0.00018,15.26917]
[1777716862180,26.24,78288.25,0.0,0.81169,0.00018,15.27138]
[1777716868483,26.25,78287.9,0.0,0.81161,0.00018,15.27535]
[1777716876278,26.25,78287.94,0.0,0.81165,0.00018,15.27094]
[1777716881315,26.25,78287.57,0.0,0.81157,0.00018,15.27486]
[1777716886350,26.25,78288.07,0.0,0.81164,0.00018,15.27119]
[1777716891385,26.25,78287.9,0.0,0.8116,0.00018,15.27336]
[1777716896419,26.25,78287.88,0.0,0.81158,0.00018,15.27418]
[1777716898694,26.25,78277.86,0.0,0.80975,0.00018,15.36331]
[1777716901454,26.25,78271.19,0.0,0.80853,0.00018,15.42241]
[1777716907496,26.25,78272.86,0.0,0.80884,0.00018,15.4073]
[1777716912531,26.25,78275.89,0.0,0.8094,0.00018,15.38023]
[1777716917565,26.25,78276.7,0.0,0.80955,0.00018,15.37293]
[1777716922601,26.25,78276.54,0.0,0.80953,0.00018,15.3742]
[1777716928906,26.25,78277.17,0.0,0.80965,0.00018,15.36841]
[1777716934685,26.25,78277.95,0.0,0.80984,0.00018,15.3564]
[1777716939721,26.25,78278.07,0.0,0.80986,0.00018,15.35519]
[1777716949048,26.25,78278.77,0.0,0.80999,0.00018,15.34875]
[1777716954833,26.25,78282.9,0.0,0.81076,0.00018,15.31151]
[1777716959864,26.25,78282.96,0.0,0.81078,0.00018,15.31057]
[1777716964899,26.25,78282.96,0.0,0.8108,0.00018,15.30951]
[1777716971948,26.24,78282.79,0.0,0.81079,0.00018,15.30967]
[1777716976983,26.24,78282.41,0.0,0.81074,0.00018,15.31217]
[1777716984032,26.24,78282.57,0.0,0.81079,0.00018,15.30963]
[1777716989329,26.24,78282.19,0.0,0.81074,0.00018,15.31227]
[1777716995110,26.23,78282.07,0.0,0.81078,0.00018,15.30747]
[1777717008199,26.23,78281.79,0.0,0.81073,0.00018,15.30977]
[1777717013234,26.23,78280.72,0.0,0.81054,0.00018,15.31937]
[1777717018269,26.23,78281.02,0.0,0.81059,0.00018,15.31671]
[1777717025319,26.23,78281.45,0.0,0.81067,0.00018,15.3129]
[1777717035389,26.23,78281.84,0.0,0.81074,0.00018,15.30942]
[1777717045457,26.23,78282.51,0.0,0.81086,0.00018,15.30339]
[1777717054522,26.23,78282.54,0.0,0.81091,0.00018,15.29803]
[1777717059824,26.23,78282.49,0.0,0.81091,0.00018,15.29835]
[1777717066607,26.23,78282.49,0.0,0.81091,0.00018,15.2982]
[1777717072648,26.23,78282.59,0.0,0.81093,0.00018,15.29718]
[1777717077684,26.23,78284.53,0.0,0.81129,0.00018,15.2799]
[1777717082719,26.23,78284.39,0.0,0.81126,0.00018,15.28115]
[1777717087754,26.23,78284.06,0.0,0.8112,0.00018,15.28406]
[1777717090041,26.23,78290.99,0.0,0.81246,0.00018,15.22245]
[1777717095813,26.23,78291.18,0.0,0.81249,0.00018,15.22088]
[1777717100112,26.23,78284.8,0.0,0.81134,0.00018,15.27719]
[1777717105881,26.23,78284.42,0.0,0.81126,0.00018,15.28097]
[1777717110917,26.23,78284.41,0.0,0.81126,0.00018,15.28139]
[1777717118972,26.24,78284.29,0.0,0.81127,0.00018,15.2781]
[1777717124012,26.24,78284.22,0.0,0.81125,0.00018,15.27902]
[1777717129045,26.24,78284.28,0.0,0.81125,0.00018,15.27875]
[1777717136091,26.24,78284.39,0.0,0.81127,0.00018,15.27809]
[1777717141127,26.24,78284.21,0.0,0.81123,0.00018,15.27986]
[1777717146161,26.24,78284.03,0.0,0.81119,0.00018,15.28159]
[1777717151196,26.24,78283.9,0.0,0.81117,0.00018,15.28284]
[1777717160259,26.24,78283.86,0.0,0.81116,0.00018,15.28329]
[1777717165294,26.24,78283.69,0.0,0.81113,0.00018,15.2848]
[1777717170328,26.24,78283.45,0.0,0.81109,0.00018,15.28669]
[1777717176371,26.24,78283.52,0.0,0.81115,0.00018,15.28115]
[1777717184427,26.24,78283.48,0.0,0.81114,0.00018,15.28128]
[1777717188459,26.24,78275.21,0.0,0.80963,0.00018,15.35481]
[1777717189464,26.24,78273.36,0.0,0.80929,0.00018,15.37127]
[1777717194500,26.24,78270.07,0.0,0.80869,0.00018,15.40053]
[1777717200814,26.24,78268.46,0.0,0.8084,0.00018,15.41441]
[1777717206584,26.24,78267.3,0.0,0.80819,0.00018,15.42418]
[1777717212628,26.23,78266.9,0.0,0.80813,0.00018,15.42749]
[1777717217666,26.23,78265.24,0.0,0.80782,0.00018,15.44213]
[1777717223705,26.23,78264.69,0.0,0.80772,0.00018,15.44688]
[1777717231023,26.23,78263.6,0.0,0.80757,0.00018,15.45148]
[1777717238809,26.23,78262.98,0.0,0.80746,0.00018,15.45681]
[1777717243844,26.23,78262.71,0.0,0.80741,0.00018,15.45912]
[1777717248879,26.23,78259.72,0.0,0.80686,0.00018,15.48552]
[1777717253914,26.23,78256.72,0.0,0.8063,0.00019,15.51225]
[1777717259956,26.23,78257.35,0.0,0.80641,0.00019,15.5069]
[1777717264990,26.23,78257.9,0.0,0.80651,0.00019,15.50232]
[1777717270026,26.24,78258.77,0.0,0.80666,0.00019,15.49504]
[1777717275064,26.24,78258.65,0.0,0.80663,0.00019,15.49654]
[1777717280098,26.24,78257.59,0.0,0.80642,0.00019,15.50628]
[1777717286139,26.24,78258.0,0.0,0.80649,0.00019,15.5031]
[1777717291447,26.24,78258.71,0.0,0.80665,0.00019,15.49244]
[1777717297217,26.24,78253.35,0.0,0.80565,0.00019,15.54054]
[1777717302251,26.24,78252.94,0.0,0.80557,0.00019,15.54428]
[1777717307286,26.24,78253.98,0.0,0.80576,0.00019,15.53512]
[1777717312322,26.24,78254.81,0.0,0.80592,0.00019,15.52769]
[1777717317356,26.24,78255.61,0.0,0.80607,0.00019,15.52046]
[1777717322392,26.24,78258.87,0.0,0.80669,0.00019,15.49074]
[1777717327427,26.24,78258.76,0.0,0.80668,0.00019,15.49096]
[1777717332462,26.24,78258.21,0.0,0.8066,0.00019,15.49515]
[1777717337497,26.23,78257.45,0.0,0.80647,0.00019,15.50124]
[1777717342532,26.23,78257.22,0.0,0.80644,0.00019,15.50269]
[1777717347567,26.23,78256.89,0.0,0.80639,0.00019,15.50508]
[1777717352602,26.23,78254.64,0.0,0.80602,0.00019,15.51976]
[1777717357640,26.23,78250.82,0.0,0.80531,0.00019,15.55373]
[1777717359653,26.23,78246.69,0.0,0.80454,0.00019,15.59014]
[1777717364690,26.23,78243.95,0.0,0.80404,0.00019,15.61392]
[1777717369723,26.23,78244.53,0.0,0.80416,0.00019,15.60823]
[1777717375766,26.23,78243.88,0.0,0.80405,0.00019,15.61335]
[1777717380802,26.23,78228.21,0.0,0.80112,0.00019,15.75098]
[1777717382080,26.23,78226.98,0.0,0.8009,0.00019,15.76133]
[1777717388858,26.22,78227.25,0.0,0.80098,0.00019,15.75754]
[1777717394906,26.22,78226.85,0.0,0.80094,0.00019,15.75935]
[1777717399938,26.22,78229.48,0.0,0.80146,0.00019,15.735]
[1777717405980,26.21,78230.4,0.0,0.80166,0.00019,15.72543]
[1777717411016,26.21,78230.88,0.0,0.80181,0.00019,15.71571]
[1777717416050,26.21,78230.56,0.0,0.80175,0.00019,15.71831]
[1777717421084,26.21,78230.91,0.0,0.80182,0.00019,15.71496]
[1777717426120,26.21,78228.24,0.0,0.80133,0.00019,15.73811]
[1777717431155,26.21,78228.73,0.0,0.80143,0.00019,15.73338]
[1777717436189,26.21,78229.07,0.0,0.8015,0.00019,15.72999]
[1777717441225,26.21,78229.62,0.0,0.80162,0.00019,15.72458]
[1777717446260,26.2,78229.18,0.0,0.80155,0.00019,15.72769]
[1777717452574,26.2,78228.98,0.0,0.80152,0.00019,15.72905]
[1777717458344,26.2,78225.68,0.0,0.80091,0.00019,15.75737]
[1777717463379,26.2,78227.98,0.0,0.80135,0.00019,15.73706]
[1777717468414,26.2,78227.45,0.0,0.80127,0.00019,15.74054]
[1777717473449,26.2,78227.07,0.0,0.80126,0.00019,15.73798]
[1777717480500,26.19,78227.07,0.0,0.80129,0.00019,15.73666]
[1777717487556,26.18,78226.99,0.0,0.80135,0.00019,15.73405]
[1777717492586,26.18,78226.81,0.0,0.80137,0.00019,15.73282]
[1777717497620,26.17,78226.89,0.0,0.80144,0.00019,15.72932]
[1777717503662,26.16,78225.03,0.0,0.80115,0.00019,15.74313]
[1777717508697,26.16,78224.98,0.0,0.80118,0.00019,15.74175]
[1777717513732,26.16,78225.2,0.0,0.80126,0.00019,15.73801]
[1777717520780,26.15,78225.61,0.0,0.80138,0.00019,15.73192]
[1777717525816,26.15,78221.53,0.0,0.80065,0.00019,15.76615]
[1777717530851,26.14,78218.62,0.0,0.80014,0.00019,15.79002]
[1777717535885,26.14,78216.66,0.0,0.79986,0.00019,15.80003]
[1777717542198,26.13,78213.5,0.0,0.7993,0.00019,15.82551]
[1777717547970,26.13,78211.88,0.0,0.79903,0.00019,15.83809]
[1777717554012,26.12,78210.63,0.0,0.79884,0.00019,15.8471]
[1777717560055,26.12,78209.62,0.0,0.79869,0.00019,15.85371]
[1777717565096,26.11,78212.31,0.0,0.79924,0.00019,15.82844]
[1777717571133,26.11,78215.62,0.0,0.7999,0.00019,15.79752]
[1777717576168,26.1,78218.31,0.0,0.80047,0.00019,15.77124]
[1777717581202,26.1,78220.03,0.0,0.80085,0.00019,15.7535]
[1777717587247,26.09,78221.2,0.0,0.80114,0.00019,15.74007]
[1777717592550,26.08,78222.34,0.0,0.80144,0.00019,15.72267]
[1777717598325,26.08,78223.33,0.0,0.8017,0.00019,15.71079]
[1777717603360,26.07,78222.59,0.0,0.80161,0.00019,15.71497]
[1777717608395,26.07,78226.36,0.0,0.80236,0.00019,15.67973]
[1777717613430,26.06,78227.23,0.0,0.80255,0.00019,15.67077]
[1777717618465,26.06,78227.81,0.0,0.80268,0.00019,15.66443]
[1777717625514,26.06,78230.0,0.0,0.80313,0.00019,15.64354]
[1777717631556,26.05,78229.84,0.0,0.80312,0.00019,15.64389]
[1777717636590,26.05,78229.55,0.0,0.80308,0.00019,15.64569]
[1777717641626,26.05,78230.18,0.0,0.80321,0.00019,15.63942]
[1777717646662,26.05,78229.76,0.0,0.80315,0.00019,15.64259]
[1777717651696,26.05,78230.15,0.0,0.80327,0.00019,15.63368]
[1777717656732,26.05,78230.11,0.0,0.80328,0.00019,15.63346]
[1777717661767,26.05,78230.07,0.0,0.80328,0.00019,15.6332]
[1777717666804,26.04,78229.56,0.0,0.8032,0.00019,15.63706]
[1777717671836,26.04,78230.07,0.0,0.80331,0.00019,15.63184]
[1777717676872,26.04,78230.48,0.0,0.8034,0.00019,15.62753]
[1777717681907,26.04,78230.45,0.0,0.80341,0.00019,15.62714]
[1777717687949,26.04,78230.45,0.0,0.80343,0.00019,15.62631]
[1777717692984,26.04,78230.61,0.0,0.80347,0.00019,15.62421]
[1777717698018,26.03,78230.86,0.0,0.80353,0.00019,15.62131]
[1777717704062,26.03,78231.12,0.0,0.8036,0.00019,15.61816]
[1777717710103,26.03,78231.0,0.0,0.80359,0.00019,15.6184]
[1777717715139,26.03,78231.31,0.0,0.80371,0.00019,15.61017]
[1777717720173,26.03,78231.72,0.0,0.80379,0.00019,15.60609]
[1777717726217,26.03,78231.45,0.0,0.80375,0.00019,15.60808]
[1777717733530,26.03,78231.1,0.0,0.80369,0.00019,15.61072]
[1777717741322,26.02,78230.44,0.0,0.80358,0.00019,15.6162]
[1777717750389,26.02,78230.73,0.0,0.80364,0.00019,15.61328]
[1777717755425,26.02,78231.38,0.0,0.80376,0.00019,15.60738]
[1777717763741,26.02,78231.27,0.0,0.80375,0.00019,15.60816]
[1777717771535,26.02,78230.96,0.0,0.80374,0.00019,15.60584]
[1777717776571,26.02,78231.09,0.0,0.80377,0.00019,15.60417]
[1777717781605,26.02,78230.99,0.0,0.80375,0.00019,15.60497]
[1777717789662,26.02,78230.65,0.0,0.80369,0.00019,15.60783]
[1777717793954,26.02,78241.27,0.0,0.8057,0.00019,15.51295]
[1777717794697,26.02,78241.27,0.0,0.8057,0.00019,15.51283]
[1777717799731,26.02,78240.91,0.0,0.80564,0.00019,15.51546]
[1777717804025,26.02,78226.13,0.0,0.80287,0.00019,15.64667]
[1777717804770,26.02,78226.13,0.0,0.80287,0.00019,15.6466]
[1777717809804,26.02,78224.63,0.0,0.80259,0.00019,15.65948]
[1777717814840,26.02,78229.18,0.0,0.80346,0.00019,15.61861]
[1777717819874,26.01,78230.36,0.0,0.80369,0.00019,15.60783]
[1777717824910,26.01,78230.8,0.0,0.80378,0.00019,15.60365]
[1777717829945,26.01,78231.85,0.0,0.80398,0.00019,15.59407]
[1777717834982,26.01,78231.85,0.0,0.80403,0.00019,15.58897]
[1777717840018,26.01,78232.26,0.0,0.80412,0.00019,15.58471]
[1777717845053,26.01,78232.3,0.0,0.80415,0.00019,15.58303]
[1777717850090,26.01,78232.64,0.0,0.80425,0.00019,15.57866]
[1777717855128,26.0,78233.04,0.0,0.80435,0.00019,15.57375]
[1777717860159,26.0,78233.59,0.0,0.80446,0.00019,15.5686]
[1777717867215,26.0,78233.76,0.0,0.80452,0.00019,15.56585]
[1777717872248,26.0,78234.08,0.0,0.80459,0.00019,15.56248]
[1777717879298,26.0,78234.22,0.0,0.80463,0.00019,15.56056]
[1777717884644,26.0,78234.47,0.0,0.80468,0.00019,15.55791]
[1777717890373,25.99,78235.08,0.0,0.80481,0.00019,15.55212]
[1777717895410,25.99,78237.06,0.0,0.80523,0.00019,15.52928]
[1777717902462,25.99,78237.16,0.0,0.80525,0.00019,15.52808]
[1777717907494,25.99,78237.65,0.0,0.80535,0.00019,15.52348]
[1777717908502,25.99,78245.52,0.0,0.80683,0.00019,15.45302]
[1777717914854,25.99,78247.14,0.0,0.80712,0.00019,15.43902]
[1777717920585,25.99,78244.81,0.0,0.80668,0.00019,15.46009]
[1777717925620,25.99,78243.62,0.0,0.80645,0.00019,15.47102]
[1777717930655,25.99,78243.34,0.0,0.80641,0.00019,15.47297]
[1777717936697,25.99,78243.27,0.0,0.80642,0.00019,15.4727]
[1777717942739,25.99,78242.85,0.0,0.80635,0.00019,15.4756]
[1777717947773,25.99,78242.06,0.0,0.80622,0.00019,15.48195]
[1777717952808,25.99,78242.99,0.0,0.80645,0.00019,15.46808]
[1777717957844,25.98,78242.12,0.0,0.8063,0.00019,15.47522]
[1777717965212,25.98,78241.83,0.0,0.80626,0.00019,15.47695]
[1777717973960,25.98,78241.6,0.0,0.80624,0.00019,15.47793]
[1777717981007,25.98,78241.46,0.0,0.80623,0.00019,15.47836]
[1777717987050,25.98,78241.31,0.0,0.80622,0.00019,15.47902]
[1777717992085,25.98,78241.22,0.0,0.80621,0.00019,15.47926]
[1777717999134,25.97,78241.08,0.0,0.8062,0.00019,15.47973]
[1777718004169,25.97,78241.07,0.0,0.80621,0.00019,15.47928]
[1777718009204,25.97,78241.02,0.0,0.80621,0.00019,15.47919]
[1777718014238,25.97,78240.86,0.0,0.80624,0.00019,15.47518]
[1777718025633,25.97,78241.47,0.0,0.80638,0.00019,15.46858]
[1777718031358,25.97,78241.26,0.0,0.80635,0.00019,15.47]
[1777718036393,25.97,78241.74,0.0,0.80644,0.00019,15.46529]
[1777718045773,25.96,78243.26,0.0,0.80675,0.00019,15.45093]
[1777718055843,25.96,78243.39,0.0,0.80678,0.00019,15.44923]
[1777718062575,25.96,78243.21,0.0,0.80675,0.00019,15.45048]
[1777718075983,25.96,78245.89,0.0,0.80731,0.00019,15.42092]
[1777718081709,25.96,78249.0,0.0,0.80789,0.00019,15.39306]
[1777718087751,25.96,78251.14,0.0,0.80829,0.00019,15.37386]
[1777718092785,25.96,78251.4,0.0,0.80834,0.00019,15.37147]
[1777718097821,25.96,78253.88,0.0,0.8088,0.00019,15.34944]
[1777718102856,25.96,78253.82,0.0,0.80878,0.00019,15.35023]
[1777718110912,25.96,78251.49,0.0,0.80835,0.00019,15.37112]
[1777718116270,25.96,78250.26,0.0,0.80812,0.00019,15.38204]
[1777718122997,25.96,78250.26,0.0,0.80813,0.00019,15.38189]
[1777718131051,25.96,78251.62,0.0,0.80843,0.00019,15.36461]
[1777718136410,25.96,78252.1,0.0,0.80852,0.00019,15.3602]
[1777718146480,25.96,78252.35,0.0,0.80857,0.00019,15.35774]
[1777718156227,25.96,78252.9,0.0,0.80868,0.00019,15.35259]
[1777718162269,25.96,78253.17,0.0,0.80873,0.00019,15.35004]
[1777718165290,25.96,78244.97,0.0,0.8072,0.00019,15.42337]
[1777718170325,25.96,78243.7,0.0,0.80698,0.00019,15.43405]
[1777718175360,25.95,78245.07,0.0,0.80725,0.00019,15.42102]
[1777718180395,25.95,78246.3,0.0,0.80749,0.00019,15.40949]
[1777718187444,25.95,78246.03,0.0,0.80745,0.00019,15.41123]
[1777718194492,25.95,78245.31,0.0,0.80737,0.00019,15.41209]
[1777718200535,25.95,78246.72,0.0,0.80765,0.00019,15.39874]
[1777718205569,25.95,78245.46,0.0,0.80743,0.00019,15.40936]
[1777718211612,25.95,78245.36,0.0,0.80743,0.00019,15.40943]
[1777718216971,25.94,78244.54,0.0,0.80729,0.00019,15.41591]
[1777718222689,25.94,78243.41,0.0,0.8071,0.00019,15.42532]
[1777718227724,25.94,78243.11,0.0,0.80705,0.00019,15.42759]
[1777718234773,25.94,78242.92,0.0,0.80703,0.00019,15.42822]
[1777718242830,25.94,78242.31,0.0,0.80695,0.00019,15.43242]
[1777718254912,25.93,78242.17,0.0,0.80698,0.00019,15.42777]
[1777718259948,25.93,78241.97,0.0,0.80696,0.00019,15.4288]
[1777718264983,25.93,78242.15,0.0,0.80701,0.00019,15.42649]
[1777718272031,25.93,78241.74,0.0,0.80695,0.00019,15.42915]
[1777718277410,25.93,78241.89,0.0,0.807,0.00019,15.42708]
[1777718283109,25.92,78241.72,0.0,0.80698,0.00019,15.42776]
[1777718288144,25.92,78241.68,0.0,0.80699,0.00019,15.4274]
[1777718294186,25.92,78241.84,0.0,0.80704,0.00019,15.42512]
[1777718300228,25.92,78241.48,0.0,0.80699,0.00019,15.42751]
[1777718305263,25.92,78241.19,0.0,0.80695,0.00019,15.42939]
[1777718310298,25.92,78241.43,0.0,0.80701,0.00019,15.42653]
[1777718317690,25.91,78241.78,0.0,0.80713,0.00019,15.41752]
[1777718324396,25.91,78241.6,0.0,0.80712,0.00019,15.4182]
[1777718330438,25.91,78241.55,0.0,0.80713,0.00019,15.41786]
[1777718335473,25.91,78240.98,0.0,0.80703,0.00019,15.4223]
[1777718341515,25.91,78241.07,0.0,0.80707,0.00019,15.42069]
[1777718346549,25.9,78240.94,0.0,0.80705,0.00019,15.42119]
[1777718351586,25.9,78241.19,0.0,0.8071,0.00019,15.41906]
[1777718357627,25.91,78240.98,0.0,0.80705,0.00019,15.42158]
[1777718365683,25.9,78241.36,0.0,0.80713,0.00019,15.41756]
[1777718370718,25.9,78241.77,0.0,0.80722,0.00019,15.41323]
[1777718375753,25.9,78241.47,0.0,0.80722,0.00019,15.41039]
[1777718382801,25.9,78241.5,0.0,0.80724,0.00019,15.40927]
[1777718388181,25.9,78241.52,0.0,0.80726,0.00019,15.40836]
[1777718395896,25.9,78241.52,0.0,0.80728,0.00019,15.40753]
[1777718400929,25.9,78239.57,0.0,0.80692,0.00019,15.42457]
[1777718405964,25.89,78239.82,0.0,0.80698,0.00019,15.42182]
[1777718411002,25.89,78239.41,0.0,0.80691,0.00019,15.4249]
[1777718416041,25.89,78239.74,0.0,0.80698,0.00019,15.42188]
[1777718421076,25.89,78240.06,0.0,0.80703,0.00019,15.41945]
[1777718426111,25.9,78239.57,0.0,0.80692,0.00019,15.4245]
[1777718430141,25.9,78226.49,0.0,0.80445,0.00019,15.54205]
[1777718435174,25.9,78226.03,0.0,0.80441,0.00019,15.54102]
[1777718440210,25.89,78226.55,0.0,0.80451,0.00019,15.53615]
[1777718446254,25.89,78227.96,0.0,0.80478,0.00019,15.52331]
[1777718453300,25.89,78228.77,0.0,0.80494,0.00019,15.51587]
[1777718458672,25.89,78229.89,0.0,0.80515,0.00019,15.50575]
[1777718466391,25.89,78230.81,0.0,0.80533,0.00019,15.49743]
[1777718471426,25.89,78232.04,0.0,0.80556,0.00019,15.48643]
[1777718476464,25.89,78232.18,0.0,0.80559,0.00019,15.4852]
[1777718481496,25.89,78232.96,0.0,0.80573,0.00019,15.47827]
[1777718486531,25.89,78233.41,0.0,0.80582,0.00019,15.47412]
[1777718492573,25.89,78234.86,0.0,0.80613,0.00019,15.4564]
[1777718498954,25.89,78234.52,0.0,0.80606,0.00019,15.45969]
[1777718504660,25.9,78234.52,0.0,0.80606,0.00019,15.45995]
[1777718510702,25.9,78234.82,0.0,0.80611,0.00019,15.45754]
[1777718515737,25.9,78235.27,0.0,0.80619,0.00019,15.45376]
[1777718520774,25.9,78234.92,0.0,0.80612,0.00019,15.45713]
[1777718526817,25.9,78234.83,0.0,0.80609,0.00019,15.45823]
[1777718531852,25.9,78234.71,0.0,0.80607,0.00019,15.45954]
[1777718536887,25.9,78234.94,0.0,0.80611,0.00019,15.4577]
[1777718542930,25.9,78234.93,0.0,0.80611,0.00019,15.45757]
[1777718547964,25.9,78234.88,0.0,0.8061,0.00019,15.45818]
[1777718552999,25.9,78234.67,0.0,0.8061,0.00019,15.45527]
[1777718558034,25.9,78234.88,0.0,0.80613,0.00019,15.45355]
[1777718564077,25.9,78236.97,0.0,0.80654,0.00019,15.43423]
[1777718569443,25.9,78236.37,0.0,0.80642,0.00019,15.43997]
[1777718577168,25.9,78235.49,0.0,0.80626,0.00019,15.44764]
[1777718582215,25.9,78235.47,0.0,0.80626,0.00019,15.4474]
[1777718589583,25.9,78235.92,0.0,0.80635,0.00019,15.44297]
[1777718595295,25.9,78235.55,0.0,0.80627,0.00019,15.44692]
[1777718596301,25.9,78227.65,0.0,0.80478,0.00019,15.51771]
[1777718601337,25.9,78223.15,0.0,0.80393,0.00019,15.55794]
[1777718606379,25.9,78219.19,0.0,0.80317,0.00019,15.59325]
[1777718611408,25.9,78214.87,0.0,0.8024,0.00019,15.62684]
[1777718616443,25.9,78215.25,0.0,0.80247,0.00019,15.62342]
[1777718622485,25.9,78213.2,0.0,0.80208,0.00019,15.64151]
[1777718629867,25.9,78211.16,0.0,0.8017,0.00019,15.65935]
[1777718636582,25.89,78210.03,0.0,0.80149,0.00019,15.66882]
[1777718641617,25.89,78208.51,0.0,0.80121,0.00019,15.68206]
[1777718646653,25.89,78207.59,0.0,0.80106,0.00019,15.68909]
[1777718652695,25.89,78207.09,0.0,0.80099,0.00019,15.69211]
[1777718657730,25.89,78205.47,0.0,0.80069,0.00019,15.70622]
[1777718663772,25.89,78204.82,0.0,0.80057,0.00019,15.71161]
[1777718668807,25.89,78203.79,0.0,0.80038,0.00019,15.72043]
[1777718680218,25.88,78203.82,0.0,0.80045,0.00019,15.71442]
[1777718685925,25.88,78203.29,0.0,0.80035,0.00019,15.71881]
[1777718694996,25.88,78204.37,0.0,0.80057,0.00019,15.7086]
[1777718695997,25.88,78217.58,0.0,0.8031,0.00019,15.59064]
[1777718697004,25.88,78226.85,0.0,0.80487,0.00019,15.50755]
[1777718698011,25.88,78226.98,0.0,0.80489,0.00019,15.50634]
[1777718703057,25.88,78216.49,0.0,0.8029,0.00019,15.6002]
[1777718704083,25.88,78218.59,0.0,0.8033,0.00019,15.58147]
[1777718709098,25.88,78216.54,0.0,0.80291,0.00019,15.59958]
[1777718714132,25.88,78218.09,0.0,0.8032,0.00019,15.58583]
[1777718720500,25.88,78219.51,0.0,0.80348,0.00019,15.57285]
[1777718727223,25.86,78221.74,0.0,0.80411,0.00019,15.54322]
[1777718732258,25.84,78223.36,0.0,0.80464,0.00019,15.5148]
[1777718737294,25.83,78224.11,0.0,0.80481,0.00019,15.50712]
[1777718742329,25.83,78223.54,0.0,0.80472,0.00019,15.5113]
[1777718747363,25.83,78224.71,0.0,0.80496,0.00019,15.49987]
[1777718753406,25.83,78223.92,0.0,0.80483,0.00019,15.50581]
[1777718758441,25.83,78219.4,0.0,0.80399,0.00019,15.54554]
[1777718763476,25.82,78216.96,0.0,0.80355,0.00019,15.56637]
[1777718770849,25.82,78212.7,0.0,0.80276,0.00019,15.60298]
[1777718778581,25.82,78210.87,0.0,0.80244,0.00019,15.61809]
[1777718783617,25.81,78210.46,0.0,0.80238,0.00019,15.62092]
[1777718789657,25.81,78209.29,0.0,0.80218,0.00019,15.63037]
[1777718794693,25.81,78208.05,0.0,0.80198,0.00019,15.63679]
[1777718799727,25.81,78211.01,0.0,0.80254,0.00019,15.61056]
[1777718805770,25.81,78212.6,0.0,0.80284,0.00019,15.59667]
[1777718811131,25.81,78215.11,0.0,0.80331,0.00019,15.57453]
[1777718816853,25.82,78219.73,0.0,0.80418,0.00019,15.53358]
[1777718822895,25.82,78220.78,0.0,0.80437,0.00019,15.52486]
[1777718827930,25.82,78221.56,0.0,0.8045,0.00019,15.51843]
[1777718833972,25.82,78221.91,0.0,0.80455,0.00019,15.51596]
[1777718840015,25.82,78222.69,0.0,0.80469,0.00019,15.50963]
[1777718845050,25.82,78224.24,0.0,0.80497,0.00019,15.4963]
[1777718850085,25.82,78225.58,0.0,0.80521,0.00019,15.48484]
[1777718855125,25.83,78225.45,0.0,0.80522,0.00019,15.48167]
[1777718860157,25.83,78224.67,0.0,0.80506,0.00019,15.48921]
[1777718866200,25.83,78224.87,0.0,0.80509,0.00019,15.48799]
[1777718871235,25.83,78225.08,0.0,0.80512,0.00019,15.48655]
[1777718877277,25.83,78225.06,0.0,0.8051,0.00019,15.4872]
[1777718882312,25.83,78225.39,0.0,0.80516,0.00019,15.48439]
[1777718887347,25.83,78225.49,0.0,0.80518,0.00019,15.48384]
[1777718893394,25.83,78225.43,0.0,0.80516,0.00019,15.48456]
[1777718898424,25.83,78224.86,0.0,0.80506,0.00019,15.4891]
[1777718911847,25.83,78225.32,0.0,0.8052,0.00019,15.47957]
[1777718918564,25.83,78225.37,0.0,0.80521,0.00019,15.47945]
[1777718923599,25.83,78224.85,0.0,0.8051,0.00019,15.4843]
[1777718929641,25.83,78225.03,0.0,0.80513,0.00019,15.48289]
[1777718936689,25.83,78225.11,0.0,0.80515,0.00019,15.48236]
[1777718942058,25.83,78225.24,0.0,0.80517,0.00019,15.48134]
[1777718949781,25.83,78225.41,0.0,0.8052,0.00019,15.48002]
[1777718958843,25.83,78225.39,0.0,0.80519,0.00019,15.48047]
[1777718968914,25.83,78225.61,0.0,0.80521,0.00019,15.4791]
[1777718973949,25.84,78225.85,0.0,0.80529,0.00019,15.47244]
[1777718978984,25.84,78225.91,0.0,0.80531,0.00019,15.47173]
[1777718985029,25.83,78225.57,0.0,0.80526,0.00019,15.4741]
[1777718992412,25.83,78225.8,0.0,0.80529,0.00019,15.47242]
[1777718996115,25.84,78242.46,0.0,0.80843,0.00019,15.323]
[1777718997123,25.84,78256.97,0.0,0.81114,0.00019,15.19227]
[1777719002482,25.84,78249.61,0.0,0.80975,0.00019,15.25949]
[1777719008199,25.84,78249.42,0.0,0.8097,0.00019,15.26191]
[1777719015248,25.84,78248.76,0.0,0.80957,0.00019,15.26853]
[1777719020283,25.84,78250.11,0.0,0.80981,0.00019,15.25668]
[1777719025317,25.84,78251.27,0.0,0.81002,0.00019,15.24649]
[1777719031362,25.84,78251.95,0.0,0.81019,0.00019,15.23567]
[1777719037406,25.84,78253.15,0.0,0.81042,0.00019,15.22455]
[1777719042765,25.84,78254.23,0.0,0.81062,0.00019,15.21495]
[1777719048483,25.84,78254.69,0.0,0.8107,0.00019,15.21089]
[1777719053517,25.84,78255.09,0.0,0.81077,0.00019,15.20734]
[1777719058553,25.84,78255.26,0.0,0.81081,0.00019,15.2058]
[1777719063588,25.84,78256.02,0.0,0.81095,0.00019,15.19892]
[1777719069631,25.84,78256.08,0.0,0.81096,0.00019,15.19839]
[1777719074664,25.84,78256.61,0.0,0.81106,0.00019,15.19365]
[1777719079701,25.84,78256.82,0.0,0.81109,0.00019,15.1918]
[1777719086750,25.84,78256.81,0.0,0.81109,0.00019,15.19191]
[1777719093120,25.84,78257.13,0.0,0.81119,0.00019,15.1841]
[1777719100847,25.84,78257.11,0.0,0.81119,0.00019,15.18447]
[1777719106890,25.84,78257.35,0.0,0.81123,0.00019,15.18223]
[1777719113260,25.84,78257.4,0.0,0.81124,0.00019,15.18174]
[1777719118974,25.84,78257.76,0.0,0.81133,0.00019,15.17749]
[1777719125016,25.84,78257.81,0.0,0.81137,0.00019,15.1756]
[1777719127030,25.84,78251.85,0.0,0.81027,0.00019,15.22895]
[1777719133401,25.84,78247.67,0.0,0.8095,0.00019,15.26611]
[1777719139114,25.84,78245.43,0.0,0.80908,0.00019,15.28627]
[1777719146163,25.83,78245.82,0.0,0.80917,0.00019,15.2818]
[1777719151198,25.83,78246.84,0.0,0.80942,0.00019,15.26687]
[1777719158248,25.83,78247.61,0.0,0.80958,0.00019,15.259]
[1777719163611,25.83,78248.46,0.0,0.80975,0.00019,15.25077]
[1777719170387,25.83,78249.95,0.0,0.81005,0.00019,15.23664]
[1777719175422,25.83,78253.91,0.0,0.81079,0.00019,15.20056]
[1777719180457,25.83,78252.09,0.0,0.81044,0.00019,15.21753]
[1777719187506,25.83,78250.2,0.0,0.81006,0.00019,15.23598]
[1777719192540,25.83,78248.6,0.0,0.80974,0.00019,15.2514]
[1777719197577,25.83,78252.58,0.0,0.81046,0.00019,15.21662]
[1777719203891,25.84,78251.39,0.0,0.81021,0.00019,15.22879]
[1777719210673,25.84,78249.94,0.0,0.80992,0.00019,15.24287]
[1777719216715,25.84,78248.95,0.0,0.80976,0.00019,15.24765]
[1777719224031,25.84,78246.77,0.0,0.80934,0.00019,15.26808]
[1777719234101,25.85,78248.32,0.0,0.80961,0.00019,15.25516]
[1777719241891,25.85,78248.9,0.0,0.80969,0.00019,15.25109]
[1777719246926,25.85,78248.27,0.0,0.80956,0.00019,15.2576]
[1777719251961,25.85,78247.01,0.0,0.8093,0.00019,15.26984]
[1777719256996,25.85,78246.7,0.0,0.80923,0.00019,15.27357]
[1777719262032,25.86,78245.98,0.0,0.80907,0.00019,15.28101]
[1777719266060,25.86,78241.5,0.0,0.80822,0.00019,15.32189]
[1777719271095,25.86,78241.96,0.0,0.80835,0.00019,15.31286]
[1777719279151,25.86,78242.17,0.0,0.80839,0.00019,15.31099]
[1777719284452,25.86,78242.58,0.0,0.80846,0.00019,15.3076]
[1777719290228,25.86,78241.73,0.0,0.80829,0.00019,15.31551]
[1777719296270,25.86,78242.37,0.0,0.80841,0.00019,15.30992]
[1777719301305,25.86,78242.43,0.0,0.80842,0.00019,15.30947]
[1777719307347,25.86,78242.8,0.0,0.80849,0.00019,15.30622]
[1777719314662,25.86,78242.98,0.0,0.80852,0.00019,15.30466]
[1777719320441,25.86,78243.11,0.0,0.80854,0.00019,15.30354]
[1777719322452,25.86,78248.84,0.0,0.80962,0.00019,15.25203]
[1777719327487,25.86,78248.55,0.0,0.80955,0.00019,15.2551]
[1777719332522,25.86,78247.4,0.0,0.80937,0.00019,15.2611]
[1777719339571,25.87,78246.88,0.0,0.80925,0.00019,15.26681]
[1777719344872,25.87,78246.26,0.0,0.80911,0.00019,15.2734]
[1777719354678,25.87,78245.75,0.0,0.80898,0.00019,15.27964]
[1777719359713,25.87,78241.34,0.0,0.80814,0.00019,15.3203]
[1777719364749,25.88,78241.3,0.0,0.80811,0.00019,15.3215]
[1777719369785,25.88,78240.15,0.0,0.80788,0.00019,15.33263]
[1777719375825,25.88,78239.94,0.0,0.80782,0.00019,15.33526]
[1777719385155,25.88,78240.07,0.0,0.80783,0.00019,15.33504]
[1777719390938,25.88,78240.02,0.0,0.80782,0.00019,15.33552]
[1777719400001,25.88,78239.97,0.0,0.80788,0.00019,15.32968]
[1777719405295,25.87,78243.18,0.0,0.80851,0.00019,15.2993]
[1777719411078,25.87,78245.72,0.0,0.80903,0.00019,15.27437]
[1777719418127,25.87,78246.66,0.0,0.80925,0.00019,15.2637]
[1777719423162,25.86,78248.24,0.0,0.80958,0.00019,15.24803]
[1777719428197,25.86,78249.39,0.0,0.80981,0.00019,15.23678]
[1777719434239,25.86,78249.92,0.0,0.80991,0.00019,15.23186]
[1777719439274,25.86,78251.38,0.0,0.81019,0.00019,15.21867]
[1777719444309,25.86,78251.23,0.0,0.81016,0.00019,15.22003]
[1777719449344,25.86,78252.17,0.0,0.81034,0.00019,15.21158]
[1777719455647,25.86,78252.64,0.0,0.81046,0.00019,15.20248]
[1777719462435,25.86,78252.58,0.0,0.81045,0.00019,15.20317]
[1777719469484,25.86,78252.9,0.0,0.81051,0.00019,15.20048]
[1777719475788,25.86,78253.04,0.0,0.81053,0.00019,15.19941]
[1777719484589,25.86,78253.33,0.0,0.81058,0.00019,15.19711]
[1777719490631,25.86,78253.96,0.0,0.81069,0.00019,15.19168]
[1777719495928,25.86,78254.21,0.0,0.81074,0.00019,15.18918]
[1777719502717,25.86,78254.21,0.0,0.81077,0.00019,15.18786]
[1777719516814,25.85,78254.52,0.0,0.81092,0.00019,15.17755]
[1777719521849,25.85,78253.99,0.0,0.81083,0.00019,15.18165]
[1777719529905,25.85,78254.26,0.0,0.81088,0.00019,15.17937]
[1777719535950,25.85,78254.31,0.0,0.81089,0.00019,15.17881]
[1777719538969,25.85,78250.23,0.0,0.81014,0.00019,15.21543]
[1777719544008,25.85,78249.87,0.0,0.81008,0.00019,15.21793]
[1777719549041,25.85,78253.27,0.0,0.81074,0.00019,15.18635]
[1777719554077,25.85,78255.9,0.0,0.81125,0.00019,15.16166]
[1777719559119,25.84,78258.45,0.0,0.81175,0.00019,15.1374]
[1777719564146,25.84,78261.07,0.0,0.81226,0.00019,15.11261]
[1777719569181,25.84,78261.75,0.0,0.81241,0.00019,15.10529]
[1777719574216,25.83,78263.53,0.0,0.8128,0.00019,15.08303]
[1777719579257,25.83,78262.82,0.0,0.8127,0.00019,15.08818]
[1777719585299,25.83,78264.18,0.0,0.81298,0.00019,15.07423]
[1777719592608,25.82,78265.58,0.0,0.81328,0.00019,15.05965]
[1777719598390,25.82,78265.29,0.0,0.81326,0.00019,15.0606]
[1777719602680,25.82,78260.64,0.0,0.81242,0.00019,15.10149]
[1777719604433,25.82,78245.41,0.0,0.80959,0.00019,15.23839]
[1777719606449,25.81,78231.7,0.0,0.80703,0.00019,15.36092]
[1777719607455,25.81,78219.45,0.0,0.80472,0.00019,15.47037]
[1777719608460,25.81,78205.35,0.0,0.80203,0.00019,15.59642]
[1777719611481,25.81,78208.69,0.0,0.8027,0.00019,15.5652]
[1777719614502,25.8,78203.12,0.0,0.80172,0.00019,15.61032]
[1777719616517,25.78,78197.09,0.0,0.8007,0.00019,15.65749]
[1777719621553,25.77,78192.89,0.0,0.79999,0.00019,15.69059]
[1777719626589,25.74,78192.21,0.0,0.8001,0.00019,15.68498]
[1777719631624,25.71,78192.49,0.0,0.80049,0.00019,15.6639]
[1777719636659,25.68,78190.54,0.0,0.80036,0.00019,15.66946]
[1777719642702,25.65,78187.32,0.0,0.80003,0.00019,15.68461]
[1777719647737,25.64,78184.08,0.0,0.7995,0.0002,15.70902]
[1777719652771,25.64,78183.17,0.0,0.79935,0.0002,15.71582]
[1777719657807,25.63,78179.17,0.0,0.79859,0.0002,15.75063]
[1777719662842,25.63,78177.73,0.0,0.79832,0.0002,15.76289]
[1777719667877,25.63,78180.42,0.0,0.79886,0.0002,15.73812]
[1777719672912,25.63,78179.98,0.0,0.79879,0.0002,15.74151]
[1777719677947,25.63,78178.36,0.0,0.79848,0.0002,15.75554]
[1777719682982,25.63,78176.95,0.0,0.79821,0.0002,15.76769]
[1777719688018,25.62,78172.8,0.0,0.79741,0.0002,15.8044]
[1777719689025,25.62,78167.02,0.0,0.79628,0.0002,15.85603]
[1777719694060,25.62,78165.36,0.0,0.79601,0.0002,15.86503]
[1777719700104,25.62,78160.25,0.0,0.79503,0.0002,15.90949]
[1777719705138,25.62,78157.51,0.0,0.79451,0.0002,15.93291]
[1777719708160,25.61,78163.75,0.0,0.79576,0.0002,15.87653]
[1777719710175,25.61,78168.76,0.0,0.79675,0.0002,15.83145]
[1777719715209,25.61,78172.84,0.0,0.79756,0.0002,15.79454]
[1777719720244,25.61,78175.63,0.0,0.79813,0.0002,15.76825]
[1777719725279,25.61,78175.56,0.0,0.79815,0.0002,15.76763]
[1777719730314,25.6,78177.83,0.0,0.79862,0.0002,15.74571]
[1777719737362,25.6,78180.21,0.0,0.79913,0.0002,15.72251]
[1777719743406,25.6,78181.92,0.0,0.7995,0.0002,15.70559]
[1777719751717,25.59,78184.86,0.0,0.80016,0.0002,15.67216]
[1777719761788,25.59,78185.62,0.0,0.80036,0.0002,15.66281]
[1777719767573,25.58,78187.32,0.0,0.80072,0.00019,15.646]
[1777719773615,25.58,78188.78,0.0,0.80104,0.00019,15.63137]
[1777719781931,25.57,78189.69,0.0,0.80126,0.00019,15.6212]
[1777719788721,25.57,78192.33,0.0,0.8018,0.00019,15.59584]
[1777719793756,25.57,78192.44,0.0,0.80185,0.00019,15.59377]
[1777719798792,25.57,78190.28,0.0,0.80145,0.00019,15.61214]
[1777719804832,25.56,78190.35,0.0,0.80149,0.00019,15.61009]
[1777719809870,25.56,78190.9,0.0,0.80162,0.00019,15.60397]
[1777719814904,25.56,78191.14,0.0,0.80174,0.00019,15.59578]
[1777719819939,25.55,78191.35,0.0,0.8018,0.00019,15.59281]
[1777719824974,25.55,78191.49,0.0,0.80185,0.00019,15.59049]
[1777719830014,25.55,78188.87,0.0,0.80136,0.00019,15.61306]
[1777719836053,25.55,78188.16,0.0,0.80123,0.00019,15.61944]
[1777719841087,25.55,78187.85,0.0,0.80119,0.0002,15.62128]
[1777719846121,25.54,78188.38,0.0,0.80131,0.00019,15.61556]
[1777719852162,25.54,78187.6,0.0,0.80118,0.0002,15.62149]
[1777719857202,25.54,78187.71,0.0,0.80122,0.0002,15.61959]
[1777719862237,25.54,78187.11,0.0,0.80112,0.0002,15.62416]
[1777719868279,25.53,78188.46,0.0,0.80141,0.00019,15.61064]
[1777719874321,25.53,78188.57,0.0,0.8015,0.00019,15.60344]
[1777719880363,25.53,78188.74,0.0,0.80156,0.00019,15.60066]
[1777719886409,25.53,78188.68,0.0,0.80158,0.00019,15.5998]
[1777719891445,25.52,78188.63,0.0,0.80159,0.00019,15.59928]
[1777719897481,25.52,78188.94,0.0,0.80168,0.00019,15.59536]
[1777719902786,25.52,78189.51,0.0,0.80181,0.00019,15.58929]
[1777719908558,25.52,78189.31,0.0,0.80179,0.00019,15.59003]
[1777719915618,25.51,78189.14,0.0,0.80178,0.00019,15.59035]
[1777719920653,25.51,78193.37,0.0,0.80262,0.00019,15.55128]
[1777719925688,25.51,78193.25,0.0,0.80261,0.00019,15.55174]
[1777719930723,25.51,78192.61,0.0,0.8025,0.00019,15.55687]
[1777719936765,25.51,78191.42,0.0,0.80233,0.00019,15.56188]
[1777719943090,25.5,78190.44,0.0,0.80216,0.00019,15.5699]
[1777719948851,25.5,78190.03,0.0,0.8021,0.00019,15.57275]
[1777719953884,25.5,78189.61,0.0,0.80203,0.00019,15.57583]
[1777719959927,25.5,78189.56,0.0,0.80204,0.00019,15.57542]
[1777719964964,25.5,78188.26,0.0,0.8018,0.0002,15.58645]
[1777719969999,25.5,78189.08,0.0,0.80197,0.00019,15.57831]
[1777719975046,25.49,78189.54,0.0,0.80208,0.00019,15.57345]
[1777719982088,25.49,78189.08,0.0,0.80201,0.0002,15.57665]
[1777719987123,25.49,78189.5,0.0,0.80211,0.00019,15.57216]
[1777719993440,25.49,78189.76,0.0,0.80222,0.00019,15.56406]
[1777719999206,25.49,78189.84,0.0,0.80225,0.00019,15.56256]
[1777720007262,25.48,78189.79,0.0,0.80226,0.00019,15.56197]
[1777720013305,25.48,78189.93,0.0,0.8023,0.00019,15.55993]
[1777720018340,25.48,78189.51,0.0,0.80224,0.00019,15.56308]
[1777720023651,25.48,78189.4,0.0,0.80223,0.0002,15.56328]
[1777720029417,25.48,78189.38,0.0,0.80224,0.0002,15.56281]
[1777720035460,25.48,78189.83,0.0,0.80234,0.00019,15.55798]
[1777720042509,25.47,78190.81,0.0,0.80255,0.00019,15.54824]
[1777720047544,25.47,78190.36,0.0,0.80248,0.00019,15.55174]
[1777720052579,25.47,78188.34,0.0,0.80214,0.0002,15.56452]
[1777720057613,25.47,78188.41,0.0,0.80217,0.0002,15.5629]
[1777720062649,25.47,78188.81,0.0,0.80226,0.0002,15.55867]
[1777720067684,25.47,78188.77,0.0,0.80227,0.0002,15.55845]
[1777720074002,25.46,78188.66,0.0,0.80226,0.0002,15.55876]
[1777720079767,25.46,78189.27,0.0,0.80239,0.0002,15.55256]
[1777720086816,25.46,78188.91,0.0,0.80234,0.0002,15.55509]
[1777720094142,25.46,78184.52,0.0,0.8015,0.0002,15.59413]
[1777720098901,25.46,78180.57,0.0,0.80074,0.0002,15.62909]
[1777720104212,25.45,78181.09,0.0,0.80086,0.0002,15.62348]
[1777720114282,25.45,78182.68,0.0,0.80125,0.0002,15.6025]
[1777720120049,25.45,78180.85,0.0,0.80091,0.0002,15.61823]
[1777720125085,25.45,78178.3,0.0,0.80043,0.0002,15.64063]
[1777720130120,25.45,78177.27,0.0,0.80024,0.0002,15.64943]
[1777720135156,25.45,78174.31,0.0,0.79966,0.0002,15.67584]
[1777720141199,25.44,78174.38,0.0,0.79969,0.0002,15.67444]
[1777720146233,25.44,78172.08,0.0,0.79925,0.0002,15.69466]
[1777720154562,25.44,78170.58,0.0,0.79897,0.0002,15.70756]
[1777720164632,25.44,78169.86,0.0,0.79884,0.0002,15.71348]
[1777720170401,25.44,78168.59,0.0,0.7986,0.0002,15.72448]
[1777720175437,25.44,78168.16,0.0,0.79857,0.0002,15.72293]
[1777720180471,25.44,78167.18,0.0,0.79839,0.0002,15.7313]
[1777720185506,25.43,78167.14,0.0,0.79839,0.0002,15.7314]
[1777720193564,25.44,78166.88,0.0,0.79832,0.0002,15.73429]
[1777720198597,25.44,78171.09,0.0,0.79916,0.0002,15.6958]
[1777720199604,25.44,78177.38,0.0,0.8004,0.0002,15.63876]
[1777720200611,25.44,78176.1,0.0,0.80015,0.0002,15.65038]
[1777720205646,25.44,78172.5,0.0,0.79944,0.0002,15.68298]
[1777720210683,25.43,78174.36,0.0,0.79982,0.0002,15.66582]
[1777720215716,25.43,78175.73,0.0,0.80009,0.0002,15.65304]
[1777720221758,25.43,78177.64,0.0,0.80048,0.0002,15.63526]
[1777720226793,25.43,78179.32,0.0,0.80082,0.0002,15.61955]
[1777720235122,25.43,78179.51,0.0,0.80091,0.0002,15.61226]
[1777720240891,25.43,78181.25,0.0,0.80126,0.0002,15.59599]
[1777720247941,25.43,78182.11,0.0,0.80144,0.0002,15.58762]
[1777720255262,25.43,78182.37,0.0,0.80151,0.0002,15.58469]
[1777720261031,25.42,78182.99,0.0,0.80164,0.0002,15.57853]
[1777720266067,25.42,78183.25,0.0,0.8017,0.0002,15.57572]
[1777720271101,25.42,78184.37,0.0,0.80193,0.0002,15.56518]
[1777720278150,25.42,78184.45,0.0,0.80195,0.0002,15.56394]
[1777720284194,25.42,78184.09,0.0,0.80189,0.0002,15.56674]
[1777720290235,25.42,78182.75,0.0,0.80164,0.0002,15.5784]
[1777720295543,25.42,78182.77,0.0,0.8017,0.0002,15.57279]
[1777720301312,25.42,78173.89,0.0,0.79997,0.0002,15.65276]
[1777720305620,25.42,78168.28,0.0,0.79888,0.0002,15.70287]
[1777720311382,25.42,78165.0,0.0,0.79822,0.0002,15.73267]
[1777720317427,25.42,78163.31,0.0,0.79789,0.0002,15.74801]
[1777720322460,25.42,78160.74,0.0,0.79738,0.0002,15.77126]
[1777720328500,25.42,78158.79,0.0,0.79699,0.0002,15.78886]
[1777720333535,25.41,78156.74,0.0,0.79661,0.0002,15.80626]
[1777720339578,25.41,78156.26,0.0,0.79655,0.0002,15.80899]
[1777720344613,25.41,78154.95,0.0,0.7963,0.0002,15.82005]
[1777720349649,25.41,78154.56,0.0,0.79623,0.0002,15.82328]
[1777720354683,25.41,78152.9,0.0,0.79594,0.0002,15.83326]
[1777720359717,25.41,78152.5,0.0,0.79586,0.0002,15.83678]
[1777720366768,25.41,78151.37,0.0,0.79564,0.0002,15.84686]
[1777720371804,25.41,78147.72,0.0,0.79492,0.0002,15.87953]
[1777720376841,25.4,78143.03,0.0,0.79398,0.0002,15.92143]
[1777720381876,25.4,78143.49,0.0,0.79409,0.0002,15.91678]
[1777720386908,25.4,78142.06,0.0,0.79381,0.0002,15.92911]
[1777720391943,25.4,78141.68,0.0,0.79375,0.0002,15.93198]
[1777720396978,25.4,78140.83,0.0,0.79359,0.0002,15.93907]
[1777720403019,25.4,78140.96,0.0,0.79363,0.0002,15.93722]
[1777720408055,25.4,78144.68,0.0,0.79439,0.0002,15.90313]
[1777720413090,25.4,78143.55,0.0,0.79421,0.0002,15.908]
[1777720418124,25.39,78142.93,0.0,0.7941,0.0002,15.91317]
[1777720423159,25.39,78143.43,0.0,0.79422,0.0002,15.90782]
[1777720428196,25.39,78141.4,0.0,0.79383,0.0002,15.92525]
[1777720433230,25.39,78141.63,0.0,0.79391,0.0002,15.92163]
[1777720438266,25.38,78142.49,0.0,0.7941,0.0002,15.91281]
[1777720446599,25.38,78142.57,0.0,0.79414,0.0002,15.91132]
[1777720453370,25.38,78142.66,0.0,0.79419,0.0002,15.90899]
[1777720458404,25.38,78144.42,0.0,0.79456,0.0002,15.89229]
[1777720463440,25.37,78144.12,0.0,0.79453,0.0002,15.89374]
[1777720468475,25.37,78144.21,0.0,0.79456,0.0002,15.89207]
[1777720473514,25.37,78145.6,0.0,0.79489,0.0002,15.8742]
[1777720478547,25.37,78146.3,0.0,0.79504,0.0002,15.86758]
[1777720483583,25.37,78145.69,0.0,0.79493,0.0002,15.87278]
[1777720488618,25.37,78145.72,0.0,0.79494,0.0002,15.8722]
[1777720495667,25.37,78145.41,0.0,0.79489,0.0002,15.87456]
[1777720500702,25.37,78145.08,0.0,0.79483,0.0002,15.87724]
[1777720505737,25.37,78145.28,0.0,0.79487,0.0002,15.87512]
[1777720510774,25.36,78145.01,0.0,0.79485,0.0002,15.87622]
[1777720515807,25.36,78144.05,0.0,0.79467,0.0002,15.88436]
[1777720521850,25.36,78143.88,0.0,0.79464,0.0002,15.8855]
[1777720526884,25.36,78143.61,0.0,0.7946,0.0002,15.88742]
[1777720532926,25.35,78143.9,0.0,0.79473,0.0002,15.87828]
[1777720537961,25.35,78144.03,0.0,0.79477,0.0002,15.87663]
[1777720545010,25.35,78144.08,0.0,0.7948,0.0002,15.87544]
[1777720550045,25.35,78143.79,0.0,0.79476,0.0002,15.87721]
[1777720556086,25.35,78143.69,0.0,0.79477,0.0002,15.87659]
[1777720567446,25.34,78143.49,0.0,0.79479,0.0002,15.87543]
[1777720574212,25.34,78143.8,0.0,0.79489,0.0002,15.87115]
[1777720581262,25.33,78144.22,0.0,0.795,0.0002,15.8661]
[1777720586297,25.33,78144.07,0.0,0.79497,0.0002,15.8673]
[1777720591332,25.33,78144.18,0.0,0.79506,0.0002,15.8604]
[1777720596368,25.33,78145.97,0.0,0.79544,0.0002,15.84305]
[1777720603417,25.33,78145.87,0.0,0.79544,0.0002,15.84347]
[1777720608454,25.33,78145.62,0.0,0.79539,0.0002,15.84562]
[1777720613486,25.32,78145.44,0.0,0.79538,0.0002,15.84607]
[1777720619529,25.32,78144.74,0.0,0.79527,0.0002,15.85101]
[1777720624564,25.32,78144.26,0.0,0.79518,0.0002,15.85478]
[1777720629598,25.32,78144.52,0.0,0.79524,0.0002,15.85224]
[1777720635641,25.32,78144.32,0.0,0.7952,0.0002,15.85394]
[1777720642689,25.32,78144.64,0.0,0.79527,0.0002,15.85093]
[1777720648011,25.32,78144.08,0.0,0.79516,0.0002,15.8559]
[1777720653767,25.32,78144.08,0.0,0.7952,0.0002,15.85085]
[1777720659808,25.32,78144.86,0.0,0.79536,0.0002,15.8437]
[1777720664844,25.32,78145.21,0.0,0.79543,0.0002,15.84047]
[1777720668151,25.32,78153.9,0.0,0.79717,0.0002,15.7617]
[1777720668883,25.32,78153.9,0.0,0.79718,0.0002,15.76156]
[1777720670887,25.31,78160.92,0.0,0.79858,0.0002,15.69752]
[1777720676928,25.31,78160.96,0.0,0.79861,0.0002,15.69644]
[1777720681963,25.31,78161.57,0.0,0.79874,0.0002,15.69041]
[1777720686998,25.31,78161.19,0.0,0.79867,0.0002,15.69355]
[1777720692033,25.31,78162.84,0.0,0.799,0.0002,15.67827]
[1777720697067,25.31,78163.42,0.0,0.79913,0.0002,15.67256]
[1777720702103,25.31,78167.34,0.0,0.79991,0.0002,15.63656]
[1777720707138,25.31,78168.86,0.0,0.80021,0.0002,15.62264]
[1777720712174,25.31,78168.81,0.0,0.80025,0.0002,15.61815]
[1777720717209,25.31,78172.29,0.0,0.80093,0.0002,15.58648]
[1777720722243,25.31,78175.09,0.0,0.80149,0.0002,15.56103]
[1777720727279,25.31,78176.44,0.0,0.80175,0.0002,15.54883]
[1777720734328,25.31,78177.79,0.0,0.80201,0.0002,15.53669]
[1777720739363,25.31,78177.69,0.0,0.80199,0.0002,15.53774]
[1777720744398,25.31,78177.21,0.0,0.80189,0.0002,15.54214]
[1777720749432,25.31,78178.65,0.0,0.80218,0.0002,15.529]
[1777720754468,25.31,78179.88,0.0,0.80242,0.0002,15.5178]
[1777720761517,25.31,78180.73,0.0,0.80258,0.0002,15.51012]
[1777720766552,25.31,78181.56,0.0,0.80274,0.0002,15.50261]
[1777720772594,25.31,78182.15,0.0,0.8029,0.0002,15.49237]
[1777720778922,25.31,78182.61,0.0,0.80299,0.0002,15.4883]
[1777720784678,25.31,78183.51,0.0,0.80316,0.0002,15.48022]
[1777720791727,25.31,78183.49,0.0,0.80315,0.0002,15.48058]
[1777720796762,25.31,78184.83,0.0,0.80339,0.0002,15.46942]
[1777720801797,25.32,78184.39,0.0,0.80328,0.0002,15.47456]
[1777720806832,25.32,78185.08,0.0,0.80341,0.0002,15.46863]
[1777720811867,25.32,78185.61,0.0,0.80351,0.0002,15.46417]
[1777720816902,25.32,78186.22,0.0,0.80362,0.0002,15.45888]
[1777720821938,25.32,78185.77,0.0,0.80353,0.0002,15.46315]
[1777720826973,25.32,78186.48,0.0,0.80367,0.0002,15.45681]
[1777720832009,25.32,78186.64,0.0,0.80374,0.0002,15.4506]
[1777720837045,25.32,78186.94,0.0,0.80379,0.0002,15.44808]
[1777720842080,25.32,78186.25,0.0,0.80365,0.0002,15.45459]
[1777720848121,25.32,78186.73,0.0,0.80374,0.0002,15.45046]
[1777720853156,25.32,78186.88,0.0,0.80376,0.0002,15.44931]
[1777720858191,25.32,78187.1,0.0,0.8038,0.0002,15.44751]
[1777720863226,25.32,78187.24,0.0,0.80383,0.0002,15.44645]
[1777720868261,25.32,78187.56,0.0,0.80388,0.0002,15.44375]
[1777720873296,25.32,78187.49,0.0,0.80387,0.0002,15.44462]
[1777720879338,25.33,78187.36,0.0,0.80383,0.0002,15.44606]
[1777720885381,25.33,78187.44,0.0,0.80384,0.0002,15.44558]
[1777720890415,25.33,78184.78,0.0,0.80332,0.0002,15.47002]
[1777720895450,25.33,78184.88,0.0,0.80338,0.0002,15.46425]
[1777720900485,25.33,78184.64,0.0,0.80333,0.0002,15.46654]
[1777720905520,25.33,78184.53,0.0,0.80331,0.0002,15.46764]
[1777720913577,25.33,78185.35,0.0,0.80346,0.0002,15.46042]
[1777720919906,25.33,78185.16,0.0,0.80342,0.0002,15.46235]
[1777720926667,25.33,78185.25,0.0,0.80344,0.0002,15.46176]
[1777720932710,25.33,78185.36,0.0,0.80345,0.0002,15.46096]
[1777720940048,25.33,78184.3,0.0,0.80324,0.0002,15.47088]
[1777720950118,25.33,78184.64,0.0,0.8033,0.0002,15.46804]
[1777720955871,25.33,78184.63,0.0,0.80334,0.0002,15.46334]
[1777720960907,25.33,78184.41,0.0,0.80329,0.0002,15.46548]
[1777720965942,25.33,78186.11,0.0,0.80363,0.0002,15.44966]
[1777720970980,25.33,78185.79,0.0,0.80359,0.0002,15.45166]
[1777720976011,25.33,78191.89,0.0,0.8048,0.0002,15.39499]
[1777720981048,25.32,78193.95,0.0,0.80521,0.00019,15.37568]
[1777720986081,25.32,78194.69,0.0,0.80536,0.00019,15.36865]
[1777720991119,25.32,78193.21,0.0,0.80508,0.0002,15.38199]
[1777720993132,25.32,78198.32,0.0,0.80607,0.00019,15.33514]
[1777720998168,25.32,78197.87,0.0,0.80598,0.00019,15.33937]
[1777721003203,25.32,78196.97,0.0,0.80581,0.00019,15.34763]
[1777721008239,25.32,78200.2,0.0,0.80643,0.00019,15.31806]
[1777721013275,25.33,78200.2,0.0,0.80645,0.00019,15.31452]
[1777721018309,25.33,78199.95,0.0,0.80637,0.00019,15.31823]
[1777721023344,25.33,78203.53,0.0,0.80705,0.00019,15.28608]
[1777721029386,25.34,78210.72,0.0,0.80841,0.00019,15.22172]
[1777721034421,25.34,78210.79,0.0,0.8084,0.00019,15.22193]
[1777721039457,25.34,78211.18,0.0,0.80846,0.00019,15.21912]
[1777721044492,25.34,78212.08,0.0,0.80862,0.00019,15.21157]
[1777721049527,25.34,78212.71,0.0,0.80873,0.00019,15.20649]
[1777721057583,25.35,78213.31,0.0,0.80882,0.00019,15.2021]
[1777721062619,25.35,78214.33,0.0,0.809,0.00019,15.19345]
[1777721067654,25.35,78215.15,0.0,0.80914,0.00019,15.18669]
[1777721072689,25.35,78215.42,0.0,0.80922,0.00019,15.18006]
[1777721077723,25.35,78215.99,0.0,0.80931,0.00019,15.17584]
[1777721082759,25.35,78215.95,0.0,0.80928,0.00019,15.17706]
[1777721087795,25.36,78220.06,0.0,0.81005,0.00019,15.14013]
[1777721092829,25.36,78220.33,0.0,0.81009,0.00019,15.13858]
[1777721098871,25.36,78220.12,0.0,0.81003,0.00019,15.14153]
[1777721103905,25.36,78220.21,0.0,0.81003,0.00019,15.14143]
[1777721109948,25.36,78220.18,0.0,0.81001,0.00019,15.1425]
[1777721114982,25.37,78221.1,0.0,0.81017,0.00019,15.13462]
[1777721120021,25.37,78221.08,0.0,0.81016,0.00019,15.13538]
[1777721125053,25.37,78221.08,0.0,0.81014,0.00019,15.13593]
[1777721130090,25.37,78220.7,0.0,0.81005,0.00019,15.14039]
[1777721135123,25.37,78220.93,0.0,0.81012,0.00019,15.13423]
[1777721140158,25.37,78220.88,0.0,0.81009,0.00019,15.13559]
[1777721146199,25.38,78220.89,0.0,0.81006,0.00019,15.13738]
[1777721151523,25.38,78220.76,0.0,0.81,0.00019,15.1401]
[1777721157277,25.38,78219.92,0.0,0.80982,0.00019,15.14861]
[1777721162313,25.38,78217.55,0.0,0.80937,0.00019,15.17055]
[1777721167348,25.38,78217.43,0.0,0.80934,0.00019,15.1719]
[1777721179429,25.39,78217.46,0.0,0.80932,0.00019,15.17255]
[1777721184467,25.39,78217.9,0.0,0.8094,0.00019,15.16908]
[1777721191516,25.39,78218.1,0.0,0.80946,0.00019,15.16316]
[1777721196551,25.39,78214.2,0.0,0.8087,0.00019,15.19959]
[1777721201586,25.39,78214.19,0.0,0.80869,0.00019,15.2002]
[1777721206621,25.39,78213.89,0.0,0.80862,0.00019,15.20352]
[1777721211656,25.4,78213.44,0.0,0.80852,0.00019,15.20824]
[1777721216691,25.4,78211.48,0.0,0.80813,0.00019,15.2267]
[1777721221727,25.4,78210.16,0.0,0.80787,0.00019,15.23923]
[1777721227769,25.4,78212.17,0.0,0.80824,0.00019,15.22135]
[1777721232803,25.4,78211.88,0.0,0.80818,0.00019,15.22447]
[1777721238846,25.4,78212.58,0.0,0.8083,0.00019,15.2186]
[1777721243881,25.4,78212.88,0.0,0.80835,0.00019,15.21641]
[1777721249922,25.4,78213.17,0.0,0.80839,0.00019,15.21432]
[1777721254958,25.4,78213.47,0.0,0.80848,0.00019,15.2071]
[1777721259993,25.41,78213.75,0.0,0.80853,0.00019,15.20504]
[1777721266035,25.41,78213.55,0.0,0.80847,0.00019,15.20749]
[1777721272363,25.41,78213.06,0.0,0.80837,0.00019,15.2126]
[1777721279127,25.41,78212.84,0.0,0.80831,0.00019,15.21532]
[1777721284161,25.41,78213.11,0.0,0.80835,0.00019,15.21335]
[1777721289196,25.41,78212.44,0.0,0.80821,0.00019,15.22]
[1777721296245,25.41,78212.23,0.0,0.80816,0.00019,15.22259]
[1777721301280,25.41,78207.63,0.0,0.80726,0.00019,15.26536]
[1777721306315,25.42,78205.15,0.0,0.80675,0.00019,15.28934]
[1777721312645,25.42,78204.26,0.0,0.80659,0.00019,15.29412]
[1777721318399,25.42,78203.72,0.0,0.80645,0.00019,15.30061]
[1777721323434,25.43,78203.97,0.0,0.80648,0.00019,15.29959]
[1777721328469,25.43,78203.65,0.0,0.80639,0.00019,15.30373]
[1777721333504,25.43,78202.55,0.0,0.80616,0.00019,15.31471]
[1777721338539,25.43,78202.18,0.0,0.80607,0.00019,15.31902]
[1777721343574,25.43,78201.71,0.0,0.80598,0.00019,15.3231]
[1777721348609,25.43,78201.32,0.0,0.80591,0.00019,15.32642]
[1777721356665,25.44,78201.65,0.0,0.80595,0.00019,15.32441]
[1777721361699,25.44,78200.76,0.0,0.80578,0.00019,15.33229]
[1777721366735,25.43,78200.66,0.0,0.80577,0.00019,15.33294]
[1777721371770,25.43,78200.64,0.0,0.80581,0.00019,15.32793]
[1777721376805,25.43,78200.43,0.0,0.80578,0.00019,15.32963]
[1777721381840,25.43,78200.93,0.0,0.80588,0.00019,15.32486]
[1777721386875,25.43,78200.5,0.0,0.8058,0.00019,15.32859]
[1777721393208,25.43,78200.61,0.0,0.80583,0.00019,15.32733]
[1777721398963,25.43,78200.25,0.0,0.80576,0.00019,15.33044]
[1777721404000,25.43,78200.04,0.0,0.80572,0.00019,15.33216]
[1777721413348,25.43,78200.7,0.0,0.80586,0.00019,15.3257]
[1777721421117,25.43,78200.63,0.0,0.80585,0.00019,15.32603]
[1777721426152,25.43,78200.29,0.0,0.80579,0.00019,15.32892]
[1777721431187,25.43,78200.26,0.0,0.80583,0.00019,15.32401]
[1777721436221,25.43,78200.23,0.0,0.80583,0.00019,15.3241]
[1777721441257,25.43,78200.19,0.0,0.80583,0.00019,15.32426]
[1777721446293,25.43,78199.48,0.0,0.8057,0.00019,15.33052]
[1777721451326,25.43,78199.4,0.0,0.80569,0.00019,15.33099]
[1777721458376,25.43,78199.67,0.0,0.80574,0.00019,15.3282]
[1777721463411,25.43,78199.36,0.0,0.80568,0.00019,15.33105]
[1777721468447,25.43,78199.46,0.0,0.80569,0.00019,15.33057]
[1777721473771,25.43,78199.14,0.0,0.80564,0.00019,15.33323]
[1777721480532,25.43,78199.07,0.0,0.80562,0.00019,15.33393]
[1777721486574,25.43,78199.18,0.0,0.80562,0.00019,15.33394]
[1777721493911,25.43,78199.36,0.0,0.80568,0.00019,15.32849]
[1777721499665,25.43,78199.85,0.0,0.80575,0.00019,15.32504]
[1777721505707,25.44,78199.77,0.0,0.80572,0.00019,15.32677]
[1777721510742,25.44,78200.0,0.0,0.80574,0.00019,15.3255]
[1777721520812,25.44,78199.95,0.0,0.8057,0.00019,15.3276]
[1777721530884,25.45,78199.99,0.0,0.80567,0.00019,15.32887]
[1777721536924,25.45,78200.06,0.0,0.80567,0.00019,15.32903]
[1777721544267,25.45,78199.7,0.0,0.80561,0.00019,15.33193]
[1777721554043,25.45,78199.38,0.0,0.8056,0.00019,15.3295]
[1777721559078,25.45,78202.2,0.0,0.80615,0.00019,15.30365]
[1777721564408,25.45,78203.18,0.0,0.80631,0.00019,15.29572]
[1777721570155,25.45,78202.68,0.0,0.80619,0.00019,15.30151]
[1777721576197,25.45,78202.84,0.0,0.80619,0.00019,15.30145]
[1777721581232,25.46,78201.95,0.0,0.80599,0.00019,15.31094]
[1777721587273,25.46,78201.66,0.0,0.80591,0.00019,15.31487]
[1777721592311,25.46,78197.22,0.0,0.80503,0.00019,15.35618]
[1777721597345,25.46,78196.97,0.0,0.80496,0.00019,15.3596]
[1777721602380,25.47,78196.29,0.0,0.80481,0.00019,15.36672]
[1777721608422,25.47,78195.08,0.0,0.80455,0.00019,15.37872]
[1777721613458,25.47,78197.22,0.0,0.80499,0.00019,15.35508]
[1777721618492,25.47,78196.83,0.0,0.80491,0.00019,15.35921]
[1777721623527,25.47,78196.77,0.0,0.80488,0.00019,15.36032]
[1777721628562,25.47,78197.14,0.0,0.80494,0.00019,15.35751]
[1777721633601,25.48,78197.23,0.0,0.80495,0.00019,15.35725]
[1777721638635,25.48,78197.3,0.0,0.80496,0.00019,15.35696]
[1777721643670,25.48,78190.32,0.0,0.8036,0.0002,15.42035]
[1777721648705,25.48,78190.76,0.0,0.80368,0.0002,15.4167]
[1777721649712,25.48,78182.46,0.0,0.80205,0.0002,15.49207]
[1777721655043,25.48,78179.16,0.0,0.80141,0.0002,15.52193]
[1777721660794,25.48,78177.0,0.0,0.80098,0.0002,15.54143]
[1777721665823,25.48,78177.43,0.0,0.80107,0.0002,15.5374]
[1777721670859,25.47,78175.6,0.0,0.80074,0.0002,15.55284]
[1777721675183,25.47,78168.71,0.0,0.79944,0.0002,15.6091]
[1777721682942,25.47,78165.39,0.0,0.7988,0.0002,15.63861]
[1777721688985,25.47,78161.73,0.0,0.79808,0.0002,15.67107]
[1777721694020,25.47,78160.37,0.0,0.79783,0.0002,15.68281]
[1777721699055,25.47,78159.54,0.0,0.79767,0.0002,15.68975]
[1777721704090,25.46,78159.04,0.0,0.79758,0.0002,15.6937]
[1777721709125,25.46,78158.17,0.0,0.79742,0.0002,15.70095]
[1777721714159,25.46,78157.56,0.0,0.79732,0.0002,15.70583]
[1777721719195,25.46,78155.38,0.0,0.7969,0.0002,15.72475]
[1777721726243,25.46,78154.51,0.0,0.79675,0.0002,15.73118]
[1777721732287,25.45,78152.85,0.0,0.79652,0.0002,15.73856]
[1777721737321,25.44,78152.8,0.0,0.79657,0.0002,15.73664]
[1777721742357,25.44,78152.86,0.0,0.79663,0.0002,15.73369]
[1777721747392,25.43,78153.49,0.0,0.79682,0.0002,15.72512]
[1777721753434,25.42,78152.68,0.0,0.79672,0.0002,15.72962]
[1777721758468,25.38,78152.27,0.0,0.79707,0.0002,15.71323]
[1777721763504,25.32,78152.73,0.0,0.79764,0.0002,15.68678]
[1777721768538,25.27,78149.94,0.0,0.79754,0.0002,15.69118]
[1777721773573,25.25,78150.71,0.0,0.79792,0.0002,15.67354]
[1777721778636,25.24,78150.4,0.0,0.79798,0.0002,15.67083]
[1777721783671,25.22,78149.45,0.0,0.79795,0.0002,15.67178]
[1777721788706,25.2,78149.64,0.0,0.79815,0.0002,15.66242]
[1777721793741,25.2,78150.62,0.0,0.79843,0.0002,15.64672]
[1777721799784,25.19,78151.05,0.0,0.79853,0.0002,15.6423]
[1777721804817,25.19,78151.44,0.0,0.79862,0.0002,15.63836]
[1777721809853,25.19,78151.2,0.0,0.79857,0.0002,15.64028]
[1777721814888,25.19,78150.37,0.0,0.79842,0.0002,15.64749]
[1777721819923,25.19,78148.85,0.0,0.79812,0.0002,15.66092]
[1777721826239,25.19,78147.39,0.0,0.79784,0.0002,15.67361]
[1777721836309,25.19,78144.55,0.0,0.7973,0.0002,15.69825]
[1777721842078,25.18,78143.52,0.0,0.79711,0.0002,15.70678]
[1777721847113,25.18,78142.57,0.0,0.79693,0.0002,15.71466]
[1777721854162,25.18,78141.65,0.0,0.79681,0.0002,15.71699]
[1777721860203,25.18,78140.75,0.0,0.79665,0.0002,15.72421]
[1777721866247,25.17,78139.47,0.0,0.79642,0.0002,15.73478]
[1777721871282,25.17,78138.79,0.0,0.79631,0.0002,15.73981]
[1777721877324,25.17,78138.94,0.0,0.79637,0.0002,15.73706]
[1777721882359,25.17,78138.14,0.0,0.79623,0.0002,15.74318]
[1777721887394,25.16,78137.06,0.0,0.79604,0.0002,15.7518]
[1777721892430,25.16,78136.87,0.0,0.79603,0.0002,15.75231]
[1777721897465,25.16,78136.77,0.0,0.79603,0.0002,15.75201]
[1777721902501,25.15,78136.4,0.0,0.79598,0.0002,15.75417]
[1777721907536,25.15,78137.13,0.0,0.79616,0.0002,15.7463]
[1777721912571,25.15,78139.32,0.0,0.79667,0.0002,15.72017]
[1777721917608,25.14,78139.6,0.0,0.79676,0.0002,15.71616]
[1777721922643,25.14,78138.11,0.0,0.79648,0.0002,15.72857]
[1777721927678,25.14,78138.24,0.0,0.79654,0.0002,15.72621]
[1777721932713,25.14,78139.15,0.0,0.79674,0.0002,15.71676]
[1777721943787,25.13,78141.25,0.0,0.79722,0.0002,15.69508]
[1777721949832,25.13,78145.58,0.0,0.79813,0.0002,15.65412]
[1777721954867,25.12,78147.21,0.0,0.79848,0.0002,15.63811]
[1777721959902,25.12,78148.08,0.0,0.79868,0.0002,15.62906]
[1777721967225,25.12,78149.58,0.0,0.79901,0.0002,15.6138]
[1777721972992,25.12,78149.98,0.0,0.79916,0.0002,15.6039]
[1777721978029,25.11,78149.49,0.0,0.79909,0.0002,15.60731]
[1777721983063,25.11,78149.04,0.0,0.79902,0.0002,15.61031]
[1777721988098,25.11,78149.61,0.0,0.79916,0.0002,15.60396]
[1777721993133,25.11,78147.36,0.0,0.79873,0.0002,15.62348]
[1777721998168,25.1,78149.16,0.0,0.79911,0.0002,15.60605]
[1777722003202,25.1,78149.68,0.0,0.79924,0.0002,15.60016]
[1777722008237,25.1,78149.3,0.0,0.79919,0.0002,15.60248]
[1777722013273,25.09,78147.15,0.0,0.79878,0.0002,15.62101]
[1777722018313,25.09,78146.09,0.0,0.79859,0.0002,15.62948]
[1777722024351,25.09,78146.11,0.0,0.79863,0.0002,15.62784]
[1777722029385,25.09,78144.95,0.0,0.79842,0.0002,15.63724]
[1777722034420,25.08,78145.11,0.0,0.79852,0.0002,15.62963]
[1777722039456,25.08,78145.17,0.0,0.79858,0.0002,15.62706]
[1777722044490,25.07,78143.31,0.0,0.79823,0.0002,15.64275]
[1777722049526,25.07,78143.28,0.0,0.79825,0.0002,15.64183]
[1777722054565,25.07,78144.91,0.0,0.79861,0.0002,15.62573]
[1777722059596,25.07,78141.61,0.0,0.79796,0.0002,15.65494]
[1777722061610,25.07,78136.0,0.0,0.79684,0.0002,15.70582]
[1777722066645,25.06,78137.62,0.0,0.7972,0.0002,15.68945]
[1777722071680,25.06,78139.37,0.0,0.79759,0.0002,15.67199]
[1777722076715,25.04,78140.66,0.0,0.798,0.0002,15.65298]
[1777722081752,24.98,78137.77,0.0,0.79794,0.0002,15.65526]
[1777722086787,24.93,78135.86,0.0,0.7981,0.0002,15.6475]
[1777722092830,24.89,78133.93,0.0,0.79811,0.0002,15.64355]
[1777722098143,24.87,78130.95,0.0,0.7977,0.0002,15.66198]
[1777722103908,24.86,78130.95,0.0,0.79775,0.0002,15.65972]
[1777722108942,24.86,78126.09,0.0,0.7968,0.0002,15.70264]
[1777722113977,24.85,78126.82,0.0,0.79699,0.0002,15.69387]
[1777722119012,24.85,78125.66,0.0,0.7968,0.0002,15.70273]
[1777722124047,24.84,78124.9,0.0,0.79668,0.0002,15.70794]
[1777722129083,24.84,78123.37,0.0,0.79641,0.00021,15.72025]
[1777722136131,24.82,78122.65,0.0,0.79639,0.00021,15.72103]
[1777722141166,24.82,78121.06,0.0,0.7961,0.00021,15.73387]
[1777722146201,24.81,78120.35,0.0,0.796,0.00021,15.7386]
[1777722151236,24.81,78120.05,0.0,0.79602,0.00021,15.73467]
[1777722157278,24.81,78119.55,0.0,0.79596,0.00021,15.73729]
[1777722163320,24.8,78119.0,0.0,0.79589,0.00021,15.74034]
[1777722168639,24.8,78115.58,0.0,0.79522,0.00021,15.77023]
[1777722174398,24.79,78115.34,0.0,0.79522,0.00021,15.77022]
[1777722179432,24.79,78115.67,0.0,0.79533,0.00021,15.7653]
[1777722187489,24.78,78115.85,0.0,0.79543,0.00021,15.76068]
[1777722192524,24.78,78116.12,0.0,0.79553,0.00021,15.75633]
[1777722194538,24.77,78110.74,0.0,0.79452,0.00021,15.80151]
[1777722199573,24.73,78105.84,0.0,0.7938,0.00021,15.8333]
[1777722204610,24.68,78104.65,0.0,0.79403,0.00021,15.82254]
[1777722209646,24.67,78105.45,0.0,0.79432,0.00021,15.80942]
[1777722215692,24.66,78105.87,0.0,0.7945,0.00021,15.79822]
[1777722220725,24.66,78106.55,0.0,0.79468,0.00021,15.78999]
[1777722225758,24.65,78107.07,0.0,0.79483,0.00021,15.78326]
[1777722230794,24.64,78106.91,0.0,0.79491,0.00021,15.77954]
[1777722236836,24.59,78107.23,0.0,0.79543,0.00021,15.75584]
[1777722245899,24.53,78107.51,0.0,0.79607,0.00021,15.72675]
[1777722250934,24.51,78108.05,0.0,0.79641,0.00021,15.71121]
[1777722255969,24.49,78111.26,0.0,0.79722,0.00021,15.67443]
[1777722261004,24.49,78110.92,0.0,0.79717,0.00021,15.67665]
[1777722266050,24.49,78117.28,0.0,0.79851,0.00021,15.61601]
[1777722269344,24.49,78124.62,0.0,0.80003,0.00021,15.54636]
[1777722275113,24.48,78126.87,0.0,0.80058,0.00021,15.51846]
[1777722278133,24.48,78134.1,0.0,0.80208,0.0002,15.44937]
[1777722283170,24.44,78135.33,0.0,0.80266,0.0002,15.42192]
[1777722287196,24.42,78142.21,0.0,0.80432,0.0002,15.34479]
[1777722292231,24.39,78144.42,0.0,0.80502,0.0002,15.31178]
[1777722296259,24.37,78151.31,0.0,0.80666,0.0002,15.23459]
[1777722301294,24.35,78156.06,0.0,0.80781,0.0002,15.18022]
[1777722303308,24.34,78149.95,0.0,0.80665,0.0002,15.23485]
[1777722308343,24.31,78145.05,0.0,0.8059,0.0002,15.26997]
[1777722313379,24.29,78139.63,0.0,0.80503,0.0002,15.31047]
[1777722315395,24.28,78132.47,0.0,0.80368,0.00021,15.37327]
[1777722318413,24.27,78121.46,0.0,0.80147,0.00021,15.47553]
[1777722322440,24.26,78116.2,0.0,0.80046,0.00021,15.52189]
[1777722327481,24.25,78112.26,0.0,0.79973,0.00021,15.5554]
[1777722332512,24.25,78108.45,0.0,0.79899,0.00021,15.58599]
[1777722336541,24.25,78102.74,0.0,0.79781,0.00021,15.6396]
[1777722341577,24.25,78103.4,0.0,0.79797,0.00021,15.63248]
[1777722347619,24.25,78103.94,0.0,0.7981,0.00021,15.62645]
[1777722352654,24.24,78104.14,0.0,0.79816,0.00021,15.62381]
[1777722357692,24.24,78105.21,0.0,0.79839,0.00021,15.61299]
[1777722362731,24.24,78105.67,0.0,0.7985,0.00021,15.608]
[1777722367762,24.24,78105.91,0.0,0.79857,0.00021,15.60513]
[1777722372800,24.24,78108.35,0.0,0.79909,0.00021,15.58145]
[1777722378841,24.24,78108.15,0.0,0.79906,0.00021,15.58283]
[1777722383877,24.24,78108.74,0.0,0.79919,0.00021,15.57679]
[1777722389922,24.24,78107.71,0.0,0.79899,0.00021,15.586]
[1777722395964,24.23,78107.35,0.0,0.79897,0.00021,15.58389]
[1777722400998,24.23,78106.71,0.0,0.79884,0.00021,15.58952]
[1777722406034,24.23,78106.42,0.0,0.79879,0.00021,15.59183]
[1777722411069,24.23,78106.3,0.0,0.79878,0.00021,15.59254]
[1777722416104,24.23,78105.9,0.0,0.7987,0.00021,15.59593]
[1777722421139,24.23,78102.76,0.0,0.79806,0.00021,15.62526]
[1777722427182,24.23,78102.32,0.0,0.79798,0.00021,15.62864]
[1777722433225,24.23,78102.3,0.0,0.79799,0.00021,15.62816]
[1777722438259,24.22,78101.72,0.0,0.79788,0.00021,15.63314]
[1777722443294,24.22,78101.92,0.0,0.79793,0.00021,15.63068]
[1777722448337,24.22,78102.57,0.0,0.79808,0.00021,15.62395]
[1777722453366,24.22,78103.08,0.0,0.79824,0.00021,15.61362]
[1777722458401,24.22,78102.76,0.0,0.79819,0.00021,15.61618]
[1777722463436,24.22,78103.21,0.0,0.79829,0.00021,15.61142]
[1777722468471,24.22,78103.3,0.0,0.79832,0.00021,15.61009]
[1777722474513,24.22,78103.2,0.0,0.79831,0.00021,15.61047]
[1777722479548,24.21,78103.88,0.0,0.79846,0.00021,15.60357]
[1777722484583,24.21,78103.4,0.0,0.79837,0.00021,15.60769]
[1777722489618,24.21,78099.71,0.0,0.79761,0.00021,15.64253]
[1777722494653,24.21,78099.26,0.0,0.79751,0.00021,15.64663]
[1777722499688,24.21,78097.64,0.0,0.79718,0.00021,15.6618]
[1777722504723,24.21,78097.54,0.0,0.79716,0.00021,15.66253]
[1777722509766,24.21,78097.44,0.0,0.79715,0.00021,15.66327]
[1777722515808,24.21,78096.48,0.0,0.79699,0.00021,15.66716]
[1777722521108,24.21,78098.19,0.0,0.79736,0.00021,15.65075]
[1777722527892,24.21,78097.74,0.0,0.79727,0.00021,15.65484]
[1777722532928,24.21,78097.73,0.0,0.79727,0.00021,15.6548]
[1777722537963,24.21,78095.08,0.0,0.79671,0.00021,15.67978]
[1777722542998,24.21,78094.76,0.0,0.79665,0.00021,15.6825]
[1777722548033,24.21,78091.86,0.0,0.79605,0.00021,15.70954]
[1777722553068,24.21,78093.87,0.0,0.79649,0.00021,15.68989]
[1777722559110,24.2,78093.0,0.0,0.79632,0.00021,15.69744]
[1777722564146,24.2,78094.48,0.0,0.79665,0.00021,15.68267]
[1777722569180,24.2,78094.85,0.0,0.79674,0.00021,15.67831]
[1777722575221,24.2,78094.6,0.0,0.79676,0.00021,15.67466]
[1777722580257,24.2,78092.62,0.0,0.79636,0.00021,15.69243]
[1777722585296,24.19,78092.42,0.0,0.79635,0.00021,15.69282]
[1777722590327,24.19,78093.54,0.0,0.79662,0.00021,15.68084]
[1777722595362,24.19,78094.61,0.0,0.79688,0.00021,15.66928]
[1777722600398,24.18,78095.7,0.0,0.79714,0.00021,15.65748]
[1777722605432,24.18,78097.21,0.0,0.79748,0.00021,15.64172]
[1777722610467,24.18,78097.94,0.0,0.79767,0.00021,15.63337]
[1777722615502,24.17,78098.41,0.0,0.7978,0.00021,15.62744]
[1777722620537,24.17,78097.03,0.0,0.79754,0.00021,15.63902]
[1777722626579,24.17,78096.5,0.0,0.79747,0.00021,15.64215]
[1777722631882,24.16,78096.68,0.0,0.79759,0.00021,15.63388]
[1777722638663,24.16,78097.08,0.0,0.79772,0.00021,15.62788]
[1777722643698,24.15,78097.86,0.0,0.79792,0.00021,15.61892]
[1777722648732,24.15,78098.39,0.0,0.79806,0.00021,15.61235]
[1777722653769,24.15,78097.63,0.0,0.79793,0.00021,15.61808]
[1777722658804,24.14,78097.53,0.0,0.79794,0.00021,15.61755]
[1777722663841,24.14,78097.36,0.0,0.79794,0.00021,15.6177]
[1777722668875,24.14,78098.77,0.0,0.79827,0.00021,15.60282]
[1777722673911,24.13,78097.64,0.0,0.79806,0.00021,15.61218]
[1777722678946,24.13,78097.43,0.0,0.79805,0.00021,15.61277]
[1777722683982,24.13,78097.42,0.0,0.79808,0.00021,15.61148]
[1777722689016,24.12,78097.77,0.0,0.79818,0.00021,15.60677]
[1777722694051,24.12,78097.36,0.0,0.79816,0.00021,15.60439]
[1777722699086,24.12,78097.47,0.0,0.79822,0.00021,15.60202]
[1777722704120,24.12,78097.23,0.0,0.79819,0.00021,15.60301]
[1777722709156,24.11,78096.23,0.0,0.79801,0.00021,15.61123]
[1777722716207,24.11,78096.17,0.0,0.79804,0.00021,15.60994]
[1777722721242,24.1,78096.19,0.0,0.79807,0.00021,15.60842]
[1777722726277,24.1,78095.21,0.0,0.7979,0.00021,15.61643]
[1777722731313,24.1,78095.71,0.0,0.79803,0.00021,15.61028]
[1777722736347,24.1,78095.62,0.0,0.79804,0.00021,15.60977]
[1777722742389,24.09,78095.69,0.0,0.79809,0.00021,15.60746]
[1777722747424,24.09,78106.27,0.0,0.80034,0.00021,15.50484]
[1777722748431,24.09,78107.75,0.0,0.80066,0.00021,15.49049]
[1777722755480,24.09,78105.72,0.0,0.8003,0.00021,15.50387]
[1777722760515,24.08,78105.84,0.0,0.80034,0.00021,15.50209]
[1777722765554,24.08,78106.95,0.0,0.80058,0.00021,15.49092]
[1777722767563,24.08,78120.38,0.0,0.80338,0.00021,15.36183]
[1777722772891,24.08,78118.63,0.0,0.80303,0.00021,15.3779]
[1777722778641,24.08,78116.47,0.0,0.8026,0.00021,15.39784]
[1777722793033,24.08,78110.24,0.0,0.80128,0.00021,15.45876]
[1777722798782,24.08,78108.04,0.0,0.80079,0.00021,15.48116]
[1777722804824,24.09,78106.27,0.0,0.8004,0.00021,15.49933]
[1777722810866,24.09,78105.96,0.0,0.80031,0.00021,15.5034]
[1777722815901,24.09,78107.46,0.0,0.80067,0.00021,15.48389]
[1777722820935,24.09,78106.81,0.0,0.80052,0.00021,15.49095]
[1777722826982,24.09,78106.34,0.0,0.80039,0.00021,15.49672]
[1777722832013,24.1,78106.6,0.0,0.80042,0.00021,15.49529]
[1777722837049,24.1,78106.01,0.0,0.80028,0.00021,15.50201]
[1777722843389,24.1,78105.5,0.0,0.80015,0.00021,15.50795]
[1777722851146,24.11,78105.35,0.0,0.80008,0.00021,15.51106]
[1777722856181,24.11,78106.11,0.0,0.80022,0.00021,15.50482]
[1777722861216,24.11,78105.19,0.0,0.80001,0.00021,15.51446]
[1777722868266,24.11,78104.99,0.0,0.79997,0.00021,15.51623]
[1777722873600,24.11,78104.74,0.0,0.79996,0.00021,15.51354]
[1777722879343,24.11,78107.19,0.0,0.80048,0.00021,15.49002]
[1777722886392,24.11,78107.82,0.0,0.80061,0.00021,15.48411]
[1777722891427,24.11,78089.73,0.0,0.7968,0.00021,15.65708]
[1777722892434,24.11,78088.94,0.0,0.79663,0.00021,15.66465]
[1777722897472,24.11,78088.88,0.0,0.79661,0.00021,15.66534]
[1777722902565,24.11,78090.3,0.0,0.79691,0.00021,15.65182]
[1777722903811,24.11,78099.15,0.0,0.79878,0.00021,15.56741]
[1777722909613,24.11,78102.2,0.0,0.79945,0.00021,15.53681]
[1777722917669,24.1,78105.31,0.0,0.80012,0.00021,15.5063]
[1777722922704,24.1,78105.49,0.0,0.80016,0.00021,15.50425]
[1777722927738,24.1,78104.96,0.0,0.80006,0.00021,15.50906]
[1777722932775,24.11,78106.49,0.0,0.8004,0.00021,15.49038]
[1777722936802,24.11,78113.64,0.0,0.8019,0.00021,15.42183]
[1777722941837,24.11,78117.93,0.0,0.80278,0.00021,15.38104]
[1777722947112,24.11,78117.96,0.0,0.80278,0.00021,15.38118]
[1777722952913,24.11,78118.69,0.0,0.80292,0.00021,15.37465]
[1777722957950,24.11,78117.1,0.0,0.80258,0.00021,15.39023]
[1777722962983,24.11,78117.06,0.0,0.80257,0.00021,15.39094]
[1777722970033,24.11,78116.73,0.0,0.80248,0.00021,15.39483]
[1777722975069,24.11,78119.02,0.0,0.80295,0.00021,15.37345]
[1777722981110,24.11,78121.36,0.0,0.80341,0.00021,15.35181]
[1777722983124,24.12,78127.46,0.0,0.80467,0.00021,15.29347]
[1777722988160,24.12,78129.15,0.0,0.805,0.00021,15.27822]
[1777722993195,24.12,78129.97,0.0,0.80518,0.00021,15.26658]
[1777722998230,24.12,78127.59,0.0,0.80467,0.00021,15.29063]
[1777723004272,24.13,78129.38,0.0,0.80501,0.00021,15.27484]
[1777723009308,24.13,78130.82,0.0,0.80528,0.00021,15.26212]
[1777723015349,24.13,78130.98,0.0,0.80528,0.00021,15.26196]
[1777723021391,24.13,78129.26,0.0,0.8049,0.00021,15.27984]
[1777723027433,24.14,78126.27,0.0,0.80426,0.00021,15.30984]
[1777723036496,24.14,78125.56,0.0,0.80408,0.00021,15.31838]
[1777723041531,24.14,78123.04,0.0,0.80354,0.00021,15.34344]
[1777723046566,24.14,78122.37,0.0,0.80338,0.00021,15.35069]
[1777723051602,24.15,78122.69,0.0,0.80347,0.00021,15.34344]
[1777723057643,24.15,78123.9,0.0,0.8037,0.00021,15.33283]
[1777723063686,24.15,78123.13,0.0,0.80352,0.00021,15.34127]
[1777723069731,24.15,78122.81,0.0,0.80343,0.00021,15.34533]
[1777723078028,24.16,78122.36,0.0,0.80331,0.00021,15.35105]
[1777723085846,24.16,78122.02,0.0,0.80321,0.00021,15.35552]
[1777723096918,24.16,78122.45,0.0,0.80327,0.00021,15.3531]
[1777723108254,24.17,78124.26,0.0,0.8036,0.00021,15.33764]
[1777723118342,24.17,78125.26,0.0,0.80382,0.00021,15.32485]
[1777723124112,24.17,78126.05,0.0,0.80395,0.00021,15.31839]
[1777723133173,24.18,78126.6,0.0,0.80403,0.00021,15.31477]
[1777723138481,24.18,78127.32,0.0,0.80416,0.00021,15.30875]
[1777723146266,24.18,78127.48,0.0,0.80417,0.00021,15.30863]
[1777723151299,24.18,78127.25,0.0,0.8041,0.00021,15.31171]
[1777723157341,24.19,78127.13,0.0,0.80405,0.00021,15.31407]
[1777723165398,24.19,78127.26,0.0,0.80401,0.00021,15.31602]
[1777723170431,24.2,78127.69,0.0,0.80406,0.00021,15.31351]
[1777723175467,24.2,78127.77,0.0,0.8041,0.00021,15.30889]
[1777723180502,24.2,78127.75,0.0,0.80408,0.00021,15.30998]
[1777723186544,24.2,78127.77,0.0,0.80406,0.00021,15.31084]
[1777723191579,24.21,78127.83,0.0,0.80405,0.00021,15.31137]
[1777723199636,24.21,78127.93,0.0,0.804,0.00021,15.31365]
[1777723204671,24.22,78128.41,0.0,0.80406,0.00021,15.31107]
[1777723210713,24.22,78127.58,0.0,0.80384,0.00021,15.32136]
[1777723215749,24.23,78127.7,0.0,0.80382,0.00021,15.32206]
[1777723220783,24.23,78127.42,0.0,0.80373,0.00021,15.32651]
[1777723226824,24.24,78127.85,0.0,0.80377,0.00021,15.32445]
[1777723231859,24.24,78127.37,0.0,0.80368,0.00021,15.32575]
[1777723236895,24.24,78127.07,0.0,0.80358,0.00021,15.33034]
[1777723243944,24.25,78126.94,0.0,0.80352,0.00021,15.33352]
[1777723249253,24.25,78126.0,0.0,0.80331,0.00021,15.34316]
[1777723256029,24.25,78125.77,0.0,0.80321,0.00021,15.3477]
[1777723261064,24.26,78126.52,0.0,0.80333,0.00021,15.34215]
[1777723266099,24.26,78125.65,0.0,0.80312,0.00021,15.35203]
[1777723272141,24.26,78125.38,0.0,0.80304,0.00021,15.35591]
[1777723277176,24.27,78125.3,0.0,0.80298,0.00021,15.35845]
[1777723282211,24.27,78124.89,0.0,0.80288,0.00021,15.36308]
[1777723287246,24.27,78124.86,0.0,0.80287,0.00021,15.36359]
[1777723292281,24.27,78125.16,0.0,0.80297,0.00021,15.35598]
[1777723297316,24.27,78129.36,0.0,0.80383,0.00021,15.3162]
[1777723301344,24.27,78125.04,0.0,0.80294,0.00021,15.35761]
[1777723302354,24.27,78117.5,0.0,0.80138,0.00021,15.4294]
[1777723307386,24.27,78113.13,0.0,0.80048,0.00021,15.47037]
[1777723312421,24.27,78111.55,0.0,0.80016,0.00021,15.4853]
[1777723317456,24.27,78109.77,0.0,0.79978,0.00021,15.50256]
[1777723322491,24.27,78108.24,0.0,0.79945,0.00021,15.51743]
[1777723328533,24.27,78106.14,0.0,0.79901,0.00021,15.53771]
[1777723334577,24.27,78105.79,0.0,0.79893,0.00021,15.54134]
[1777723339890,24.27,78104.33,0.0,0.79862,0.00021,15.5554]
[1777723345657,24.27,78101.31,0.0,0.79798,0.00021,15.5841]
[1777723350689,24.27,78101.27,0.0,0.79797,0.00021,15.58446]
[1777723355725,24.27,78100.89,0.0,0.79794,0.00021,15.58306]
[1777723363781,24.27,78101.03,0.0,0.79797,0.00021,15.58165]
[1777723368816,24.27,78100.94,0.0,0.79795,0.00021,15.58245]
[1777723373851,24.27,78100.89,0.0,0.79794,0.00021,15.58285]
[1777723380901,24.27,78100.87,0.0,0.79794,0.00021,15.58293]
[1777723386945,24.27,78100.65,0.0,0.7979,0.00021,15.5849]
[1777723391978,24.27,78100.59,0.0,0.79789,0.00021,15.58535]
[1777723397013,24.27,78100.74,0.0,0.79792,0.00021,15.58382]
[1777723403054,24.27,78100.55,0.0,0.79789,0.00021,15.58548]
[1777723408090,24.27,78100.55,0.0,0.79789,0.00021,15.58535]
[1777723413125,24.27,78100.59,0.0,0.79794,0.00021,15.57985]
[1777723420453,24.27,78100.87,0.0,0.79801,0.00021,15.57701]
[1777723426216,24.27,78100.78,0.0,0.79799,0.00021,15.57771]
[1777723436290,24.27,78099.88,0.0,0.79781,0.00021,15.58588]
[1777723441324,24.27,78099.81,0.0,0.7978,0.00021,15.58635]
[1777723446360,24.27,78100.3,0.0,0.79791,0.00021,15.5815]
[1777723453408,24.27,78100.37,0.0,0.79793,0.00021,15.58059]
[1777723458443,24.27,78101.48,0.0,0.79816,0.00021,15.56997]
[1777723465492,24.27,78101.22,0.0,0.79811,0.00021,15.57233]
[1777723470803,24.27,78100.3,0.0,0.79792,0.00021,15.58096]
[1777723477577,24.27,78100.01,0.0,0.7979,0.00021,15.57861]
[1777723485633,24.27,78099.47,0.0,0.79779,0.00021,15.58358]
[1777723490944,24.27,78099.28,0.0,0.79776,0.00021,15.58529]
[1777723496711,24.27,78099.18,0.0,0.79774,0.00021,15.58613]
[1777723498724,24.27,78108.98,0.0,0.79979,0.00021,15.4932]
[1777723503759,24.27,78106.69,0.0,0.7993,0.00021,15.51539]
[1777723508795,24.27,78105.71,0.0,0.79909,0.00021,15.52509]
[1777723513830,24.27,78103.62,0.0,0.79864,0.00021,15.54525]
[1777723518865,24.27,78102.23,0.0,0.79834,0.00021,15.55876]
[1777723524907,24.27,78099.63,0.0,0.79779,0.00021,15.58384]
[1777723528935,24.27,78093.32,0.0,0.79646,0.00021,15.64385]
[1777723533970,24.27,78092.1,0.0,0.79624,0.00021,15.65063]
[1777723539005,24.27,78093.02,0.0,0.79643,0.00021,15.64221]
[1777723544040,24.27,78091.31,0.0,0.79606,0.00021,15.65875]
[1777723549075,24.27,78091.25,0.0,0.79604,0.00021,15.6597]
[1777723554110,24.27,78099.17,0.0,0.79769,0.00021,15.58525]
[1777723556124,24.28,78102.15,0.0,0.79831,0.00021,15.55738]
[1777723561159,24.28,78107.59,0.0,0.79942,0.00021,15.50682]
[1777723566194,24.28,78107.22,0.0,0.79932,0.00021,15.51139]
[1777723571516,24.28,78109.99,0.0,0.79988,0.00021,15.48626]
[1777723578279,24.29,78109.6,0.0,0.79977,0.00021,15.49112]
[1777723583314,24.29,78111.84,0.0,0.80021,0.00021,15.471]
[1777723588348,24.29,78113.87,0.0,0.80061,0.00021,15.45272]
[1777723593383,24.29,78114.6,0.0,0.8008,0.00021,15.44141]
[1777723599425,24.29,78116.87,0.0,0.80126,0.00021,15.42001]
[1777723604460,24.29,78117.63,0.0,0.80142,0.00021,15.41305]
[1777723609495,24.29,78117.56,0.0,0.8014,0.00021,15.41375]
[1777723611796,24.29,78123.53,0.0,0.80264,0.00021,15.3569]
[1777723614529,24.29,78125.47,0.0,0.80303,0.00021,15.33867]
[1777723619564,24.3,78129.22,0.0,0.80379,0.00021,15.30337]
[1777723624600,24.3,78131.21,0.0,0.80419,0.00021,15.28486]
[1777723629635,24.3,78139.68,0.0,0.80592,0.0002,15.2045]
[1777723634669,24.3,78142.02,0.0,0.80638,0.0002,15.18302]
[1777723639705,24.3,78143.95,0.0,0.80675,0.0002,15.16554]
[1777723644740,24.3,78147.89,0.0,0.80753,0.0002,15.12903]
[1777723649775,24.31,78149.29,0.0,0.80778,0.0002,15.11697]
[1777723654810,24.31,78149.71,0.0,0.80788,0.0002,15.1094]
[1777723659844,24.31,78149.97,0.0,0.80791,0.0002,15.1084]
[1777723663874,24.32,78143.2,0.0,0.8065,0.0002,15.17431]
[1777723668910,24.32,78143.76,0.0,0.8066,0.0002,15.17007]
[1777723673943,24.32,78144.51,0.0,0.80673,0.0002,15.16389]
[1777723682289,24.32,78145.99,0.0,0.807,0.0002,15.15118]
[1777723688045,24.33,78146.28,0.0,0.80704,0.0002,15.14933]
[1777723693080,24.33,78148.91,0.0,0.80756,0.0002,15.12478]
[1777723700130,24.33,78146.56,0.0,0.80707,0.0002,15.14811]
[1777723705164,24.33,78147.92,0.0,0.80733,0.0002,15.13573]
[1777723711206,24.33,78148.24,0.0,0.80742,0.0002,15.12834]
[1777723716241,24.33,78148.43,0.0,0.80745,0.0002,15.12707]
[1777723722283,24.33,78148.94,0.0,0.80754,0.0002,15.12283]
[1777723728324,24.33,78151.85,0.0,0.80814,0.0002,15.09462]
[1777723733360,24.34,78152.4,0.0,0.80823,0.0002,15.09014]
[1777723742710,24.34,78151.26,0.0,0.80797,0.0002,15.10258]
[1777723748464,24.34,78151.14,0.0,0.80793,0.0002,15.10445]
[1777723754507,24.34,78151.47,0.0,0.80798,0.0002,15.10222]
[1777723759541,24.34,78151.69,0.0,0.80801,0.0002,15.10074]
[1777723764577,24.35,78155.83,0.0,0.80884,0.0002,15.0618]
[1777723766591,24.34,78116.7,0.0,0.80082,0.00021,15.4349]
[1777723767598,24.34,78111.3,0.0,0.7997,0.00021,15.486]
[1777723769612,24.34,78104.46,0.0,0.79828,0.00021,15.55047]
[1777723774648,24.34,78102.11,0.0,0.79785,0.00021,15.56684]
[1777723779683,24.34,78097.8,0.0,0.79696,0.00021,15.60675]
[1777723784718,24.34,78094.53,0.0,0.79629,0.00021,15.63706]
[1777723790759,24.34,78091.7,0.0,0.7957,0.00021,15.66308]
[1777723795793,24.34,78088.78,0.0,0.7951,0.00021,15.69002]
[1777723800830,24.33,78086.5,0.0,0.79463,0.00021,15.71097]
[1777723805865,24.33,78084.29,0.0,0.79417,0.00021,15.73124]
[1777723810898,24.33,78081.07,0.0,0.7935,0.00021,15.76092]
[1777723815936,24.33,78078.63,0.0,0.793,0.00021,15.78324]
[1777723820969,24.33,78078.7,0.0,0.79303,0.00021,15.78201]
[1777723827011,24.33,78077.7,0.0,0.79283,0.00021,15.79073]
[1777723833345,24.33,78076.35,0.0,0.7926,0.00021,15.79774]
[1777723839095,24.32,78075.3,0.0,0.79239,0.00021,15.80693]
[1777723844129,24.32,78074.89,0.0,0.79231,0.00021,15.81025]
[1777723850173,24.29,78071.7,0.0,0.79193,0.00021,15.82685]
[1777723855209,24.29,78074.43,0.0,0.79258,0.00021,15.79843]
[1777723861251,24.28,78072.69,0.0,0.79228,0.00021,15.81149]
[1777723866285,24.27,78071.77,0.0,0.79214,0.00021,15.81741]
[1777723871321,24.27,78071.1,0.0,0.79202,0.00021,15.8229]
[1777723876356,24.27,78071.16,0.0,0.79204,0.00021,15.82174]
[1777723881391,24.27,78071.35,0.0,0.7921,0.00021,15.81935]
[1777723886426,24.26,78071.3,0.0,0.7921,0.00021,15.81921]
[1777723891461,24.26,78071.46,0.0,0.79219,0.00021,15.81214]
[1777723900530,24.26,78071.7,0.0,0.79227,0.00021,15.80881]
[1777723907578,24.26,78073.7,0.0,0.79271,0.00021,15.78918]
[1777723912613,24.26,78073.55,0.0,0.79269,0.00021,15.79001]
[1777723917647,24.26,78073.45,0.0,0.79269,0.00021,15.79027]
[1777723922683,24.25,78073.54,0.0,0.79272,0.00021,15.78886]
[1777723928725,24.25,78073.2,0.0,0.79266,0.00021,15.79139]
[1777723929733,24.25,78079.43,0.0,0.79399,0.00021,15.73265]
[1777723930739,24.25,78088.57,0.0,0.79593,0.00021,15.64636]
[1777723935775,24.25,78093.06,0.0,0.79687,0.00021,15.60425]
[1777723940810,24.25,78096.58,0.0,0.7976,0.00021,15.57128]
[1777723945845,24.26,78099.51,0.0,0.79821,0.00021,15.54388]
[1777723950880,24.26,78103.25,0.0,0.79898,0.00021,15.50878]
[1777723954185,24.26,78117.73,0.0,0.80204,0.00021,15.36619]
[1777723954909,24.26,78117.73,0.0,0.80204,0.00021,15.36644]
[1777723960950,24.26,78118.72,0.0,0.80223,0.00021,15.35741]
[1777723965985,24.26,78118.97,0.0,0.80227,0.00021,15.35554]
[1777723974326,24.26,78118.91,0.0,0.80222,0.00021,15.35784]
[1777723981090,24.27,78119.15,0.0,0.80224,0.00021,15.35705]
[1777723987133,24.27,78119.34,0.0,0.80225,0.00021,15.3566]
[1777723994469,24.27,78118.29,0.0,0.802,0.00021,15.36826]
[1777724001232,24.28,78119.38,0.0,0.80219,0.00021,15.35947]
[1777724006266,24.28,78119.29,0.0,0.80215,0.00021,15.36146]
[1777724012308,24.28,78119.5,0.0,0.80221,0.00021,15.35583]
[1777724018352,24.29,78118.91,0.0,0.80206,0.00021,15.36282]
[1777724023387,24.29,78118.79,0.0,0.80201,0.00021,15.36507]
[1777724029428,24.29,78119.54,0.0,0.80213,0.00021,15.35932]
[1777724033457,24.29,78125.23,0.0,0.8033,0.00021,15.30564]
[1777724038492,24.29,78126.0,0.0,0.80345,0.00021,15.29883]
[1777724043530,24.29,78124.57,0.0,0.80314,0.00021,15.31275]
[1777724048568,24.3,78123.79,0.0,0.80298,0.00021,15.32041]
[1777724055617,24.3,78123.69,0.0,0.80295,0.00021,15.32168]
[1777724060651,24.3,78124.92,0.0,0.8032,0.00021,15.31017]
[1777724067701,24.3,78125.45,0.0,0.8033,0.00021,15.3054]
[1777724072736,24.3,78127.21,0.0,0.80371,0.00021,15.28382]
[1777724077771,24.3,78124.01,0.0,0.80304,0.00021,15.31463]
[1777724085101,24.3,78124.2,0.0,0.80306,0.00021,15.31362]
[1777724090862,24.3,78125.68,0.0,0.80334,0.00021,15.30106]
[1777724098919,24.31,78125.61,0.0,0.80328,0.00021,15.30383]
[1777724100932,24.31,78120.44,0.0,0.8022,0.00021,15.35353]
[1777724105967,24.31,78120.47,0.0,0.80218,0.00021,15.35429]
[1777724112014,24.31,78120.12,0.0,0.80208,0.00021,15.35886]
[1777724117045,24.32,78120.29,0.0,0.8021,0.00021,15.35828]
[1777724122080,24.32,78119.98,0.0,0.80201,0.00021,15.36225]
[1777724132152,24.32,78120.42,0.0,0.8021,0.00021,15.3551]
[1777724141213,24.33,78120.56,0.0,0.80209,0.00021,15.35561]
[1777724147254,24.33,78120.99,0.0,0.80215,0.00021,15.35274]
[1777724152290,24.33,78121.25,0.0,0.80219,0.00021,15.3513]
[1777724159339,24.34,78121.16,0.0,0.80214,0.00021,15.3536]
[1777724165662,24.34,78120.86,0.0,0.80205,0.00021,15.3577]
[1777724175732,24.34,78121.14,0.0,0.80206,0.00021,15.35709]
[1777724183507,24.35,78121.06,0.0,0.80201,0.00021,15.35945]
[1777724189549,24.35,78120.98,0.0,0.80197,0.00021,15.36138]
[1777724194584,24.35,78121.37,0.0,0.80207,0.00021,15.35369]
[1777724199618,24.35,78120.91,0.0,0.80196,0.00021,15.35908]
[1777724205942,24.36,78120.75,0.0,0.80188,0.00021,15.36263]
[1777724211704,24.36,78119.12,0.0,0.80152,0.00021,15.37935]
[1777724217745,24.36,78119.08,0.0,0.80148,0.00021,15.38121]
[1777724222780,24.37,78121.64,0.0,0.80198,0.00021,15.35812]
[1777724233856,24.38,78121.92,0.0,0.80195,0.00021,15.35959]
[1777724240905,24.38,78119.77,0.0,0.80147,0.00021,15.38177]
[1777724246223,24.39,78119.54,0.0,0.80137,0.00021,15.38616]
[1777724251983,24.39,78118.7,0.0,0.80122,0.00021,15.39035]
[1777724257025,24.39,78118.69,0.0,0.80118,0.00021,15.39191]
[1777724262060,24.39,78118.58,0.0,0.80113,0.00021,15.39416]
[1777724267095,24.4,78117.15,0.0,0.80081,0.00021,15.40883]
[1777724274144,24.4,78116.84,0.0,0.80072,0.00021,15.41329]
[1777724279179,24.4,78116.87,0.0,0.8007,0.00021,15.41406]
[1777724286504,24.41,78118.56,0.0,0.80102,0.00021,15.39966]
[1777724296579,24.41,78118.58,0.0,0.80096,0.00021,15.40202]
[1777724303346,24.42,78118.29,0.0,0.80086,0.00021,15.40663]
[1777724310396,24.42,78118.76,0.0,0.80092,0.00021,15.40412]
[1777724316719,24.43,78119.41,0.0,0.80105,0.00021,15.39539]
[1777724322480,24.43,78120.84,0.0,0.8013,0.00021,15.38382]
[1777724327515,24.44,78120.09,0.0,0.8011,0.00021,15.39324]
[1777724332550,24.44,78119.03,0.0,0.80082,0.00021,15.40573]
[1777724339600,24.45,78118.34,0.0,0.80063,0.00021,15.41474]
[1777724346930,24.45,78117.46,0.0,0.80041,0.00021,15.42479]
[1777724352690,24.45,78116.35,0.0,0.80015,0.00021,15.43667]
[1777724357726,24.46,78116.25,0.0,0.8001,0.00021,15.43873]
[1777724362761,24.46,78116.75,0.0,0.80018,0.00021,15.43511]
[1777724367795,24.46,78117.46,0.0,0.80031,0.00021,15.42947]
[1777724372831,24.46,78118.23,0.0,0.80049,0.00021,15.41826]
[1777724378873,24.47,78118.97,0.0,0.80062,0.00021,15.41251]
[1777724383908,24.47,78119.2,0.0,0.80064,0.00021,15.41135]
[1777724388942,24.47,78119.54,0.0,0.80069,0.00021,15.40914]
[1777724393983,24.47,78120.02,0.0,0.80077,0.00021,15.40559]
[1777724400026,24.48,78120.07,0.0,0.80075,0.00021,15.40627]
[1777724405062,24.48,78120.58,0.0,0.80084,0.00021,15.40242]
[1777724410096,24.48,78120.44,0.0,0.80079,0.00021,15.40469]
[1777724416139,24.48,78120.61,0.0,0.8008,0.00021,15.40417]
[1777724422186,24.49,78120.64,0.0,0.80079,0.00021,15.40493]
[1777724427491,24.49,78120.85,0.0,0.80081,0.00021,15.40395]
[1777724433258,24.49,78121.54,0.0,0.80097,0.00021,15.39345]
[1777724439299,24.49,78121.39,0.0,0.80092,0.00021,15.39587]
[1777724447632,24.5,78121.01,0.0,0.80081,0.00021,15.40076]
[1777724454406,24.5,78121.01,0.0,0.80079,0.00021,15.40185]
[1777724461455,24.5,78121.46,0.0,0.80086,0.00021,15.39871]
[1777724466491,24.5,78121.44,0.0,0.80084,0.00021,15.39966]
[1777724471526,24.5,78121.31,0.0,0.8008,0.00021,15.40164]
[1777724476561,24.51,78121.32,0.0,0.80078,0.00021,15.4023]
[1777724481597,24.51,78121.52,0.0,0.80081,0.00021,15.40115]
[1777724486630,24.51,78121.44,0.0,0.80077,0.00021,15.40263]
[1777724491665,24.51,78121.67,0.0,0.80085,0.00021,15.39618]
[1777724496700,24.51,78122.4,0.0,0.80099,0.00021,15.39005]
[1777724502742,24.51,78122.74,0.0,0.80104,0.00021,15.38777]
[1777724508059,24.52,78123.17,0.0,0.80111,0.00021,15.38448]
[1777724515835,24.52,78123.29,0.0,0.80111,0.00021,15.38458]
[1777724521877,24.52,78122.89,0.0,0.801,0.00021,15.38927]
[1777724527919,24.52,78123.29,0.0,0.80107,0.00021,15.38648]
[1777724535977,24.53,78122.99,0.0,0.80098,0.00021,15.3906]
[1777724541012,24.53,78123.05,0.0,0.80097,0.00021,15.39084]
[1777724546049,24.53,78123.42,0.0,0.80103,0.00021,15.38815]
[1777724554104,24.53,78123.42,0.0,0.80105,0.00021,15.38443]
[1777724560147,24.54,78123.95,0.0,0.80114,0.00021,15.38043]
[1777724565181,24.54,78124.14,0.0,0.80116,0.00021,15.37946]
[1777724570217,24.54,78124.06,0.0,0.80112,0.00021,15.38101]
[1777724576259,24.54,78123.76,0.0,0.80104,0.00021,15.38476]
[1777724581411,24.54,78130.57,0.0,0.80243,0.00021,15.32138]
[1777724586441,24.55,78132.43,0.0,0.80278,0.00021,15.30527]
[1777724591476,24.55,78132.34,0.0,0.80273,0.00021,15.30736]
[1777724598691,24.55,78132.17,0.0,0.80267,0.00021,15.31045]
[1777724604567,24.56,78132.53,0.0,0.80271,0.00021,15.30829]
[1777724609603,24.56,78132.62,0.0,0.80271,0.00021,15.30857]
[1777724615644,24.56,78132.16,0.0,0.8026,0.00021,15.31043]
[1777724624710,24.57,78132.3,0.0,0.80256,0.00021,15.31273]
[1777724629744,24.57,78133.49,0.0,0.80277,0.0002,15.30297]
[1777724634780,24.58,78134.12,0.0,0.80287,0.0002,15.29853]
[1777724639816,24.58,78134.03,0.0,0.80282,0.0002,15.30087]
[1777724644851,24.58,78133.88,0.0,0.80275,0.0002,15.30378]
[1777724650893,24.59,78134.25,0.0,0.80279,0.0002,15.30211]
[1777724652907,24.59,78143.98,0.0,0.80476,0.0002,15.21113]
[1777724659117,24.6,78141.79,0.0,0.80426,0.0002,15.23425]
[1777724664991,24.6,78140.19,0.0,0.80389,0.0002,15.25174]
[1777724670029,24.61,78139.04,0.0,0.80361,0.0002,15.26455]
[1777724675063,24.61,78138.73,0.0,0.80355,0.0002,15.26444]
[1777724681105,24.62,78138.09,0.0,0.80337,0.0002,15.27285]
[1777724686140,24.62,78138.7,0.0,0.80345,0.0002,15.26908]
[1777724691177,24.63,78140.07,0.0,0.80369,0.0002,15.25822]
[1777724698225,24.63,78143.19,0.0,0.80426,0.0002,15.23183]
[1777724706284,24.64,78146.23,0.0,0.8048,0.0002,15.20661]
[1777724711318,24.64,78151.27,0.0,0.80578,0.0002,15.16117]
[1777724716354,24.65,78151.41,0.0,0.80577,0.0002,15.16196]
[1777724721390,24.65,78152.74,0.0,0.80599,0.0002,15.15151]
[1777724726428,24.66,78153.36,0.0,0.80607,0.0002,15.14776]
[1777724728440,24.66,78162.15,0.0,0.80783,0.0002,15.06541]
[1777724729609,24.66,78162.47,0.0,0.80788,0.0002,15.06317]
[1777724735490,24.66,78161.65,0.0,0.80773,0.0002,15.06732]
[1777724740525,24.67,78162.5,0.0,0.80786,0.0002,15.06147]
[1777724742538,24.67,78192.59,0.0,0.81383,0.0002,14.77701]
[1777724743546,24.67,78197.02,0.0,0.81469,0.0002,14.73555]
[1777724748585,24.68,78195.91,0.0,0.81444,0.0002,14.74779]
[1777724753616,24.68,78195.2,0.0,0.81428,0.0002,14.75542]
[1777724758650,24.68,78197.52,0.0,0.81472,0.0002,14.73426]
[1777724763686,24.68,78198.78,0.0,0.81495,0.0002,14.72316]
[1777724769902,24.68,78200.76,0.0,0.81531,0.0002,14.70534]
[1777724774762,24.69,78209.05,0.0,0.8169,0.00019,14.62815]
[1777724779972,24.69,78210.63,0.0,0.81718,0.00019,14.61441]
[1777724785840,24.69,78218.06,0.0,0.81859,0.00019,14.54538]
[1777724787854,24.69,78225.17,0.0,0.81994,0.00019,14.47835]
[1777724790044,24.7,78217.21,0.0,0.81839,0.00019,14.55499]
[1777724791883,24.7,78211.14,0.0,0.81725,0.00019,14.60833]
[1777724796918,24.7,78211.32,0.0,0.81726,0.00019,14.60787]
[1777724800114,24.7,78225.33,0.0,0.81995,0.00019,14.47519]
[1777724805982,24.71,78222.97,0.0,0.81945,0.00019,14.49993]
[1777724807995,24.71,78228.18,0.0,0.82044,0.00019,14.45109]
[1777724814037,24.71,78227.67,0.0,0.82029,0.00019,14.45854]
[1777724819072,24.72,78227.25,0.0,0.82017,0.00019,14.46466]
[1777724828135,24.73,78226.49,0.0,0.81995,0.00019,14.47574]
[1777724833171,24.73,78225.86,0.0,0.81978,0.00019,14.48386]
[1777724838204,24.73,78225.21,0.0,0.81962,0.00019,14.49215]
[1777724843240,24.74,78225.25,0.0,0.81958,0.00019,14.49386]
[1777724848274,24.74,78224.85,0.0,0.81946,0.00019,14.49975]
[1777724853309,24.75,78228.14,0.0,0.8201,0.00019,14.46554]
[1777724858344,24.75,78228.17,0.0,0.82006,0.00019,14.46754]
[1777724862373,24.76,78234.2,0.0,0.82118,0.00019,14.41202]
[1777724867408,24.76,78236.35,0.0,0.82154,0.00019,14.39421]
[1777724872443,24.77,78236.58,0.0,0.82153,0.00019,14.39471]
[1777724877478,24.77,78236.64,0.0,0.82149,0.00019,14.39681]
[1777724882513,24.78,78238.96,0.0,0.82188,0.00019,14.37745]
[1777724884527,24.78,78244.61,0.0,0.82293,0.00019,14.32475]
[1777724890569,24.79,78244.58,0.0,0.82285,0.00019,14.32874]
[1777724897621,24.8,78245.46,0.0,0.82295,0.00019,14.32413]
[1777724902653,24.8,78246.15,0.0,0.82304,0.00019,14.3194]
[1777724907688,24.8,78248.38,0.0,0.82342,0.00019,14.30015]
[1777724910890,24.81,78239.42,0.0,0.82169,0.00019,14.38691]
[1777724917758,24.81,78237.35,0.0,0.8213,0.00019,14.40348]
[1777724924807,24.82,78237.41,0.0,0.82128,0.00019,14.40472]
[1777724931032,24.82,78240.0,0.0,0.82175,0.00019,14.38159]
[1777724935905,24.82,78234.09,0.0,0.82062,0.00019,14.43778]
[1777724939932,24.82,78226.84,0.0,0.81922,0.00019,14.50702]
[1777724944968,24.82,78230.14,0.0,0.81984,0.00019,14.47619]
[1777724950003,24.82,78231.03,0.0,0.82,0.00019,14.4683]
[1777724955045,24.82,78231.24,0.0,0.82003,0.00019,14.46675]
[1777724960077,24.82,78231.34,0.0,0.82004,0.00019,14.46651]
[1777724965112,24.83,78231.15,0.0,0.81999,0.00019,14.46891]
[1777724970147,24.83,78231.33,0.0,0.82001,0.00019,14.4678]
[1777724976189,24.83,78232.61,0.0,0.82029,0.00019,14.4514]
[1777724981384,24.83,78233.39,0.0,0.82042,0.00019,14.44468]
[1777724987267,24.83,78234.46,0.0,0.82061,0.00019,14.43542]
[1777724994315,24.83,78234.73,0.0,0.82064,0.00019,14.43396]
[1777725000357,24.84,78234.45,0.0,0.82057,0.00019,14.43755]
[1777725006399,24.84,78235.12,0.0,0.82068,0.00019,14.43216]
[1777725011597,24.84,78234.38,0.0,0.82052,0.00019,14.43998]
[1777725017476,24.84,78234.97,0.0,0.82062,0.00019,14.43481]
[1777725022512,24.84,78238.99,0.0,0.82139,0.00019,14.3965]
[1777725027545,24.84,78241.85,0.0,0.82192,0.00019,14.37051]
[1777725031574,24.84,78248.53,0.0,0.82321,0.00019,14.30297]
[1777725036609,24.85,78250.56,0.0,0.82357,0.00019,14.28515]
[1777725041649,24.85,78252.11,0.0,0.82383,0.00019,14.27196]
[1777725046680,24.85,78252.5,0.0,0.82387,0.00019,14.26977]
[1777725051715,24.86,78252.99,0.0,0.82394,0.00019,14.26661]
[1777725053729,24.86,78246.17,0.0,0.82263,0.00019,14.33198]
[1777725054737,24.86,78241.59,0.0,0.82176,0.00019,14.37565]
[1777725061963,24.86,78241.68,0.0,0.82176,0.00019,14.37581]
[1777725067828,24.86,78240.28,0.0,0.82148,0.00019,14.38959]
[1777725070849,24.86,78232.6,0.0,0.82001,0.00019,14.46261]
[1777725075884,24.86,78230.25,0.0,0.81954,0.00019,14.48606]
[1777725080919,24.87,78228.9,0.0,0.81925,0.00019,14.50005]
[1777725085960,24.87,78227.82,0.0,0.81902,0.00019,14.51148]
[1777725087978,24.87,78209.99,0.0,0.81557,0.00019,14.68054]
[1777725093009,24.87,78210.59,0.0,0.81572,0.00019,14.67001]
[1777725098044,24.87,78208.07,0.0,0.81521,0.00019,14.69478]
[1777725101065,24.87,78202.95,0.0,0.8142,0.0002,14.74379]
[1777725106100,24.88,78201.29,0.0,0.81386,0.0002,14.76036]
[1777725111137,24.88,78200.54,0.0,0.8137,0.0002,14.7681]
[1777725114156,24.88,78194.37,0.0,0.81248,0.0002,14.82638]
[1777725120201,24.88,78192.73,0.0,0.81215,0.0002,14.84208]
[1777725125232,24.88,78194.79,0.0,0.81255,0.0002,14.82311]
[1777725131275,24.88,78193.97,0.0,0.81238,0.0002,14.83135]
[1777725136310,24.88,78189.53,0.0,0.8115,0.0002,14.87353]
[1777725141345,24.88,78188.02,0.0,0.81119,0.0002,14.88801]
[1777725146380,24.88,78187.49,0.0,0.81108,0.0002,14.89327]
[1777725152598,24.88,78186.88,0.0,0.811,0.0002,14.89429]
[1777725158465,24.88,78187.83,0.0,0.81118,0.0002,14.88575]
[1777725163499,24.89,78186.15,0.0,0.81084,0.0002,14.90186]
[1777725169541,24.89,78185.57,0.0,0.81072,0.0002,14.90767]
[1777725177597,24.89,78185.52,0.0,0.8107,0.0002,14.9087]
[1777725182811,24.89,78185.55,0.0,0.8107,0.0002,14.9088]
[1777725185653,24.89,78195.21,0.0,0.81259,0.0002,14.81852]
[1777725186660,24.89,78197.09,0.0,0.81295,0.0002,14.80127]
[1777725191695,24.89,78197.06,0.0,0.8129,0.0002,14.80342]
[1777725196730,24.9,78198.44,0.0,0.81315,0.0002,14.79169]
[1777725201765,24.9,78201.57,0.0,0.81373,0.0002,14.76372]
[1777725206800,24.9,78202.44,0.0,0.81387,0.0002,14.75721]
[1777725211834,24.91,78204.97,0.0,0.81438,0.0002,14.7296]
[1777725216870,24.91,78206.46,0.0,0.81463,0.00019,14.71741]
[1777725223920,24.92,78207.47,0.0,0.81478,0.00019,14.71049]
[1777725228956,24.92,78209.49,0.0,0.81513,0.00019,14.6933]
[1777725233989,24.92,78210.16,0.0,0.81523,0.00019,14.68887]
[1777725239024,24.93,78212.34,0.0,0.81561,0.00019,14.67031]
[1777725244059,24.93,78213.26,0.0,0.81575,0.00019,14.66367]
[1777725249094,24.94,78212.8,0.0,0.81562,0.00019,14.67007]
[1777725254128,24.94,78213.8,0.0,0.81577,0.00019,14.66269]
[1777725260171,24.95,78213.63,0.0,0.81568,0.00019,14.66717]
[1777725262186,24.95,78220.02,0.0,0.8169,0.00019,14.60796]
[1777725267220,24.95,78218.33,0.0,0.81652,0.00019,14.62623]
[1777725272255,24.96,78217.78,0.0,0.81641,0.00019,14.62867]
[1777725277290,24.96,78217.17,0.0,0.81625,0.00019,14.63666]
[1777725282325,24.97,78217.38,0.0,0.81625,0.00019,14.63689]
[1777725287362,24.97,78217.42,0.0,0.81621,0.00019,14.63869]
[1777725292395,24.98,78217.95,0.0,0.81627,0.00019,14.63587]
[1777725297430,24.98,78218.52,0.0,0.81634,0.00019,14.6327]
[1777725302465,24.99,78218.35,0.0,0.81626,0.00019,14.63646]
[1777725307500,24.99,78218.21,0.0,0.81619,0.00019,14.63991]
[1777725312535,25.0,78214.27,0.0,0.81539,0.00019,14.67856]
[1777725317570,25.0,78214.63,0.0,0.81545,0.00019,14.67579]
[1777725323797,25.0,78214.65,0.0,0.81544,0.00019,14.67637]
[1777725329660,25.0,78214.41,0.0,0.81538,0.00019,14.67941]
[1777725334695,25.0,78214.42,0.0,0.81541,0.00019,14.67492]
[1777725343940,25.0,78214.31,0.0,0.81537,0.00019,14.67713]
[1777725349800,25.01,78214.17,0.0,0.81532,0.00019,14.67923]
[1777725356853,25.01,78214.05,0.0,0.81528,0.00019,14.68128]
[1777725361884,25.01,78214.75,0.0,0.8154,0.00019,14.67539]
[1777725369940,25.01,78214.6,0.0,0.81535,0.00019,14.67786]
[1777725376990,25.01,78214.78,0.0,0.81537,0.00019,14.67708]
[1777725383031,25.02,78215.04,0.0,0.8154,0.00019,14.67544]
[1777725393103,25.02,78214.78,0.0,0.81537,0.00019,14.67409]
[1777725398137,25.02,78214.4,0.0,0.81529,0.00019,14.67831]
[1777725403174,25.02,78214.39,0.0,0.81527,0.00019,14.67905]
[1777725408207,25.02,78214.36,0.0,0.81525,0.00019,14.68022]
[1777725415258,25.03,78214.13,0.0,0.81518,0.00019,14.68351]
[1777725421300,25.03,78214.11,0.0,0.81516,0.00019,14.68455]
[1777725427525,25.03,78214.12,0.0,0.81513,0.00019,14.68571]
[1777725433383,25.04,78214.28,0.0,0.81512,0.00019,14.68645]
[1777725438418,25.04,78214.06,0.0,0.81504,0.00019,14.69035]
[1777725439426,25.04,78205.42,0.0,0.81336,0.00019,14.7715]
[1777725444461,25.04,78205.7,0.0,0.81338,0.00019,14.7702]
[1777725449496,25.05,78206.79,0.0,0.81357,0.00019,14.76137]
[1777725454540,25.05,78207.49,0.0,0.81372,0.00019,14.7512]
[1777725459565,25.05,78206.07,0.0,0.81342,0.00019,14.76589]
[1777725465608,25.06,78206.14,0.0,0.8134,0.00019,14.76686]
[1777725470643,25.06,78206.42,0.0,0.81342,0.00019,14.7656]
[1777725477873,25.06,78207.53,0.0,0.8136,0.00019,14.75715]
[1777725485748,25.07,78207.95,0.0,0.81364,0.00019,14.75542]
[1777725490783,25.07,78208.64,0.0,0.81374,0.00019,14.75035]
[1777725498014,25.07,78209.08,0.0,0.81379,0.00019,14.74813]
[1777725505889,25.08,78209.54,0.0,0.81384,0.00019,14.74595]
[1777725510924,25.08,78209.58,0.0,0.81382,0.00019,14.74687]
[1777725516966,25.09,78209.62,0.0,0.81384,0.00019,14.74299]
[1777725523008,25.09,78209.49,0.0,0.81378,0.00019,14.74571]
[1777725528230,25.09,78209.17,0.0,0.8137,0.00019,14.74992]
[1777725538299,25.1,78209.18,0.0,0.81365,0.00019,14.75222]
[1777725544155,25.1,78209.58,0.0,0.8137,0.00019,14.74989]
[1777725550197,25.1,78209.45,0.0,0.81364,0.00019,14.75251]
[1777725555231,25.1,78209.23,0.0,0.81358,0.00019,14.75572]
[1777725560267,25.11,78207.3,0.0,0.81318,0.00019,14.77477]
[1777725565302,25.11,78203.64,0.0,0.81245,0.00019,14.80967]
[1777725567315,25.11,78199.08,0.0,0.81156,0.0002,14.85253]
[1777725570337,25.11,78197.69,0.0,0.81127,0.0002,14.86613]
[1777725575372,25.11,78199.92,0.0,0.81173,0.0002,14.84131]
[1777725581414,25.12,78201.82,0.0,0.81208,0.0002,14.82465]
[1777725587458,25.12,78201.28,0.0,0.81196,0.0002,14.83062]
[1777725592491,25.12,78201.09,0.0,0.81191,0.0002,14.83286]
[1777725597526,25.12,78200.43,0.0,0.81177,0.0002,14.83933]
[1777725602561,25.12,78201.97,0.0,0.81207,0.0002,14.82525]
[1777725608791,25.12,78202.21,0.0,0.81211,0.0002,14.82329]
[1777725615652,25.12,78203.41,0.0,0.81234,0.00019,14.81239]
[1777725621695,25.12,78203.75,0.0,0.8124,0.00019,14.80947]
[1777725627736,25.12,78203.96,0.0,0.81244,0.00019,14.80772]
[1777725632770,25.12,78203.75,0.0,0.81244,0.00019,14.80479]
[1777725639001,25.12,78202.69,0.0,0.81223,0.00019,14.81487]
[1777725644855,25.12,78197.91,0.0,0.81129,0.0002,14.85953]
[1777725650898,25.12,78195.58,0.0,0.81083,0.0002,14.88129]
[1777725657947,25.12,78191.98,0.0,0.81012,0.0002,14.91478]
[1777725663989,25.12,78188.15,0.0,0.80937,0.0002,14.95021]
[1777725669024,25.12,78185.08,0.0,0.80877,0.0002,14.97846]
[1777725674059,25.12,78185.9,0.0,0.80894,0.0002,14.97059]
[1777725679282,25.12,78185.49,0.0,0.80887,0.0002,14.97417]
[1777725684129,25.12,78191.49,0.0,0.81005,0.0002,14.91831]
[1777725687151,25.12,78198.04,0.0,0.81133,0.0002,14.85748]
[1777725688157,25.12,78199.75,0.0,0.81166,0.0002,14.84168]
[1777725693193,25.12,78198.84,0.0,0.81151,0.0002,14.8459]
[1777725698228,25.12,78200.45,0.0,0.81183,0.0002,14.83097]
[1777725703263,25.12,78201.82,0.0,0.81212,0.0002,14.81714]
[1777725708298,25.12,78203.31,0.0,0.81243,0.00019,14.80209]
[1777725713333,25.12,78204.02,0.0,0.81259,0.00019,14.7944]
[1777725720381,25.11,78203.62,0.0,0.81254,0.00019,14.79669]
[1777725726424,25.11,78206.32,0.0,0.81309,0.00019,14.77044]
[1777725732467,25.11,78206.28,0.0,0.8131,0.00019,14.76982]
[1777725738508,25.11,78206.16,0.0,0.81307,0.00019,14.77144]
[1777725743543,25.11,78205.47,0.0,0.81293,0.00019,14.77831]
[1777725748578,25.11,78206.03,0.0,0.81303,0.00019,14.7735]
[1777725753612,25.11,78206.21,0.0,0.8131,0.00019,14.76728]
[1777725758647,25.11,78206.68,0.0,0.81318,0.00019,14.76333]
[1777725763683,25.11,78206.73,0.0,0.81318,0.00019,14.7633]
[1777725768718,25.12,78206.84,0.0,0.81319,0.00019,14.76271]
[1777725775767,25.12,78207.43,0.0,0.8133,0.00019,14.75781]
[1777725784830,25.12,78208.58,0.0,0.8135,0.00019,14.74789]
[1777725790057,25.12,78208.16,0.0,0.81341,0.00019,14.75223]
[1777725795908,25.12,78208.56,0.0,0.81348,0.00019,14.74906]
[1777725800942,25.12,78210.77,0.0,0.81389,0.00019,14.72915]
[1777725806985,25.12,78210.6,0.0,0.81384,0.00019,14.7317]
[1777725812020,25.13,78210.21,0.0,0.81379,0.00019,14.73116]
[1777725818067,25.13,78209.74,0.0,0.8137,0.00019,14.73568]
[1777725825114,25.13,78211.03,0.0,0.81395,0.00019,14.72364]
[1777725830340,25.13,78210.31,0.0,0.81381,0.00019,14.73043]
[1777725837198,25.13,78209.86,0.0,0.8137,0.00019,14.73588]
[1777725843241,25.13,78207.68,0.0,0.81325,0.00019,14.75728]
[1777725848277,25.13,78210.02,0.0,0.81369,0.00019,14.73633]
[1777725853312,25.14,78212.11,0.0,0.81407,0.00019,14.71775]
[1777725858345,25.14,78213.07,0.0,0.81424,0.00019,14.70967]
[1777725863381,25.14,78218.26,0.0,0.81523,0.00019,14.66198]
[1777725870433,25.14,78217.53,0.0,0.8151,0.00019,14.66849]
[1777725875469,25.14,78216.23,0.0,0.8149,0.00019,14.67529]
[1777725881511,25.14,78215.72,0.0,0.81479,0.00019,14.68042]
[1777725886546,25.14,78214.93,0.0,0.81464,0.00019,14.68767]
[1777725894602,25.14,78214.41,0.0,0.81455,0.00019,14.69188]
[1777725899637,25.14,78214.28,0.0,0.81453,0.00019,14.69272]
[1777725904672,25.14,78210.61,0.0,0.81383,0.00019,14.72643]
[1777725909707,25.13,78210.56,0.0,0.81384,0.00019,14.72633]
[1777725915748,25.13,78210.69,0.0,0.81387,0.00019,14.72448]
[1777725920973,25.13,78210.26,0.0,0.8138,0.00019,14.72788]
[1777725929848,25.13,78209.85,0.0,0.81374,0.00019,14.73077]
[1777725934883,25.13,78210.24,0.0,0.81387,0.00019,14.72161]
[1777725939918,25.13,78210.3,0.0,0.81389,0.00019,14.7206]
[1777725944952,25.13,78210.18,0.0,0.81388,0.00019,14.72125]
[1777725951184,25.12,78210.12,0.0,0.81388,0.00019,14.72125]
[1777725957037,25.12,78209.71,0.0,0.81381,0.00019,14.72452]
[1777725962071,25.12,78211.33,0.0,0.81413,0.00019,14.70899]
[1777725968114,25.12,78211.08,0.0,0.81409,0.00019,14.71088]
[1777725973150,25.12,78210.74,0.0,0.81404,0.00019,14.71368]
[1777725979190,25.12,78210.13,0.0,0.81392,0.00019,14.71941]
[1777725985233,25.12,78210.38,0.0,0.81394,0.00019,14.71812]
[1777725991465,25.13,78210.06,0.0,0.81391,0.00019,14.71683]
[1777725997320,25.12,78210.4,0.0,0.81398,0.00019,14.71346]
[1777726002352,25.13,78210.36,0.0,0.81397,0.00019,14.71421]
[1777726008394,25.13,78210.16,0.0,0.81391,0.00019,14.71685]
[1777726015442,25.13,78210.1,0.0,0.81388,0.00019,14.71857]
[1777726020478,25.13,78210.07,0.0,0.81385,0.00019,14.71966]
[1777726023501,25.13,78202.29,0.0,0.81233,0.0002,14.79257]
[1777726026520,25.13,78201.28,0.0,0.81213,0.0002,14.80211]
[1777726031745,25.13,78202.21,0.0,0.81231,0.0002,14.79358]
[1777726037597,25.13,78202.72,0.0,0.81241,0.0002,14.78892]
[1777726042634,25.13,78204.5,0.0,0.81275,0.00019,14.7724]
[1777726047668,25.13,78203.69,0.0,0.81259,0.00019,14.77998]
[1777726052703,25.13,78204.93,0.0,0.81289,0.00019,14.76321]
[1777726057743,25.13,78205.9,0.0,0.81308,0.00019,14.75392]
[1777726062785,25.13,78204.88,0.0,0.81289,0.00019,14.76303]
[1777726067812,25.13,78204.58,0.0,0.81284,0.00019,14.76521]
[1777726072847,25.13,78205.82,0.0,0.8131,0.00019,14.75298]
[1777726077882,25.13,78206.79,0.0,0.8133,0.00019,14.74324]
[1777726082917,25.13,78207.33,0.0,0.81342,0.00019,14.73746]
[1777726087952,25.12,78208.22,0.0,0.81361,0.00019,14.72825]
[1777726092989,25.12,78204.69,0.0,0.81294,0.00019,14.76035]
[1777726095001,25.12,78209.86,0.0,0.81395,0.00019,14.71196]
[1777726100036,25.12,78205.76,0.0,0.81316,0.00019,14.74989]
[1777726105071,25.12,78203.38,0.0,0.8127,0.00019,14.77176]
[1777726111114,25.12,78199.35,0.0,0.81197,0.0002,14.80389]
[1777726116150,25.12,78196.73,0.0,0.81146,0.0002,14.828]
[1777726122376,25.12,78193.77,0.0,0.81089,0.0002,14.85522]
[1777726128232,25.12,78193.67,0.0,0.81087,0.0002,14.85589]
[1777726133267,25.12,78191.78,0.0,0.81051,0.0002,14.87337]
[1777726139309,25.12,78191.28,0.0,0.81041,0.0002,14.87788]
[1777726144346,25.12,78189.85,0.0,0.81013,0.0002,14.89105]
[1777726150386,25.12,78188.87,0.0,0.80994,0.0002,14.89997]
[1777726155421,25.12,78187.86,0.0,0.80975,0.0002,14.90915]
[1777726162656,25.11,78187.4,0.0,0.80966,0.0002,14.91309]
[1777726172726,25.11,78186.54,0.0,0.80955,0.0002,14.9155]
[1777726178582,25.11,78185.77,0.0,0.80941,0.0002,14.92233]
[1777726183803,25.11,78184.97,0.0,0.80925,0.0002,14.92947]
[1777726192701,25.11,78184.97,0.0,0.80926,0.0002,14.9294]
[1777726197735,25.11,78187.38,0.0,0.80971,0.0002,14.90792]
[1777726202771,25.12,78188.79,0.0,0.80997,0.0002,14.89575]
[1777726207806,25.12,78190.12,0.0,0.81021,0.0002,14.88435]
[1777726212842,25.12,78191.32,0.0,0.81043,0.0002,14.8741]
[1777726219891,25.12,78192.07,0.0,0.81055,0.0002,14.86847]
[1777726224926,25.13,78194.17,0.0,0.81094,0.0002,14.84994]
[1777726231975,25.13,78194.16,0.0,0.81095,0.0002,14.84641]
[1777726238183,25.13,78195.53,0.0,0.81119,0.0002,14.83514]
[1777726245072,25.13,78195.64,0.0,0.81119,0.0002,14.83537]
[1777726250101,25.14,78198.91,0.0,0.81181,0.0002,14.80572]
[1777726255136,25.14,78196.4,0.0,0.8113,0.0002,14.83009]
[1777726260171,25.14,78194.11,0.0,0.81083,0.0002,14.85225]
[1777726265206,25.14,78190.38,0.0,0.81008,0.0002,14.88784]
[1777726277289,25.14,78186.84,0.0,0.80941,0.0002,14.91935]
[1777726284340,25.14,78184.97,0.0,0.80906,0.0002,14.93582]
[1777726289374,25.14,78184.95,0.0,0.80907,0.0002,14.93536]
[1777726294410,25.14,78185.48,0.0,0.80923,0.0002,14.92481]
[1777726299443,25.13,78185.25,0.0,0.8092,0.0002,14.92636]
[1777726305486,25.13,78184.43,0.0,0.80905,0.0002,14.93327]
[1777726310521,25.13,78185.45,0.0,0.80927,0.0002,14.92324]
[1777726315556,25.13,78185.12,0.0,0.80921,0.0002,14.92579]
[1777726320590,25.13,78185.01,0.0,0.8092,0.0002,14.92631]
[1777726323612,25.13,78191.34,0.0,0.81045,0.0002,14.86728]
[1777726328821,25.13,78194.87,0.0,0.81115,0.0002,14.83431]
[1777726334692,25.13,78198.74,0.0,0.8119,0.0002,14.79842]
[1777726339727,25.13,78201.19,0.0,0.81238,0.0002,14.77581]
[1777726344933,25.13,78203.91,0.0,0.8129,0.00019,14.75072]
[1777726350804,25.13,78203.91,0.0,0.8129,0.00019,14.75102]
[1777726355839,25.13,78208.59,0.0,0.81385,0.00019,14.70267]
[1777726358860,25.13,78191.29,0.0,0.81047,0.0002,14.86346]
[1777726363895,25.13,78187.3,0.0,0.8097,0.0002,14.8997]
[1777726368932,25.13,78185.2,0.0,0.80931,0.0002,14.91833]
[1777726373965,25.12,78182.81,0.0,0.80885,0.0002,14.93961]
[1777726379001,25.12,78181.62,0.0,0.80864,0.0002,14.94962]
[1777726384036,25.12,78185.4,0.0,0.80941,0.0002,14.91353]
[1777726390078,25.12,78185.41,0.0,0.80943,0.0002,14.91258]
[1777726395113,25.12,78184.17,0.0,0.8092,0.0002,14.92339]
[1777726400148,25.11,78183.19,0.0,0.80902,0.0002,14.93177]
[1777726405356,25.11,78167.96,0.0,0.80601,0.0002,15.07228]
[1777726411225,25.11,78169.31,0.0,0.80633,0.0002,15.05423]
[1777726416434,25.11,78172.11,0.0,0.8069,0.0002,15.02774]
[1777726422302,25.11,78170.79,0.0,0.80665,0.0002,15.03957]
[1777726426503,25.11,78178.39,0.0,0.80816,0.0002,14.96902]
[1777726435393,25.11,78178.59,0.0,0.8082,0.0002,14.96719]
[1777726440428,25.11,78178.29,0.0,0.80814,0.0002,14.96998]
[1777726446645,25.11,78176.43,0.0,0.80777,0.0002,14.98718]
[1777726452513,25.11,78175.63,0.0,0.80762,0.0002,14.9945]
[1777726457548,25.11,78176.13,0.0,0.80772,0.0002,14.98976]
[1777726462582,25.11,78176.75,0.0,0.80784,0.0002,14.98391]
[1777726467616,25.11,78177.12,0.0,0.80792,0.0002,14.98034]
[1777726476855,25.11,78177.82,0.0,0.80811,0.0002,14.96852]
[1777726486925,25.11,78178.17,0.0,0.80819,0.0002,14.9649]
[1777726492792,25.11,78178.42,0.0,0.80824,0.0002,14.96225]
[1777726499840,25.11,78178.51,0.0,0.80827,0.0002,14.96101]
[1777726504876,25.1,78178.56,0.0,0.80828,0.0002,14.96028]
[1777726511924,25.1,78178.75,0.0,0.80833,0.0002,14.95831]
[1777726514946,25.1,78184.31,0.0,0.80942,0.0002,14.90678]
[1777726519980,25.1,78187.7,0.0,0.81011,0.0002,14.87455]
[1777726525019,25.1,78187.78,0.0,0.81013,0.0002,14.8733]
[1777726530054,25.1,78187.34,0.0,0.81006,0.0002,14.8769]
[1777726535089,25.1,78186.33,0.0,0.80991,0.0002,14.88084]
[1777726540124,25.1,78185.74,0.0,0.8098,0.0002,14.88598]
[1777726546167,25.1,78184.66,0.0,0.8096,0.0002,14.89564]
[1777726554222,25.1,78183.78,0.0,0.80943,0.0002,14.90332]
[1777726560264,25.1,78182.95,0.0,0.80928,0.0002,14.91074]
[1777726566306,25.1,78183.28,0.0,0.80935,0.0002,14.90743]
[1777726571344,25.1,78182.57,0.0,0.80921,0.0002,14.91385]
[1777726576562,25.09,78182.51,0.0,0.8092,0.0002,14.9142]
[1777726582421,25.09,78181.1,0.0,0.80893,0.0002,14.92712]
[1777726587457,25.09,78180.78,0.0,0.80887,0.0002,14.92984]
[1777726595513,25.09,78179.95,0.0,0.80876,0.0002,14.93216]
[1777726600548,25.09,78179.87,0.0,0.80875,0.0002,14.9327]
[1777726605582,25.09,78179.77,0.0,0.80873,0.0002,14.93342]
[1777726614647,25.09,78179.9,0.0,0.80876,0.0002,14.93187]
[1777726616842,25.09,78188.24,0.0,0.81041,0.0002,14.85434]
[1777726622704,25.09,78187.78,0.0,0.81031,0.0002,14.85888]
[1777726627738,25.09,78186.88,0.0,0.81013,0.0002,14.8674]
[1777726633785,25.09,78187.57,0.0,0.81027,0.0002,14.8611]
[1777726638817,25.09,78186.64,0.0,0.81008,0.0002,14.86988]
[1777726643851,25.09,78186.7,0.0,0.81009,0.0002,14.86945]
[1777726648885,25.09,78186.02,0.0,0.80995,0.0002,14.87587]
[1777726655934,25.09,78185.33,0.0,0.80986,0.0002,14.87735]
[1777726661975,25.09,78185.16,0.0,0.80982,0.0002,14.87904]
[1777726667234,25.09,78184.5,0.0,0.80969,0.0002,14.88525]
[1777726674061,25.09,78184.49,0.0,0.80969,0.0002,14.88542]
[1777726682115,25.09,78184.37,0.0,0.80966,0.0002,14.88661]
[1777726687377,25.09,78183.95,0.0,0.80958,0.0002,14.89056]
[1777726694200,25.09,78183.97,0.0,0.80958,0.0002,14.89045]
[1777726707295,25.09,78183.78,0.0,0.80954,0.0002,14.89236]
[1777726713337,25.1,78183.4,0.0,0.80951,0.0002,14.89091]
[1777726718371,25.1,78181.46,0.0,0.80913,0.0002,14.90895]
[1777726723407,25.1,78181.88,0.0,0.80921,0.0002,14.90503]
[1777726729449,25.1,78182.08,0.0,0.80925,0.0002,14.90318]
[1777726735491,25.1,78181.89,0.0,0.80921,0.0002,14.90496]
[1777726742540,25.1,78181.84,0.0,0.8092,0.0002,14.90547]
[1777726747810,25.1,78181.04,0.0,0.80904,0.0002,14.91293]
[1777726753617,25.1,78180.91,0.0,0.80902,0.0002,14.91415]
[1777726758653,25.1,78181.68,0.0,0.80917,0.0002,14.90708]
[1777726764694,25.1,78182.25,0.0,0.80928,0.0002,14.90189]
[1777726769729,25.1,78182.15,0.0,0.80926,0.0002,14.90289]
[1777726774764,25.1,78182.21,0.0,0.80931,0.0002,14.89735]
[1777726779798,25.1,78182.15,0.0,0.8093,0.0002,14.89798]
[1777726784834,25.1,78182.27,0.0,0.80932,0.0002,14.89696]
[1777726789869,25.1,78183.05,0.0,0.80947,0.0002,14.88982]
[1777726795912,25.1,78183.23,0.0,0.80949,0.0002,14.88882]
[1777726801952,25.1,78183.11,0.0,0.80945,0.0002,14.89086]
[1777726802960,25.1,78198.74,0.0,0.81252,0.0002,14.74554]
[1777726808231,25.1,78206.01,0.0,0.81392,0.00019,14.6785]
[1777726814037,25.1,78209.35,0.0,0.81456,0.00019,14.64821]
[1777726822093,25.11,78211.73,0.0,0.81498,0.00019,14.62805]
[1777726827128,25.11,78213.98,0.0,0.81539,0.00019,14.60827]
[1777726832162,25.11,78215.49,0.0,0.8157,0.00019,14.59029]
[1777726837199,25.12,78216.57,0.0,0.8159,0.00019,14.58072]
[1777726842234,25.12,78217.09,0.0,0.81597,0.00019,14.57718]
[1777726847269,25.12,78217.47,0.0,0.81603,0.00019,14.57447]
[1777726852304,25.12,78218.04,0.0,0.81612,0.00019,14.57025]
[1777726858599,25.13,78218.98,0.0,0.81627,0.00019,14.56289]
[1777726864390,25.13,78219.56,0.0,0.81635,0.00019,14.5592]
[1777726870430,25.13,78220.28,0.0,0.81645,0.00019,14.55427]
[1777726875467,25.14,78222.49,0.0,0.81684,0.00019,14.53518]
[1777726876474,25.14,78227.96,0.0,0.81789,0.00019,14.48435]
[1777726878487,25.14,78230.76,0.0,0.81841,0.00019,14.45897]
[1777726883523,25.14,78230.03,0.0,0.81823,0.00019,14.46782]
[1777726888559,25.15,78231.23,0.0,0.81842,0.00019,14.45847]
[1777726893595,25.15,78230.99,0.0,0.81839,0.00019,14.45702]
[1777726897621,25.15,78238.74,0.0,0.81985,0.00019,14.38546]
[1777726902657,25.15,78239.83,0.0,0.82004,0.00019,14.37626]
[1777726907692,25.16,78240.55,0.0,0.82015,0.00019,14.37063]
[1777726912728,25.16,78241.68,0.0,0.82035,0.00019,14.36124]
[1777726917762,25.16,78244.79,0.0,0.82089,0.00019,14.33428]
[1777726922797,25.17,78244.48,0.0,0.82077,0.00019,14.3406]
[1777726927832,25.18,78244.36,0.0,0.82069,0.00019,14.34433]
[1777726932867,25.18,78242.71,0.0,0.82035,0.00019,14.36123]
[1777726937903,25.18,78242.42,0.0,0.82027,0.00019,14.36533]
[1777726942937,25.19,78243.68,0.0,0.82048,0.00019,14.35499]
[1777726947972,25.19,78243.37,0.0,0.82039,0.00019,14.35944]
[1777726953008,25.19,78244.18,0.0,0.82055,0.00019,14.34839]
[1777726958042,25.2,78243.22,0.0,0.82034,0.00019,14.35908]
[1777726959302,25.2,78249.6,0.0,0.82154,0.00019,14.2998]
[1777726965091,25.2,78250.05,0.0,0.82157,0.00019,14.29822]
[1777726970126,25.21,78248.99,0.0,0.82133,0.00019,14.31035]
[1777726975161,25.21,78247.5,0.0,0.821,0.00019,14.32637]
[1777726980196,25.22,78248.56,0.0,0.82117,0.00019,14.31847]
[1777726987246,25.22,78250.9,0.0,0.82155,0.00019,14.29937]
[1777726993287,25.23,78252.25,0.0,0.82176,0.00019,14.28908]
[1777726998323,25.23,78252.9,0.0,0.82185,0.00019,14.28492]
[1777727003358,25.24,78254.08,0.0,0.82203,0.00019,14.27577]
[1777727009652,25.24,78254.33,0.0,0.82203,0.00019,14.27567]
[1777727016449,25.25,78255.12,0.0,0.82218,0.00019,14.26575]
[1777727021484,25.25,78255.94,0.0,0.8223,0.00019,14.25992]
[1777727028533,25.25,78256.19,0.0,0.82229,0.00019,14.26011]
[1777727033568,25.26,78256.62,0.0,0.82234,0.00019,14.25788]
[1777727038603,25.26,78256.7,0.0,0.82232,0.00019,14.25888]
[1777727043638,25.27,78257.05,0.0,0.82235,0.00019,14.25735]
[1777727049680,25.27,78257.47,0.0,0.82239,0.00019,14.25521]
[1777727056729,25.27,78257.25,0.0,0.82234,0.00019,14.25781]
[1777727061769,25.27,78257.48,0.0,0.8224,0.00019,14.25497]
[1777727067808,25.27,78257.9,0.0,0.8225,0.00019,14.24995]
[1777727070830,25.27,78268.3,0.0,0.82446,0.00019,14.15225]
[1777727071836,25.27,78270.02,0.0,0.82482,0.00019,14.13102]
[1777727076872,25.26,78269.98,0.0,0.82482,0.00019,14.13113]
[1777727081910,25.26,78275.72,0.0,0.82591,0.00019,14.07629]
[1777727082914,25.26,78283.13,0.0,0.82729,0.00018,14.00671]
[1777727083920,25.26,78290.17,0.0,0.82858,0.00018,13.9409]
[1777727084928,25.26,78289.36,0.0,0.82843,0.00018,13.94876]
[1777727090217,25.26,78290.25,0.0,0.82858,0.00018,13.94119]
[1777727096006,25.27,78293.17,0.0,0.82911,0.00018,13.91402]
[1777727101042,25.27,78290.91,0.0,0.82869,0.00018,13.93532]
[1777727104065,25.27,78296.41,0.0,0.8297,0.00018,13.88382]
[1777727105071,25.27,78306.32,0.0,0.8315,0.00018,13.79104]
[1777727110359,25.27,78307.35,0.0,0.83167,0.00018,13.78235]
[1777727117155,25.27,78305.54,0.0,0.83132,0.00018,13.80066]
[1777727122190,25.27,78303.83,0.0,0.83099,0.00018,13.81759]
[1777727127226,25.27,78305.8,0.0,0.83133,0.00018,13.8]
[1777727130499,25.28,78312.02,0.0,0.83245,0.00018,13.74225]
[1777727136288,25.28,78312.5,0.0,0.83255,0.00018,13.73416]
[1777727141323,25.28,78311.31,0.0,0.83231,0.00018,13.74656]
[1777727146358,25.28,78311.1,0.0,0.83225,0.00018,13.74972]
[1777727151393,25.29,78311.04,0.0,0.83222,0.00018,13.75144]
[1777727156429,25.29,78311.09,0.0,0.83221,0.00018,13.75212]
[1777727160709,25.29,78319.09,0.0,0.83363,0.00018,13.6779]
[1777727166500,25.29,78319.21,0.0,0.83365,0.00018,13.67717]
[1777727171535,25.29,78318.13,0.0,0.83343,0.00018,13.68875]
[1777727176570,25.3,78319.04,0.0,0.83356,0.00018,13.68167]
[1777727181605,25.3,78318.87,0.0,0.8335,0.00018,13.68474]
[1777727188654,25.3,78323.08,0.0,0.83422,0.00018,13.64753]
[1777727193688,25.31,78320.49,0.0,0.83377,0.00018,13.66806]
[1777727199732,25.31,78320.22,0.0,0.83372,0.00018,13.67067]
[1777727203763,25.31,78314.67,0.0,0.83272,0.00018,13.72296]
[1777727204765,25.31,78309.13,0.0,0.83171,0.00018,13.77504]
[1777727207787,25.31,78302.3,0.0,0.83046,0.00018,13.83943]
[1777727209801,25.31,78297.78,0.0,0.82964,0.00018,13.88186]
[1777727211821,25.31,78292.48,0.0,0.82867,0.00018,13.93149]
[1777727213834,25.31,78292.36,0.0,0.82865,0.00018,13.93248]
[1777727218870,25.31,78293.41,0.0,0.82885,0.00018,13.92232]
[1777727223904,25.31,78295.23,0.0,0.82918,0.00018,13.905]
[1777727230953,25.31,78295.44,0.0,0.82923,0.00018,13.9027]
[1777727235988,25.31,78296.49,0.0,0.82942,0.00018,13.8927]
[1777727241022,25.31,78296.22,0.0,0.82938,0.00018,13.89511]
[1777727246058,25.31,78295.87,0.0,0.82932,0.00018,13.89831]
[1777727251353,25.31,78296.17,0.0,0.82942,0.00018,13.89031]
[1777727258142,25.31,78296.27,0.0,0.82944,0.00018,13.88935]
[1777727263182,25.31,78296.91,0.0,0.82955,0.00018,13.88338]
[1777727265195,25.31,78304.26,0.0,0.83089,0.00018,13.81466]
[1777727270231,25.31,78303.21,0.0,0.83069,0.00018,13.82494]
[1777727275266,25.31,78303.46,0.0,0.83073,0.00018,13.82297]
[1777727281563,25.31,78304.02,0.0,0.83082,0.00018,13.81816]
[1777727288357,25.31,78304.34,0.0,0.83087,0.00018,13.81563]
[1777727296413,25.31,78304.6,0.0,0.83091,0.00018,13.81368]
[1777727301703,25.31,78304.6,0.0,0.83091,0.00018,13.81393]
[1777727307490,25.31,78304.59,0.0,0.8309,0.00018,13.8143]
[1777727308497,25.31,78297.98,0.0,0.8297,0.00018,13.87616]
[1777727313532,25.31,78297.59,0.0,0.82967,0.00018,13.87448]
[1777727318568,25.31,78298.29,0.0,0.82981,0.00018,13.86777]
[1777727323603,25.31,78298.56,0.0,0.82986,0.00018,13.86513]
[1777727328638,25.31,78299.1,0.0,0.82996,0.00018,13.85999]
[1777727336693,25.31,78299.47,0.0,0.83003,0.00018,13.85646]
[1777727341992,25.31,78299.51,0.0,0.83003,0.00018,13.85607]
[1777727347771,25.31,78300.5,0.0,0.83021,0.00018,13.84679]
[1777727352806,25.31,78300.5,0.0,0.83021,0.00018,13.8468]
[1777727357842,25.31,78301.13,0.0,0.83033,0.00018,13.84092]
[1777727359856,25.31,78292.98,0.0,0.82884,0.00018,13.91707]
[1777727364891,25.31,78293.36,0.0,0.82892,0.00018,13.91295]
[1777727367912,25.31,78300.43,0.0,0.83022,0.00018,13.84649]
[1777727372946,25.31,78300.68,0.0,0.83032,0.00018,13.83874]
[1777727378993,25.31,78300.32,0.0,0.83026,0.00018,13.84175]
[1777727384023,25.31,78300.59,0.0,0.83031,0.00018,13.83888]
[1777727389059,25.31,78300.55,0.0,0.83031,0.00018,13.83887]
[1777727394094,25.3,78303.17,0.0,0.8308,0.00018,13.81397]
[1777727398123,25.3,78314.1,0.0,0.83279,0.00018,13.71134]
[1777727399129,25.3,78315.77,0.0,0.83308,0.00018,13.69577]
[1777727404173,25.31,78322.21,0.0,0.83423,0.00018,13.63592]
[1777727406181,25.31,78331.56,0.0,0.8359,0.00018,13.54853]
[1777727407187,25.31,78332.37,0.0,0.83604,0.00018,13.54126]
[1777727412222,25.31,78331.38,0.0,0.83584,0.00018,13.55196]
[1777727416250,25.31,78340.56,0.0,0.83745,0.00018,13.4668]
[1777727417259,25.31,78343.17,0.0,0.83791,0.00018,13.44246]
[1777727422557,25.31,78344.05,0.0,0.83805,0.00018,13.43535]
[1777727427328,25.32,78338.77,0.0,0.8371,0.00018,13.48564]
[1777727432628,25.32,78336.17,0.0,0.83667,0.00018,13.5055]
[1777727438405,25.32,78337.4,0.0,0.83688,0.00018,13.49465]
[1777727443441,25.32,78338.34,0.0,0.83703,0.00018,13.48638]
[1777727448475,25.32,78339.15,0.0,0.83717,0.00018,13.47931]
[1777727453513,25.32,78339.61,0.0,0.83724,0.00018,13.4755]
[1777727458548,25.32,78339.8,0.0,0.83726,0.00018,13.47417]
[1777727463582,25.32,78340.72,0.0,0.83742,0.00018,13.46599]
[1777727468616,25.32,78341.24,0.0,0.8375,0.00018,13.46159]
[1777727473651,25.32,78342.68,0.0,0.83775,0.00018,13.4486]
[1777727478686,25.33,78341.85,0.0,0.83759,0.00018,13.45691]
[1777727483721,25.33,78341.86,0.0,0.83758,0.00018,13.45739]
[1777727485735,25.33,78347.02,0.0,0.83849,0.00018,13.40933]
[1777727490769,25.33,78349.37,0.0,0.83888,0.00018,13.3883]
[1777727495808,25.33,78355.17,0.0,0.83993,0.00018,13.32989]
[1777727499843,25.33,78368.47,0.0,0.84223,0.00017,13.20602]
[1777727500847,25.33,78368.13,0.0,0.84217,0.00017,13.20938]
[1777727501855,25.33,78362.33,0.0,0.84116,0.00017,13.26388]
[1777727503123,25.33,78355.52,0.0,0.83997,0.00018,13.32779]
[1777727508903,25.33,78355.36,0.0,0.83994,0.00018,13.32924]
[1777727513938,25.33,78355.7,0.0,0.84,0.00018,13.32599]
[1777727519980,25.33,78351.44,0.0,0.83926,0.00018,13.36556]
[1777727523264,25.33,78345.02,0.0,0.83814,0.00018,13.42532]
[1777727529045,25.33,78344.89,0.0,0.83814,0.00018,13.42528]
[1777727533339,25.33,78338.94,0.0,0.8371,0.00018,13.4801]
[1777727536094,25.33,78332.59,0.0,0.83599,0.00018,13.53873]
[1777727541129,25.32,78331.54,0.0,0.83583,0.00018,13.54698]
[1777727542135,25.32,78338.35,0.0,0.83705,0.00018,13.48289]
[1777727546164,25.32,78343.59,0.0,0.83799,0.00018,13.43294]
[1777727551200,25.32,78349.16,0.0,0.83904,0.00018,13.37478]
[1777727557243,25.32,78349.29,0.0,0.83907,0.00018,13.3728]
[1777727563283,25.32,78346.67,0.0,0.83863,0.00018,13.39635]
[1777727568332,25.31,78346.52,0.0,0.83862,0.00018,13.39681]
[1777727573353,25.31,78345.36,0.0,0.83843,0.00018,13.40678]
[1777727578388,25.31,78345.72,0.0,0.83851,0.00018,13.40247]
[1777727583423,25.31,78347.78,0.0,0.83889,0.00018,13.38246]
[1777727588458,25.31,78352.18,0.0,0.83967,0.00018,13.34069]
[1777727593768,25.31,78352.89,0.0,0.8398,0.00018,13.3338]
[1777727599537,25.31,78356.8,0.0,0.84049,0.00018,13.29689]
[1777727604571,25.31,78357.4,0.0,0.8406,0.00018,13.29121]
[1777727609605,25.31,78354.08,0.0,0.84002,0.00018,13.32223]
[1777727614641,25.31,78352.73,0.0,0.83983,0.00018,13.32942]
[1777727619676,25.3,78348.41,0.0,0.83908,0.00018,13.36944]
[1777727624711,25.3,78348.8,0.0,0.83917,0.00018,13.36503]
[1777727628739,25.3,78364.61,0.0,0.84194,0.00017,13.21615]
[1777727631762,25.3,78388.45,0.0,0.84606,0.00017,12.99228]
[1777727634053,25.3,78403.53,0.0,0.84862,0.00017,12.85112]
[1777727634783,25.3,78403.53,0.0,0.84861,0.00017,12.85135]
[1777727638812,25.31,78413.15,0.0,0.85022,0.00017,12.76197]
[1777727642839,25.31,78405.37,0.0,0.84889,0.00017,12.83589]
[1777727647874,25.31,78402.85,0.0,0.84847,0.00017,12.85937]
[1777727650895,25.31,78396.76,0.0,0.84743,0.00017,12.91661]
[1777727656208,25.31,78397.58,0.0,0.84757,0.00017,12.90907]
[1777727661972,25.31,78401.03,0.0,0.84816,0.00017,12.87633]
[1777727667285,25.31,78397.99,0.0,0.84765,0.00017,12.90465]
[1777727673049,25.31,78397.68,0.0,0.84765,0.00017,12.90206]
[1777727678084,25.31,78395.57,0.0,0.8473,0.00017,12.92158]
[1777727683119,25.3,78391.33,0.0,0.84658,0.00017,12.96094]
[1777727689164,25.3,78390.77,0.0,0.8465,0.00017,12.96548]
[1777727694198,25.31,78389.76,0.0,0.84631,0.00017,12.97623]
[1777727699233,25.31,78384.66,0.0,0.8454,0.00017,13.0257]
[1777727702254,25.31,78379.45,0.0,0.84449,0.00017,13.07581]
[1777727706282,25.31,78371.74,0.0,0.84313,0.00017,13.14953]
[1777727711317,25.32,78369.73,0.0,0.84276,0.00017,13.16969]
[1777727716353,25.32,78365.12,0.0,0.84194,0.00017,13.21388]
[1777727721389,25.32,78364.24,0.0,0.84177,0.00017,13.22296]
[1777727726424,25.32,78362.67,0.0,0.84149,0.00017,13.2384]
[1777727730452,25.32,78357.49,0.0,0.84057,0.00018,13.28749]
[1777727735487,25.32,78352.72,0.0,0.83977,0.00018,13.3275]
[1777727740522,25.32,78353.21,0.0,0.83985,0.00018,13.32329]
[1777727745560,25.32,78354.28,0.0,0.84003,0.00018,13.31365]
[1777727750597,25.32,78354.81,0.0,0.84012,0.00018,13.30913]
[1777727755629,25.33,78356.08,0.0,0.84034,0.00018,13.29753]
[1777727759656,25.33,78349.99,0.0,0.83926,0.00018,13.35517]
[1777727764691,25.33,78350.38,0.0,0.8393,0.00018,13.35289]
[1777727769726,25.33,78351.04,0.0,0.83939,0.00018,13.34805]
[1777727774760,25.33,78352.39,0.0,0.8396,0.00018,13.33674]
[1777727779796,25.34,78353.01,0.0,0.83969,0.00018,13.33197]
[1777727784831,25.34,78354.11,0.0,0.83989,0.00018,13.32159]
[1777727789866,25.34,78354.05,0.0,0.83988,0.00018,13.32204]
[1777727794901,25.34,78354.24,0.0,0.83996,0.00018,13.31524]
[1777727799937,25.34,78354.49,0.0,0.84,0.00018,13.31299]
[1777727804970,25.34,78354.98,0.0,0.84008,0.00018,13.30847]
[1777727811016,25.34,78355.06,0.0,0.8401,0.00018,13.30781]
[1777727816049,25.34,78355.12,0.0,0.84011,0.00018,13.30731]
[1777727821083,25.34,78352.89,0.0,0.83971,0.00018,13.32816]
[1777727826119,25.34,78352.83,0.0,0.83971,0.00018,13.3286]
[1777727831155,25.34,78354.81,0.0,0.84004,0.00018,13.31074]
[1777727836190,25.34,78349.22,0.0,0.83904,0.00018,13.36406]
[1777727841224,25.34,78344.02,0.0,0.83811,0.00018,13.41372]
[1777727846259,25.34,78341.84,0.0,0.83771,0.00018,13.43503]
[1777727851294,25.34,78335.72,0.0,0.83665,0.00018,13.48815]
[1777727856329,25.35,78332.85,0.0,0.83612,0.00018,13.51585]
[1777727861365,25.35,78328.72,0.0,0.83537,0.00018,13.55523]
[1777727866400,25.35,78327.32,0.0,0.83511,0.00018,13.56908]
[1777727871434,25.35,78326.08,0.0,0.83487,0.00018,13.58142]
[1777727876470,25.35,78325.39,0.0,0.83473,0.00018,13.58862]
[1777727881505,25.35,78324.6,0.0,0.83458,0.00018,13.59675]
[1777727886541,25.36,78326.11,0.0,0.83483,0.00018,13.58345]
[1777727891576,25.36,78324.68,0.0,0.83456,0.00018,13.59773]
[1777727896612,25.36,78323.63,0.0,0.83436,0.00018,13.60841]
[1777727901648,25.36,78322.49,0.0,0.83415,0.00018,13.61946]
[1777727906683,25.36,78323.22,0.0,0.83428,0.00018,13.61249]
[1777727909705,25.36,78328.35,0.0,0.83519,0.00018,13.56488]
[1777727914740,25.36,78331.93,0.0,0.83586,0.00018,13.52706]
[1777727919775,25.36,78333.19,0.0,0.83607,0.00018,13.516]
[1777727924812,25.36,78337.08,0.0,0.83675,0.00018,13.48043]
[1777727929845,25.37,78339.63,0.0,0.83719,0.00018,13.45722]
[1777727934885,25.37,78336.81,0.0,0.83668,0.00018,13.484]
[1777727941929,25.37,78334.99,0.0,0.83637,0.00018,13.50023]
[1777727946964,25.36,78334.25,0.0,0.83625,0.00018,13.50661]
[1777727950992,25.36,78328.91,0.0,0.83531,0.00018,13.55611]
[1777727955299,25.36,78322.34,0.0,0.83413,0.00018,13.61757]
[1777727961062,25.37,78319.97,0.0,0.83368,0.00018,13.64079]
[1777727966096,25.37,78316.18,0.0,0.83299,0.00018,13.67705]
[1777727971132,25.37,78314.56,0.0,0.83271,0.00018,13.68846]
[1777727976167,25.37,78313.94,0.0,0.83258,0.00018,13.69544]
[1777727981203,25.37,78314.38,0.0,0.83264,0.00018,13.69237]
[1777727986240,25.38,78310.44,0.0,0.83191,0.00018,13.72998]
[1777727991275,25.38,78309.62,0.0,0.83175,0.00018,13.7383]
[1777727997318,25.38,78310.41,0.0,0.83188,0.00018,13.73183]
[1777728002353,25.38,78311.56,0.0,0.83207,0.00018,13.72198]
[1777728007388,25.38,78318.97,0.0,0.83339,0.00018,13.65374]
[1777728014439,25.39,78319.79,0.0,0.83349,0.00018,13.64822]
[1777728019473,25.39,78319.75,0.0,0.83346,0.00018,13.65009]
[1777728025794,25.39,78319.2,0.0,0.83333,0.00018,13.65698]
[1777728035867,25.4,78318.1,0.0,0.83312,0.00018,13.66506]
[1777728041627,25.4,78314.35,0.0,0.83241,0.00018,13.70188]
[1777728046662,25.41,78313.67,0.0,0.83226,0.00018,13.70945]
[1777728051697,25.41,78313.48,0.0,0.8322,0.00018,13.71242]
[1777728056734,25.41,78313.65,0.0,0.83222,0.00018,13.71174]
[1777728060762,25.41,78325.87,0.0,0.8344,0.00018,13.59836]
[1777728061769,25.41,78323.02,0.0,0.83388,0.00018,13.62537]
[1777728066803,25.41,78322.96,0.0,0.83386,0.00018,13.62685]
[1777728071839,25.42,78326.76,0.0,0.83453,0.00018,13.592]
[1777728076874,25.42,78324.55,0.0,0.83411,0.00018,13.61383]
[1777728081911,25.42,78319.91,0.0,0.83327,0.00018,13.65761]
[1777728087951,25.42,78316.48,0.0,0.83263,0.00018,13.69048]
[1777728093998,25.42,78316.09,0.0,0.83259,0.00018,13.69017]
[1777728099029,25.42,78316.07,0.0,0.83258,0.00018,13.69061]
[1777728104064,25.42,78315.97,0.0,0.83255,0.00018,13.69184]
[1777728109098,25.43,78312.5,0.0,0.83191,0.00018,13.72528]
[1777728114134,25.43,78312.06,0.0,0.8318,0.00018,13.73083]
[1777728119170,25.43,78311.31,0.0,0.83164,0.00018,13.7391]
[1777728124204,25.43,78311.79,0.0,0.8317,0.00018,13.73582]
[1777728129262,25.44,78310.76,0.0,0.8315,0.00018,13.74649]
[1777728133290,25.44,78305.31,0.0,0.83049,0.00018,13.79798]
[1777728138325,25.44,78303.43,0.0,0.83014,0.00018,13.81615]
[1777728143361,25.44,78302.37,0.0,0.82994,0.00018,13.82654]
[1777728148396,25.44,78299.2,0.0,0.82935,0.00018,13.85639]
[1777728155446,25.44,78301.93,0.0,0.82989,0.00018,13.82637]
[1777728160480,25.44,78304.08,0.0,0.83027,0.00018,13.80685]
[1777728165515,25.44,78305.07,0.0,0.83044,0.00018,13.79812]
[1777728170551,25.45,78304.9,0.0,0.8304,0.00018,13.80021]
[1777728176849,25.45,78305.9,0.0,0.83057,0.00018,13.79152]
[1777728182634,25.45,78306.43,0.0,0.83065,0.00018,13.78722]
[1777728187671,25.45,78306.65,0.0,0.83068,0.00018,13.78569]
[1777728193710,25.45,78308.34,0.0,0.83098,0.00018,13.77065]
[1777728203781,25.45,78308.18,0.0,0.83093,0.00018,13.77316]
[1777728209823,25.45,78307.79,0.0,0.83085,0.00018,13.77727]
[1777728217130,25.45,78307.79,0.0,0.83088,0.00018,13.77271]
[1777728224928,25.46,78307.85,0.0,0.83089,0.00018,13.77239]
[1777728229963,25.46,78307.84,0.0,0.83088,0.00018,13.77287]
[1777728234998,25.46,78304.89,0.0,0.83034,0.00018,13.80064]
[1777728240033,25.46,78304.79,0.0,0.83032,0.00018,13.80181]
[1777728248089,25.46,78305.18,0.0,0.83038,0.00018,13.79852]
[1777728253124,25.46,78305.24,0.0,0.83039,0.00018,13.79818]
[1777728262191,25.46,78302.34,0.0,0.82985,0.00018,13.82543]
[1777728267480,25.46,78302.41,0.0,0.82987,0.00018,13.82487]
[1777728273265,25.46,78302.74,0.0,0.82997,0.00018,13.8168]
[1777728278300,25.46,78301.58,0.0,0.82976,0.00018,13.82769]
[1777728283339,25.46,78301.19,0.0,0.82968,0.00018,13.83137]
[1777728288374,25.46,78301.25,0.0,0.8297,0.00018,13.83081]
[1777728293408,25.46,78301.87,0.0,0.82981,0.00018,13.82502]
[1777728298443,25.46,78306.11,0.0,0.83058,0.00018,13.78563]
[1777728303479,25.46,78306.6,0.0,0.83067,0.00018,13.78118]
[1777728308515,25.46,78305.5,0.0,0.83046,0.00018,13.79145]
[1777728314559,25.46,78303.78,0.0,0.83015,0.00018,13.80735]
[1777728319592,25.46,78303.87,0.0,0.83017,0.00018,13.80632]
[1777728327906,25.46,78303.92,0.0,0.83019,0.00018,13.80547]
[1777728336711,25.46,78304.11,0.0,0.83028,0.00018,13.79808]
[1777728342752,25.46,78304.22,0.0,0.83031,0.00018,13.79669]
[1777728348058,25.46,78304.03,0.0,0.83028,0.00018,13.79815]
[1777728353834,25.46,78304.14,0.0,0.83031,0.00018,13.79672]
[1777728358870,25.45,78304.31,0.0,0.83034,0.00018,13.79482]
[1777728363906,25.45,78306.22,0.0,0.83069,0.00018,13.77688]
[1777728368940,25.45,78306.04,0.0,0.83066,0.00018,13.77844]
[1777728375989,25.45,78308.45,0.0,0.8311,0.00018,13.75605]
[1777728381026,25.45,78307.67,0.0,0.83096,0.00018,13.76337]
[1777728389084,25.45,78307.46,0.0,0.83092,0.00018,13.76541]
[1777728394117,25.45,78306.95,0.0,0.83087,0.00018,13.76506]
[1777728399152,25.45,78305.65,0.0,0.83063,0.00018,13.77722]
[1777728406208,25.45,78305.51,0.0,0.83061,0.00018,13.77854]
[1777728411235,25.45,78305.07,0.0,0.83053,0.00018,13.78266]
[1777728416272,25.45,78304.86,0.0,0.83049,0.00018,13.78462]
[1777728421306,25.45,78304.76,0.0,0.83047,0.00018,13.78558]
[1777728426341,25.45,78304.81,0.0,0.83048,0.00018,13.78514]
[1777728435404,25.45,78304.22,0.0,0.83037,0.00018,13.79066]
[1777728442452,25.45,78303.99,0.0,0.83033,0.00018,13.79279]
[1777728448760,25.45,78304.14,0.0,0.83036,0.00018,13.79139]
[1777728454537,25.45,78304.23,0.0,0.83042,0.00018,13.78546]
[1777728459572,25.45,78303.06,0.0,0.83021,0.00018,13.79635]
[1777728464607,25.45,78302.01,0.0,0.83002,0.00018,13.80606]
[1777728469643,25.45,78301.76,0.0,0.82997,0.00018,13.8083]
[1777728478970,25.45,78302.09,0.0,0.83004,0.00018,13.80505]
[1777728487769,25.45,78301.81,0.0,0.82999,0.00018,13.80746]
[1777728493811,25.45,78302.29,0.0,0.83008,0.00018,13.80286]
[1777728499112,25.45,78302.69,0.0,0.83015,0.00018,13.79904]
[1777728504888,25.45,78303.11,0.0,0.83023,0.00018,13.79502]
[1777728509923,25.45,78303.22,0.0,0.83025,0.00018,13.79392]
[1777728514958,25.45,78303.42,0.0,0.83034,0.00018,13.78686]
[1777728524020,25.45,78303.43,0.0,0.83034,0.00018,13.78667]
[1777728529322,25.45,78303.52,0.0,0.83036,0.00018,13.78577]
[1777728535098,25.45,78303.52,0.0,0.83036,0.00018,13.7857]
[1777728543154,25.45,78303.66,0.0,0.83039,0.00018,13.7843]
[1777728549462,25.45,78304.23,0.0,0.83049,0.00018,13.77896]
[1777728558260,25.45,78304.23,0.0,0.83049,0.00018,13.7789]
[1777728564301,25.45,78303.94,0.0,0.83044,0.00018,13.78155]
[1777728569338,25.45,78303.56,0.0,0.83037,0.00018,13.78504]
[1777728575379,25.45,78301.53,0.0,0.83005,0.00018,13.79864]
[1777728580414,25.45,78302.18,0.0,0.83018,0.00018,13.79241]
[1777728585450,25.45,78302.38,0.0,0.83022,0.00018,13.79041]
[1777728590484,25.45,78302.75,0.0,0.83029,0.00018,13.78682]
[1777728595520,25.45,78303.55,0.0,0.83043,0.00018,13.77925]
[1777728601561,25.45,78303.39,0.0,0.83041,0.00018,13.78064]
[1777728607603,25.45,78303.31,0.0,0.83039,0.00018,13.78128]
[1777728612638,25.45,78303.72,0.0,0.83047,0.00018,13.7774]
[1777728617673,25.45,78303.46,0.0,0.83042,0.00018,13.77976]
[1777728622709,25.45,78303.69,0.0,0.83047,0.00018,13.77754]
[1777728627743,25.45,78303.56,0.0,0.83044,0.00018,13.77866]
[1777728632777,25.45,78303.91,0.0,0.83056,0.00018,13.77018]
[1777728640095,25.45,78303.64,0.0,0.83051,0.00018,13.77261]
[1777728645868,25.45,78303.67,0.0,0.83052,0.00018,13.77224]
[1777728653925,25.45,78303.53,0.0,0.83049,0.00018,13.7734]
[1777728660236,25.45,78303.07,0.0,0.83041,0.00018,13.77755]
[1777728666009,25.45,78302.79,0.0,0.83036,0.00018,13.78001]
[1777728672054,25.45,78302.83,0.0,0.83037,0.00018,13.77947]
[1777728678098,25.45,78303.15,0.0,0.83044,0.00018,13.77605]
[1777728683132,25.45,78303.11,0.0,0.83044,0.00018,13.7763]
[1777728688168,25.45,78303.27,0.0,0.83047,0.00018,13.7747]
[1777728693202,25.45,78302.98,0.0,0.83046,0.00018,13.77215]
[1777728698239,25.45,78303.1,0.0,0.83049,0.00018,13.77093]
[1777728703274,25.45,78303.3,0.0,0.83053,0.00018,13.76898]
[1777728710597,25.44,78301.85,0.0,0.83027,0.00018,13.78226]
[1777728716363,25.44,78301.92,0.0,0.83028,0.00018,13.78141]
[1777728722406,25.44,78302.09,0.0,0.83032,0.00018,13.77962]
[1777728727441,25.44,78303.37,0.0,0.83055,0.00018,13.76758]
[1777728732476,25.44,78303.76,0.0,0.83063,0.00018,13.76386]
[1777728737511,25.44,78304.24,0.0,0.83071,0.00018,13.75932]
[1777728742546,25.44,78305.26,0.0,0.8309,0.00018,13.74979]
[1777728747581,25.44,78304.28,0.0,0.83072,0.00018,13.75895]
[1777728752619,25.44,78303.64,0.0,0.83065,0.00018,13.7598]
[1777728757652,25.44,78303.62,0.0,0.83065,0.00018,13.76003]
[1777728762690,25.44,78305.37,0.0,0.83096,0.00018,13.74383]
[1777728767723,25.44,78305.8,0.0,0.83104,0.00018,13.74004]
[1777728772759,25.44,78308.25,0.0,0.83148,0.00018,13.71743]
[1777728777794,25.45,78308.71,0.0,0.83155,0.00018,13.71353]
[1777728782829,25.45,78307.89,0.0,0.8314,0.00018,13.72149]
[1777728787864,25.45,78307.43,0.0,0.83131,0.00018,13.72608]
[1777728795920,25.44,78307.25,0.0,0.8313,0.00018,13.72677]
[1777728801231,25.44,78307.14,0.0,0.83129,0.00018,13.72718]
[1777728810017,25.44,78307.29,0.0,0.83132,0.00018,13.72563]
[1777728816060,25.44,78307.34,0.0,0.83137,0.00018,13.72003]
[1777728821371,25.44,78306.96,0.0,0.83133,0.00018,13.72236]
[1777728827137,25.44,78306.6,0.0,0.83129,0.00018,13.72428]
[1777728832172,25.44,78306.11,0.0,0.83122,0.00018,13.72765]
[1777728837207,25.43,78306.24,0.0,0.83126,0.00018,13.72553]
[1777728844255,25.43,78305.04,0.0,0.83105,0.00018,13.73642]
[1777728850298,25.43,78304.92,0.0,0.83104,0.00018,13.73691]
[1777728855333,25.43,78305.06,0.0,0.83107,0.00018,13.73526]
[1777728861654,25.43,78303.27,0.0,0.83077,0.00018,13.75108]
[1777728868424,25.43,78302.59,0.0,0.83064,0.00018,13.75755]
[1777728873462,25.43,78302.75,0.0,0.83071,0.00018,13.75103]
[1777728878494,25.43,78303.46,0.0,0.83084,0.00018,13.74458]
[1777728883529,25.43,78304.63,0.0,0.83105,0.00018,13.73389]
[1777728888563,25.43,78306.57,0.0,0.83139,0.00018,13.71612]
[1777728898638,25.43,78306.14,0.0,0.8313,0.00018,13.7209]
[1777728903672,25.43,78304.98,0.0,0.83108,0.00018,13.73211]
[1777728909713,25.43,78303.92,0.0,0.83088,0.00018,13.74239]
[1777728915756,25.43,78303.96,0.0,0.83088,0.00018,13.74235]
[1777728920798,25.44,78304.04,0.0,0.83089,0.00018,13.74193]
[1777728925827,25.44,78303.34,0.0,0.83076,0.00018,13.74864]
[1777728930862,25.44,78302.22,0.0,0.83055,0.00018,13.75922]
[1777728935898,25.44,78302.6,0.0,0.83067,0.00018,13.75071]
[1777728940932,25.44,78303.27,0.0,0.83078,0.00018,13.74468]
[1777728946974,25.44,78303.06,0.0,0.83074,0.00018,13.7469]
[1777728952285,25.44,78302.96,0.0,0.83072,0.00018,13.74805]
[1777728959060,25.44,78302.75,0.0,0.83068,0.00018,13.75028]
[1777728964095,25.44,78302.79,0.0,0.83068,0.00018,13.75008]
[1777728969130,25.44,78302.18,0.0,0.83057,0.00018,13.75589]
[1777728974165,25.44,78302.57,0.0,0.83064,0.00018,13.75183]
[1777728980207,25.44,78302.69,0.0,0.83066,0.00018,13.75089]
[1777728985243,25.44,78302.83,0.0,0.83069,0.00018,13.74974]
[1777728990277,25.44,78304.37,0.0,0.83096,0.00018,13.73557]
[1777728995312,25.44,78302.96,0.0,0.83076,0.00018,13.74319]
[1777729000347,25.44,78303.34,0.0,0.83083,0.00018,13.73985]
[1777729005383,25.44,78303.39,0.0,0.83083,0.00018,13.73957]
[1777729010417,25.44,78303.66,0.0,0.83088,0.00018,13.73726]
[1777729016459,25.44,78302.95,0.0,0.83074,0.00018,13.74407]
[1777729021498,25.44,78303.28,0.0,0.8308,0.00018,13.74119]
[1777729028546,25.44,78303.21,0.0,0.83078,0.00018,13.74209]
[1777729033582,25.44,78303.35,0.0,0.8308,0.00018,13.74095]
[1777729038618,25.44,78303.75,0.0,0.83087,0.00018,13.73742]
[1777729044659,25.44,78304.03,0.0,0.83092,0.00018,13.73505]
[1777729049694,25.44,78304.0,0.0,0.83091,0.00018,13.73553]
[1777729054729,25.44,78304.26,0.0,0.831,0.00018,13.72819]
[1777729059769,25.44,78304.2,0.0,0.83098,0.00018,13.729]
[1777729064803,25.44,78304.08,0.0,0.83096,0.00018,13.73036]
[1777729069838,25.44,78304.4,0.0,0.83101,0.00018,13.72763]
[1777729074873,25.45,78304.3,0.0,0.83099,0.00018,13.72883]
[1777729079908,25.45,78304.28,0.0,0.83098,0.00018,13.72926]
[1777729091992,25.45,78304.08,0.0,0.83093,0.00018,13.73174]
[1777729097027,25.45,78303.97,0.0,0.83091,0.00018,13.73299]
[1777729102062,25.45,78305.6,0.0,0.8312,0.00018,13.71811]
[1777729107097,25.45,78306.37,0.0,0.83133,0.00018,13.7113]
[1777729113420,25.45,78306.25,0.0,0.83135,0.00018,13.70771]
[1777729119181,25.45,78306.99,0.0,0.83147,0.00018,13.70127]
[1777729126232,25.45,78305.61,0.0,0.83122,0.00018,13.71428]
[1777729132274,25.45,78305.0,0.0,0.83114,0.00018,13.71858]
[1777729137308,25.45,78304.64,0.0,0.83109,0.00018,13.72078]
[1777729143636,25.44,78304.48,0.0,0.83109,0.00018,13.72087]
[1777729149392,25.44,78304.46,0.0,0.83111,0.00018,13.7197]
[1777729154426,25.44,78304.75,0.0,0.83119,0.00018,13.71588]
[1777729159462,25.44,78304.32,0.0,0.83113,0.00018,13.71876]
[1777729164498,25.43,78303.84,0.0,0.83106,0.00018,13.7221]
[1777729171548,25.43,78304.0,0.0,0.83117,0.00018,13.7139]
[1777729176585,25.43,78303.91,0.0,0.83115,0.00018,13.71506]
[1777729183916,25.43,78303.83,0.0,0.83112,0.00018,13.71626]
[1777729190680,25.43,78303.83,0.0,0.83112,0.00018,13.7167]
[1777729200757,25.43,78304.28,0.0,0.83118,0.00018,13.71318]
[1777729205793,25.43,78305.15,0.0,0.83134,0.00018,13.70543]
[1777729210827,25.44,78308.3,0.0,0.8319,0.00018,13.67643]
[1777729212844,25.44,78311.1,0.0,0.8324,0.00018,13.65059]
[1777729217877,25.44,78313.8,0.0,0.83287,0.00018,13.62641]
[1777729223918,25.44,78313.1,0.0,0.83272,0.00018,13.63423]
[1777729229963,25.44,78312.95,0.0,0.83267,0.00018,13.63698]
[1777729234997,25.45,78312.88,0.0,0.83268,0.00018,13.63369]
[1777729240033,25.45,78312.69,0.0,0.83262,0.00018,13.63676]
[1777729247082,25.45,78314.31,0.0,0.83288,0.00018,13.62368]
[1777729252118,25.46,78315.74,0.0,0.83311,0.00018,13.61183]
[1777729256146,25.46,78321.05,0.0,0.83404,0.00018,13.56374]
[1777729261181,25.46,78323.34,0.0,0.83443,0.00018,13.54351]
[1777729266216,25.46,78323.86,0.0,0.8345,0.00018,13.53956]
[1777729278578,25.47,78321.56,0.0,0.83406,0.00018,13.56257]
[1777729284343,25.47,78318.99,0.0,0.83358,0.00018,13.5872]
[1777729292399,25.47,78318.1,0.0,0.83345,0.00018,13.59118]
[1777729298720,25.47,78315.63,0.0,0.833,0.00018,13.61477]
[1777729305490,25.47,78319.2,0.0,0.83363,0.00018,13.58237]
[1777729310525,25.47,78315.79,0.0,0.833,0.00018,13.61463]
[1777729315560,25.47,78315.12,0.0,0.83287,0.00018,13.62118]
[1777729321602,25.47,78314.66,0.0,0.83279,0.00018,13.62575]
[1777729326637,25.47,78315.07,0.0,0.83286,0.00018,13.62213]
[1777729331672,25.47,78315.3,0.0,0.83289,0.00018,13.62018]
[1777729337714,25.48,78316.17,0.0,0.83304,0.00018,13.61263]
[1777729342749,25.48,78316.25,0.0,0.83303,0.00018,13.61322]
[1777729347785,25.48,78315.69,0.0,0.83291,0.00018,13.61944]
[1777729352821,25.48,78315.44,0.0,0.83291,0.00018,13.61674]
[1777729359142,25.48,78315.82,0.0,0.83298,0.00018,13.61334]
[1777729365912,25.48,78315.87,0.0,0.83298,0.00018,13.613]
[1777729370947,25.48,78316.51,0.0,0.8331,0.00018,13.60714]
[1777729375982,25.48,78318.3,0.0,0.83342,0.00018,13.59057]
[1777729381020,25.48,78320.4,0.0,0.83379,0.00018,13.57123]
[1777729384042,25.48,78328.1,0.0,0.83516,0.00018,13.49983]
[1777729389353,25.48,78331.82,0.0,0.83581,0.00018,13.46611]
[1777729395124,25.49,78333.82,0.0,0.83615,0.00018,13.44823]
[1777729400159,25.49,78337.03,0.0,0.83671,0.00018,13.41902]
[1777729405194,25.49,78339.84,0.0,0.8372,0.00018,13.39362]
[1777729410230,25.49,78341.68,0.0,0.83751,0.00018,13.37732]
[1777729419293,25.49,78343.35,0.0,0.83782,0.00018,13.35843]
[1777729424330,25.5,78342.68,0.0,0.83767,0.00018,13.36588]
[1777729429365,25.5,78342.25,0.0,0.83757,0.00018,13.37136]
[1777729434401,25.5,78342.93,0.0,0.83768,0.00018,13.36546]
[1777729439704,25.5,78344.0,0.0,0.83787,0.00018,13.35544]
[1777729445476,25.5,78347.97,0.0,0.83857,0.00018,13.31847]
[1777729450512,25.5,78352.17,0.0,0.83931,0.00018,13.27975]
[1777729455547,25.5,78355.22,0.0,0.83983,0.00018,13.2518]
[1777729460582,25.5,78356.48,0.0,0.84004,0.00018,13.24061]
[1777729465616,25.5,78356.81,0.0,0.84009,0.00018,13.23808]
[1777729474679,25.51,78356.96,0.0,0.84015,0.00018,13.23249]
[1777729479984,25.51,78357.17,0.0,0.84017,0.00018,13.23113]
[1777729485757,25.51,78357.28,0.0,0.84018,0.00018,13.23082]
[1777729490796,25.51,78357.63,0.0,0.84023,0.00018,13.22819]
[1777729496834,25.51,78362.48,0.0,0.84106,0.00017,13.18409]
[1777729501869,25.51,78361.43,0.0,0.84086,0.00017,13.19474]
[1777729507911,25.52,78361.45,0.0,0.84084,0.00017,13.19554]
[1777729512946,25.52,78360.79,0.0,0.84071,0.00017,13.20247]
[1777729520270,25.52,78360.73,0.0,0.84068,0.00017,13.20404]
[1777729526037,25.52,78360.82,0.0,0.84068,0.00017,13.20404]
[1777729531072,25.52,78359.54,0.0,0.84049,0.00017,13.21144]
[1777729536110,25.52,78359.31,0.0,0.84044,0.00017,13.21421]
[1777729542150,25.53,78359.85,0.0,0.84052,0.00017,13.20995]
[1777729549200,25.53,78360.08,0.0,0.84055,0.00017,13.2087]
[1777729554235,25.53,78359.99,0.0,0.84052,0.00017,13.21016]
[1777729559270,25.53,78360.56,0.0,0.84061,0.00017,13.20548]
[1777729565312,25.53,78360.71,0.0,0.84062,0.00017,13.20484]
[1777729568334,25.53,78353.47,0.0,0.83935,0.00018,13.27255]
[1777729573369,25.53,78351.07,0.0,0.83892,0.00018,13.29506]
[1777729577396,25.53,78344.91,0.0,0.83783,0.00018,13.35242]
[1777729583440,25.53,78344.5,0.0,0.83776,0.00018,13.35619]
[1777729584447,25.53,78339.02,0.0,0.83679,0.00018,13.40717]
[1777729589482,25.53,78337.56,0.0,0.83654,0.00018,13.42062]
[1777729594516,25.53,78338.52,0.0,0.83675,0.00018,13.40644]
[1777729599551,25.53,78333.26,0.0,0.83582,0.00018,13.45508]
[1777729604587,25.53,78335.06,0.0,0.83615,0.00018,13.43816]
[1777729609621,25.53,78337.01,0.0,0.8365,0.00018,13.41992]
[1777729614655,25.53,78334.78,0.0,0.8361,0.00018,13.44056]
[1777729620976,25.53,78334.14,0.0,0.83599,0.00018,13.44637]
[1777729626740,25.53,78331.28,0.0,0.83548,0.00018,13.47285]
[1777729631775,25.53,78333.77,0.0,0.83593,0.00018,13.44966]
[1777729636812,25.53,78331.8,0.0,0.83558,0.00018,13.46797]
[1777729641846,25.53,78330.67,0.0,0.83538,0.00018,13.47845]
[1777729646880,25.53,78329.6,0.0,0.83518,0.00018,13.4884]
[1777729651916,25.53,78328.64,0.0,0.83506,0.00018,13.49218]
[1777729656951,25.53,78327.73,0.0,0.8349,0.00018,13.50067]
[1777729662993,25.53,78327.2,0.0,0.8348,0.00018,13.50563]
[1777729671326,25.53,78326.32,0.0,0.83465,0.00018,13.51355]
[1777729680112,25.52,78325.96,0.0,0.83463,0.00018,13.51459]
[1777729686156,25.52,78327.78,0.0,0.83499,0.00018,13.49596]
[1777729691469,25.52,78334.64,0.0,0.83621,0.00018,13.43225]
[1777729699245,25.52,78335.68,0.0,0.83639,0.00018,13.42281]
[1777729704280,25.52,78339.54,0.0,0.83707,0.00018,13.38703]
[1777729709316,25.52,78338.79,0.0,0.83694,0.00018,13.39417]
[1777729714351,25.52,78337.31,0.0,0.83672,0.00018,13.40292]
[1777729719386,25.52,78335.77,0.0,0.83644,0.00018,13.41735]
[1777729724421,25.52,78333.52,0.0,0.83606,0.00018,13.43749]
[1777729730467,25.52,78334.13,0.0,0.8362,0.00018,13.43013]
[1777729735502,25.51,78332.04,0.0,0.83585,0.00018,13.44821]
[1777729742553,25.51,78330.73,0.0,0.83562,0.00018,13.46027]
[1777729748594,25.51,78329.07,0.0,0.83532,0.00018,13.47586]
[1777729753628,25.52,78327.83,0.0,0.8351,0.00018,13.48749]
[1777729758664,25.52,78327.24,0.0,0.83499,0.00018,13.49306]
[1777729763699,25.52,78326.72,0.0,0.83489,0.00018,13.49797]
[1777729768734,25.51,78326.35,0.0,0.83483,0.00018,13.50118]
[1777729773769,25.51,78325.29,0.0,0.83472,0.00018,13.50415]
[1777729780818,25.51,78324.74,0.0,0.83466,0.00018,13.50723]
[1777729785852,25.5,78324.53,0.0,0.83465,0.00018,13.50775]
[1777729792170,25.5,78324.83,0.0,0.83474,0.00018,13.50329]
[1777729797937,25.5,78323.87,0.0,0.8346,0.00018,13.51055]
[1777729802974,25.49,78323.45,0.0,0.83455,0.00018,13.51304]
[1777729809030,25.49,78322.18,0.0,0.83434,0.00018,13.5237]
[1777729818092,25.49,78321.93,0.0,0.8343,0.00018,13.52584]
[1777729824134,25.49,78321.43,0.0,0.83422,0.00018,13.53023]
[1777729829169,25.49,78321.24,0.0,0.83419,0.00018,13.53173]
[1777729838232,25.43,78321.06,0.0,0.83478,0.00018,13.49758]
[1777729843267,25.37,78322.34,0.0,0.83553,0.00018,13.45844]
[1777729851325,25.3,78322.57,0.0,0.83629,0.00018,13.418]
[1777729856359,25.28,78322.18,0.0,0.83642,0.00018,13.41084]
[1777729861396,25.27,78322.21,0.0,0.8365,0.00018,13.40685]
[1777729866431,25.26,78322.4,0.0,0.83657,0.00018,13.40283]
[1777729872734,25.26,78322.75,0.0,0.83668,0.00018,13.39688]
[1777729879521,25.25,78322.7,0.0,0.83673,0.00018,13.39454]
[1777729885563,25.25,78322.76,0.0,0.83678,0.00018,13.39162]
[1777729890597,25.25,78322.94,0.0,0.83683,0.00018,13.38927]
[1777729895633,25.25,78322.03,0.0,0.83672,0.00018,13.39202]
[1777729900668,25.24,78321.95,0.0,0.83672,0.00018,13.39211]
[1777729909731,25.25,78321.8,0.0,0.83667,0.00018,13.3949]
[1777729916780,25.25,78320.83,0.0,0.83648,0.00018,13.40505]
[1777729923085,25.25,78320.86,0.0,0.83646,0.00018,13.40576]
[1777729925845,25.25,78310.23,0.0,0.83454,0.00018,13.50602]
[1777729926850,25.25,78305.2,0.0,0.83362,0.00018,13.55332]
[1777729931885,25.25,78305.93,0.0,0.83376,0.00018,13.54612]
[1777729936925,25.25,78308.26,0.0,0.83419,0.00018,13.52405]
[1777729941955,25.25,78309.41,0.0,0.8344,0.00018,13.51316]
[1777729946990,25.25,78311.13,0.0,0.83471,0.00018,13.49696]
[1777729952025,25.25,78312.05,0.0,0.83492,0.00018,13.48318]
[1777729957060,25.25,78312.34,0.0,0.83498,0.00018,13.48051]
[1777729963365,25.25,78315.16,0.0,0.83548,0.00018,13.45405]
[1777729970151,25.25,78314.92,0.0,0.83544,0.00018,13.45644]
[1777729975187,25.25,78315.91,0.0,0.83562,0.00018,13.44725]
[1777729980221,25.25,78316.71,0.0,0.83576,0.00018,13.43986]
[1777729985256,25.25,78317.1,0.0,0.83582,0.00018,13.43635]
[1777729990291,25.25,78317.77,0.0,0.83594,0.00018,13.43022]
[1777729992305,25.25,78323.87,0.0,0.83704,0.00018,13.37299]
[1777729993575,25.25,78330.2,0.0,0.83817,0.00018,13.31359]
[1777729999354,25.25,78329.25,0.0,0.83798,0.00018,13.32343]
[1777730004389,25.26,78328.17,0.0,0.83778,0.00018,13.33413]
[1777730009423,25.26,78326.66,0.0,0.8375,0.00018,13.34867]
[1777730014458,25.26,78325.6,0.0,0.83736,0.00018,13.35365]
[1777730018487,25.26,78331.2,0.0,0.83835,0.00018,13.30122]
[1777730023785,25.26,78330.41,0.0,0.8382,0.00018,13.30925]
[1777730029563,25.26,78331.04,0.0,0.8383,0.00018,13.30419]
[1777730031578,25.26,78325.8,0.0,0.83735,0.00018,13.35376]
[1777730036612,25.26,78325.22,0.0,0.83726,0.00018,13.35875]
[1777730041648,25.26,78325.13,0.0,0.83724,0.00018,13.35992]
[1777730046683,25.26,78327.83,0.0,0.83773,0.00018,13.33385]
[1777730051718,25.26,78326.82,0.0,0.83758,0.00018,13.34202]
[1777730057760,25.25,78328.38,0.0,0.83788,0.00018,13.32595]
[1777730062795,25.25,78328.27,0.0,0.83788,0.00018,13.32586]
[1777730067830,25.25,78327.76,0.0,0.83781,0.00018,13.32959]
[1777730072865,25.25,78327.35,0.0,0.83781,0.00018,13.32723]
[1777730077900,25.24,78326.85,0.0,0.83774,0.00018,13.33087]
[1777730082935,25.24,78327.02,0.0,0.83779,0.00018,13.3282]
[1777730088977,25.24,78329.49,0.0,0.83825,0.00018,13.30378]
[1777730094020,25.24,78330.08,0.0,0.83839,0.00018,13.29618]
[1777730099054,25.23,78330.49,0.0,0.83851,0.00018,13.28999]
[1777730104092,25.23,78332.27,0.0,0.83888,0.00018,13.27062]
[1777730109124,25.22,78331.32,0.0,0.83873,0.00018,13.27861]
[1777730114159,25.22,78334.75,0.0,0.83933,0.00018,13.24641]
[1777730117186,25.22,78345.29,0.0,0.84121,0.00018,13.14699]
[1777730119194,25.22,78357.58,0.0,0.84336,0.00018,13.0314]
[1777730122215,25.23,78363.93,0.0,0.84446,0.00017,12.97235]
[1777730128257,25.23,78360.26,0.0,0.84379,0.00017,13.00859]
[1777730134558,25.23,78361.07,0.0,0.84395,0.00017,12.99733]
[1777730140341,25.23,78362.31,0.0,0.84417,0.00017,12.98567]
[1777730143364,25.23,78367.81,0.0,0.84512,0.00017,12.93384]
[1777730144628,25.23,78378.34,0.0,0.84694,0.00017,12.83473]
[1777730150412,25.23,78376.94,0.0,0.84669,0.00017,12.84865]
[1777730156454,25.24,78378.01,0.0,0.84686,0.00017,12.83929]
[1777730161490,25.24,78378.84,0.0,0.84699,0.00017,12.83207]
[1777730170554,25.24,78379.83,0.0,0.84715,0.00017,12.82379]
[1777730175591,25.24,78382.35,0.0,0.84757,0.00017,12.80059]
[1777730181632,25.24,78382.6,0.0,0.8476,0.00017,12.7989]
[1777730187674,25.24,78383.98,0.0,0.84783,0.00017,12.78659]
[1777730192709,25.24,78382.63,0.0,0.84763,0.00017,12.7947]
[1777730197743,25.24,78381.92,0.0,0.8475,0.00017,12.80194]
[1777730202779,25.25,78379.39,0.0,0.84705,0.00017,12.82629]
[1777730207813,25.25,78378.13,0.0,0.84683,0.00017,12.83854]
[1777730212849,25.25,78378.99,0.0,0.84697,0.00017,12.83089]
[1777730217885,25.25,78380.39,0.0,0.8472,0.00017,12.81826]
[1777730222919,25.25,78380.18,0.0,0.84715,0.00017,12.82082]
[1777730227954,25.25,78379.55,0.0,0.84704,0.00017,12.82734]
[1777730232997,25.25,78375.48,0.0,0.84633,0.00017,12.86611]
[1777730238031,25.25,78375.97,0.0,0.8464,0.00017,12.86183]
[1777730243067,25.25,78376.22,0.0,0.84644,0.00017,12.85981]
[1777730250116,25.25,78376.91,0.0,0.84655,0.00017,12.85381]
[1777730255151,25.25,78379.89,0.0,0.8471,0.00017,12.82103]
[1777730260186,25.26,78379.73,0.0,0.84707,0.00017,12.82309]
[1777730265221,25.26,78379.19,0.0,0.84696,0.00017,12.8287]
[1777730270256,25.26,78378.81,0.0,0.84689,0.00017,12.83286]
[1777730275291,25.26,78378.75,0.0,0.84687,0.00017,12.8339]
[1777730281333,25.26,78378.79,0.0,0.84687,0.00017,12.83408]
[1777730286368,25.26,78379.06,0.0,0.8469,0.00017,12.83202]
[1777730292410,25.26,78379.12,0.0,0.8469,0.00017,12.83205]
[1777730299459,25.26,78378.83,0.0,0.84684,0.00017,12.83544]
[1777730305764,25.26,78378.2,0.0,0.84672,0.00017,12.84189]
[1777730311542,25.26,78377.83,0.0,0.8467,0.00017,12.84072]
[1777730317585,25.27,78377.5,0.0,0.84663,0.00017,12.84432]
[1777730322620,25.27,78377.22,0.0,0.84658,0.00017,12.84734]
[1777730325904,25.27,78370.85,0.0,0.84547,0.00017,12.90737]
[1777730331684,25.27,78369.39,0.0,0.84522,0.00017,12.92118]
[1777730336718,25.27,78368.32,0.0,0.84503,0.00017,12.93114]
[1777730341755,25.27,78365.65,0.0,0.84457,0.00017,12.95609]
[1777730346791,25.25,78364.93,0.0,0.84457,0.00017,12.95609]
[1777730352832,25.23,78364.78,0.0,0.84472,0.00017,12.94785]
[1777730357867,25.23,78363.84,0.0,0.84462,0.00017,12.95349]
[1777730362902,25.22,78358.89,0.0,0.84381,0.00017,12.99672]
[1777730367941,25.22,78356.08,0.0,0.84338,0.00018,13.01998]
[1777730372972,25.21,78354.81,0.0,0.84324,0.00018,13.02466]
[1777730378007,25.21,78352.62,0.0,0.8429,0.00018,13.04307]
[1777730383042,25.2,78356.03,0.0,0.84354,0.00018,13.00876]
[1777730388077,25.2,78356.52,0.0,0.84366,0.00018,13.0021]
[1777730393112,25.19,78358.34,0.0,0.84402,0.00018,12.98294]
[1777730398147,25.19,78362.87,0.0,0.84486,0.00017,12.93722]
[1777730403182,25.18,78361.94,0.0,0.84476,0.00017,12.94289]
[1777730408219,25.18,78363.56,0.0,0.8451,0.00017,12.92446]
[1777730413254,25.17,78364.06,0.0,0.84524,0.00017,12.91668]
[1777730418288,25.17,78363.54,0.0,0.8452,0.00017,12.91856]
[1777730423323,25.16,78369.42,0.0,0.84628,0.00017,12.85993]
[1777730424330,25.16,78374.36,0.0,0.84715,0.00017,12.81272]
[1777730429365,25.15,78370.75,0.0,0.84656,0.00017,12.84442]
[1777730434399,25.15,78375.81,0.0,0.84753,0.00017,12.78879]
[1777730439435,25.14,78376.97,0.0,0.84778,0.00017,12.7754]
[1777730444471,25.14,78366.01,0.0,0.84593,0.00017,12.87649]
[1777730445478,25.14,78363.09,0.0,0.84543,0.00017,12.90349]
[1777730450512,25.13,78361.79,0.0,0.84526,0.00017,12.91251]
[1777730455547,25.12,78361.22,0.0,0.84523,0.00017,12.91405]
[1777730459574,25.12,78353.04,0.0,0.84384,0.00018,12.98912]
[1777730462596,25.12,78347.84,0.0,0.84295,0.00018,13.037]
[1777730468638,25.11,78346.16,0.0,0.8427,0.00018,13.05016]
[1777730473673,25.11,78345.1,0.0,0.84256,0.00018,13.05797]
[1777730478708,25.1,78353.92,0.0,0.84415,0.00018,12.97238]
[1777730484750,25.1,78354.42,0.0,0.84427,0.00018,12.96561]
[1777730489785,25.1,78355.23,0.0,0.84445,0.00018,12.95625]
[1777730494822,25.09,78356.48,0.0,0.84474,0.00018,12.93759]
[1777730499855,25.09,78355.3,0.0,0.84457,0.00018,12.9471]
[1777730504889,25.09,78359.09,0.0,0.84526,0.00017,12.90931]
[1777730509925,25.08,78363.14,0.0,0.84602,0.00017,12.86811]
[1777730514963,25.08,78362.17,0.0,0.8459,0.00017,12.87462]
[1777730517240,25.07,78369.41,0.0,0.84718,0.00017,12.80502]
[1777730523019,25.07,78370.36,0.0,0.84739,0.00017,12.79324]
[1777730528055,25.06,78371.06,0.0,0.84756,0.00017,12.78427]
[1777730533097,25.06,78372.35,0.0,0.84782,0.00017,12.76969]
[1777730537380,25.04,78378.65,0.0,0.84914,0.00017,12.69711]
[1777730544166,25.0,78380.81,0.0,0.84983,0.00017,12.65855]
[1777730549202,25.0,78381.16,0.0,0.84992,0.00017,12.6536]
[1777730556251,24.99,78377.79,0.0,0.84945,0.00017,12.6772]
[1777730561286,24.99,78380.42,0.0,0.84993,0.00017,12.65043]
[1777730567623,24.99,78382.92,0.0,0.8504,0.00017,12.62459]
[1777730576390,24.98,78382.24,0.0,0.85033,0.00017,12.62812]
[1777730582433,24.98,78382.17,0.0,0.85036,0.00017,12.62685]
[1777730588475,24.97,78382.73,0.0,0.85049,0.00017,12.61963]
[1777730593510,24.97,78382.83,0.0,0.85053,0.00017,12.61712]
[1777730598545,24.97,78381.31,0.0,0.8503,0.00017,12.63001]
[1777730604587,24.96,78381.63,0.0,0.85039,0.00017,12.625]
[1777730609621,24.96,78384.73,0.0,0.85095,0.00017,12.59391]
[1777730614657,24.96,78385.89,0.0,0.85122,0.00017,12.57631]
[1777730620700,24.96,78385.8,0.0,0.85123,0.00017,12.57557]
[1777730625733,24.95,78385.81,0.0,0.85126,0.00017,12.57389]
[1777730630770,24.95,78384.96,0.0,0.85114,0.00017,12.58065]
[1777730636812,24.95,78384.03,0.0,0.85101,0.00017,12.58786]
[1777730641847,24.94,78384.11,0.0,0.85105,0.00017,12.58575]
[1777730646881,24.94,78383.74,0.0,0.85101,0.00017,12.58791]
[1777730652923,24.94,78383.53,0.0,0.851,0.00017,12.58827]
[1777730658255,24.94,78383.13,0.0,0.85096,0.00017,12.5907]
[1777730663999,24.93,78383.21,0.0,0.851,0.00017,12.58829]
[1777730669034,24.93,78382.87,0.0,0.85096,0.00017,12.59014]
[1777730678395,24.93,78382.9,0.0,0.85106,0.00017,12.58223]
[1777730684141,24.92,78382.83,0.0,0.85108,0.00017,12.58128]
[1777730689175,24.92,78383.89,0.0,0.85128,0.00017,12.56989]
[1777730695217,24.92,78384.48,0.0,0.85141,0.00017,12.56283]
[1777730700252,24.92,78383.89,0.0,0.85133,0.00017,12.56725]
[1777730708605,24.91,78383.72,0.0,0.85133,0.00017,12.56697]
[1777730715357,24.91,78383.56,0.0,0.85133,0.00017,12.5671]
[1777730720392,24.91,78381.36,0.0,0.85097,0.00017,12.58691]
[1777730726434,24.9,78378.05,0.0,0.85043,0.00017,12.61708]
[1777730731469,24.9,78376.83,0.0,0.85032,0.00017,12.62043]
[1777730738817,24.89,78375.63,0.0,0.85024,0.00017,12.62487]
[1777730744560,24.88,78376.46,0.0,0.85046,0.00017,12.6126]
[1777730749594,24.87,78377.68,0.0,0.85075,0.00017,12.59665]
[1777730755637,24.86,78377.86,0.0,0.85087,0.00017,12.58989]
[1777730760672,24.85,78377.73,0.0,0.85092,0.00017,12.58704]
[1777730765708,24.85,78378.3,0.0,0.85108,0.00017,12.57765]
[1777730773764,24.83,78378.78,0.0,0.85127,0.00017,12.56709]
[1777730774770,24.83,78373.67,0.0,0.8504,0.00017,12.61525]
[1777730779806,24.83,78375.41,0.0,0.85077,0.00017,12.59478]
[1777730784845,24.82,78375.19,0.0,0.85081,0.00017,12.59247]
[1777730789876,24.81,78372.98,0.0,0.8505,0.00017,12.60995]
[1777730794911,24.81,78372.2,0.0,0.85043,0.00017,12.61095]
[1777730799244,24.81,78365.26,0.0,0.84923,0.00017,12.67724]
[1777730800953,24.81,78361.45,0.0,0.84857,0.00017,12.71343]
[1777730805988,24.81,78361.2,0.0,0.84854,0.00017,12.71492]
[1777730811023,24.8,78361.03,0.0,0.84853,0.00017,12.7156]
[1777730816058,24.8,78360.67,0.0,0.84849,0.00017,12.71803]
[1777730823107,24.8,78360.68,0.0,0.84852,0.00017,12.71644]
[1777730829455,24.8,78357.48,0.0,0.84798,0.00018,12.74559]
[1777730835191,24.79,78357.09,0.0,0.84794,0.00018,12.74774]
[1777730840226,24.79,78354.74,0.0,0.84756,0.00018,12.76883]
[1777730846268,24.79,78354.15,0.0,0.84749,0.00018,12.77275]
[1777730853318,24.78,78354.85,0.0,0.84769,0.00018,12.75895]
[1777730859665,24.78,78356.4,0.0,0.84799,0.00018,12.74257]
[1777730866411,24.78,78356.19,0.0,0.848,0.00018,12.74196]
[1777730871446,24.77,78355.07,0.0,0.84785,0.00018,12.74992]
[1777730877487,24.76,78355.64,0.0,0.84801,0.00018,12.74112]
[1777730883530,24.76,78355.84,0.0,0.84811,0.00018,12.73587]
[1777730889875,24.75,78356.52,0.0,0.84829,0.00018,12.72609]
[1777730897628,24.74,78356.02,0.0,0.84827,0.00018,12.72662]
[1777730907696,24.73,78356.59,0.0,0.84847,0.00018,12.71596]
[1777730917769,24.73,78356.99,0.0,0.84867,0.00018,12.70192]
[1777730925833,24.72,78357.28,0.0,0.84879,0.00018,12.69525]
[1777730930891,24.71,78356.29,0.0,0.84866,0.00018,12.70236]
[1777730935925,24.71,78356.96,0.0,0.84883,0.00018,12.6935]
[1777730941968,24.7,78356.82,0.0,0.84885,0.00018,12.69194]
[1777730949022,24.7,78357.66,0.0,0.84907,0.00018,12.68006]
[1777730954057,24.7,78357.51,0.0,0.84906,0.00018,12.6805]
[1777730959092,24.69,78357.06,0.0,0.84899,0.00018,12.68412]
[1777730966141,24.69,78357.32,0.0,0.84907,0.00018,12.67962]
[1777730968155,24.69,78344.63,0.0,0.84685,0.00018,12.80139]
[1777730973190,24.69,78340.73,0.0,0.84623,0.00018,12.83223]
[1777730978226,24.68,78339.74,0.0,0.84609,0.00018,12.84019]
[1777730983261,24.68,78339.24,0.0,0.84603,0.00018,12.84346]
[1777730988296,24.68,78335.91,0.0,0.84546,0.00018,12.87389]
[1777730994339,24.67,78334.68,0.0,0.84528,0.00018,12.88361]
[1777730995345,24.67,78326.08,0.0,0.84376,0.00018,12.96605]
[1777731000649,24.67,78326.01,0.0,0.84379,0.00018,12.96433]
[1777731008436,24.66,78326.01,0.0,0.84385,0.00018,12.96063]
[1777731013471,24.66,78326.92,0.0,0.84406,0.00018,12.94973]
[1777731018510,24.65,78325.99,0.0,0.84392,0.00018,12.95686]
[1777731023542,24.65,78321.54,0.0,0.84315,0.00018,12.99864]
[1777731028577,24.65,78320.51,0.0,0.84298,0.00018,13.00756]
[1777731033612,24.65,78317.56,0.0,0.84251,0.00018,13.02977]
[1777731038648,24.64,78319.13,0.0,0.84282,0.00018,13.01349]
[1777731044690,24.64,78320.41,0.0,0.84307,0.00018,12.99986]
[1777731049724,24.64,78321.89,0.0,0.84336,0.00018,12.98458]
[1777731055766,24.64,78320.34,0.0,0.8431,0.00018,12.9985]
[1777731061074,24.64,78313.6,0.0,0.84189,0.00018,13.06277]
[1777731066842,24.64,78316.26,0.0,0.84239,0.00018,13.03633]
[1777731071878,24.63,78314.75,0.0,0.84212,0.00018,13.05046]
[1777731076918,24.63,78314.11,0.0,0.84202,0.00018,13.05619]
[1777731081950,24.63,78313.27,0.0,0.84187,0.00018,13.06386]
[1777731091012,24.63,78312.69,0.0,0.84183,0.00018,13.0635]
[1777731096047,24.63,78311.81,0.0,0.84168,0.00018,13.07163]
[1777731101354,24.63,78311.05,0.0,0.84155,0.00018,13.07853]
[1777731107124,24.63,78310.84,0.0,0.84152,0.00018,13.0802]
[1777731113167,24.63,78310.66,0.0,0.84149,0.00018,13.08151]
[1777731121494,24.63,78310.06,0.0,0.84139,0.00018,13.08669]
[1777731127266,24.63,78309.86,0.0,0.84136,0.00018,13.08823]
[1777731132304,24.63,78310.13,0.0,0.84142,0.00018,13.08532]
[1777731137342,24.63,78303.22,0.0,0.84017,0.00018,13.15162]
[1777731142375,24.62,78304.33,0.0,0.84038,0.00018,13.14026]
[1777731147410,24.62,78303.88,0.0,0.84031,0.00018,13.14393]
[1777731153452,24.62,78303.55,0.0,0.84032,0.00018,13.14107]
[1777731158487,24.62,78308.62,0.0,0.84125,0.00018,13.09155]
[1777731163521,24.62,78308.37,0.0,0.84121,0.00018,13.09354]
[1777731168557,24.62,78307.83,0.0,0.84112,0.00018,13.09833]
[1777731173592,24.62,78307.94,0.0,0.84115,0.00018,13.09686]
[1777731178627,24.62,78308.11,0.0,0.84119,0.00018,13.09484]
[1777731185677,24.62,78307.74,0.0,0.84113,0.00018,13.09788]
[1777731190712,24.62,78308.34,0.0,0.84125,0.00018,13.09175]
[1777731196754,24.61,78308.5,0.0,0.84128,0.00018,13.08985]
[1777731202057,24.61,78308.14,0.0,0.84122,0.00018,13.09302]
[1777731207831,24.61,78308.27,0.0,0.84125,0.00018,13.09141]
[1777731212867,24.61,78308.45,0.0,0.84134,0.00018,13.08422]
[1777731217902,24.61,78308.05,0.0,0.84127,0.00018,13.08784]
[1777731224950,24.61,78308.23,0.0,0.84131,0.00018,13.08576]
[1777731229986,24.61,78308.36,0.0,0.84134,0.00018,13.08428]
[1777731235023,24.61,78307.86,0.0,0.84125,0.00018,13.08888]
[1777731240056,24.61,78307.57,0.0,0.8412,0.00018,13.09143]
[1777731245092,24.61,78307.64,0.0,0.84122,0.00018,13.0905]
[1777731252409,24.61,78307.41,0.0,0.84118,0.00018,13.09229]
[1777731262210,24.61,78307.62,0.0,0.84123,0.00018,13.08981]
[1777731267245,24.61,78308.04,0.0,0.84131,0.00018,13.08552]
[1777731272549,24.61,78307.76,0.0,0.84131,0.00018,13.08278]
[1777731278322,24.61,78308.39,0.0,0.84143,0.00018,13.07646]
[1777731281343,24.61,78297.32,0.0,0.83941,0.00018,13.18336]
[1777731282619,24.61,78296.99,0.0,0.83936,0.00018,13.1862]
[1777731290406,24.6,78298.73,0.0,0.8397,0.00018,13.16808]
[1777731295441,24.6,78298.6,0.0,0.83969,0.00018,13.16858]
[1777731301483,24.6,78300.69,0.0,0.84009,0.00018,13.14766]
[1777731306518,24.6,78301.61,0.0,0.84027,0.00018,13.138]
[1777731312830,24.6,78302.13,0.0,0.84038,0.00018,13.13224]
[1777731318604,24.6,78303.8,0.0,0.8407,0.00018,13.11545]
[1777731323639,24.6,78304.52,0.0,0.84084,0.00018,13.108]
[1777731332970,24.59,78304.73,0.0,0.84094,0.00018,13.09999]
[1777731338743,24.59,78306.04,0.0,0.84118,0.00018,13.08685]
[1777731343779,24.59,78306.39,0.0,0.84125,0.00018,13.08314]
[1777731349823,24.59,78306.95,0.0,0.84136,0.00018,13.07769]
[1777731354858,24.59,78307.1,0.0,0.84137,0.00018,13.0769]
[1777731361906,24.59,78307.28,0.0,0.84141,0.00018,13.07507]
[1777731366940,24.59,78308.04,0.0,0.84155,0.00018,13.06744]
[1777731373259,24.59,78308.01,0.0,0.84155,0.00018,13.06739]
[1777731379023,24.59,78306.4,0.0,0.84127,0.00018,13.08251]
[1777731384058,24.59,78307.04,0.0,0.84139,0.00018,13.07591]
[1777731391108,24.59,78307.16,0.0,0.84147,0.00018,13.06901]
[1777731396143,24.59,78308.47,0.0,0.84171,0.00018,13.05596]
[1777731401178,24.59,78307.7,0.0,0.84158,0.00018,13.06305]
[1777731407220,24.59,78307.46,0.0,0.84155,0.00018,13.06488]
[1777731412256,24.59,78306.4,0.0,0.84136,0.00018,13.07465]
[1777731417290,24.59,78306.56,0.0,0.8414,0.00018,13.07253]
[1777731422325,24.58,78307.26,0.0,0.84154,0.00018,13.06508]
[1777731425346,24.58,78312.76,0.0,0.84255,0.00018,13.01141]
[1777731430381,24.58,78312.98,0.0,0.8426,0.00018,13.00892]
[1777731436427,24.58,78312.32,0.0,0.84249,0.00018,13.01482]
[1777731441460,24.58,78315.1,0.0,0.843,0.00018,12.98756]
[1777731446495,24.58,78314.68,0.0,0.84292,0.00018,12.99141]
[1777731451530,24.58,78313.4,0.0,0.84274,0.00018,12.9984]
[1777731456565,24.58,78312.82,0.0,0.84264,0.00018,13.00379]
[1777731462610,24.58,78312.0,0.0,0.8425,0.00018,13.01152]
[1777731469658,24.58,78311.76,0.0,0.84246,0.00018,13.01363]
[1777731474693,24.58,78310.65,0.0,0.84226,0.00018,13.02423]
[1777731479728,24.58,78312.55,0.0,0.84261,0.00018,13.00572]
[1777731484763,24.58,78317.33,0.0,0.84347,0.00018,12.95953]
[1777731494099,24.58,78320.66,0.0,0.84407,0.00018,12.92738]
[1777731500874,24.58,78321.89,0.0,0.84429,0.00018,12.91552]
[1777731507924,24.58,78323.41,0.0,0.84456,0.00018,12.90082]
[1777731514241,24.58,78324.98,0.0,0.84489,0.00018,12.88043]
[1777731523030,24.58,78326.6,0.0,0.84518,0.00018,12.86478]
[1777731532093,24.58,78330.6,0.0,0.84589,0.00018,12.82648]
[1777731537128,24.58,78330.05,0.0,0.84579,0.00018,12.83199]
[1777731542163,24.58,78329.75,0.0,0.84573,0.00018,12.83507]
[1777731547197,24.58,78330.53,0.0,0.84588,0.00018,12.8271]
[1777731552232,24.58,78331.3,0.0,0.84602,0.00018,12.81927]
[1777731556261,24.58,78336.56,0.0,0.84698,0.00018,12.76742]
[1777731561295,24.57,78336.73,0.0,0.84703,0.00018,12.76481]
[1777731566330,24.57,78335.81,0.0,0.84688,0.00018,12.77275]
[1777731571366,24.57,78334.87,0.0,0.84678,0.00018,12.7757]
[1777731576405,24.57,78333.19,0.0,0.8465,0.00018,12.79102]
[1777731583450,24.57,78331.93,0.0,0.8463,0.00018,12.80171]
[1777731588484,24.56,78331.26,0.0,0.8462,0.00018,12.80708]
[1777731593520,24.56,78330.89,0.0,0.84615,0.00018,12.80953]
[1777731599562,24.56,78331.18,0.0,0.84623,0.00018,12.80537]
[1777731604880,24.56,78331.06,0.0,0.84623,0.00018,12.80516]
[1777731610639,24.56,78330.45,0.0,0.84614,0.00018,12.80993]
[1777731615676,24.55,78329.95,0.0,0.84608,0.00018,12.81335]
[1777731621717,24.55,78330.08,0.0,0.84613,0.00018,12.81091]
[1777731627759,24.55,78329.92,0.0,0.84613,0.00018,12.81081]
[1777731632794,24.55,78329.47,0.0,0.84612,0.00018,12.80878]
[1777731637829,24.54,78329.26,0.0,0.8461,0.00018,12.80963]
[1777731642864,24.54,78329.83,0.0,0.84619,0.00018,12.8045]
[1777731647898,24.54,78329.51,0.0,0.84614,0.00018,12.80768]
[1777731653942,24.54,78329.76,0.0,0.84617,0.00018,12.8057]
[1777731658977,24.54,78329.69,0.0,0.84616,0.00018,12.80646]
[1777731665020,24.55,78330.6,0.0,0.84632,0.00018,12.79781]
[1777731670057,24.55,78330.6,0.0,0.84631,0.00018,12.79822]
[1777731675120,24.55,78330.55,0.0,0.84629,0.00018,12.79911]
[1777731681160,24.55,78330.7,0.0,0.84631,0.00018,12.79809]
[1777731687202,24.55,78331.29,0.0,0.84641,0.00018,12.79283]
[1777731695510,24.55,78331.45,0.0,0.84648,0.00018,12.78675]
[1777731704321,24.55,78331.26,0.0,0.84647,0.00018,12.78705]
[1777731709357,24.55,78331.2,0.0,0.84645,0.00018,12.78799]
[1777731714390,24.55,78331.2,0.0,0.84645,0.00018,12.78834]
[1777731720437,24.55,78331.48,0.0,0.84649,0.00018,12.78604]
[1777731725720,24.55,78331.59,0.0,0.8465,0.00018,12.78533]
[1777731733528,24.55,78331.57,0.0,0.8465,0.00018,12.78545]
[1777731738565,24.55,78331.76,0.0,0.84653,0.00018,12.78367]
[1777731739572,24.55,78339.45,0.0,0.8479,0.00018,12.70924]
[1777731740576,24.55,78340.88,0.0,0.84815,0.00018,12.69557]
[1777731742591,24.55,78346.91,0.0,0.84923,0.00018,12.63663]
[1777731747625,24.55,78347.6,0.0,0.84938,0.00018,12.62807]
[1777731752660,24.54,78344.8,0.0,0.84897,0.00018,12.64815]
[1777731757696,24.54,78338.86,0.0,0.84795,0.00018,12.70384]
[1777731759710,24.54,78338.63,0.0,0.84792,0.00018,12.70517]
[1777731765752,24.53,78338.29,0.0,0.84792,0.00018,12.70564]
[1777731770791,24.53,78338.72,0.0,0.84804,0.00018,12.69903]
[1777731775828,24.52,78338.15,0.0,0.84799,0.00018,12.70152]
[1777731780859,24.52,78335.06,0.0,0.84749,0.00018,12.72886]
[1777731785894,24.51,78335.48,0.0,0.84761,0.00018,12.72204]
[1777731790929,24.51,78335.86,0.0,0.84773,0.00018,12.71569]
[1777731795965,24.5,78333.54,0.0,0.84736,0.00018,12.73553]
[1777731799993,24.5,78327.97,0.0,0.8464,0.00018,12.78773]
[1777731804025,24.5,78320.9,0.0,0.84513,0.00018,12.85657]
[1777731809059,24.5,78317.61,0.0,0.84453,0.00018,12.8886]
[1777731814092,24.5,78315.74,0.0,0.84424,0.00018,12.90162]
[1777731819127,24.5,78314.61,0.0,0.84404,0.00018,12.91268]
[1777731824162,24.5,78317.34,0.0,0.84452,0.00018,12.88648]
[1777731831211,24.5,78316.1,0.0,0.84429,0.00018,12.899]
[1777731836491,24.5,78314.12,0.0,0.84393,0.00018,12.91855]
[1777731842288,24.5,78312.88,0.0,0.8437,0.00018,12.93092]
[1777731847322,24.5,78311.98,0.0,0.84353,0.00018,12.93991]
[1777731852361,24.5,78309.97,0.0,0.84316,0.00018,12.95962]
[1777731857392,24.5,78307.12,0.0,0.84264,0.00018,12.98732]
[1777731862432,24.5,78307.86,0.0,0.84277,0.00018,12.98018]
[1777731868474,24.5,78307.62,0.0,0.84273,0.00018,12.98259]
[1777731876772,24.5,78307.61,0.0,0.84277,0.00018,12.97764]
[1777731883579,24.5,78307.72,0.0,0.84279,0.00018,12.97678]
[1777731888616,24.5,78308.44,0.0,0.84292,0.00018,12.97004]
[1777731893653,24.5,78308.35,0.0,0.84289,0.00018,12.97115]
[1777731898687,24.5,78306.79,0.0,0.84261,0.00018,12.98649]
[1777731903722,24.5,78307.22,0.0,0.84268,0.00018,12.98243]
[1777731908757,24.5,78308.6,0.0,0.84293,0.00018,12.96921]
[1777731913793,24.51,78308.56,0.0,0.84292,0.00018,12.9698]
[1777731914801,24.5,78319.76,0.0,0.84496,0.00018,12.86044]
[1777731915808,24.5,78321.47,0.0,0.84528,0.00018,12.84335]
[1777731920844,24.5,78321.05,0.0,0.84521,0.00018,12.84682]
[1777731927133,24.5,78322.66,0.0,0.84552,0.00018,12.8302]
[1777731928916,24.5,78354.0,0.0,0.85109,0.00018,12.52588]
[1777731929914,24.5,78402.7,0.0,0.85947,0.00017,12.0538]
[1777731930921,24.5,78409.99,0.0,0.8607,0.00017,11.98308]
[1777731932937,24.5,78411.65,0.0,0.86105,0.00017,11.96075]
[1777731937969,24.5,78417.07,0.0,0.86196,0.00017,11.9082]
[1777731943004,24.49,78421.81,0.0,0.86279,0.00017,11.86007]
[1777731948040,24.47,78425.61,0.0,0.8636,0.00017,11.8125]
[1777731953074,24.47,78435.86,0.0,0.86536,0.00016,11.70969]
[1777731954081,24.46,78437.76,0.0,0.86568,0.00016,11.69067]
[1777731959117,24.46,78438.33,0.0,0.86583,0.00016,11.68183]
[1777731964152,24.45,78438.99,0.0,0.86599,0.00016,11.67233]
[1777731967176,24.43,78445.16,0.0,0.8672,0.00016,11.60064]
[1777731968180,24.42,78452.09,0.0,0.8684,0.00016,11.52907]
[1777731969188,24.42,78466.68,0.0,0.87075,0.00016,11.38842]
[1777731970191,24.42,78466.68,0.0,0.87076,0.00016,11.38824]
[1777731974226,24.42,78452.71,0.0,0.86852,0.00016,11.52187]
[1777731975229,24.42,78448.15,0.0,0.86779,0.00016,11.56546]
[1777731976236,24.42,78442.42,0.0,0.86687,0.00016,11.6203]
[1777731977484,24.42,78431.15,0.0,0.86504,0.00016,11.7281]
[1777731979257,24.42,78430.82,0.0,0.86499,0.00016,11.7307]
[1777731984292,24.41,78427.62,0.0,0.86451,0.00017,11.75862]
[1777731989327,24.41,78427.73,0.0,0.86458,0.00017,11.75446]
[1777731994362,24.4,78428.01,0.0,0.86473,0.00016,11.74344]
[1777731999398,24.4,78429.21,0.0,0.86498,0.00016,11.72874]
[1777732004433,24.39,78430.42,0.0,0.86523,0.00016,11.71397]
[1777732009473,24.39,78431.06,0.0,0.8654,0.00016,11.70422]
[1777732014503,24.38,78431.31,0.0,0.86549,0.00016,11.69889]
[1777732020547,24.37,78431.41,0.0,0.86556,0.00016,11.69449]
[1777732025581,24.37,78431.79,0.0,0.86567,0.00016,11.68798]
[1777732027841,24.37,78406.04,0.0,0.86141,0.00017,11.93662]
[1777732028603,24.37,78406.04,0.0,0.86141,0.00017,11.93648]
[1777732029609,24.37,78400.79,0.0,0.86053,0.00017,11.98724]
[1777732034644,24.37,78398.42,0.0,0.86015,0.00017,12.00914]
[1777732040686,24.36,78395.87,0.0,0.85974,0.00017,12.03242]
[1777732046728,24.36,78394.97,0.0,0.85961,0.00017,12.03964]
[1777732051763,24.36,78394.31,0.0,0.85957,0.00017,12.03958]
[1777732056801,24.35,78391.2,0.0,0.85907,0.00017,12.06839]
[1777732061834,24.35,78404.25,0.0,0.8613,0.00017,11.94]
[1777732062842,24.35,78407.66,0.0,0.86188,0.00017,11.90675]
[1777732068198,24.35,78407.31,0.0,0.86184,0.00017,11.909]
[1777732073921,24.35,78405.84,0.0,0.8616,0.00017,11.92287]
[1777732078955,24.35,78406.08,0.0,0.86164,0.00017,11.92035]
[1777732083991,24.35,78404.91,0.0,0.86145,0.00017,11.93166]
[1777732089027,24.35,78406.36,0.0,0.86169,0.00017,11.9177]
[1777732093056,24.35,78400.78,0.0,0.86075,0.00017,11.97205]
[1777732098093,24.35,78397.5,0.0,0.86019,0.00017,12.00386]
[1777732103128,24.35,78395.87,0.0,0.85992,0.00017,12.01938]
[1777732108162,24.35,78396.29,0.0,0.86,0.00017,12.01484]
[1777732113197,24.34,78396.59,0.0,0.86014,0.00017,12.00469]
[1777732118554,24.34,78396.87,0.0,0.86022,0.00017,11.99951]
[1777732124275,24.33,78396.1,0.0,0.86014,0.00017,12.00406]
[1777732130317,24.33,78396.27,0.0,0.86023,0.00017,11.99934]
[1777732136359,24.33,78396.71,0.0,0.86034,0.00017,11.99279]
[1777732141396,24.32,78397.17,0.0,0.86043,0.00017,11.98773]
[1777732146429,24.32,78396.76,0.0,0.86037,0.00017,11.99113]
[1777732151465,24.32,78396.99,0.0,0.86042,0.00017,11.98828]
[1777732156499,24.32,78397.17,0.0,0.86046,0.00017,11.98593]
[1777732161534,24.32,78397.65,0.0,0.86055,0.00017,11.98066]
[1777732166570,24.32,78397.16,0.0,0.86048,0.00017,11.98482]
[1777732172611,24.32,78397.34,0.0,0.86057,0.00017,11.97717]
[1777732178978,24.32,78394.65,0.0,0.86013,0.00017,12.00227]
[1777732185702,24.31,78394.35,0.0,0.8601,0.00017,12.00403]
[1777732190737,24.31,78395.36,0.0,0.86028,0.00017,11.99338]
[1777732196779,24.31,78395.47,0.0,0.86032,0.00017,11.99138]
[1777732199121,24.31,78403.73,0.0,0.86172,0.00017,11.91077]
[1777732203828,24.31,78398.1,0.0,0.86077,0.00017,11.96529]
[1777732209191,24.31,78397.78,0.0,0.86072,0.00017,11.96805]
[1777732215913,24.31,78397.5,0.0,0.86069,0.00017,11.97024]
[1777732220948,24.31,78395.25,0.0,0.86031,0.00017,11.99169]
[1777732225983,24.31,78394.76,0.0,0.86024,0.00017,11.99583]
[1777732231028,24.3,78393.98,0.0,0.86017,0.00017,11.99753]
[1777732236380,24.3,78394.3,0.0,0.86023,0.00017,11.99378]
[1777732242105,24.3,78395.04,0.0,0.86037,0.00017,11.98589]
[1777732247140,24.3,78395.19,0.0,0.86041,0.00017,11.98389]
[1777732252175,24.3,78394.11,0.0,0.86023,0.00017,11.9938]
[1777732254191,24.3,78388.9,0.0,0.85935,0.00017,12.04424]
[1777732260233,24.3,78389.85,0.0,0.85954,0.00017,12.03368]
[1777732266273,24.3,78389.23,0.0,0.85946,0.00017,12.03833]
[1777732271308,24.29,78390.65,0.0,0.85972,0.00017,12.02331]
[1777732276344,24.29,78389.59,0.0,0.85956,0.00017,12.03246]
[1777732281377,24.29,78388.03,0.0,0.85931,0.00017,12.04638]
[1777732286413,24.29,78388.29,0.0,0.85938,0.00017,12.04248]
[1777732291448,24.28,78389.25,0.0,0.85962,0.00017,12.0266]
[1777732296483,24.28,78393.32,0.0,0.86033,0.00017,11.98578]
[1777732301520,24.28,78395.76,0.0,0.86076,0.00017,11.9611]
[1777732306873,24.28,78395.43,0.0,0.86072,0.00017,11.96332]
[1777732312594,24.28,78394.65,0.0,0.8606,0.00017,11.97011]
[1777732317631,24.28,78394.59,0.0,0.8606,0.00017,11.9699]
[1777732320652,24.28,78405.69,0.0,0.86248,0.00017,11.8614]
[1777732321659,24.28,78406.61,0.0,0.86264,0.00017,11.85244]
[1777732327013,24.28,78405.97,0.0,0.86252,0.00017,11.85886]
[1777732332736,24.28,78409.78,0.0,0.86315,0.00017,11.82236]
[1777732337771,24.28,78407.82,0.0,0.86281,0.00017,11.84216]
[1777732343816,24.28,78407.91,0.0,0.86281,0.00017,11.8423]
[1777732348852,24.28,78406.36,0.0,0.86254,0.00017,11.8581]
[1777732353887,24.28,78404.87,0.0,0.86233,0.00017,11.86806]
[1777732359929,24.28,78403.85,0.0,0.86214,0.00017,11.87871]
[1777732364964,24.28,78403.08,0.0,0.862,0.00017,11.88675]
[1777732369999,24.29,78402.71,0.0,0.86193,0.00017,11.89092]
[1777732376041,24.29,78402.31,0.0,0.86185,0.00017,11.89568]
[1777732381076,24.29,78402.08,0.0,0.8618,0.00017,11.89872]
[1777732386110,24.29,78404.26,0.0,0.86215,0.00017,11.87835]
[1777732392153,24.29,78403.36,0.0,0.86198,0.00017,11.88812]
[1777732394167,24.29,78392.64,0.0,0.86016,0.00017,11.99282]
[1777732395174,24.29,78387.74,0.0,0.85933,0.00017,12.04058]
[1777732397504,24.29,78393.71,0.0,0.86035,0.00017,11.98228]
[1777732400209,24.29,78397.42,0.0,0.86097,0.00017,11.94618]
[1777732405244,24.29,78396.98,0.0,0.86089,0.00017,11.95086]
[1777732410280,24.29,78397.16,0.0,0.86092,0.00017,11.94955]
[1777732415314,24.29,78397.36,0.0,0.86099,0.00017,11.94283]
[1777732423396,24.3,78396.52,0.0,0.86084,0.00017,11.95163]
[1777732428431,24.3,78396.45,0.0,0.86082,0.00017,11.95272]
[1777732434473,24.3,78396.61,0.0,0.86084,0.00017,11.95169]
[1777732439511,24.3,78396.49,0.0,0.86081,0.00017,11.95335]
[1777732444544,24.3,78395.65,0.0,0.86066,0.00017,11.96203]
[1777732446557,24.3,78404.93,0.0,0.86222,0.00017,11.87189]
[1777732447564,24.3,78409.04,0.0,0.86291,0.00017,11.83214]
[1777732450585,24.3,78410.18,0.0,0.86309,0.00017,11.82117]
[1777732455620,24.3,78412.53,0.0,0.86349,0.00017,11.79801]
[1777732460655,24.3,78412.55,0.0,0.8635,0.00017,11.79766]
[1777732465692,24.3,78410.87,0.0,0.86325,0.00017,11.81228]
[1777732471735,24.29,78409.89,0.0,0.86317,0.00017,11.81403]
[1777732473746,24.29,78417.03,0.0,0.86438,0.00017,11.74379]
[1777732478781,24.29,78419.59,0.0,0.86484,0.00017,11.71704]
[1777732483821,24.28,78419.48,0.0,0.86485,0.00017,11.71626]
[1777732488851,24.28,78423.06,0.0,0.86548,0.00017,11.67949]
[1777732493887,24.28,78424.77,0.0,0.86579,0.00017,11.661]
[1777732498921,24.27,78427.49,0.0,0.86627,0.00016,11.63273]
[1777732503956,24.27,78434.0,0.0,0.86737,0.00016,11.56784]
[1777732505971,24.27,78440.98,0.0,0.86852,0.00016,11.49962]
[1777732506978,24.27,78443.9,0.0,0.869,0.00016,11.471]
[1777732512014,24.27,78449.65,0.0,0.86994,0.00016,11.41474]
[1777732517050,24.27,78447.15,0.0,0.86954,0.00016,11.43847]
[1777732522084,24.27,78443.5,0.0,0.86897,0.00016,11.47299]
[1777732527119,24.26,78441.84,0.0,0.86871,0.00016,11.48814]
[1777732532155,24.26,78441.73,0.0,0.86876,0.00016,11.48305]
[1777732536183,24.26,78434.59,0.0,0.8676,0.00016,11.55176]
[1777732541218,24.26,78433.82,0.0,0.86746,0.00016,11.55972]
[1777732548556,24.26,78435.02,0.0,0.86766,0.00016,11.54835]
[1777732558626,24.26,78434.72,0.0,0.86761,0.00016,11.55097]
[1777732564379,24.26,78435.97,0.0,0.86783,0.00016,11.53778]
[1777732568696,24.26,78428.94,0.0,0.86669,0.00016,11.6055]
[1777732574449,24.26,78429.8,0.0,0.86683,0.00016,11.5973]
[1777732579484,24.26,78429.45,0.0,0.86677,0.00016,11.60092]
[1777732584519,24.26,78429.01,0.0,0.86669,0.00016,11.60543]
[1777732589555,24.26,78428.65,0.0,0.86663,0.00016,11.60919]
[1777732594590,24.26,78428.96,0.0,0.86672,0.00016,11.60129]
[1777732598618,24.26,78423.12,0.0,0.86575,0.00017,11.65834]
[1777732599626,24.26,78422.04,0.0,0.86557,0.00017,11.66883]
[1777732604663,24.26,78416.7,0.0,0.86469,0.00017,11.72058]
[1777732609695,24.26,78414.79,0.0,0.86437,0.00017,11.73901]
[1777732614730,24.26,78411.33,0.0,0.8638,0.00017,11.77247]
[1777732619764,24.26,78408.1,0.0,0.86327,0.00017,11.80348]
[1777732624800,24.26,78406.54,0.0,0.86301,0.00017,11.81816]
[1777732629835,24.26,78404.87,0.0,0.86274,0.00017,11.83416]
[1777732634869,24.26,78404.57,0.0,0.86267,0.00017,11.8383]
[1777732640911,24.26,78404.16,0.0,0.8626,0.00017,11.84195]
[1777732645947,24.26,78403.33,0.0,0.86247,0.00017,11.84984]
[1777732650985,24.26,78402.55,0.0,0.86232,0.00017,11.85867]
[1777732656018,24.26,78402.54,0.0,0.86234,0.00017,11.85484]
[1777732663066,24.27,78402.35,0.0,0.86228,0.00017,11.85847]
[1777732668102,24.27,78402.85,0.0,0.86234,0.00017,11.85487]
[1777732676159,24.27,78404.8,0.0,0.86263,0.00017,11.83814]
[1777732681194,24.28,78405.37,0.0,0.86271,0.00017,11.83381]
[1777732689539,24.28,78405.29,0.0,0.86266,0.00017,11.83634]
[1777732695292,24.28,78404.63,0.0,0.86253,0.00017,11.84405]
[1777732699609,24.28,78396.96,0.0,0.86122,0.00017,11.9195]
[1777732705362,24.28,78395.45,0.0,0.86096,0.00017,11.93487]
[1777732709682,24.28,78385.09,0.0,0.85919,0.00017,12.0361]
[1777732715432,24.28,78381.59,0.0,0.85865,0.00017,12.06464]
[1777732720467,24.28,78382.15,0.0,0.85875,0.00017,12.05856]
[1777732726509,24.28,78380.65,0.0,0.85851,0.00017,12.07219]
[1777732728523,24.28,78374.79,0.0,0.85751,0.00017,12.12901]
[1777732729821,24.28,78373.46,0.0,0.85729,0.00017,12.14171]
[1777732735572,24.28,78373.96,0.0,0.85738,0.00017,12.1368]
[1777732740607,24.28,78376.29,0.0,0.85779,0.00017,12.11314]
[1777732745648,24.28,78380.85,0.0,0.8586,0.00017,12.06745]
[1777732752697,24.27,78381.91,0.0,0.8588,0.00017,12.05589]
[1777732758739,24.27,78383.88,0.0,0.85913,0.00017,12.03721]
[1777732763774,24.27,78384.05,0.0,0.85915,0.00017,12.03561]
[1777732768809,24.27,78384.48,0.0,0.85923,0.00017,12.03148]
[1777732774850,24.27,78385.91,0.0,0.85955,0.00017,12.01068]
[1777732779886,24.27,78386.18,0.0,0.85962,0.00017,12.00672]
[1777732784921,24.27,78385.84,0.0,0.85958,0.00017,12.00871]
[1777732790964,24.26,78386.14,0.0,0.85966,0.00017,12.00421]
[1777732798011,24.26,78383.44,0.0,0.85923,0.00017,12.02865]
[1777732802040,24.26,78378.31,0.0,0.85837,0.00017,12.0776]
[1777732808084,24.26,78375.67,0.0,0.85795,0.00017,12.10168]
[1777732814126,24.25,78370.38,0.0,0.85706,0.00017,12.1517]
[1777732819160,24.25,78372.96,0.0,0.85753,0.00017,12.12507]
[1777732822181,24.25,78372.34,0.0,0.85744,0.00017,12.13051]
[1777732827216,24.25,78370.14,0.0,0.85708,0.00017,12.15105]
[1777732836279,24.24,78367.96,0.0,0.85678,0.00017,12.16524]
[1777732841314,24.24,78364.78,0.0,0.85624,0.00017,12.19561]
[1777732846349,24.24,78365.85,0.0,0.85642,0.00017,12.18556]
[1777732851383,24.25,78367.51,0.0,0.85669,0.00017,12.17041]
[1777732856420,24.25,78371.89,0.0,0.85743,0.00017,12.12865]
[1777732865483,24.25,78372.5,0.0,0.8575,0.00017,12.12462]
[1777732870802,24.25,78376.02,0.0,0.85809,0.00017,12.0912]
[1777732876560,24.25,78377.14,0.0,0.85826,0.00017,12.08133]
[1777732885623,24.26,78378.93,0.0,0.85856,0.00017,12.06464]
[1777732890942,24.25,78381.46,0.0,0.859,0.00017,12.03926]
[1777732898714,24.26,78382.34,0.0,0.85918,0.00017,12.02647]
[1777732904756,24.26,78386.74,0.0,0.85992,0.00017,11.98433]
[1777732909791,24.26,78387.67,0.0,0.86006,0.00017,11.97635]
[1777732914826,24.26,78387.62,0.0,0.86003,0.00017,11.97789]
[1777732921154,24.26,78385.94,0.0,0.85973,0.00017,11.99549]
[1777732927918,24.27,78385.09,0.0,0.85956,0.00017,12.00493]
[1777732932954,24.27,78385.83,0.0,0.85968,0.00017,11.99811]
[1777732937988,24.27,78385.68,0.0,0.85967,0.00017,11.99883]
[1777732943022,24.26,78386.19,0.0,0.85977,0.00017,11.99275]
[1777732948058,24.26,78386.2,0.0,0.85979,0.00017,11.99155]
[1777732953092,24.26,78386.52,0.0,0.85992,0.00017,11.98213]
[1777732958130,24.26,78386.86,0.0,0.85999,0.00017,11.97775]
[1777732963165,24.26,78387.29,0.0,0.86008,0.00017,11.97251]
[1777732965178,24.26,78393.8,0.0,0.8612,0.00017,11.90864]
[1777732971220,24.25,78393.03,0.0,0.86108,0.00017,11.91541]
[1777732976257,24.25,78395.12,0.0,0.86144,0.00017,11.89436]
[1777732981576,24.25,78394.47,0.0,0.86134,0.00017,11.90011]
[1777732987334,24.25,78394.38,0.0,0.86134,0.00017,11.90051]
[1777732993375,24.25,78393.83,0.0,0.86125,0.00017,11.90526]
[1777732998409,24.25,78394.54,0.0,0.86138,0.00017,11.8978]
[1777733003444,24.25,78393.81,0.0,0.86127,0.00017,11.90448]
[1777733009486,24.25,78393.61,0.0,0.86124,0.00017,11.90586]
[1777733015528,24.25,78393.94,0.0,0.86135,0.00017,11.89705]
[1777733020564,24.25,78392.82,0.0,0.86117,0.00017,11.90766]
[1777733025599,24.25,78391.55,0.0,0.86096,0.00017,11.91971]
[1777733030633,24.24,78391.14,0.0,0.8609,0.00017,11.92334]
[1777733036676,24.24,78390.57,0.0,0.86081,0.00017,11.92843]
[1777733041995,24.24,78388.33,0.0,0.86043,0.00017,11.94988]
[1777733047753,24.24,78386.03,0.0,0.86005,0.00017,11.97158]
[1777733052789,24.24,78386.91,0.0,0.86022,0.00017,11.96236]
[1777733057824,24.24,78387.08,0.0,0.86025,0.00017,11.96012]
[1777733062858,24.24,78387.0,0.0,0.86025,0.00017,11.96028]
[1777733072206,24.24,78386.08,0.0,0.86016,0.00017,11.96281]
[1777733077964,24.23,78388.91,0.0,0.86066,0.00017,11.93443]
[1777733082998,24.23,78391.43,0.0,0.8611,0.00017,11.90935]
[1777733088034,24.23,78393.14,0.0,0.86139,0.00017,11.89238]
[1777733093069,24.23,78391.91,0.0,0.86119,0.00017,11.90413]
[1777733098104,24.23,78391.84,0.0,0.86118,0.00017,11.90451]
[1777733104147,24.23,78391.16,0.0,0.86107,0.00017,11.91075]
[1777733109181,24.23,78390.45,0.0,0.86096,0.00017,11.9173]
[1777733117236,24.23,78390.61,0.0,0.86099,0.00017,11.9151]
[1777733122274,24.23,78390.34,0.0,0.86096,0.00017,11.91736]
[1777733128313,24.23,78390.13,0.0,0.86093,0.00017,11.91893]
[1777733133349,24.23,78389.98,0.0,0.86096,0.00017,11.9148]
[1777733141407,24.23,78389.99,0.0,0.86097,0.00017,11.91409]
[1777733146441,24.23,78390.01,0.0,0.86098,0.00017,11.91352]
[1777733151475,24.23,78392.7,0.0,0.86144,0.00017,11.887]
[1777733156511,24.23,78392.24,0.0,0.86136,0.00017,11.89134]
[1777733161545,24.23,78391.26,0.0,0.8612,0.00017,11.90077]
[1777733166587,24.23,78389.67,0.0,0.86092,0.00017,11.91719]
[1777733171617,24.23,78387.52,0.0,0.86053,0.00017,11.93951]
[1777733176654,24.23,78388.15,0.0,0.86061,0.00017,11.9347]
[1777733181686,24.23,78388.83,0.0,0.8607,0.00017,11.92941]
[1777733186722,24.23,78389.58,0.0,0.86082,0.00017,11.9227]
[1777733191756,24.24,78396.76,0.0,0.86208,0.00017,11.8479]
[1777733196794,24.24,78397.38,0.0,0.86215,0.00017,11.84376]
[1777733201826,24.24,78396.23,0.0,0.86194,0.00017,11.85611]
[1777733207868,24.24,78395.96,0.0,0.86188,0.00017,11.85907]
[1777733213189,24.24,78395.56,0.0,0.86181,0.00017,11.86368]
[1777733219953,24.24,78394.84,0.0,0.86168,0.00017,11.87061]
[1777733224988,24.24,78394.51,0.0,0.86163,0.00017,11.87374]
[1777733230026,24.24,78400.49,0.0,0.86263,0.00017,11.81578]
[1777733235067,24.24,78401.28,0.0,0.86276,0.00017,11.8085]
[1777733240098,24.24,78399.9,0.0,0.86252,0.00017,11.82236]
[1777733245133,24.25,78399.23,0.0,0.8624,0.00017,11.82927]
[1777733251174,24.25,78398.43,0.0,0.86231,0.00017,11.83234]
[1777733260238,24.25,78396.93,0.0,0.86204,0.00017,11.84763]
[1777733270307,24.25,78395.94,0.0,0.86186,0.00017,11.858]
[1777733275342,24.25,78395.1,0.0,0.86171,0.00017,11.86653]
[1777733281384,24.25,78394.68,0.0,0.86164,0.00017,11.87104]
[1777733286419,24.25,78394.51,0.0,0.8616,0.00017,11.87302]
[1777733291456,24.25,78394.31,0.0,0.86156,0.00017,11.87528]
[1777733297497,24.25,78393.92,0.0,0.86149,0.00017,11.87942]
[1777733302532,24.25,78394.39,0.0,0.86157,0.00017,11.87513]
[1777733309587,24.25,78393.83,0.0,0.86146,0.00017,11.881]
[1777733314625,24.25,78393.42,0.0,0.86144,0.00017,11.88011]
[1777733319660,24.25,78396.23,0.0,0.8619,0.00017,11.85314]
[1777733324695,24.26,78399.23,0.0,0.8624,0.00017,11.82462]
[1777733328723,24.26,78406.7,0.0,0.86364,0.00017,11.75257]
[1777733329729,24.26,78409.29,0.0,0.86407,0.00017,11.72764]
[1777733334765,24.26,78408.32,0.0,0.86391,0.00017,11.73684]
[1777733339800,24.26,78409.7,0.0,0.86415,0.00017,11.72315]
[1777733344834,24.26,78409.79,0.0,0.86417,0.00017,11.72209]
[1777733354171,24.26,78412.04,0.0,0.86454,0.00017,11.70011]
[1777733359939,24.26,78411.13,0.0,0.86439,0.00017,11.70889]
[1777733364975,24.26,78410.27,0.0,0.86425,0.00017,11.71714]
[1777733367996,24.25,78404.62,0.0,0.86331,0.00017,11.77194]
[1777733373030,24.25,78404.86,0.0,0.86341,0.00017,11.76393]
[1777733380080,24.25,78405.6,0.0,0.86354,0.00017,11.75617]
[1777733385116,24.25,78406.06,0.0,0.86362,0.00017,11.75134]
[1777733390150,24.25,78409.26,0.0,0.86416,0.00017,11.71998]
[1777733395186,24.25,78408.86,0.0,0.8641,0.00017,11.72383]
[1777733400220,24.25,78409.48,0.0,0.8642,0.00017,11.71778]
[1777733405255,24.25,78409.23,0.0,0.86416,0.00017,11.72022]
[1777733414595,24.25,78408.63,0.0,0.86406,0.00017,11.72602]
[1777733420360,24.25,78407.95,0.0,0.86395,0.00017,11.7326]
[1777733425402,24.25,78407.97,0.0,0.86395,0.00017,11.73236]
[1777733430438,24.25,78407.36,0.0,0.86385,0.00017,11.73825]
[1777733435476,24.25,78407.38,0.0,0.8639,0.00017,11.73275]
[1777733440510,24.25,78401.27,0.0,0.86288,0.00017,11.79218]
[1777733442524,24.25,78393.53,0.0,0.86157,0.00017,11.86735]
[1777733447559,24.25,78393.79,0.0,0.86161,0.00017,11.86537]
[1777733451588,24.25,78400.04,0.0,0.86265,0.00017,11.80523]
[1777733456625,24.26,78401.47,0.0,0.86287,0.00017,11.79268]
[1777733461662,24.26,78401.4,0.0,0.86283,0.00017,11.79481]
[1777733466698,24.26,78401.19,0.0,0.86277,0.00017,11.79829]
[1777733471735,24.26,78400.71,0.0,0.86267,0.00017,11.80439]
[1777733474754,24.26,78408.31,0.0,0.86393,0.00017,11.73133]
[1777733480797,24.27,78406.96,0.0,0.8637,0.00017,11.74453]
[1777733482811,24.27,78413.55,0.0,0.8648,0.00017,11.68047]
[1777733486839,24.27,78419.06,0.0,0.86571,0.00017,11.6273]
[1777733489860,24.27,78413.49,0.0,0.86478,0.00017,11.68171]
[1777733495156,24.27,78411.15,0.0,0.86443,0.00017,11.69942]
[1777733501944,24.27,78409.87,0.0,0.86422,0.00017,11.71191]
[1777733506979,24.27,78410.7,0.0,0.86436,0.00017,11.70385]
[1777733511008,24.27,78424.24,0.0,0.86661,0.00017,11.57235]
[1777733512015,24.27,78427.87,0.0,0.8672,0.00016,11.5373]
[1777733517050,24.27,78436.17,0.0,0.86855,0.00016,11.45755]
[1777733522085,24.27,78439.2,0.0,0.86905,0.00016,11.42775]
[1777733524100,24.27,78449.28,0.0,0.87069,0.00016,11.33022]
[1777733529133,24.27,78453.19,0.0,0.87132,0.00016,11.29264]
[1777733533162,24.27,78444.27,0.0,0.86987,0.00016,11.37894]
[1777733538199,24.27,78441.78,0.0,0.86948,0.00016,11.40247]
[1777733545506,24.27,78441.37,0.0,0.86943,0.00016,11.40561]
[1777733548267,24.27,78432.88,0.0,0.86803,0.00016,11.48813]
[1777733553302,24.27,78434.02,0.0,0.86826,0.00016,11.47263]
[1777733559344,24.27,78430.75,0.0,0.86771,0.00016,11.50492]
[1777733565646,24.27,78431.65,0.0,0.86785,0.00016,11.49676]
[1777733573441,24.27,78429.23,0.0,0.86744,0.00016,11.52094]
[1777733578477,24.27,78427.46,0.0,0.86714,0.00016,11.53851]
[1777733583514,24.27,78426.92,0.0,0.86705,0.00016,11.54415]
[1777733584522,24.27,78432.48,0.0,0.86796,0.00016,11.49032]
[1777733589555,24.27,78438.8,0.0,0.86898,0.00016,11.42984]
[1777733592576,24.27,78439.42,0.0,0.86907,0.00016,11.4245]
[1777733597611,24.28,78431.43,0.0,0.86775,0.00016,11.50291]
[1777733599626,24.28,78428.97,0.0,0.86734,0.00016,11.52695]
[1777733605927,24.28,78425.7,0.0,0.86679,0.00016,11.55904]
[1777733611711,24.28,78422.38,0.0,0.86629,0.00017,11.58636]
[1777733616745,24.28,78421.07,0.0,0.86607,0.00017,11.59925]
[1777733618763,24.28,78415.71,0.0,0.86518,0.00017,11.65134]
[1777733621782,24.28,78407.66,0.0,0.86384,0.00017,11.72946]
[1777733622786,24.28,78402.86,0.0,0.86303,0.00017,11.77602]
[1777733624802,24.28,78398.8,0.0,0.86236,0.00017,11.81511]
[1777733630843,24.28,78398.4,0.0,0.86229,0.00017,11.81881]
[1777733635878,24.28,78398.53,0.0,0.8623,0.00017,11.8181]
[1777733640913,24.28,78398.47,0.0,0.8623,0.00017,11.81829]
[1777733646215,24.28,78397.49,0.0,0.86212,0.00017,11.82849]
[1777733651990,24.28,78397.79,0.0,0.86216,0.00017,11.82648]
[1777733661053,24.28,78397.42,0.0,0.86206,0.00017,11.83252]
[1777733666354,24.29,78397.22,0.0,0.86199,0.00017,11.83621]
[1777733676424,24.29,78397.15,0.0,0.86198,0.00017,11.83473]
[1777733682200,24.29,78397.16,0.0,0.86195,0.00017,11.83614]
[1777733688245,24.29,78397.23,0.0,0.86197,0.00017,11.8352]
[1777733694285,24.29,78397.01,0.0,0.86193,0.00017,11.83712]
[1777733698313,24.29,78407.35,0.0,0.86367,0.00017,11.73655]
[1777733703348,24.29,78408.2,0.0,0.86381,0.00017,11.72869]
[1777733708383,24.3,78408.06,0.0,0.86378,0.00017,11.73027]
[1777733713418,24.3,78408.52,0.0,0.86386,0.00017,11.72587]
[1777733718455,24.3,78411.23,0.0,0.86431,0.00017,11.69964]
[1777733723488,24.3,78411.61,0.0,0.86437,0.00017,11.69611]
[1777733728523,24.3,78410.89,0.0,0.86425,0.00017,11.70326]
[1777733734564,24.3,78412.11,0.0,0.8645,0.00017,11.68632]
[1777733739600,24.3,78411.32,0.0,0.86436,0.00017,11.69416]
[1777733744635,24.3,78412.42,0.0,0.86454,0.00017,11.6836]
[1777733752691,24.3,78412.32,0.0,0.86452,0.00017,11.68476]
[1777733756988,24.3,78406.49,0.0,0.86355,0.00017,11.74147]
[1777733763767,24.3,78404.85,0.0,0.86328,0.00017,11.75698]
[1777733768804,24.3,78403.46,0.0,0.86305,0.00017,11.77021]
[1777733774844,24.3,78402.13,0.0,0.86283,0.00017,11.78282]
[1777733779880,24.29,78400.32,0.0,0.86253,0.00017,11.80015]
[1777733784915,24.29,78399.93,0.0,0.86247,0.00017,11.80368]
[1777733789952,24.29,78398.81,0.0,0.86229,0.00017,11.81431]
[1777733794989,24.29,78398.23,0.0,0.86224,0.00017,11.8145]
[1777733801030,24.29,78397.94,0.0,0.8622,0.00017,11.8171]
[1777733807072,24.29,78397.72,0.0,0.86216,0.00017,11.81906]
[1777733812107,24.29,78397.33,0.0,0.8621,0.00017,11.82271]
[1777733817143,24.29,78396.91,0.0,0.86203,0.00017,11.82668]
[1777733823184,24.29,78395.66,0.0,0.86182,0.00017,11.83866]
[1777733830234,24.29,78395.55,0.0,0.86181,0.00017,11.83949]
[1777733836276,24.29,78393.51,0.0,0.86147,0.00017,11.85906]
[1777733841315,24.29,78393.65,0.0,0.86147,0.00017,11.85909]
[1777733847622,24.3,78393.81,0.0,0.86146,0.00017,11.85932]
[1777733856419,24.3,78394.44,0.0,0.86157,0.00017,11.8507]
[1777733861454,24.3,78396.11,0.0,0.86185,0.00017,11.83457]
[1777733867762,24.3,78395.92,0.0,0.86183,0.00017,11.83613]
[1777733876559,24.3,78395.86,0.0,0.86182,0.00017,11.8363]
[1777733885622,24.3,78396.08,0.0,0.86187,0.00017,11.83379]
[1777733893678,24.3,78396.25,0.0,0.8619,0.00017,11.83188]
[1777733905766,24.3,78396.35,0.0,0.86193,0.00017,11.8301]
[1777733910805,24.3,78401.41,0.0,0.86279,0.00017,11.78067]
[1777733918122,24.3,78402.9,0.0,0.86308,0.00017,11.76124]
[1777733925906,24.3,78403.24,0.0,0.86313,0.00017,11.75817]
[1777733930941,24.3,78404.15,0.0,0.86329,0.00017,11.74942]
[1777733938264,24.3,78404.32,0.0,0.86331,0.00017,11.74782]
[1777733947054,24.3,78403.89,0.0,0.86324,0.00017,11.75191]
[1777733952087,24.3,78400.71,0.0,0.86271,0.00017,11.78266]
[1777733957122,24.3,78400.11,0.0,0.86261,0.00017,11.78831]
[1777733965181,24.3,78399.65,0.0,0.86254,0.00017,11.79251]
[1777733973238,24.3,78397.88,0.0,0.86229,0.00017,11.80424]
[1777733978273,24.3,78397.93,0.0,0.8623,0.00017,11.80363]
[1777733983308,24.3,78397.55,0.0,0.86224,0.00017,11.80723]
[1777733988343,24.3,78397.34,0.0,0.86221,0.00017,11.80919]
[1777733993378,24.3,78394.0,0.0,0.86164,0.00017,11.84162]
[1777733998413,24.3,78394.52,0.0,0.86174,0.00017,11.83632]
[1777734002441,24.3,78400.41,0.0,0.86273,0.00017,11.77886]
[1777734007476,24.3,78402.44,0.0,0.86307,0.00017,11.75929]
[1777734014796,24.3,78403.27,0.0,0.86321,0.00017,11.75147]
[1777734022582,24.3,78403.28,0.0,0.86321,0.00017,11.75152]
[1777734027617,24.3,78401.9,0.0,0.86297,0.00017,11.76497]
[1777734032652,24.3,78399.78,0.0,0.86267,0.00017,11.78022]
[1777734037688,24.3,78399.18,0.0,0.86257,0.00017,11.78593]
[1777734043730,24.3,78398.6,0.0,0.86247,0.00017,11.79144]
[1777734050779,24.3,78398.03,0.0,0.86238,0.00017,11.79684]
[1777734055817,24.3,78397.68,0.0,0.86232,0.00017,11.80012]
[1777734060849,24.29,78396.07,0.0,0.86205,0.00017,11.81558]
[1777734065883,24.29,78396.41,0.0,0.86212,0.00017,11.81206]
[1777734070921,24.29,78396.36,0.0,0.86211,0.00017,11.81237]
[1777734077968,24.29,78396.48,0.0,0.86213,0.00017,11.81096]
[1777734085287,24.29,78396.45,0.0,0.86213,0.00017,11.81102]
[1777734094079,24.29,78396.48,0.0,0.86219,0.00017,11.80524]
[1777734101171,24.29,78397.23,0.0,0.86232,0.00017,11.79782]
[1777734113255,24.29,78397.51,0.0,0.86237,0.00017,11.79496]
[1777734119297,24.29,78396.94,0.0,0.86227,0.00017,11.80042]
[1777734126345,24.29,78397.1,0.0,0.8623,0.00017,11.79875]
[1777734133395,24.29,78397.09,0.0,0.8623,0.00017,11.79875]
[1777734143464,24.29,78396.66,0.0,0.86223,0.00017,11.80274]
[1777734153535,24.29,78396.61,0.0,0.86228,0.00017,11.79783]
[1777734163605,24.29,78396.58,0.0,0.86227,0.00017,11.798]
[1777734168639,24.29,78396.43,0.0,0.86225,0.00017,11.79939]
[1777734175922,24.29,78396.48,0.0,0.86226,0.00017,11.79879]
[1777734181734,24.29,78396.11,0.0,0.8622,0.00017,11.8023]
[1777734186766,24.29,78396.2,0.0,0.86222,0.00017,11.80134]
[1777734191802,24.29,78396.13,0.0,0.86221,0.00017,11.80193]
[1777734196837,24.29,78396.35,0.0,0.86224,0.00017,11.7997]
[1777734201872,24.29,78396.41,0.0,0.86226,0.00017,11.79901]
[1777734206907,24.29,78396.75,0.0,0.86232,0.00017,11.79558]
[1777734211942,24.29,78397.79,0.0,0.86254,0.00017,11.78022]
[1777734216978,24.29,78397.23,0.0,0.86245,0.00017,11.78563]
[1777734226272,24.29,78397.27,0.0,0.86246,0.00017,11.78512]
[1777734234097,24.29,78397.06,0.0,0.86242,0.00017,11.78704]
[1777734239132,24.29,78396.03,0.0,0.86225,0.00017,11.79697]
[1777734246412,24.29,78396.74,0.0,0.86237,0.00017,11.78986]
[1777734253230,24.29,78396.8,0.0,0.86239,0.00017,11.78912]
[1777734256482,24.29,78402.44,0.0,0.86334,0.00017,11.73429]
[1777734262292,24.29,78405.63,0.0,0.86387,0.00017,11.7036]
[1777734267328,24.29,78406.37,0.0,0.86398,0.00017,11.69691]
[1777734274378,24.29,78405.47,0.0,0.86387,0.00017,11.7012]
[1777734279413,24.29,78404.49,0.0,0.86369,0.00017,11.71125]
[1777734284449,24.29,78404.13,0.0,0.86362,0.00017,11.71526]
[1777734289483,24.29,78403.49,0.0,0.86351,0.00017,11.72198]
[1777734294518,24.29,78403.66,0.0,0.86353,0.00017,11.72081]
[1777734300560,24.3,78402.97,0.0,0.8634,0.00017,11.72809]
[1777734307609,24.3,78402.06,0.0,0.86324,0.00017,11.73754]
[1777734312644,24.3,78402.35,0.0,0.86328,0.00017,11.73519]
[1777734317682,24.3,78402.16,0.0,0.86324,0.00017,11.73748]
[1777734323722,24.3,78402.11,0.0,0.86322,0.00017,11.73849]
[1777734328760,24.3,78401.71,0.0,0.86315,0.00017,11.74281]
[1777734334804,24.3,78401.61,0.0,0.86317,0.00017,11.73912]
[1777734339835,24.3,78401.38,0.0,0.86312,0.00017,11.74175]
[1777734345879,24.3,78401.7,0.0,0.86317,0.00017,11.73913]
[1777734350916,24.3,78401.52,0.0,0.86313,0.00017,11.74129]
[1777734355951,24.3,78401.07,0.0,0.86305,0.00017,11.74606]
[1777734360988,24.3,78400.84,0.0,0.86301,0.00017,11.74828]
[1777734367027,24.3,78401.19,0.0,0.86306,0.00017,11.74535]
[1777734373070,24.31,78401.07,0.0,0.86303,0.00017,11.747]
[1777734378332,24.31,78401.02,0.0,0.86302,0.00017,11.74788]
[1777734384147,24.31,78405.35,0.0,0.86374,0.00017,11.70642]
[1777734389182,24.31,78411.57,0.0,0.86477,0.00017,11.64656]
[1777734391196,24.31,78415.19,0.0,0.86541,0.00017,11.6066]
[1777734396231,24.31,78415.61,0.0,0.86546,0.00017,11.60366]
[1777734401266,24.31,78418.53,0.0,0.86593,0.00017,11.57654]
[1777734406301,24.32,78420.73,0.0,0.86627,0.00017,11.55645]
[1777734411335,24.32,78422.97,0.0,0.86662,0.00017,11.53596]
[1777734413349,24.32,78428.14,0.0,0.86747,0.00016,11.4864]
[1777734415593,24.32,78432.7,0.0,0.8682,0.00016,11.44295]
[1777734421406,24.32,78437.09,0.0,0.86889,0.00016,11.4027]
[1777734426441,24.33,78438.16,0.0,0.86897,0.00016,11.39761]
[1777734431476,24.36,78440.32,0.0,0.86903,0.00016,11.39431]
[1777734436510,24.39,78442.13,0.0,0.86903,0.00016,11.39457]
[1777734441547,24.42,78444.83,0.0,0.86918,0.00016,11.38637]
[1777734445803,24.44,78452.59,0.0,0.87028,0.00016,11.32082]
[1777734451618,24.48,78450.9,0.0,0.86963,0.00016,11.35779]
[1777734456657,24.49,78446.72,0.0,0.86886,0.00016,11.40332]
[1777734461692,24.5,78446.34,0.0,0.86877,0.00016,11.40867]
[1777734466728,24.5,78443.03,0.0,0.86821,0.00016,11.44196]
[1777734472769,24.5,78443.1,0.0,0.86819,0.00016,11.44307]
[1777734477806,24.5,78442.6,0.0,0.86808,0.00016,11.44934]
[1777734482841,24.51,78440.45,0.0,0.86771,0.00016,11.47141]
[1777734487877,24.51,78440.0,0.0,0.86761,0.00016,11.47701]
[1777734492911,24.51,78440.61,0.0,0.86771,0.00016,11.47162]
[1777734497946,24.51,78442.02,0.0,0.86794,0.00016,11.45779]
[1777734502982,24.51,78442.57,0.0,0.868,0.00016,11.45407]
[1777734508019,24.51,78442.53,0.0,0.86798,0.00016,11.45574]
[1777734513053,24.52,78436.43,0.0,0.86701,0.00016,11.51011]
[1777734518088,24.52,78434.1,0.0,0.86662,0.00016,11.53316]
[1777734524130,24.52,78436.01,0.0,0.86692,0.00016,11.51566]
[1777734529166,24.52,78434.08,0.0,0.8666,0.00016,11.53433]
[1777734532187,24.52,78426.31,0.0,0.86533,0.00017,11.60841]
[1777734537223,24.52,78428.57,0.0,0.8657,0.00016,11.58661]
[1777734542259,24.52,78428.48,0.0,0.86569,0.00016,11.5873]
[1777734547293,24.52,78424.3,0.0,0.86501,0.00017,11.62713]
[1777734552327,24.52,78420.89,0.0,0.86446,0.00017,11.6592]
[1777734557363,24.51,78419.37,0.0,0.86422,0.00017,11.67312]
[1777734562397,24.51,78417.64,0.0,0.86394,0.00017,11.68916]
[1777734568439,24.51,78419.14,0.0,0.8642,0.00017,11.67406]
[1777734573475,24.51,78418.35,0.0,0.86412,0.00017,11.67611]
[1777734578510,24.51,78418.17,0.0,0.86413,0.00017,11.67559]
[1777734583545,24.5,78416.94,0.0,0.86396,0.00017,11.68523]
[1777734594622,24.5,78417.08,0.0,0.864,0.00017,11.68332]
[1777734600664,24.5,78417.44,0.0,0.86406,0.00017,11.67964]
[1777734605699,24.5,78418.14,0.0,0.86418,0.00017,11.67279]
[1777734613756,24.5,78417.34,0.0,0.86405,0.00017,11.6804]
[1777734618790,24.5,78416.8,0.0,0.86396,0.00017,11.68555]
[1777734623825,24.5,78416.94,0.0,0.86401,0.00017,11.6826]
[1777734633895,24.5,78417.48,0.0,0.86415,0.00017,11.67219]
[1777734638929,24.5,78417.19,0.0,0.8641,0.00017,11.675]
[1777734643969,24.5,78416.11,0.0,0.86393,0.00017,11.68461]
[1777734649000,24.5,78415.76,0.0,0.86387,0.00017,11.68793]
[1777734654035,24.5,78415.55,0.0,0.86384,0.00017,11.68987]
[1777734662093,24.5,78415.24,0.0,0.86379,0.00017,11.69266]
[1777734667385,24.5,78413.66,0.0,0.86353,0.00017,11.7077]
[1777734673168,24.5,78413.11,0.0,0.86344,0.00017,11.71276]
[1777734678208,24.5,78412.26,0.0,0.86331,0.00017,11.72073]
[1777734683238,24.5,78411.51,0.0,0.86319,0.00017,11.72771]
[1777734689280,24.5,78411.71,0.0,0.86322,0.00017,11.72549]
[1777734695322,24.49,78412.54,0.0,0.86342,0.00017,11.71182]
[1777734701366,24.49,78412.91,0.0,0.86349,0.00017,11.70781]
[1777734706401,24.49,78413.09,0.0,0.86353,0.00017,11.70564]
[1777734711436,24.49,78413.5,0.0,0.8636,0.00017,11.70117]
[1777734716473,24.49,78415.72,0.0,0.86398,0.00017,11.67934]
[1777734722516,24.49,78416.75,0.0,0.86416,0.00017,11.6688]
[1777734727804,24.49,78415.49,0.0,0.86396,0.00017,11.68041]
[1777734733592,24.49,78419.58,0.0,0.86465,0.00017,11.64052]
[1777734738627,24.49,78419.15,0.0,0.86458,0.00017,11.64448]
[1777734743662,24.49,78416.72,0.0,0.86418,0.00017,11.6677]
[1777734750711,24.49,78415.93,0.0,0.86406,0.00017,11.67482]
[1777734756757,24.49,78416.01,0.0,0.86413,0.00017,11.66843]
[1777734761790,24.49,78415.4,0.0,0.86403,0.00017,11.67394]
[1777734766828,24.48,78415.73,0.0,0.86409,0.00017,11.6704]
[1777734772867,24.48,78415.8,0.0,0.86411,0.00017,11.66931]
[1777734778154,24.48,78416.02,0.0,0.86415,0.00017,11.66684]
[1777734783943,24.48,78415.78,0.0,0.86412,0.00017,11.66876]
[1777734788978,24.48,78414.85,0.0,0.86397,0.00017,11.67736]
[1777734794013,24.48,78412.97,0.0,0.86367,0.00017,11.69502]
[1777734799048,24.48,78413.44,0.0,0.86375,0.00017,11.69]
[1777734805092,24.48,78413.41,0.0,0.86376,0.00017,11.68971]
[1777734810126,24.48,78413.89,0.0,0.86384,0.00017,11.68463]
[1777734818184,24.48,78416.09,0.0,0.86427,0.00017,11.65769]
[1777734823219,24.48,78418.45,0.0,0.86466,0.00017,11.63475]
[1777734828505,24.48,78417.64,0.0,0.86453,0.00017,11.64238]
[1777734834295,24.48,78417.47,0.0,0.86451,0.00017,11.64378]
[1777734839330,24.48,78417.29,0.0,0.86448,0.00017,11.64531]
[1777734844365,24.48,78415.11,0.0,0.86412,0.00017,11.66598]
[1777734857460,24.47,78415.08,0.0,0.86413,0.00017,11.66541]
[1777734864507,24.47,78414.82,0.0,0.8641,0.00017,11.66747]
[1777734869542,24.47,78414.85,0.0,0.86411,0.00017,11.66687]
[1777734874577,24.47,78415.14,0.0,0.86421,0.00017,11.65857]
[1777734879612,24.47,78415.26,0.0,0.86423,0.00017,11.65716]
[1777734884652,24.47,78414.98,0.0,0.86419,0.00017,11.65959]
[1777734895724,24.47,78414.99,0.0,0.8642,0.00017,11.65893]
[1777734901766,24.47,78417.55,0.0,0.86463,0.00017,11.63409]
[1777734906800,24.47,78416.25,0.0,0.86442,0.00017,11.64648]
[1777734911836,24.47,78416.49,0.0,0.86446,0.00017,11.64401]
[1777734919146,24.47,78416.36,0.0,0.86444,0.00017,11.64505]
[1777734924928,24.47,78416.12,0.0,0.86441,0.00017,11.6472]
[1777734929962,24.47,78416.18,0.0,0.86442,0.00017,11.64647]
[1777734938018,24.47,78416.37,0.0,0.8645,0.00017,11.63922]
[1777734945067,24.47,78416.11,0.0,0.86446,0.00017,11.64146]
[1777734950102,24.47,78415.54,0.0,0.86437,0.00017,11.6467]
[1777734957151,24.47,78415.29,0.0,0.86434,0.00017,11.64873]
[1777734962187,24.47,78415.49,0.0,0.86437,0.00017,11.64655]
[1777734967221,24.47,78415.18,0.0,0.86433,0.00017,11.64926]
[1777734972256,24.47,78415.47,0.0,0.86438,0.00017,11.64608]
[1777734977291,24.46,78410.0,0.0,0.86348,0.00017,11.69837]
[1777734980312,24.46,78409.59,0.0,0.86342,0.00017,11.70179]
[1777734985346,24.46,78409.96,0.0,0.8635,0.00017,11.69737]
[1777734989374,24.46,78398.87,0.0,0.86164,0.00017,11.80385]
[1777734990382,24.46,78395.12,0.0,0.86101,0.00017,11.8398]
[1777734996423,24.46,78393.06,0.0,0.86075,0.00017,11.85239]
[1777734998438,24.46,78383.77,0.0,0.85917,0.00017,11.94197]
[1777734999717,24.46,78383.18,0.0,0.85908,0.00017,11.94746]
[1777735005487,24.45,78383.2,0.0,0.85909,0.00017,11.9465]
[1777735010522,24.45,78383.6,0.0,0.85917,0.00017,11.94189]
[1777735015558,24.45,78385.21,0.0,0.85946,0.00017,11.92549]
[1777735020593,24.45,78383.62,0.0,0.85921,0.00017,11.93998]
[1777735021600,24.45,78375.97,0.0,0.8579,0.00017,12.01382]
[1777735026635,24.45,78374.5,0.0,0.85767,0.00017,12.0266]
[1777735031671,24.44,78372.53,0.0,0.85736,0.00017,12.0443]
[1777735036705,24.44,78371.04,0.0,0.85712,0.00017,12.05743]
[1777735043753,24.44,78370.3,0.0,0.85703,0.00017,12.06289]
[1777735048789,24.44,78368.05,0.0,0.85666,0.00017,12.08356]
[1777735053824,24.43,78367.58,0.0,0.85664,0.00017,12.08178]
[1777735060138,24.43,78367.02,0.0,0.85657,0.00017,12.08599]
[1777735065907,24.43,78365.93,0.0,0.8564,0.00017,12.09537]
[1777735071949,24.43,78365.36,0.0,0.85632,0.00017,12.0997]
[1777735077996,24.43,78365.4,0.0,0.85635,0.00017,12.09818]
[1777735083031,24.42,78365.21,0.0,0.85633,0.00017,12.09913]
[1777735088066,24.42,78364.56,0.0,0.85623,0.00017,12.10456]
[1777735093101,24.42,78362.62,0.0,0.85591,0.00017,12.12252]
[1777735098137,24.42,78360.88,0.0,0.85563,0.00017,12.13835]
[1777735103171,24.42,78361.79,0.0,0.85581,0.00017,12.12847]
[1777735109213,24.41,78362.43,0.0,0.85594,0.00017,12.1211]
[1777735114248,24.41,78362.55,0.0,0.85602,0.00017,12.11376]
[1777735119283,24.41,78362.77,0.0,0.85608,0.00017,12.11072]
[1777735124320,24.41,78363.35,0.0,0.85619,0.00017,12.10419]
[1777735129355,24.41,78363.39,0.0,0.85622,0.00017,12.10296]
[1777735134389,24.41,78360.05,0.0,0.85565,0.00017,12.13452]
[1777735139426,24.4,78359.21,0.0,0.85552,0.00017,12.1417]
[1777735144459,24.4,78357.16,0.0,0.85518,0.00017,12.1605]
[1777735146474,24.4,78351.92,0.0,0.85427,0.00018,12.211]
[1777735150502,24.4,78352.21,0.0,0.85434,0.00018,12.20725]
[1777735156544,24.4,78356.07,0.0,0.85505,0.00017,12.16769]
[1777735161581,24.39,78356.76,0.0,0.8552,0.00017,12.15949]
[1777735167621,24.39,78356.41,0.0,0.85516,0.00017,12.16158]
[1777735174671,24.39,78360.2,0.0,0.85588,0.00017,12.1192]
[1777735178698,24.39,78366.45,0.0,0.85696,0.00017,12.05847]
[1777735184740,24.39,78363.88,0.0,0.85655,0.00017,12.08133]
[1777735189775,24.38,78363.77,0.0,0.85657,0.00017,12.08058]
[1777735194812,24.38,78364.02,0.0,0.85664,0.00017,12.07632]
[1777735199848,24.38,78363.74,0.0,0.85663,0.00017,12.0772]
[1777735204883,24.37,78361.12,0.0,0.85621,0.00017,12.10074]
[1777735209918,24.37,78359.73,0.0,0.856,0.00017,12.11222]
[1777735214953,24.37,78358.76,0.0,0.85587,0.00017,12.11962]
[1777735219988,24.36,78358.54,0.0,0.85586,0.00017,12.11974]
[1777735225024,24.36,78357.82,0.0,0.85577,0.00017,12.12476]
[1777735231331,24.35,78355.77,0.0,0.85551,0.00017,12.13707]
[1777735237109,24.35,78355.5,0.0,0.8555,0.00017,12.13738]
[1777735242142,24.35,78357.82,0.0,0.85594,0.00017,12.1129]
[1777735247177,24.34,78357.57,0.0,0.85592,0.00017,12.11367]
[1777735252213,24.34,78358.5,0.0,0.85612,0.00017,12.10294]
[1777735257247,24.34,78359.21,0.0,0.85627,0.00017,12.09444]
[1777735262284,24.34,78358.99,0.0,0.85626,0.00017,12.09501]
[1777735268325,24.33,78357.14,0.0,0.85597,0.00017,12.11109]
[1777735273359,24.33,78355.59,0.0,0.85573,0.00017,12.1245]
[1777735278394,24.33,78355.43,0.0,0.85573,0.00017,12.12437]
[1777735283429,24.32,78354.7,0.0,0.85563,0.00018,12.12981]
[1777735288464,24.32,78355.51,0.0,0.8558,0.00017,12.12019]
[1777735293503,24.32,78354.94,0.0,0.85578,0.00018,12.11892]
[1777735298537,24.31,78355.27,0.0,0.85587,0.00017,12.11416]
[1777735303573,24.31,78352.64,0.0,0.85543,0.00018,12.13818]
[1777735309615,24.31,78351.71,0.0,0.85531,0.00018,12.14523]
[1777735316666,24.3,78352.78,0.0,0.85552,0.00018,12.13323]
[1777735321702,24.3,78352.5,0.0,0.85549,0.00018,12.13511]
[1777735326736,24.3,78351.6,0.0,0.85533,0.00018,12.14412]
[1777735331775,24.3,78351.54,0.0,0.85531,0.00018,12.14488]
[1777735336807,24.3,78352.11,0.0,0.85541,0.00018,12.13951]
[1777735342110,24.3,78352.07,0.0,0.8554,0.00018,12.14017]
[1777735347885,24.31,78351.78,0.0,0.85534,0.00018,12.14327]
[1777735352920,24.31,78351.58,0.0,0.85535,0.00018,12.14017]
[1777735357955,24.31,78349.61,0.0,0.855,0.00018,12.15958]
[1777735365010,24.3,78349.02,0.0,0.85491,0.00018,12.16468]
[1777735370040,24.3,78351.03,0.0,0.8553,0.00018,12.14326]
[1777735375080,24.3,78351.04,0.0,0.85531,0.00018,12.14255]
[1777735382391,24.3,78351.06,0.0,0.85531,0.00018,12.14219]
[1777735389179,24.3,78351.18,0.0,0.85533,0.00018,12.14112]
[1777735394213,24.3,78355.26,0.0,0.85604,0.00017,12.10154]
[1777735400255,24.3,78354.79,0.0,0.85596,0.00018,12.10642]
[1777735405290,24.3,78365.3,0.0,0.85778,0.00017,12.00411]
[1777735406297,24.3,78365.61,0.0,0.85783,0.00017,12.00128]
[1777735411332,24.3,78364.58,0.0,0.85769,0.00017,12.00715]
[1777735416367,24.31,78364.87,0.0,0.85771,0.00017,12.00555]
[1777735421402,24.31,78362.43,0.0,0.85727,0.00017,12.03024]
[1777735426437,24.31,78359.15,0.0,0.85669,0.00017,12.06303]
[1777735431472,24.31,78358.57,0.0,0.85659,0.00017,12.06871]
[1777735441542,24.31,78357.85,0.0,0.85649,0.00017,12.07437]
[1777735446577,24.31,78358.59,0.0,0.85663,0.00017,12.06658]
[1777735451612,24.3,78358.9,0.0,0.85669,0.00017,12.0631]
[1777735456647,24.3,78359.12,0.0,0.85673,0.00017,12.06057]
[1777735461684,24.31,78359.01,0.0,0.85669,0.00017,12.06276]
[1777735467724,24.31,78358.99,0.0,0.85666,0.00017,12.06481]
[1777735473023,24.31,78359.01,0.0,0.85668,0.00017,12.06127]
[1777735480815,24.32,78359.18,0.0,0.85667,0.00017,12.06189]
[1777735488871,24.32,78361.56,0.0,0.85708,0.00017,12.03894]
[1777735493906,24.32,78359.41,0.0,0.8567,0.00017,12.05979]
[1777735498941,24.32,78359.57,0.0,0.85673,0.00017,12.05809]
[1777735504986,24.32,78358.66,0.0,0.85658,0.00017,12.06677]
[1777735513303,24.32,78358.77,0.0,0.85658,0.00017,12.06691]
[1777735519082,24.32,78358.21,0.0,0.85644,0.00017,12.07439]
[1777735524117,24.33,78358.17,0.0,0.85641,0.00017,12.07648]
[1777735529152,24.33,78358.29,0.0,0.8564,0.00017,12.07701]
[1777735535194,24.33,78358.52,0.0,0.85645,0.00017,12.07158]
[1777735541236,24.35,78360.93,0.0,0.85672,0.00017,12.05651]
[1777735546271,24.35,78358.48,0.0,0.8563,0.00017,12.08024]
[1777735551306,24.35,78358.84,0.0,0.85634,0.00017,12.07763]
[1777735559363,24.35,78359.84,0.0,0.8565,0.00017,12.06906]
[1777735565403,24.35,78359.16,0.0,0.85638,0.00017,12.07545]
[1777735566411,24.35,78365.13,0.0,0.85742,0.00017,12.01734]
[1777735571445,24.35,78368.02,0.0,0.85792,0.00017,11.98961]
[1777735576481,24.35,78369.0,0.0,0.85808,0.00017,11.98046]
[1777735581516,24.35,78364.54,0.0,0.8573,0.00017,12.02424]
[1777735583795,24.35,78359.26,0.0,0.85638,0.00017,12.07567]
[1777735589571,24.35,78361.41,0.0,0.85676,0.00017,12.05456]
[1777735594609,24.35,78358.63,0.0,0.85632,0.00017,12.07629]
[1777735603935,24.35,78359.32,0.0,0.85645,0.00017,12.06922]
[1777735610720,24.35,78359.08,0.0,0.85641,0.00017,12.07131]
[1777735615755,24.35,78359.38,0.0,0.85647,0.00017,12.06823]
[1777735620790,24.35,78359.85,0.0,0.85655,0.00017,12.06351]
[1777735626834,24.35,78359.83,0.0,0.85655,0.00017,12.06355]
[1777735634146,24.35,78359.88,0.0,0.85656,0.00017,12.06287]
[1777735639923,24.35,78360.1,0.0,0.8566,0.00017,12.06062]
[1777735645965,24.35,78360.12,0.0,0.85661,0.00017,12.06029]
[1777735654286,24.35,78360.14,0.0,0.85667,0.00017,12.05466]
[1777735660063,24.35,78360.23,0.0,0.85668,0.00017,12.05369]
[1777735667114,24.35,78361.34,0.0,0.85688,0.00017,12.04284]
[1777735673156,24.35,78360.73,0.0,0.85677,0.00017,12.04875]
[1777735681215,24.35,78360.7,0.0,0.85677,0.00017,12.04898]
[1777735686247,24.35,78358.46,0.0,0.85636,0.00017,12.07175]
[1777735691282,24.35,78358.79,0.0,0.85641,0.00017,12.06906]
[1777735696320,24.35,78359.19,0.0,0.85648,0.00017,12.06495]
[1777735704636,24.35,78359.7,0.0,0.85658,0.00017,12.05969]
[1777735714707,24.35,78360.03,0.0,0.85669,0.00017,12.05088]
[1777735721496,24.35,78360.03,0.0,0.85669,0.00017,12.05068]
[1777735726533,24.35,78359.91,0.0,0.85667,0.00017,12.05169]
[1777735732573,24.35,78355.0,0.0,0.85582,0.00017,12.09911]
[1777735744929,24.35,78353.45,0.0,0.85557,0.00018,12.11293]
[1777735753721,24.34,78354.33,0.0,0.85574,0.00018,12.1036]
[1777735758758,24.34,78354.93,0.0,0.85585,0.00017,12.09734]
[1777735763790,24.34,78354.02,0.0,0.8557,0.00018,12.1058]
[1777735775139,24.35,78353.09,0.0,0.85555,0.00018,12.11156]
[1777735781959,24.35,78355.2,0.0,0.85589,0.00017,12.09279]
[1777735787998,24.35,78355.55,0.0,0.85592,0.00017,12.09109]
[1777735793033,24.35,78355.34,0.0,0.85587,0.00017,12.09383]
[1777735801098,24.35,78355.14,0.0,0.85584,0.00017,12.09585]
[1777735807145,24.35,78354.1,0.0,0.85566,0.00018,12.10545]
[1777735812179,24.35,78356.39,0.0,0.85607,0.00017,12.08275]
[1777735817213,24.35,78353.91,0.0,0.85564,0.00018,12.10653]
[1777735825270,24.35,78353.81,0.0,0.85564,0.00018,12.10675]
[1777735830305,24.35,78354.54,0.0,0.85578,0.00018,12.09918]
[1777735835343,24.35,78354.6,0.0,0.85584,0.00018,12.09293]
[1777735840375,24.35,78356.18,0.0,0.85612,0.00017,12.07723]
[1777735841382,24.35,78349.02,0.0,0.85487,0.00018,12.14697]
[1777735842389,24.35,78349.07,0.0,0.85488,0.00018,12.14655]
[1777735847424,24.35,78349.97,0.0,0.85502,0.00018,12.13887]
[1777735853466,24.35,78353.97,0.0,0.85569,0.00018,12.10135]
[1777735858501,24.36,78356.44,0.0,0.8561,0.00017,12.07867]
[1777735863536,24.36,78356.37,0.0,0.85606,0.00017,12.0809]
[1777735870586,24.36,78355.17,0.0,0.85582,0.00017,12.0946]
[1777735875842,24.36,78355.15,0.0,0.85579,0.00017,12.0962]
[1777735881662,24.37,78355.01,0.0,0.85573,0.00017,12.09924]
[1777735888712,24.37,78357.23,0.0,0.85608,0.00017,12.07966]
[1777735894753,24.37,78356.92,0.0,0.85605,0.00017,12.07922]
[1777735900794,24.38,78354.47,0.0,0.85559,0.00018,12.10468]
[1777735906053,24.38,78354.19,0.0,0.85552,0.00018,12.10873]
[1777735911872,24.38,78354.32,0.0,0.85551,0.00018,12.10902]
[1777735916907,24.39,78354.13,0.0,0.85546,0.00018,12.11216]
[1777735921942,24.39,78354.29,0.0,0.85546,0.00018,12.11185]
[1777735928991,24.39,78354.67,0.0,0.8555,0.00018,12.10994]
[1777735935033,24.39,78358.34,0.0,0.85611,0.00017,12.07587]
[1777735940068,24.4,78357.47,0.0,0.85593,0.00017,12.08582]
[1777735946336,24.4,78357.25,0.0,0.85586,0.00017,12.08967]
[1777735953159,24.4,78357.0,0.0,0.85583,0.00017,12.08881]
[1777735958194,24.41,78356.25,0.0,0.85568,0.00017,12.09748]
[1777735961215,24.41,78350.37,0.0,0.85464,0.00018,12.15538]
[1777735966476,24.41,78351.36,0.0,0.85479,0.00018,12.1467]
[1777735973300,24.41,78351.86,0.0,0.85486,0.00018,12.14323]
[1777735978338,24.41,78359.69,0.0,0.85621,0.00017,12.06815]
[1777735981358,24.42,78362.44,0.0,0.85667,0.00017,12.04242]
[1777735986618,24.42,78361.31,0.0,0.85644,0.00017,12.05537]
[1777735993443,24.42,78362.15,0.0,0.85655,0.00017,12.04914]
[1777736004523,24.43,78359.02,0.0,0.85594,0.00017,12.08294]
[1777736014591,24.43,78358.34,0.0,0.85583,0.00017,12.08695]
[1777736021639,24.44,78357.64,0.0,0.85567,0.00017,12.0956]
[1777736026899,24.44,78358.38,0.0,0.85578,0.00017,12.08979]
[1777736033725,24.44,78357.94,0.0,0.85567,0.00017,12.09597]
[1777736039766,24.45,78356.86,0.0,0.85545,0.00017,12.10801]
[1777736041782,24.45,78364.55,0.0,0.85678,0.00017,12.03403]
[1777736047039,24.45,78367.26,0.0,0.85722,0.00017,12.00952]
[1777736052859,24.45,78368.73,0.0,0.85743,0.00017,11.99739]
[1777736057892,24.46,78367.23,0.0,0.85716,0.00017,12.01297]
[1777736063935,24.46,78365.06,0.0,0.85674,0.00017,12.03606]
[1777736068970,24.46,78364.71,0.0,0.85665,0.00017,12.04117]
[1777736074005,24.47,78365.62,0.0,0.85683,0.00017,12.02889]
[1777736079040,24.47,78362.48,0.0,0.85625,0.00017,12.06108]
[1777736082063,24.47,78372.27,0.0,0.85794,0.00017,11.96683]
[1777736083069,24.47,78378.62,0.0,0.85903,0.00017,11.90544]
[1777736088105,24.47,78381.23,0.0,0.85948,0.00017,11.87991]
[1777736093140,24.47,78383.41,0.0,0.85987,0.00017,11.85771]
[1777736096162,24.47,78391.0,0.0,0.86118,0.00017,11.78361]
[1777736101196,24.47,78392.88,0.0,0.86151,0.00017,11.7647]
[1777736106231,24.46,78393.47,0.0,0.86162,0.00017,11.7583]
[1777736111266,24.46,78394.5,0.0,0.86181,0.00017,11.74762]
[1777736117534,24.46,78396.22,0.0,0.86211,0.00017,11.73016]
[1777736123351,24.46,78395.74,0.0,0.86205,0.00017,11.73404]
[1777736128385,24.46,78396.71,0.0,0.86222,0.00017,11.72405]
[1777736134426,24.46,78393.85,0.0,0.8618,0.00017,11.74558]
[1777736139462,24.46,78394.0,0.0,0.86184,0.00017,11.74334]
[1777736144496,24.45,78393.97,0.0,0.86185,0.00017,11.74282]
[1777736149531,24.45,78393.88,0.0,0.86185,0.00017,11.74289]
[1777736154567,24.45,78393.36,0.0,0.86177,0.00017,11.74712]
[1777736159602,24.45,78393.83,0.0,0.86187,0.00017,11.74174]
[1777736167890,24.45,78393.68,0.0,0.86187,0.00017,11.74171]
[1777736173700,24.45,78393.75,0.0,0.8619,0.00017,11.74005]
[1777736178734,24.44,78395.78,0.0,0.86225,0.00017,11.71967]
[1777736183769,24.44,78396.66,0.0,0.86241,0.00017,11.71042]
[1777736189813,24.44,78396.6,0.0,0.86242,0.00017,11.71008]
[1777736194849,24.44,78395.91,0.0,0.86236,0.00017,11.71073]
[1777736199883,24.44,78393.35,0.0,0.86195,0.00017,11.73469]
[1777736204920,24.44,78393.06,0.0,0.86191,0.00017,11.73661]
[1777736209955,24.44,78387.14,0.0,0.86092,0.00017,11.7929]
[1777736214990,24.43,78386.15,0.0,0.86078,0.00017,11.80119]
[1777736220032,24.43,78387.21,0.0,0.86098,0.00017,11.78957]
[1777736226067,24.43,78387.35,0.0,0.86103,0.00017,11.78656]
[1777736231102,24.43,78388.26,0.0,0.86119,0.00017,11.77745]
[1777736237144,24.43,78389.05,0.0,0.86134,0.00017,11.76889]
[1777736243186,24.42,78390.02,0.0,0.86154,0.00017,11.75788]
[1777736248454,24.42,78388.84,0.0,0.86134,0.00017,11.76898]
[1777736254263,24.42,78389.75,0.0,0.86154,0.00017,11.75535]
[1777736259300,24.42,78387.58,0.0,0.86116,0.00017,11.77662]
[1777736264333,24.42,78387.24,0.0,0.8611,0.00017,11.78006]
[1777736272389,24.42,78387.69,0.0,0.86118,0.00017,11.77584]
[1777736278666,24.42,78387.32,0.0,0.86111,0.00017,11.77954]
[1777736284475,24.42,78382.59,0.0,0.8603,0.00017,11.8255]
[1777736289509,24.42,78378.98,0.0,0.85969,0.00017,11.86038]
[1777736296562,24.42,78381.62,0.0,0.86014,0.00017,11.83461]
[1777736302604,24.42,78381.37,0.0,0.8601,0.00017,11.83698]
[1777736308876,24.42,78381.52,0.0,0.86013,0.00017,11.83546]
[1777736318947,24.42,78381.76,0.0,0.86022,0.00017,11.82784]
[1777736325765,24.42,78381.07,0.0,0.8601,0.00017,11.83453]
[1777736327780,24.42,78389.06,0.0,0.86146,0.00017,11.75715]
[1777736328785,24.42,78389.44,0.0,0.86152,0.00017,11.75359]
[1777736333823,24.42,78389.85,0.0,0.86158,0.00017,11.75018]
[1777736339087,24.43,78390.18,0.0,0.86163,0.00017,11.74754]
[1777736343897,24.43,78397.41,0.0,0.86285,0.00017,11.6781]
[1777736344904,24.43,78398.0,0.0,0.86294,0.00017,11.67258]
[1777736351956,24.42,78397.74,0.0,0.86292,0.00017,11.674]
[1777736356991,24.42,78397.16,0.0,0.86284,0.00017,11.67861]
[1777736362026,24.42,78396.41,0.0,0.86273,0.00017,11.68503]
[1777736367061,24.42,78395.87,0.0,0.86265,0.00017,11.6894]
[1777736374110,24.42,78394.61,0.0,0.86251,0.00017,11.69502]
[1777736379376,24.42,78395.38,0.0,0.86265,0.00017,11.68665]
[1777736388211,24.41,78394.18,0.0,0.86248,0.00017,11.69661]
[1777736394252,24.41,78394.03,0.0,0.86247,0.00017,11.69694]
[1777736399516,24.41,78393.96,0.0,0.86248,0.00017,11.69669]
[1777736405329,24.41,78393.86,0.0,0.86248,0.00017,11.69654]
[1777736410593,24.41,78393.58,0.0,0.86245,0.00017,11.69832]
[1777736416407,24.4,78393.51,0.0,0.86245,0.00017,11.69788]
[1777736421442,24.4,78393.62,0.0,0.86249,0.00017,11.69588]
[1777736426477,24.4,78393.18,0.0,0.86243,0.00017,11.6992]
[1777736431512,24.4,78392.03,0.0,0.8623,0.00017,11.70413]
[1777736432519,24.4,78386.81,0.0,0.86142,0.00017,11.75452]
[1777736436547,24.4,78386.09,0.0,0.86131,0.00017,11.76042]
[1777736441585,24.4,78385.92,0.0,0.86128,0.00017,11.76251]
[1777736448631,24.4,78388.71,0.0,0.86174,0.00017,11.73617]
[1777736453666,24.4,78389.39,0.0,0.86185,0.00017,11.73019]
[1777736458702,24.4,78390.0,0.0,0.86194,0.00017,11.72493]
[1777736463736,24.4,78390.35,0.0,0.86199,0.00017,11.72183]
[1777736469778,24.4,78390.72,0.0,0.86204,0.00017,11.71907]
[1777736474816,24.4,78391.89,0.0,0.86223,0.00017,11.70846]
[1777736479851,24.4,78391.99,0.0,0.86225,0.00017,11.70717]
[1777736484884,24.4,78392.38,0.0,0.86233,0.00017,11.70273]
[1777736489920,24.4,78393.18,0.0,0.86248,0.00017,11.69402]
[1777736497976,24.4,78397.94,0.0,0.86335,0.00017,11.64162]
[1777736504018,24.4,78396.7,0.0,0.86315,0.00017,11.65289]
[1777736509053,24.4,78395.45,0.0,0.86295,0.00017,11.66433]
[1777736517109,24.39,78395.38,0.0,0.86296,0.00017,11.66391]
[1777736522146,24.39,78394.81,0.0,0.86288,0.00017,11.66875]
[1777736531436,24.39,78394.24,0.0,0.8628,0.00017,11.67287]
[1777736541506,24.39,78394.04,0.0,0.86279,0.00017,11.67341]
[1777736550342,24.39,78393.83,0.0,0.86278,0.00017,11.67421]
[1777736555377,24.38,78393.61,0.0,0.8628,0.00017,11.67044]
[1777736560414,24.38,78393.94,0.0,0.86287,0.00017,11.6666]
[1777736566455,24.38,78393.86,0.0,0.86287,0.00017,11.66662]
[1777736571716,24.38,78393.87,0.0,0.86288,0.00017,11.6659]
[1777736578538,24.38,78393.83,0.0,0.86289,0.00017,11.66543]
[1777736583573,24.38,78394.32,0.0,0.86298,0.00017,11.66007]
[1777736588608,24.38,78399.95,0.0,0.86394,0.00017,11.60506]
[1777736590621,24.38,78410.41,0.0,0.8657,0.00017,11.50379]
[1777736591861,24.38,78413.17,0.0,0.86615,0.00017,11.47722]
[1777736597671,24.38,78418.3,0.0,0.86699,0.00017,11.4286]
[1777736602706,24.38,78417.36,0.0,0.86681,0.00017,11.43887]
[1777736607740,24.38,78417.13,0.0,0.86675,0.00017,11.44235]
[1777736612776,24.39,78415.8,0.0,0.86656,0.00017,11.45133]
[1777736617812,24.39,78419.89,0.0,0.86721,0.00017,11.41346]
[1777736622848,24.39,78416.53,0.0,0.86662,0.00017,11.44772]
[1777736627882,24.4,78416.23,0.0,0.86654,0.00017,11.45234]
[1777736633926,24.4,78415.68,0.0,0.86642,0.00017,11.45974]
[1777736642989,24.4,78414.76,0.0,0.86621,0.00017,11.47172]
[1777736649031,24.41,78414.37,0.0,0.86611,0.00017,11.47752]
[1777736655078,24.41,78413.57,0.0,0.86594,0.00017,11.48728]
[1777736657088,24.41,78419.82,0.0,0.86697,0.00017,11.42766]
[1777736663128,24.42,78417.9,0.0,0.86661,0.00017,11.44853]
[1777736668164,24.42,78417.55,0.0,0.86652,0.00017,11.45379]
[1777736674206,24.42,78417.75,0.0,0.86657,0.00017,11.44885]
[1777736679241,24.43,78419.95,0.0,0.8669,0.00017,11.42956]
[1777736684275,24.43,78420.68,0.0,0.86699,0.00017,11.42451]
[1777736689311,24.43,78418.87,0.0,0.86665,0.00017,11.44393]
[1777736694346,24.44,78417.47,0.0,0.86639,0.00017,11.45948]
[1777736699380,24.44,78417.05,0.0,0.86629,0.00017,11.46518]
[1777736707437,24.45,78414.74,0.0,0.86586,0.00017,11.48993]
[1777736712703,24.45,78413.49,0.0,0.86563,0.00017,11.50348]
[1777736718514,24.45,78413.74,0.0,0.86564,0.00017,11.50283]
[1777736723550,24.45,78413.59,0.0,0.86559,0.00017,11.50574]
[1777736728586,24.46,78414.18,0.0,0.86566,0.00017,11.50153]
[1777736734626,24.46,78413.93,0.0,0.86564,0.00017,11.50032]
[1777736739661,24.46,78414.32,0.0,0.86569,0.00017,11.49784]
[1777736745703,24.46,78415.88,0.0,0.86592,0.00017,11.48423]
[1777736753002,24.47,78410.48,0.0,0.86499,0.00017,11.5378]
[1777736754766,24.47,78404.86,0.0,0.86405,0.00017,11.59233]
[1777736758795,24.47,78397.24,0.0,0.86276,0.00017,11.66605]
[1777736759803,24.47,78394.86,0.0,0.86236,0.00017,11.689]
[1777736764836,24.47,78393.94,0.0,0.86221,0.00017,11.69749]
[1777736769871,24.47,78394.56,0.0,0.86232,0.00017,11.69114]
[1777736770878,24.47,78403.01,0.0,0.86375,0.00017,11.60948]
[1777736771885,24.47,78402.77,0.0,0.86371,0.00017,11.61184]
[1777736776922,24.47,78401.71,0.0,0.86353,0.00017,11.62224]
[1777736781956,24.47,78401.68,0.0,0.86352,0.00017,11.62267]
[1777736786994,24.47,78400.79,0.0,0.86337,0.00017,11.63143]
[1777736793282,24.47,78401.86,0.0,0.86359,0.00017,11.61607]
[1777736799076,24.47,78403.6,0.0,0.86388,0.00017,11.59973]
[1777736804113,24.47,78406.46,0.0,0.86435,0.00017,11.57266]
[1777736810153,24.47,78410.77,0.0,0.86505,0.00017,11.53212]
[1777736815189,24.47,78410.47,0.0,0.86499,0.00017,11.5359]
[1777736820223,24.47,78410.94,0.0,0.86505,0.00017,11.53223]
[1777736825258,24.48,78409.99,0.0,0.86488,0.00017,11.54221]
[1777736830292,24.48,78409.27,0.0,0.86475,0.00017,11.54983]
[1777736835327,24.48,78409.67,0.0,0.8648,0.00017,11.54664]
[1777736840367,24.48,78409.23,0.0,0.86472,0.00017,11.55153]
[1777736845401,24.48,78409.58,0.0,0.86476,0.00017,11.54878]
[1777736853702,24.48,78408.59,0.0,0.86463,0.00017,11.55412]
[1777736860506,24.48,78408.51,0.0,0.8646,0.00017,11.55557]
[1777736865542,24.48,78404.52,0.0,0.86393,0.00017,11.5944]
[1777736868563,24.48,78395.76,0.0,0.86245,0.00017,11.67896]
[1777736873842,24.48,78395.88,0.0,0.86248,0.00017,11.67736]
[1777736879639,24.48,78397.07,0.0,0.86269,0.00017,11.66531]
[1777736884674,24.48,78397.06,0.0,0.8627,0.00017,11.66492]
[1777736889709,24.48,78396.61,0.0,0.86263,0.00017,11.66873]
[1777736894744,24.48,78396.94,0.0,0.8627,0.00017,11.66498]
[1777736900806,24.48,78396.88,0.0,0.8627,0.00017,11.66489]
[1777736905842,24.48,78404.16,0.0,0.86393,0.00017,11.59416]
[1777736910878,24.48,78404.05,0.0,0.86392,0.00017,11.59505]
[1777736916919,24.48,78404.41,0.0,0.86403,0.00017,11.58608]
[1777736921955,24.48,78404.52,0.0,0.86405,0.00017,11.58483]
[1777736926990,24.48,78405.5,0.0,0.86422,0.00017,11.57535]
[1777736932025,24.48,78405.67,0.0,0.86424,0.00017,11.57383]
[1777736937059,24.48,78406.5,0.0,0.86438,0.00017,11.56605]
[1777736942095,24.48,78403.08,0.0,0.8638,0.00017,11.59922]
[1777736947130,24.48,78402.13,0.0,0.86364,0.00017,11.60834]
[1777736952165,24.48,78401.76,0.0,0.86358,0.00017,11.61191]
[1777736957200,24.48,78401.75,0.0,0.86358,0.00017,11.61202]
[1777736962235,24.48,78403.51,0.0,0.86388,0.00017,11.59494]
[1777736967272,24.48,78407.81,0.0,0.8646,0.00017,11.55345]
[1777736972306,24.48,78408.57,0.0,0.86477,0.00017,11.54106]
[1777736977342,24.48,78409.05,0.0,0.86485,0.00017,11.53659]
[1777736983384,24.48,78408.99,0.0,0.86484,0.00017,11.53732]
[1777736991441,24.48,78409.68,0.0,0.86495,0.00017,11.53081]
[1777736996477,24.48,78408.08,0.0,0.86468,0.00017,11.54623]
[1777737001512,24.48,78408.23,0.0,0.86471,0.00017,11.54467]
[1777737006547,24.48,78409.25,0.0,0.86488,0.00017,11.53473]
[1777737011582,24.48,78409.21,0.0,0.86488,0.00017,11.53497]
[1777737016617,24.48,78409.27,0.0,0.86489,0.00017,11.53423]
[1777737024892,24.48,78409.27,0.0,0.8649,0.00017,11.53386]
[1777737030717,24.48,78410.17,0.0,0.86505,0.00017,11.52494]
[1777737037765,24.48,78409.86,0.0,0.86505,0.00017,11.52237]
[1777737045032,24.47,78410.13,0.0,0.8651,0.00017,11.51943]
[1777737055102,24.47,78409.79,0.0,0.86506,0.00017,11.52221]
[1777737060925,24.47,78409.37,0.0,0.86499,0.00017,11.52594]
[1777737068983,24.47,78411.36,0.0,0.86533,0.00017,11.50639]
[1777737075245,24.47,78407.39,0.0,0.86467,0.00017,11.54427]
[1777737081068,24.47,78409.75,0.0,0.86507,0.00017,11.52116]
[1777737086103,24.47,78410.41,0.0,0.86519,0.00017,11.51466]
[1777737091138,24.47,78410.33,0.0,0.86522,0.00017,11.50999]
[1777737097181,24.47,78410.36,0.0,0.86523,0.00017,11.50946]
[1777737102216,24.47,78410.34,0.0,0.86523,0.00017,11.50943]
[1777737107250,24.47,78410.11,0.0,0.8652,0.00017,11.51139]
[1777737115525,24.47,78409.99,0.0,0.86519,0.00017,11.51211]
[1777737121349,24.47,78410.15,0.0,0.86522,0.00017,11.51025]
[1777737126384,24.47,78410.47,0.0,0.86528,0.00017,11.50689]
[1777737133434,24.47,78410.38,0.0,0.86527,0.00017,11.50738]
[1777737140482,24.47,78410.02,0.0,0.86522,0.00017,11.51043]
[1777737145738,24.47,78409.37,0.0,0.86511,0.00017,11.51638]
[1777737151559,24.46,78409.89,0.0,0.86526,0.00017,11.5057]
[1777737156595,24.46,78409.99,0.0,0.86528,0.00017,11.50444]
[1777737161629,24.46,78410.01,0.0,0.86529,0.00017,11.50396]
[1777737167673,24.46,78410.58,0.0,0.86539,0.00017,11.49815]
[1777737173716,24.46,78410.28,0.0,0.86534,0.00017,11.50075]
[1777737178750,24.46,78422.75,0.0,0.86742,0.00017,11.38039]
[1777737179757,24.46,78427.8,0.0,0.86825,0.00016,11.33195]
[1777737181772,24.46,78428.39,0.0,0.86834,0.00016,11.3267]
[1777737186808,24.47,78427.86,0.0,0.86823,0.00016,11.33306]
[1777737192859,24.47,78426.88,0.0,0.86803,0.00016,11.34449]
[1777737198894,24.47,78424.34,0.0,0.86758,0.00016,11.37066]
[1777737203929,24.47,78423.53,0.0,0.86743,0.00017,11.37996]
[1777737210978,24.48,78422.16,0.0,0.86716,0.00017,11.39526]
[1777737213999,24.48,78427.41,0.0,0.86806,0.00016,11.34058]
[1777737219035,24.48,78427.83,0.0,0.8681,0.00016,11.33843]
[1777737224070,24.49,78429.52,0.0,0.86834,0.00016,11.32413]
[1777737229104,24.49,78428.1,0.0,0.86808,0.00016,11.33969]
[1777737234140,24.49,78425.82,0.0,0.86767,0.00016,11.36347]
[1777737239176,24.5,78425.28,0.0,0.86755,0.00016,11.37049]
[1777737244210,24.5,78425.1,0.0,0.86749,0.00016,11.3741]
[1777737250252,24.5,78425.95,0.0,0.86759,0.00016,11.36828]
[1777737255287,24.51,78427.29,0.0,0.86778,0.00016,11.35744]
[1777737260322,24.51,78427.32,0.0,0.86778,0.00016,11.35725]
[1777737263343,24.51,78432.95,0.0,0.8687,0.00016,11.30336]
[1777737268378,24.51,78434.38,0.0,0.86893,0.00016,11.29015]
[1777737273413,24.51,78438.24,0.0,0.8696,0.00016,11.24834]
[1777737278448,24.51,78437.28,0.0,0.86943,0.00016,11.25796]
[1777737284489,24.51,78436.36,0.0,0.86925,0.00016,11.26883]
[1777737291542,24.52,78433.64,0.0,0.86875,0.00016,11.29812]
[1777737296796,24.52,78435.89,0.0,0.86908,0.00016,11.27879]
[1777737302621,24.53,78436.94,0.0,0.86921,0.00016,11.27138]
[1777737309670,24.53,78440.93,0.0,0.86981,0.00016,11.23626]
[1777737314708,24.54,78440.81,0.0,0.86975,0.00016,11.23964]
[1777737319744,24.54,78441.72,0.0,0.86986,0.00016,11.23313]
[1777737323772,24.54,78450.98,0.0,0.87135,0.00016,11.14525]
[1777737325785,24.54,78456.08,0.0,0.87216,0.00016,11.09693]
[1777737330820,24.55,78453.21,0.0,0.87169,0.00016,11.12533]
[1777737334848,24.55,78459.81,0.0,0.87278,0.00016,11.05796]
[1777737339889,24.55,78458.01,0.0,0.87247,0.00016,11.0764]
[1777737344918,24.55,78456.3,0.0,0.87218,0.00016,11.09388]
[1777737349953,24.55,78453.49,0.0,0.87171,0.00016,11.12167]
[1777737354987,24.55,78450.78,0.0,0.87126,0.00016,11.14823]
[1777737360029,24.56,78450.06,0.0,0.87113,0.00016,11.15581]
[1777737365061,24.56,78450.47,0.0,0.87119,0.00016,11.15271]
[1777737370096,24.56,78450.32,0.0,0.87115,0.00016,11.15486]
[1777737375130,24.56,78452.77,0.0,0.87153,0.00016,11.13232]
[1777737380166,24.56,78454.06,0.0,0.87172,0.00016,11.12094]
[1777737385201,24.56,78453.11,0.0,0.87156,0.00016,11.13087]
[1777737390236,24.56,78448.49,0.0,0.8708,0.00016,11.17555]
[1777737395270,24.56,78448.71,0.0,0.87088,0.00016,11.16873]
[1777737400309,24.57,78450.05,0.0,0.87108,0.00016,11.1565]
[1777737404334,24.57,78455.52,0.0,0.87195,0.00016,11.10492]
[1777737409369,24.57,78453.27,0.0,0.87157,0.00016,11.1274]
[1777737416421,24.57,78451.75,0.0,0.87131,0.00016,11.14312]
[1777737421453,24.57,78452.0,0.0,0.87134,0.00016,11.14155]
[1777737427710,24.57,78452.0,0.0,0.87132,0.00016,11.14276]
[1777737434544,24.58,78451.08,0.0,0.87113,0.00016,11.15378]
[1777737441594,24.58,78450.87,0.0,0.87104,0.00016,11.15919]
[1777737446627,24.59,78450.48,0.0,0.87095,0.00016,11.16466]
[1777737451664,24.59,78446.7,0.0,0.87034,0.00016,11.19842]
[1777737456698,24.6,78448.56,0.0,0.87059,0.00016,11.18346]
[1777737461757,24.6,78453.13,0.0,0.87128,0.00016,11.14279]
[1777737466771,24.61,78457.29,0.0,0.8719,0.00016,11.10626]
[1777737471802,24.61,78457.91,0.0,0.87195,0.00016,11.1034]
[1777737476837,24.62,78459.98,0.0,0.87223,0.00016,11.08665]
[1777737481873,24.62,78458.47,0.0,0.87194,0.00016,11.10384]
[1777737486908,24.63,78458.32,0.0,0.87189,0.00016,11.10671]
[1777737491943,24.63,78460.39,0.0,0.87219,0.00016,11.08922]
[1777737496977,24.63,78458.87,0.0,0.87192,0.00016,11.1051]
[1777737504027,24.64,78457.12,0.0,0.8716,0.00016,11.12422]
[1777737513092,24.64,78457.94,0.0,0.8717,0.00016,11.11588]
[1777737518339,24.65,78460.79,0.0,0.8721,0.00016,11.09194]
[1777737525174,24.66,78460.79,0.0,0.87204,0.00016,11.09558]
[1777737531217,24.66,78462.55,0.0,0.87227,0.00016,11.08196]
[1777737538479,24.67,78464.4,0.0,0.87251,0.00016,11.06798]
[1777737544311,24.67,78464.06,0.0,0.87241,0.00016,11.07421]
[1777737551358,24.68,78464.45,0.0,0.87241,0.00016,11.07396]
[1777737556394,24.68,78467.2,0.0,0.87281,0.00016,11.05044]
[1777737563443,24.69,78464.85,0.0,0.87239,0.00016,11.07528]
[1777737568689,24.69,78465.71,0.0,0.87252,0.00016,11.06748]
[1777737576535,24.69,78465.64,0.0,0.87255,0.00016,11.06349]
[1777737581571,24.69,78462.16,0.0,0.87199,0.00016,11.09691]
[1777737586605,24.69,78460.2,0.0,0.87167,0.00016,11.11593]
[1777737591640,24.69,78460.4,0.0,0.87169,0.00016,11.11455]
[1777737596675,24.69,78459.02,0.0,0.87146,0.00016,11.12813]
[1777737601712,24.69,78460.83,0.0,0.87174,0.00016,11.11151]
[1777737604733,24.69,78464.59,0.0,0.87233,0.00016,11.07637]
[1777737608969,24.7,78457.83,0.0,0.87124,0.00016,11.14124]
[1777737612789,24.7,78453.37,0.0,0.87052,0.00016,11.18388]
[1777737614802,24.7,78452.99,0.0,0.87044,0.00016,11.18826]
[1777737619839,24.7,78456.25,0.0,0.87094,0.00016,11.15882]
[1777737624874,24.7,78459.22,0.0,0.87139,0.00016,11.13212]
[1777737629110,24.7,78453.77,0.0,0.8705,0.00016,11.18488]
[1777737634947,24.71,78452.1,0.0,0.87025,0.00016,11.19722]
[1777737639982,24.71,78450.7,0.0,0.87,0.00016,11.212]
[1777737645023,24.71,78447.1,0.0,0.8694,0.00016,11.24756]
[1777737650054,24.72,78446.85,0.0,0.86933,0.00016,11.2513]
[1777737655089,24.72,78442.48,0.0,0.8686,0.00016,11.29408]
[1777737659321,24.72,78450.81,0.0,0.86993,0.00016,11.21609]
[1777737661131,24.72,78450.87,0.0,0.86994,0.00016,11.21587]
[1777737666168,24.72,78454.65,0.0,0.87052,0.00016,11.18186]
[1777737671203,24.72,78454.78,0.0,0.87054,0.00016,11.18065]
[1777737676238,24.72,78453.07,0.0,0.87028,0.00016,11.1955]
[1777737681275,24.72,78454.21,0.0,0.87049,0.00016,11.18321]
[1777737686312,24.72,78454.03,0.0,0.87049,0.00016,11.18313]
[1777737691348,24.71,78454.84,0.0,0.8707,0.00016,11.16865]
[1777737696378,24.71,78455.3,0.0,0.8708,0.00016,11.16279]
[1777737701413,24.71,78456.19,0.0,0.87096,0.00016,11.15294]
[1777737706449,24.7,78457.43,0.0,0.87119,0.00016,11.13982]
[1777737711482,24.7,78457.47,0.0,0.87121,0.00016,11.1381]
[1777737719742,24.7,78457.25,0.0,0.87119,0.00016,11.1394]
[1777737725580,24.7,78456.51,0.0,0.87107,0.00016,11.1464]
[1777737730616,24.7,78456.12,0.0,0.87101,0.00016,11.15]
[1777737735651,24.7,78456.29,0.0,0.87104,0.00016,11.14823]
[1777737740687,24.7,78455.67,0.0,0.87095,0.00016,11.15394]
[1777737745721,24.7,78459.52,0.0,0.87156,0.00016,11.11734]
[1777737747736,24.7,78464.68,0.0,0.87239,0.00016,11.06851]
[1777737752770,24.7,78461.67,0.0,0.87195,0.00016,11.09221]
[1777737754784,24.7,78466.79,0.0,0.87276,0.00016,11.04387]
[1777737760022,24.7,78464.65,0.0,0.87241,0.00016,11.06492]
[1777737767875,24.7,78466.16,0.0,0.87263,0.00016,11.05175]
[1777737773919,24.71,78467.85,0.0,0.87288,0.00016,11.03672]
[1777737780163,24.71,78468.22,0.0,0.87293,0.00016,11.03426]
[1777737781974,24.71,78473.5,0.0,0.87376,0.00016,10.98463]
[1777737784995,24.71,78474.89,0.0,0.87396,0.00016,10.97223]
[1777737790233,24.71,78474.87,0.0,0.87394,0.00016,10.97368]
[1777737796073,24.72,78475.8,0.0,0.87406,0.00016,10.96642]
[1777737801109,24.72,78477.79,0.0,0.87436,0.00016,10.94888]
[1777737806146,24.72,78475.62,0.0,0.87399,0.00016,10.97073]
[1777737811180,24.72,78474.83,0.0,0.87389,0.00016,10.97418]
[1777737816214,24.72,78475.11,0.0,0.87392,0.00016,10.97276]
[1777737821250,24.73,78474.66,0.0,0.87383,0.00016,10.97824]
[1777737826284,24.73,78471.28,0.0,0.87327,0.00016,11.01126]
[1777737827290,24.73,78464.65,0.0,0.87222,0.00016,11.07421]
[1777737829306,24.73,78460.91,0.0,0.87161,0.00016,11.10987]
[1777737836355,24.73,78456.81,0.0,0.87095,0.00016,11.1492]
[1777737841396,24.73,78456.13,0.0,0.87083,0.00016,11.156]
[1777737848439,24.73,78455.12,0.0,0.87066,0.00016,11.1662]
[1777737853474,24.73,78458.26,0.0,0.87115,0.00016,11.13714]
[1777737858509,24.73,78459.08,0.0,0.87127,0.00016,11.1305]
[1777737864555,24.74,78459.52,0.0,0.87132,0.00016,11.12747]
[1777737870799,24.74,78461.74,0.0,0.87165,0.00016,11.10763]
[1777737876641,24.74,78461.55,0.0,0.87165,0.00016,11.10555]
[1777737881675,24.74,78464.22,0.0,0.87206,0.00016,11.0814]
[1777737886711,24.74,78455.19,0.0,0.87059,0.00016,11.1679]
[1777737891746,24.75,78451.46,0.0,0.86999,0.00016,11.20366]
[1777737896781,24.75,78451.14,0.0,0.86993,0.00016,11.20706]
[1777737904840,24.75,78451.09,0.0,0.86991,0.00016,11.20831]
[1777737909875,24.75,78451.74,0.0,0.87,0.00016,11.20264]
[1777737914911,24.75,78453.41,0.0,0.87027,0.00016,11.18732]
[1777737919946,24.75,78450.69,0.0,0.86982,0.00016,11.21364]
[1777737925988,24.75,78449.11,0.0,0.86956,0.00016,11.22887]
[1777737931219,24.75,78448.61,0.0,0.86952,0.00016,11.22845]
[1777737940086,24.75,78449.75,0.0,0.8697,0.00016,11.21791]
[1777737945121,24.75,78451.78,0.0,0.87003,0.00016,11.19882]
[1777737951359,24.75,78452.05,0.0,0.87009,0.00016,11.19525]
[1777737961430,24.74,78454.42,0.0,0.87053,0.00016,11.16919]
[1777737969289,24.74,78454.65,0.0,0.87062,0.00016,11.16423]
[1777737980367,24.73,78453.36,0.0,0.87047,0.00016,11.17248]
[1777737985402,24.73,78454.85,0.0,0.87074,0.00016,11.15659]
[1777737990438,24.73,78455.3,0.0,0.87084,0.00016,11.15062]
[1777737995473,24.72,78455.69,0.0,0.87098,0.00016,11.14001]
[1777738000508,24.72,78455.93,0.0,0.87105,0.00016,11.13611]
[1777738005545,24.72,78456.66,0.0,0.87119,0.00016,11.1276]
[1777738011784,24.71,78457.75,0.0,0.8714,0.00016,11.1152]
[1777738017629,24.71,78457.71,0.0,0.87142,0.00016,11.11411]
[1777738022664,24.71,78459.7,0.0,0.87176,0.00016,11.09381]
[1777738027699,24.71,78459.68,0.0,0.87179,0.00016,11.09235]
[1777738033743,24.7,78457.65,0.0,0.87149,0.00016,11.10977]
[1777738038776,24.7,78458.3,0.0,0.87162,0.00016,11.10211]
[1777738039786,24.7,78468.41,0.0,0.87324,0.00016,11.00612]
[1777738047839,24.7,78467.89,0.0,0.87318,0.00016,11.00983]
[1777738053881,24.7,78470.94,0.0,0.87372,0.00016,10.97499]
[1777738058916,24.7,78470.66,0.0,0.87368,0.00016,10.97721]
[1777738063950,24.69,78471.25,0.0,0.87378,0.00016,10.9713]
[1777738068986,24.69,78471.61,0.0,0.87384,0.00016,10.96766]
[1777738074023,24.69,78469.66,0.0,0.87354,0.00016,10.9859]
[1777738082273,24.69,78471.32,0.0,0.87381,0.00016,10.96987]
[1777738086107,24.69,78476.73,0.0,0.87466,0.00016,10.91858]
[1777738087113,24.69,78478.17,0.0,0.87489,0.00016,10.90501]
[1777738092343,24.69,78483.73,0.0,0.87576,0.00016,10.85294]
[1777738098190,24.69,78486.8,0.0,0.87623,0.00016,10.82435]
[1777738102413,24.69,78494.07,0.0,0.87736,0.00016,10.75603]
[1777738105240,24.69,78499.72,0.0,0.87827,0.00015,10.70063]
[1777738109267,24.69,78502.62,0.0,0.87876,0.00015,10.67075]
[1777738115309,24.68,78501.89,0.0,0.87876,0.00015,10.66863]
[1777738117327,24.68,78521.96,0.0,0.88185,0.00015,10.47858]
[1777738118333,24.68,78524.93,0.0,0.88231,0.00015,10.45038]
[1777738120347,24.67,78505.05,0.0,0.8793,0.00015,10.63518]
[1777738121354,24.67,78500.27,0.0,0.87859,0.00015,10.6791]
[1777738122555,24.67,78491.3,0.0,0.8772,0.00016,10.76297]
[1777738123368,24.67,78491.3,0.0,0.87722,0.00016,10.76225]
[1777738127396,24.66,78485.39,0.0,0.87634,0.00016,10.8151]
[1777738129410,24.66,78480.32,0.0,0.87557,0.00016,10.86182]
[1777738134446,24.66,78477.96,0.0,0.87523,0.00016,10.8821]
[1777738136459,24.66,78485.48,0.0,0.87642,0.00016,10.81027]
[1777738137466,24.66,78485.7,0.0,0.87646,0.00016,10.80794]
[1777738142697,24.65,78484.24,0.0,0.87628,0.00016,10.81848]
[1777738148543,24.64,78492.58,0.0,0.87765,0.00016,10.73591]
[1777738149550,24.64,78493.08,0.0,0.87773,0.00016,10.7307]
[1777738151564,24.64,78501.13,0.0,0.87901,0.00015,10.65295]
[1777738152767,24.64,78506.43,0.0,0.87984,0.00015,10.60222]
[1777738154585,24.64,78521.66,0.0,0.88219,0.00015,10.45757]
[1777738155591,24.64,78521.17,0.0,0.88212,0.00015,10.46157]
[1777738158613,24.63,78520.21,0.0,0.88201,0.00015,10.4687]
[1777738165665,24.62,78522.9,0.0,0.88248,0.00015,10.43904]
[1777738170700,24.62,78527.37,0.0,0.88321,0.00015,10.39399]
[1777738172714,24.62,78521.26,0.0,0.88235,0.00015,10.44479]
[1777738173722,24.62,78515.73,0.0,0.88153,0.00015,10.49601]
[1777738174728,24.62,78513.39,0.0,0.88118,0.00015,10.51724]
[1777738179764,24.61,78513.47,0.0,0.88126,0.00015,10.51253]
[1777738184798,24.6,78512.25,0.0,0.88114,0.00015,10.51985]
[1777738189833,24.59,78511.52,0.0,0.88109,0.00015,10.52247]
[1777738191847,24.59,78505.31,0.0,0.88017,0.00015,10.57917]
[1777738196881,24.58,78504.16,0.0,0.88008,0.00015,10.58454]
[1777738203122,24.57,78501.6,0.0,0.87978,0.00015,10.60327]
[1777738205944,24.57,78507.46,0.0,0.88072,0.00015,10.54544]
[1777738210982,24.56,78508.01,0.0,0.88087,0.00015,10.53623]
[1777738211989,24.56,78516.45,0.0,0.88216,0.00015,10.45611]
[1777738217026,24.55,78520.79,0.0,0.88287,0.00015,10.41212]
[1777738222059,24.55,78519.26,0.0,0.88269,0.00015,10.42324]
[1777738229108,24.54,78519.12,0.0,0.88274,0.00015,10.41995]
[1777738235150,24.53,78519.6,0.0,0.88293,0.00015,10.4063]
[1777738240184,24.53,78519.8,0.0,0.88301,0.00015,10.40118]
[1777738246227,24.52,78519.9,0.0,0.88309,0.00015,10.39636]
[1777738251261,24.52,78520.47,0.0,0.88322,0.00015,10.38777]
[1777738256296,24.51,78521.26,0.0,0.88339,0.00015,10.37716]
[1777738261332,24.51,78521.98,0.0,0.88355,0.00015,10.36729]
[1777738266367,24.5,78521.8,0.0,0.88357,0.00015,10.3659]
[1777738271403,24.5,78520.89,0.0,0.88348,0.00015,10.37136]
[1777738276438,24.49,78520.4,0.0,0.88346,0.00015,10.37283]
[1777738281473,24.49,78519.12,0.0,0.88332,0.00015,10.38164]
[1777738286508,24.48,78520.87,0.0,0.88363,0.00015,10.36213]
[1777738291546,24.48,78519.97,0.0,0.88359,0.00015,10.36233]
[1777738296581,24.47,78519.87,0.0,0.88362,0.00015,10.36022]
[1777738301616,24.47,78520.08,0.0,0.8837,0.00015,10.35521]
[1777738307658,24.46,78520.88,0.0,0.88388,0.00015,10.34412]
[1777738311686,24.46,78513.05,0.0,0.88273,0.00015,10.4155]
[1777738312692,24.45,78512.18,0.0,0.88261,0.00015,10.42301]
[1777738317728,24.45,78512.92,0.0,0.88278,0.00015,10.41245]
[1777738322762,24.44,78514.3,0.0,0.88305,0.00015,10.39591]
[1777738327797,24.44,78511.97,0.0,0.88275,0.00015,10.41441]
[1777738332835,24.43,78513.72,0.0,0.88307,0.00015,10.39451]
[1777738338877,24.42,78507.83,0.0,0.88223,0.00015,10.44619]
[1777738343912,24.42,78507.14,0.0,0.88218,0.00015,10.44922]
[1777738349957,24.41,78506.21,0.0,0.88211,0.00015,10.45387]
[1777738354991,24.41,78506.05,0.0,0.88219,0.00015,10.44676]
[1777738358012,24.4,78511.51,0.0,0.88305,0.00015,10.39324]
[1777738363046,24.4,78510.13,0.0,0.88288,0.00015,10.40336]
[1777738368086,24.39,78510.77,0.0,0.88304,0.00015,10.39387]
[1777738374316,24.39,78508.87,0.0,0.8828,0.00015,10.40843]
[1777738380166,24.38,78508.78,0.0,0.88284,0.00015,10.40581]
[1777738384386,24.38,78515.95,0.0,0.88397,0.00015,10.33591]
[1777738390236,24.37,78515.15,0.0,0.88389,0.00015,10.34067]
[1777738396279,24.37,78514.19,0.0,0.88379,0.00015,10.3467]
[1777738401314,24.36,78509.53,0.0,0.88313,0.00015,10.38801]
[1777738406349,24.36,78508.61,0.0,0.88303,0.00015,10.39389]
[1777738411383,24.35,78507.04,0.0,0.88289,0.00015,10.4007]
[1777738417426,24.35,78506.57,0.0,0.88287,0.00015,10.40182]
[1777738422461,24.34,78506.88,0.0,0.88296,0.00015,10.39617]
[1777738429509,24.34,78506.76,0.0,0.883,0.00015,10.39362]
[1777738432531,24.33,78513.08,0.0,0.88398,0.00015,10.33219]
[1777738434736,24.33,78512.37,0.0,0.88389,0.00015,10.33801]
[1777738440587,24.33,78510.16,0.0,0.8836,0.00015,10.3561]
[1777738445622,24.32,78513.38,0.0,0.88413,0.00015,10.32319]
[1777738450657,24.32,78514.24,0.0,0.88429,0.00015,10.31275]
[1777738456700,24.31,78515.17,0.0,0.88448,0.00015,10.30117]
[1777738464946,24.31,78516.24,0.0,0.8847,0.00015,10.28737]
[1777738471805,24.3,78517.17,0.0,0.88494,0.00015,10.2702]
[1777738480869,24.3,78517.83,0.0,0.8851,0.00015,10.26001]
[1777738485903,24.29,78518.38,0.0,0.88522,0.00015,10.25262]
[1777738491961,24.29,78518.9,0.0,0.88534,0.00015,10.24511]
[1777738498002,24.28,78519.25,0.0,0.88543,0.00015,10.23923]
[1777738505229,24.28,78520.08,0.0,0.88561,0.00015,10.22804]
[1777738515298,24.27,78520.02,0.0,0.88566,0.00015,10.2245]
[1777738521167,24.27,78519.84,0.0,0.88567,0.00015,10.22417]
[1777738526204,24.26,78514.75,0.0,0.88494,0.00015,10.26972]
[1777738531238,24.26,78515.25,0.0,0.88506,0.00015,10.25976]
[1777738537280,24.26,78515.56,0.0,0.88511,0.00015,10.25687]
[1777738542315,24.26,78517.08,0.0,0.88534,0.00015,10.24257]
[1777738551377,24.26,78517.01,0.0,0.88533,0.00015,10.2434]
[1777738553392,24.26,78508.53,0.0,0.88404,0.00015,10.32366]
[1777738559433,24.26,78507.23,0.0,0.88386,0.00015,10.33517]
[1777738565647,24.26,78505.82,0.0,0.88366,0.00015,10.34765]
[1777738568497,24.26,78512.8,0.0,0.88473,0.00015,10.28096]
[1777738569504,24.26,78514.02,0.0,0.88491,0.00015,10.26937]
[1777738575717,24.26,78511.05,0.0,0.88446,0.00015,10.29743]
[1777738585816,24.26,78509.51,0.0,0.88424,0.00015,10.31135]
[1777738592665,24.25,78506.72,0.0,0.88391,0.00015,10.3296]
[1777738598707,24.25,78505.84,0.0,0.88378,0.00015,10.33779]
[1777738605956,24.25,78506.64,0.0,0.8839,0.00015,10.33013]
[1777738616026,24.25,78504.44,0.0,0.88359,0.00015,10.34936]
[1777738626096,24.24,78503.69,0.0,0.88356,0.00015,10.35152]
[1777738631938,24.24,78502.08,0.0,0.88336,0.00015,10.36387]
[1777738637981,24.24,78502.25,0.0,0.8834,0.00015,10.36118]
[1777738645030,24.24,78501.25,0.0,0.88325,0.00015,10.37052]
[1777738650065,24.24,78501.3,0.0,0.88326,0.00015,10.36989]
[1777738656307,24.24,78502.11,0.0,0.88343,0.00015,10.35688]
[1777738662149,24.24,78504.47,0.0,0.88379,0.00015,10.33452]
[1777738667184,24.24,78503.79,0.0,0.88369,0.00015,10.34108]
[1777738669199,24.24,78527.3,0.0,0.88724,0.00015,10.11839]
[1777738670204,24.24,78529.09,0.0,0.8875,0.00015,10.10183]
[1777738672219,24.24,78523.05,0.0,0.88659,0.00015,10.15907]
[1777738678261,24.24,78524.82,0.0,0.88684,0.00015,10.1439]
[1777738683296,24.24,78531.82,0.0,0.88786,0.00015,10.07913]
[1777738687330,24.24,78533.05,0.0,0.88802,0.00015,10.06891]
[1777738689338,24.25,78552.57,0.0,0.89088,0.00015,9.88626]
[1777738690345,24.25,78558.86,0.0,0.89179,0.00014,9.82759]
[1777738691353,24.25,78553.44,0.0,0.89101,0.00015,9.87811]
[1777738696391,24.24,78547.66,0.0,0.89019,0.00015,9.93073]
[1777738701426,24.24,78549.45,0.0,0.89048,0.00015,9.91209]
[1777738706659,24.24,78550.4,0.0,0.89064,0.00015,9.9017]
[1777738712503,24.23,78547.53,0.0,0.89029,0.00015,9.92208]
[1777738717540,24.23,78542.67,0.0,0.8896,0.00015,9.96614]
[1777738722574,24.23,78540.24,0.0,0.88924,0.00015,9.98928]
[1777738726799,24.23,78532.45,0.0,0.88808,0.00015,10.06276]
[1777738732644,24.23,78529.21,0.0,0.88759,0.00015,10.09395]
[1777738739692,24.24,78527.6,0.0,0.88734,0.00015,10.10994]
[1777738745735,24.24,78526.05,0.0,0.88709,0.00015,10.12532]
[1777738749763,24.24,78520.56,0.0,0.88626,0.00015,10.17762]
[1777738754797,24.24,78522.33,0.0,0.88653,0.00015,10.16122]
[1777738759834,24.24,78523.01,0.0,0.88662,0.00015,10.15503]
[1777738764870,24.24,78527.19,0.0,0.88725,0.00015,10.11581]
[1777738769903,24.24,78525.92,0.0,0.88705,0.00015,10.12798]
[1777738777149,24.24,78536.59,0.0,0.88869,0.00015,10.0222]
[1777738782994,24.24,78539.78,0.0,0.88916,0.00015,9.99214]
[1777738788030,24.24,78542.86,0.0,0.8896,0.00015,9.96406]
[1777738793065,24.24,78539.23,0.0,0.88905,0.00015,9.99901]
[1777738795081,24.24,78533.11,0.0,0.88815,0.00015,10.05649]
[1777738800115,24.24,78529.9,0.0,0.88768,0.00015,10.08615]
[1777738805148,24.24,78528.9,0.0,0.88754,0.00015,10.09488]
[1777738810183,24.24,78527.21,0.0,0.8873,0.00015,10.11009]
[1777738815223,24.24,78534.3,0.0,0.88837,0.00015,10.0424]
[1777738816230,24.24,78533.91,0.0,0.88831,0.00015,10.04601]
[1777738821265,24.24,78531.43,0.0,0.88795,0.00015,10.06906]
[1777738826300,24.24,78529.72,0.0,0.8877,0.00015,10.08482]
[1777738831335,24.23,78529.41,0.0,0.88771,0.00015,10.08216]
[1777738833349,24.23,78534.68,0.0,0.88849,0.00015,10.03239]
[1777738838384,24.23,78536.82,0.0,0.88881,0.00015,10.0123]
[1777738843419,24.24,78536.38,0.0,0.88874,0.00015,10.01667]
[1777738848463,24.24,78534.12,0.0,0.8884,0.00015,10.03821]
[1777738850468,24.24,78542.49,0.0,0.88964,0.00015,9.95954]
[1777738851475,24.24,78543.14,0.0,0.88973,0.00015,9.95359]
[1777738853489,24.23,78551.11,0.0,0.89091,0.00015,9.87823]
[1777738858529,24.23,78557.38,0.0,0.89184,0.00015,9.81845]
[1777738863565,24.23,78560.87,0.0,0.89235,0.00014,9.78501]
[1777738868596,24.23,78560.16,0.0,0.89227,0.00014,9.79053]
[1777738871617,24.23,78555.01,0.0,0.89153,0.00015,9.83803]
[1777738876653,24.23,78552.7,0.0,0.89122,0.00015,9.85827]
[1777738881688,24.22,78544.16,0.0,0.88999,0.00015,9.93687]
[1777738882696,24.22,78538.64,0.0,0.88918,0.00015,9.98878]
[1777738887925,24.22,78531.99,0.0,0.8882,0.00015,10.05115]
[1777738893772,24.22,78530.16,0.0,0.88798,0.00015,10.06259]
[1777738898808,24.22,78531.05,0.0,0.88812,0.00015,10.05371]
[1777738902836,24.22,78536.22,0.0,0.88889,0.00015,10.00487]
[1777738908066,24.22,78539.4,0.0,0.88936,0.00015,9.97507]
[1777738908877,24.22,78539.4,0.0,0.88936,0.00015,9.97517]
[1777738915926,24.22,78542.83,0.0,0.8899,0.00015,9.94067]
[1777738923982,24.21,78541.84,0.0,0.88979,0.00015,9.94768]
[1777738929019,24.21,78544.07,0.0,0.89014,0.00015,9.9253]
[1777738931031,24.21,78554.54,0.0,0.89167,0.00015,9.8266]
[1777738932038,24.21,78556.58,0.0,0.89197,0.00015,9.80738]
[1777738937074,24.21,78551.59,0.0,0.89126,0.00015,9.85341]
[1777738941102,24.21,78545.93,0.0,0.89044,0.00015,9.90587]
[1777738945130,24.21,78541.84,0.0,0.88985,0.00015,9.94336]
[1777738950165,24.21,78540.44,0.0,0.88967,0.00015,9.9553]
[1777738955239,24.2,78541.39,0.0,0.88987,0.00015,9.93999]
[1777738957248,24.2,78535.65,0.0,0.88903,0.00015,9.99355]
[1777738958416,24.2,78524.32,0.0,0.88735,0.00015,10.10017]
[1777738959262,24.2,78524.32,0.0,0.88736,0.00015,10.09973]
[1777738964297,24.2,78523.94,0.0,0.8873,0.00015,10.10319]
[1777738969332,24.2,78525.94,0.0,0.8876,0.00015,10.08436]
[1777738974367,24.2,78528.49,0.0,0.88798,0.00015,10.06031]
[1777738980410,24.2,78531.9,0.0,0.88849,0.00015,10.0283]
[1777738988626,24.2,78535.98,0.0,0.88908,0.00015,9.99023]
[1777738994507,24.2,78537.09,0.0,0.88924,0.00015,9.98017]
[1777738995514,24.2,78544.83,0.0,0.89038,0.00015,9.90743]
[1777738996522,24.2,78544.3,0.0,0.8903,0.00015,9.91258]
[1777739001555,24.2,78543.24,0.0,0.89013,0.00015,9.92346]
[1777739005584,24.21,78535.79,0.0,0.88902,0.00015,9.99428]
[1777739008605,24.21,78528.3,0.0,0.8879,0.00015,10.06526]
[1777739013640,24.21,78526.81,0.0,0.88772,0.00015,10.07482]
[1777739018838,24.21,78525.36,0.0,0.88749,0.00015,10.08926]
[1777739029754,24.21,78525.32,0.0,0.88744,0.00015,10.09256]
[1777739034788,24.22,78529.58,0.0,0.88806,0.00015,10.05311]
[1777739040830,24.22,78529.69,0.0,0.88807,0.00015,10.05252]
[1777739045865,24.22,78531.4,0.0,0.88832,0.00015,10.0366]
[1777739051907,24.22,78532.57,0.0,0.88849,0.00015,10.02579]
[1777739056942,24.22,78533.58,0.0,0.88864,0.00015,10.01639]
[1777739061989,24.22,78531.89,0.0,0.88838,0.00015,10.03283]
[1777739062984,24.22,78526.3,0.0,0.88754,0.00015,10.08596]
[1777739069189,24.22,78527.45,0.0,0.88768,0.00015,10.07734]
[1777739075069,24.23,78528.84,0.0,0.8879,0.00015,10.06124]
[1777739080104,24.23,78529.77,0.0,0.88801,0.00015,10.05435]
[1777739085139,24.23,78528.34,0.0,0.88777,0.00015,10.06969]
[1777739091181,24.24,78524.26,0.0,0.88713,0.00015,10.1103]
[1777739092188,24.24,78514.95,0.0,0.88572,0.00015,10.1987]
[1777739093195,24.24,78515.95,0.0,0.88587,0.00015,10.18946]
[1777739098230,24.24,78515.11,0.0,0.88572,0.00015,10.19865]
[1777739103265,24.24,78513.9,0.0,0.88552,0.00015,10.21133]
[1777739108300,24.24,78511.87,0.0,0.88519,0.00015,10.2318]
[1777739111321,24.24,78506.14,0.0,0.88431,0.00015,10.28682]
[1777739116356,24.24,78508.72,0.0,0.88469,0.00015,10.26305]
[1777739121391,24.25,78514.97,0.0,0.88563,0.00015,10.20464]
[1777739127433,24.25,78516.06,0.0,0.88577,0.00015,10.19557]
[1777739132467,24.25,78519.37,0.0,0.8863,0.00015,10.15999]
[1777739138509,24.25,78521.81,0.0,0.88665,0.00015,10.13815]
[1777739143547,24.25,78521.48,0.0,0.88659,0.00015,10.14229]
[1777739148583,24.26,78514.03,0.0,0.88545,0.00015,10.21375]
[1777739153618,24.26,78506.56,0.0,0.8843,0.00015,10.28539]
[1777739158653,24.26,78508.73,0.0,0.88462,0.00015,10.26546]
[1777739161674,24.26,78501.21,0.0,0.88347,0.00015,10.33719]
[1777739162681,24.26,78496.65,0.0,0.88277,0.00015,10.38057]
[1777739166710,24.26,78490.87,0.0,0.88188,0.00015,10.43554]
[1777739167718,24.26,78490.27,0.0,0.88179,0.00015,10.44116]
[1777739172751,24.26,78488.6,0.0,0.88153,0.00015,10.45662]
[1777739177786,24.26,78487.98,0.0,0.88145,0.00016,10.46209]
[1777739182824,24.26,78488.49,0.0,0.88153,0.00015,10.45684]
[1777739186859,24.26,78495.98,0.0,0.88269,0.00015,10.38528]
[1777739187863,24.26,78495.2,0.0,0.88257,0.00015,10.39275]
[1777739192898,24.26,78489.53,0.0,0.88174,0.00015,10.44172]
[1777739200100,24.26,78487.94,0.0,0.8815,0.00016,10.45669]
[1777739205988,24.26,78487.28,0.0,0.8814,0.00016,10.46276]
[1777739211025,24.26,78488.7,0.0,0.88162,0.00015,10.44912]
[1777739216059,24.25,78487.45,0.0,0.88143,0.00016,10.46092]
[1777739222102,24.25,78487.07,0.0,0.88137,0.00016,10.46435]
[1777739225124,24.25,78494.43,0.0,0.88251,0.00015,10.39428]
[1777739230310,24.26,78506.03,0.0,0.88428,0.00015,10.28437]
[1777739231165,24.26,78506.03,0.0,0.88428,0.00015,10.28458]
[1777739236200,24.26,78507.42,0.0,0.88447,0.00015,10.27246]
[1777739241240,24.26,78503.5,0.0,0.88386,0.00015,10.31043]
[1777739246279,24.26,78505.29,0.0,0.88413,0.00015,10.29403]
[1777739251307,24.26,78504.44,0.0,0.88404,0.00015,10.29746]
[1777739256342,24.26,78507.13,0.0,0.88444,0.00015,10.27252]
[1777739260530,24.26,78513.18,0.0,0.88535,0.00015,10.21585]
[1777739266412,24.26,78511.98,0.0,0.88514,0.00015,10.22851]
[1777739271448,24.27,78513.11,0.0,0.8853,0.00015,10.21897]
[1777739276483,24.27,78511.35,0.0,0.88501,0.00015,10.23677]
[1777739284539,24.27,78510.25,0.0,0.88482,0.00015,10.24885]
[1777739290739,24.27,78509.22,0.0,0.88464,0.00015,10.25975]
[1777739300809,24.28,78511.44,0.0,0.88495,0.00015,10.2405]
[1777739306693,24.28,78511.44,0.0,0.88494,0.00015,10.24149]
[1777739313742,24.28,78512.83,0.0,0.88518,0.00015,10.22418]
[1777739318777,24.28,78514.39,0.0,0.8854,0.00015,10.21018]
[1777739323812,24.28,78518.32,0.0,0.88598,0.00015,10.17376]
[1777739328848,24.28,78516.41,0.0,0.88569,0.00015,10.19248]
[1777739333882,24.28,78510.63,0.0,0.8848,0.00015,10.24768]
[1777739341939,24.28,78512.32,0.0,0.88506,0.00015,10.23193]
[1777739346973,24.28,78516.19,0.0,0.88564,0.00015,10.19547]
[1777739354023,24.29,78519.08,0.0,0.88607,0.00015,10.1684]
[1777739359059,24.29,78520.99,0.0,0.88636,0.00015,10.15049]
[1777739365102,24.29,78519.84,0.0,0.88618,0.00015,10.16123]
[1777739370138,24.28,78519.17,0.0,0.88609,0.00015,10.16724]
[1777739375173,24.28,78515.35,0.0,0.88557,0.00015,10.19779]
[1777739378195,24.28,78509.47,0.0,0.88468,0.00015,10.25311]
[1777739383229,24.28,78504.85,0.0,0.88399,0.00015,10.29632]
[1777739388264,24.28,78501.56,0.0,0.88349,0.00015,10.32694]
[1777739391560,24.28,78496.53,0.0,0.88273,0.00015,10.37428]
[1777739397326,24.28,78492.04,0.0,0.88205,0.00015,10.41616]
[1777739402362,24.28,78490.05,0.0,0.88175,0.00015,10.43438]
[1777739406390,24.28,78484.87,0.0,0.88096,0.00016,10.48313]
[1777739411700,24.28,78483.33,0.0,0.88073,0.00016,10.4969]
[1777739417467,24.27,78483.24,0.0,0.88074,0.00016,10.4967]
[1777739422503,24.27,78482.58,0.0,0.88065,0.00016,10.50219]
[1777739427537,24.27,78480.23,0.0,0.88028,0.00016,10.52458]
[1777739431840,24.27,78474.5,0.0,0.87942,0.00016,10.57491]
[1777739437607,24.28,78471.09,0.0,0.87886,0.00016,10.6087]
[1777739443650,24.28,78469.05,0.0,0.87852,0.00016,10.62939]
[1777739448684,24.28,78468.39,0.0,0.8784,0.00016,10.63675]
[1777739453719,24.28,78466.63,0.0,0.87811,0.00016,10.6547]
[1777739457748,24.28,78460.76,0.0,0.87716,0.00016,10.71175]
[1777739462783,24.28,78459.77,0.0,0.87699,0.00016,10.72199]
[1777739467817,24.29,78461.6,0.0,0.87727,0.00016,10.70533]
[1777739472852,24.29,78460.96,0.0,0.87715,0.00016,10.71242]
[1777739482191,24.29,78460.93,0.0,0.87712,0.00016,10.71467]
[1777739489972,24.29,78460.64,0.0,0.87705,0.00016,10.71885]
[1777739495011,24.29,78460.66,0.0,0.87708,0.00016,10.71442]
[1777739500044,24.3,78460.04,0.0,0.87697,0.00016,10.72142]
[1777739505078,24.3,78459.01,0.0,0.87679,0.00016,10.73229]
[1777739509106,24.3,78453.03,0.0,0.87581,0.00016,10.79076]
[1777739511121,24.3,78449.42,0.0,0.87522,0.00016,10.82646]
[1777739516165,24.31,78454.37,0.0,0.87598,0.00016,10.78093]
[1777739521190,24.31,78456.56,0.0,0.87632,0.00016,10.7603]
[1777739526226,24.31,78456.68,0.0,0.87634,0.00016,10.75944]
[1777739531262,24.31,78458.28,0.0,0.87659,0.00016,10.74429]
[1777739536297,24.31,78459.14,0.0,0.87672,0.00016,10.73623]
[1777739541333,24.31,78459.98,0.0,0.87685,0.00016,10.72838]
[1777739552681,24.31,78460.05,0.0,0.87691,0.00016,10.72264]
[1777739562751,24.31,78459.98,0.0,0.8769,0.00016,10.72328]
[1777739568523,24.31,78459.72,0.0,0.87686,0.00016,10.72567]
[1777739574565,24.31,78459.46,0.0,0.87682,0.00016,10.72801]
[1777739581613,24.31,78459.18,0.0,0.87674,0.00016,10.73301]
[1777739586648,24.31,78458.59,0.0,0.87661,0.00016,10.74054]
[1777739591683,24.32,78463.61,0.0,0.87738,0.00016,10.69437]
[1777739599739,24.32,78463.25,0.0,0.87727,0.00016,10.70111]
[1777739604774,24.33,78462.28,0.0,0.87708,0.00016,10.7124]
[1777739610816,24.33,78462.2,0.0,0.87703,0.00016,10.71551]
[1777739616858,24.34,78461.96,0.0,0.877,0.00016,10.71486]
[1777739621893,24.34,78460.17,0.0,0.87669,0.00016,10.7339]
[1777739629948,24.34,78457.91,0.0,0.87629,0.00016,10.75804]
[1777739635990,24.35,78461.68,0.0,0.87686,0.00016,10.72374]
[1777739641027,24.35,78462.62,0.0,0.87698,0.00016,10.71622]
[1777739646063,24.35,78458.91,0.0,0.87637,0.00016,10.75314]
[1777739651098,24.35,78457.8,0.0,0.87617,0.00016,10.76489]
[1777739657141,24.35,78458.31,0.0,0.87623,0.00016,10.76141]
[1777739662176,24.36,78457.36,0.0,0.87606,0.00016,10.77167]
[1777739667211,24.36,78456.81,0.0,0.87595,0.00016,10.7781]
[1777739673254,24.36,78455.77,0.0,0.87581,0.00016,10.78418]
[1777739679296,24.36,78452.21,0.0,0.87522,0.00016,10.81962]
[1777739684331,24.37,78447.68,0.0,0.87448,0.00016,10.86388]
[1777739689366,24.37,78445.85,0.0,0.87417,0.00016,10.8821]
[1777739694401,24.37,78445.75,0.0,0.87414,0.00016,10.8839]
[1777739699440,24.37,78444.45,0.0,0.87392,0.00016,10.89707]
[1777739702457,24.37,78450.48,0.0,0.87489,0.00016,10.83959]
[1777739707493,24.37,78451.97,0.0,0.87511,0.00016,10.82664]
[1777739712528,24.37,78453.06,0.0,0.87526,0.00016,10.81732]
[1777739719577,24.38,78454.81,0.0,0.87552,0.00016,10.80215]
[1777739724612,24.38,78457.86,0.0,0.87598,0.00016,10.77417]
[1777739729647,24.38,78458.21,0.0,0.87602,0.00016,10.77206]
[1777739734682,24.38,78458.46,0.0,0.87609,0.00016,10.76563]
[1777739739718,24.38,78458.56,0.0,0.87608,0.00016,10.7659]
[1777739744752,24.39,78459.12,0.0,0.87615,0.00016,10.76174]
[1777739749787,24.39,78459.37,0.0,0.87617,0.00016,10.76054]
[1777739755829,24.39,78461.24,0.0,0.87645,0.00016,10.74418]
[1777739760864,24.39,78460.83,0.0,0.87636,0.00016,10.74943]
[1777739765898,24.4,78460.85,0.0,0.87634,0.00016,10.75044]
[1777739771941,24.4,78460.67,0.0,0.87629,0.00016,10.75356]
[1777739776976,24.4,78460.68,0.0,0.87627,0.00016,10.7546]
[1777739782011,24.4,78459.87,0.0,0.87613,0.00016,10.7634]
[1777739787046,24.4,78459.68,0.0,0.87608,0.00016,10.76625]
[1777739793088,24.41,78460.1,0.0,0.87618,0.00016,10.75818]
[1777739798122,24.41,78460.12,0.0,0.87616,0.00016,10.75902]
[1777739803159,24.41,78457.28,0.0,0.87569,0.00016,10.78716]
[1777739810208,24.41,78456.92,0.0,0.87562,0.00016,10.79171]
[1777739815243,24.41,78457.83,0.0,0.87575,0.00016,10.78383]
[1777739822293,24.41,78457.94,0.0,0.87575,0.00016,10.78395]
[1777739827328,24.42,78459.41,0.0,0.87597,0.00016,10.77079]
[1777739834670,24.42,78459.47,0.0,0.87595,0.00016,10.77165]
[1777739840418,24.42,78459.61,0.0,0.87596,0.00016,10.77121]
[1777739846461,24.42,78459.64,0.0,0.87595,0.00016,10.77199]
[1777739851496,24.42,78460.34,0.0,0.87609,0.00016,10.76095]
[1777739857538,24.43,78469.26,0.0,0.87749,0.00016,10.67724]
[1777739862577,24.43,78468.45,0.0,0.87733,0.00016,10.68682]
[1777739869623,24.43,78469.42,0.0,0.87744,0.00016,10.67985]
[1777739874658,24.44,78467.67,0.0,0.87714,0.00016,10.69803]
[1777739879696,24.44,78467.33,0.0,0.87707,0.00016,10.70269]
[1777739884730,24.44,78467.53,0.0,0.87708,0.00016,10.70216]
[1777739889765,24.44,78467.88,0.0,0.87711,0.00016,10.70018]
[1777739895096,24.45,78468.91,0.0,0.87725,0.00016,10.69178]
[1777739900842,24.45,78467.86,0.0,0.87705,0.00016,10.70348]
[1777739905878,24.45,78469.35,0.0,0.87727,0.00016,10.69078]
[1777739910912,24.45,78466.9,0.0,0.87685,0.00016,10.71572]
[1777739925306,24.46,78464.47,0.0,0.87647,0.00016,10.73665]
[1777739935376,24.46,78464.06,0.0,0.87635,0.00016,10.74363]
[1777739937094,24.47,78456.91,0.0,0.8752,0.00016,10.81238]
[1777739942130,24.47,78457.17,0.0,0.87522,0.00016,10.811]
[1777739947164,24.47,78457.93,0.0,0.87533,0.00016,10.80484]
[1777739952200,24.47,78458.82,0.0,0.87545,0.00016,10.79743]
[1777739957235,24.47,78459.86,0.0,0.8756,0.00016,10.78857]
[1777739962271,24.47,78461.0,0.0,0.87576,0.00016,10.77877]
[1777739967305,24.48,78461.59,0.0,0.87584,0.00016,10.77421]
[1777739972341,24.48,78462.96,0.0,0.87609,0.00016,10.75694]
[1777739977375,24.48,78462.86,0.0,0.87606,0.00016,10.75895]
[1777739981403,24.48,78457.67,0.0,0.87522,0.00016,10.80914]
[1777739986439,24.48,78457.68,0.0,0.87521,0.00016,10.80977]
[1777739991475,24.48,78457.75,0.0,0.87521,0.00016,10.80978]
[1777739996509,24.48,78456.41,0.0,0.87498,0.00016,10.82323]
[1777740003558,24.49,78457.71,0.0,0.87518,0.00016,10.81178]
[1777740004565,24.49,78451.13,0.0,0.87412,0.00016,10.87467]
[1777740005571,24.49,78448.52,0.0,0.8737,0.00016,10.89964]
[1777740010607,24.49,78445.93,0.0,0.87328,0.00016,10.92446]
[1777740015645,24.49,78445.83,0.0,0.87326,0.00016,10.92547]
[1777740020677,24.49,78445.45,0.0,0.8732,0.00016,10.9292]
[1777740025711,24.49,78445.61,0.0,0.87322,0.00016,10.9278]
[1777740030749,24.49,78443.93,0.0,0.87295,0.00016,10.94408]
[1777740035782,24.49,78444.37,0.0,0.87306,0.00016,10.93497]
[1777740042833,24.49,78443.75,0.0,0.87295,0.00016,10.94154]
[1777740046153,24.49,78449.17,0.0,0.87382,0.00016,10.89011]
[1777740051898,24.49,78450.83,0.0,0.87407,0.00016,10.875]
[1777740060961,24.49,78451.1,0.0,0.8741,0.00016,10.87335]
[1777740064989,24.49,78457.59,0.0,0.87514,0.00016,10.81187]
[1777740072038,24.5,78459.53,0.0,0.87543,0.00016,10.79455]
[1777740077076,24.5,78459.56,0.0,0.87542,0.00016,10.79507]
[1777740084122,24.5,78459.37,0.0,0.87537,0.00016,10.79791]
[1777740086441,24.5,78465.62,0.0,0.87636,0.00016,10.73874]
[1777740094192,24.5,78465.89,0.0,0.87643,0.00016,10.7323]
[1777740100234,24.5,78463.69,0.0,0.87606,0.00016,10.75456]
[1777740105269,24.51,78464.55,0.0,0.87618,0.00016,10.74746]
[1777740110306,24.51,78470.33,0.0,0.87707,0.00016,10.69359]
[1777740112319,24.51,78473.0,0.0,0.87749,0.00016,10.66882]
[1777740117354,24.51,78473.22,0.0,0.87749,0.00016,10.66828]
[1777740123395,24.51,78472.96,0.0,0.87742,0.00016,10.67255]
[1777740129439,24.52,78472.97,0.0,0.8774,0.00016,10.67415]
[1777740135480,24.52,78473.38,0.0,0.87744,0.00016,10.67188]
[1777740140516,24.52,78471.07,0.0,0.87705,0.00016,10.69501]
[1777740145550,24.52,78471.27,0.0,0.87706,0.00016,10.69425]
[1777740150585,24.53,78472.02,0.0,0.87716,0.00016,10.68827]
[1777740156933,24.53,78471.8,0.0,0.87715,0.00016,10.68665]
[1777740164679,24.53,78471.8,0.0,0.87717,0.00016,10.68562]
[1777740171739,24.53,78471.26,0.0,0.8771,0.00016,10.69009]
[1777740176768,24.53,78469.55,0.0,0.87682,0.00016,10.70687]
[1777740181805,24.53,78469.73,0.0,0.87683,0.00016,10.70608]
[1777740186839,24.53,78469.93,0.0,0.87685,0.00016,10.70512]
[1777740191874,24.53,78470.02,0.0,0.87685,0.00016,10.70521]
[1777740197915,24.53,78470.18,0.0,0.87685,0.00016,10.70485]
[1777740203958,24.54,78470.28,0.0,0.87685,0.00016,10.70525]
[1777740214032,24.54,78470.48,0.0,0.87689,0.00016,10.7]
[1777740215038,24.54,78462.37,0.0,0.87561,0.00016,10.77711]
[1777740216045,24.54,78457.19,0.0,0.87478,0.00016,10.82639]
[1777740218060,24.54,78449.14,0.0,0.87349,0.00016,10.90293]
[1777740223094,24.54,78446.21,0.0,0.87302,0.00016,10.93045]
[1777740228129,24.54,78444.71,0.0,0.87279,0.00016,10.94431]
[1777740233165,24.54,78446.73,0.0,0.87312,0.00016,10.92466]
[1777740239206,24.54,78447.35,0.0,0.87323,0.00016,10.91842]
[1777740244240,24.54,78443.41,0.0,0.87259,0.00016,10.95581]
[1777740249276,24.54,78440.54,0.0,0.87213,0.00016,10.9831]
[1777740254311,24.54,78439.52,0.0,0.87197,0.00016,10.99278]
[1777740259348,24.54,78436.95,0.0,0.87155,0.00016,11.01733]
[1777740265691,24.54,78434.74,0.0,0.87119,0.00016,11.0385]
[1777740271442,24.54,78434.6,0.0,0.87121,0.00016,11.03465]
[1777740276477,24.54,78432.94,0.0,0.87094,0.00016,11.05067]
[1777740281512,24.54,78432.1,0.0,0.8708,0.00016,11.05892]
[1777740285832,24.54,78412.94,0.0,0.86763,0.00017,11.2426]
[1777740286548,24.54,78412.94,0.0,0.86764,0.00017,11.24239]
[1777740291584,24.54,78414.83,0.0,0.86797,0.00017,11.22316]
[1777740294607,24.53,78409.2,0.0,0.86705,0.00017,11.2765]
[1777740296621,24.53,78408.78,0.0,0.86699,0.00017,11.27999]
[1777740298633,24.53,78402.11,0.0,0.86588,0.00017,11.3434]
[1777740299640,24.53,78401.94,0.0,0.86586,0.00017,11.34461]
[1777740305972,24.53,78401.22,0.0,0.86578,0.00017,11.34899]
[1777740308705,24.52,78407.6,0.0,0.86687,0.00017,11.28652]
[1777740313738,24.52,78403.23,0.0,0.86617,0.00017,11.32691]
[1777740318773,24.52,78404.08,0.0,0.86634,0.00017,11.31705]
[1777740324819,24.5,78404.02,0.0,0.86647,0.00017,11.30957]
[1777740329851,24.5,78406.58,0.0,0.86692,0.00017,11.28333]
[1777740336183,24.5,78411.7,0.0,0.86786,0.00017,11.22708]
[1777740342947,24.5,78414.21,0.0,0.8683,0.00017,11.2016]
[1777740347983,24.49,78417.98,0.0,0.86894,0.00017,11.16431]
[1777740353017,24.49,78423.68,0.0,0.8699,0.00016,11.10854]
[1777740360067,24.49,78425.14,0.0,0.87017,0.00016,11.09306]
[1777740363087,24.49,78433.83,0.0,0.87161,0.00016,11.00861]
[1777740369129,24.48,78436.79,0.0,0.87214,0.00016,10.97711]
[1777740376463,24.48,78438.29,0.0,0.87241,0.00016,10.96125]
[1777740386252,24.48,78438.79,0.0,0.87251,0.00016,10.9555]
[1777740391287,24.48,78440.12,0.0,0.87279,0.00016,10.93699]
[1777740396604,24.48,78436.95,0.0,0.87228,0.00016,10.96675]
[1777740402364,24.47,78435.13,0.0,0.872,0.00016,10.98326]
[1777740405388,24.47,78429.35,0.0,0.87106,0.00016,11.0381]
[1777740410424,24.47,78425.52,0.0,0.87045,0.00016,11.0737]
[1777740415458,24.47,78422.46,0.0,0.86997,0.00016,11.10199]
[1777740420494,24.47,78423.64,0.0,0.87018,0.00016,11.08967]
[1777740426814,24.47,78426.91,0.0,0.87073,0.00016,11.05724]
[1777740433585,24.46,78429.06,0.0,0.87111,0.00016,11.0355]
[1777740443655,24.46,78430.19,0.0,0.87132,0.00016,11.02319]
[1777740449722,24.46,78432.5,0.0,0.87171,0.00016,11.00019]
[1777740455764,24.46,78433.71,0.0,0.87197,0.00016,10.98243]
[1777740460799,24.46,78434.88,0.0,0.87217,0.00016,10.97051]
[1777740465835,24.46,78435.03,0.0,0.87221,0.00016,10.96837]
[1777740468855,24.46,78442.17,0.0,0.87337,0.00016,10.89967]
[1777740475905,24.45,78443.24,0.0,0.87355,0.00016,10.88917]
[1777740480938,24.45,78442.93,0.0,0.87351,0.00016,10.89193]
[1777740485974,24.45,78442.42,0.0,0.87343,0.00016,10.89661]
[1777740491010,24.45,78442.06,0.0,0.87337,0.00016,10.89983]
[1777740496048,24.45,78441.67,0.0,0.87331,0.00016,10.90333]
[1777740501083,24.45,78441.2,0.0,0.87324,0.00016,10.90758]
[1777740506119,24.45,78440.72,0.0,0.87317,0.00016,10.91189]
[1777740511153,24.45,78440.44,0.0,0.87318,0.00016,10.909]
[1777740517449,24.45,78440.35,0.0,0.87317,0.00016,10.90952]
[1777740523251,24.45,78439.95,0.0,0.87311,0.00016,10.91308]
[1777740531303,24.45,78439.78,0.0,0.87308,0.00016,10.91443]
[1777740536337,24.45,78439.6,0.0,0.87306,0.00016,10.91592]
[1777740541373,24.45,78439.58,0.0,0.87306,0.00016,10.91594]
[1777740544393,24.45,78446.14,0.0,0.87412,0.00016,10.85325]
[1777740549428,24.45,78446.78,0.0,0.87422,0.00016,10.8473]
[1777740554463,24.45,78446.64,0.0,0.87419,0.00016,10.84874]
[1777740560505,24.45,78443.74,0.0,0.87372,0.00016,10.87659]
[1777740565540,24.45,78440.6,0.0,0.87321,0.00016,10.90678]
[1777740570575,24.45,78439.33,0.0,0.873,0.00016,10.91913]
[1777740577869,24.45,78436.45,0.0,0.87258,0.00016,10.94174]
[1777740583666,24.45,78435.69,0.0,0.87245,0.00016,10.94939]
[1777740588701,24.45,78434.79,0.0,0.8723,0.00016,10.95839]
[1777740594743,24.45,78433.74,0.0,0.87212,0.00016,10.96892]
[1777740599779,24.45,78432.41,0.0,0.87189,0.00016,10.98206]
[1777740605821,24.46,78432.44,0.0,0.87189,0.00016,10.98227]
[1777740610856,24.46,78432.07,0.0,0.87182,0.00016,10.98628]
[1777740615891,24.46,78431.24,0.0,0.87168,0.00016,10.99472]
[1777740620926,24.46,78434.7,0.0,0.87223,0.00016,10.96215]
[1777740628221,24.46,78437.21,0.0,0.87263,0.00016,10.93916]
[1777740634017,24.46,78441.87,0.0,0.87342,0.00016,10.89017]
[1777740638291,24.46,78448.15,0.0,0.87442,0.00016,10.831]
[1777740644088,24.46,78451.41,0.0,0.87492,0.00016,10.80094]
[1777740649123,24.47,78453.95,0.0,0.87531,0.00016,10.77803]
[1777740655165,24.47,78456.08,0.0,0.87564,0.00016,10.75809]
[1777740668509,24.47,78457.52,0.0,0.87585,0.00016,10.74566]
[1777740671275,24.47,78464.24,0.0,0.87691,0.00016,10.6822]
[1777740673290,24.47,78465.6,0.0,0.87713,0.00016,10.66909]
[1777740679332,24.47,78465.12,0.0,0.87706,0.00016,10.67318]
[1777740684368,24.47,78464.69,0.0,0.877,0.00016,10.67687]
[1777740689404,24.47,78464.28,0.0,0.87694,0.00016,10.68027]
[1777740694441,24.47,78464.86,0.0,0.87709,0.00016,10.66908]
[1777740699473,24.47,78465.39,0.0,0.87718,0.00016,10.66375]
[1777740704511,24.47,78464.59,0.0,0.87706,0.00016,10.67105]
[1777740709546,24.47,78464.2,0.0,0.877,0.00016,10.67444]
[1777740716595,24.47,78463.43,0.0,0.87689,0.00016,10.68138]
[1777740721631,24.46,78462.99,0.0,0.87682,0.00016,10.6854]
[1777740723645,24.46,78470.09,0.0,0.87794,0.00016,10.61798]
[1777740728933,24.47,78471.68,0.0,0.87819,0.00016,10.6032]
[1777740734723,24.47,78472.07,0.0,0.87824,0.00016,10.59993]
[1777740741771,24.47,78473.8,0.0,0.87852,0.00016,10.58281]
[1777740749073,24.46,78475.13,0.0,0.87877,0.00016,10.56795]
[1777740754863,24.46,78474.93,0.0,0.87882,0.00016,10.56271]
[1777740759898,24.46,78473.93,0.0,0.87869,0.00016,10.57066]
[1777740764933,24.45,78474.85,0.0,0.87886,0.00016,10.56035]
[1777740772989,24.45,78475.27,0.0,0.87896,0.00016,10.55397]
[1777740778023,24.45,78474.31,0.0,0.87884,0.00016,10.56156]
[1777740785076,24.44,78474.51,0.0,0.8789,0.00016,10.55754]
[1777740790110,24.44,78472.71,0.0,0.87864,0.00016,10.57307]
[1777740795145,24.44,78472.99,0.0,0.87871,0.00016,10.56882]
[1777740800434,24.43,78473.42,0.0,0.87881,0.00016,10.56317]
[1777740806222,24.43,78472.5,0.0,0.87869,0.00016,10.57009]
[1777740811257,24.43,78472.45,0.0,0.87876,0.00016,10.56373]
[1777740816291,24.43,78468.15,0.0,0.87809,0.00016,10.60428]
[1777740821328,24.43,78463.76,0.0,0.87739,0.00016,10.64636]
[1777740827625,24.43,78463.32,0.0,0.87731,0.00016,10.65073]
[1777740835426,24.43,78463.32,0.0,0.87731,0.00016,10.65087]
[1777740840460,24.43,78463.74,0.0,0.87738,0.00016,10.64686]
[1777740845495,24.43,78465.39,0.0,0.87764,0.00016,10.63108]
[1777740854558,24.43,78466.46,0.0,0.87781,0.00016,10.62068]
[1777740861609,24.43,78469.1,0.0,0.87824,0.00016,10.59534]
[1777740867651,24.43,78471.33,0.0,0.87859,0.00016,10.57395]
[1777740876714,24.43,78471.92,0.0,0.87874,0.00016,10.56282]
[1777740881749,24.43,78472.52,0.0,0.87883,0.00016,10.55696]
[1777740886784,24.43,78472.9,0.0,0.87889,0.00016,10.55324]
[1777740891819,24.43,78472.82,0.0,0.87888,0.00016,10.55381]
[1777740898125,24.43,78473.34,0.0,0.87897,0.00016,10.54863]
[1777740903905,24.43,78476.06,0.0,0.8794,0.00016,10.52252]
[1777740913973,24.43,78476.74,0.0,0.87951,0.00016,10.51614]
[1777740920017,24.43,78477.12,0.0,0.87957,0.00016,10.51259]
[1777740925051,24.43,78476.02,0.0,0.87939,0.00016,10.52308]
[1777740937133,24.43,78476.47,0.0,0.87951,0.00016,10.51357]
[1777740942169,24.43,78476.38,0.0,0.8795,0.00016,10.51454]
[1777740947204,24.43,78476.85,0.0,0.87957,0.00016,10.51015]
[1777740952239,24.43,78479.99,0.0,0.88003,0.00016,10.48188]
[1777740957274,24.43,78479.96,0.0,0.88002,0.00016,10.48285]
[1777740962308,24.43,78479.66,0.0,0.87997,0.00016,10.48592]
[1777740967344,24.43,78479.57,0.0,0.87995,0.00016,10.48697]
[1777740972379,24.43,78475.17,0.0,0.87925,0.00016,10.52971]
[1777740977415,24.44,78474.94,0.0,0.87918,0.00016,10.5335]
[1777740978685,24.44,78469.9,0.0,0.87838,0.00016,10.58181]
[1777740984463,24.44,78467.2,0.0,0.87792,0.00016,10.60953]
[1777740991512,24.44,78465.95,0.0,0.87774,0.00016,10.61832]
[1777740996547,24.45,78461.65,0.0,0.87703,0.00016,10.6608]
[1777741001582,24.45,78459.84,0.0,0.87672,0.00016,10.67933]
[1777741007625,24.45,78460.75,0.0,0.87684,0.00016,10.6722]
[1777741012661,24.45,78459.42,0.0,0.87661,0.00016,10.68619]
[1777741014673,24.45,78453.09,0.0,0.87559,0.00016,10.74703]
[1777741019708,24.46,78451.93,0.0,0.87539,0.00016,10.75909]
[1777741024742,24.46,78448.93,0.0,0.87489,0.00016,10.78865]
[1777741029777,24.46,78447.14,0.0,0.87459,0.00016,10.80676]
[1777741034814,24.46,78447.16,0.0,0.87457,0.00016,10.80746]
[1777741040856,24.46,78447.43,0.0,0.8746,0.00016,10.80599]
[1777741045891,24.46,78447.59,0.0,0.87461,0.00016,10.80541]
[1777741050926,24.47,78447.32,0.0,0.87455,0.00016,10.80898]
[1777741057975,24.47,78447.81,0.0,0.87465,0.00016,10.80044]
[1777741063010,24.47,78447.8,0.0,0.87464,0.00016,10.80159]
[1777741068044,24.47,78447.81,0.0,0.87462,0.00016,10.80255]
[1777741073080,24.47,78447.37,0.0,0.87453,0.00016,10.80779]
[1777741078115,24.48,78445.92,0.0,0.87428,0.00016,10.82262]
[1777741083150,24.48,78445.89,0.0,0.87426,0.00016,10.82387]
[1777741089458,24.48,78445.67,0.0,0.87421,0.00016,10.82712]
[1777741096241,24.48,78444.94,0.0,0.87407,0.00016,10.83542]
[1777741102282,24.48,78444.63,0.0,0.874,0.00016,10.83947]
[1777741109598,24.49,78444.62,0.0,0.87397,0.00016,10.84084]
[1777741118395,24.49,78444.02,0.0,0.8739,0.00016,10.84294]
[1777741125444,24.49,78437.87,0.0,0.87288,0.00016,10.90295]
[1777741128466,24.49,78432.17,0.0,0.87195,0.00016,10.95787]
[1777741133499,24.49,78430.61,0.0,0.87168,0.00016,10.97335]
[1777741138534,24.49,78430.39,0.0,0.87164,0.00016,10.97599]
[1777741143571,24.49,78429.7,0.0,0.87152,0.00016,10.98313]
[1777741149878,24.5,78428.59,0.0,0.87132,0.00016,10.99452]
[1777741156661,24.5,78428.74,0.0,0.87133,0.00016,10.99375]
[1777741161696,24.5,78430.33,0.0,0.87158,0.00016,10.9792]
[1777741170019,24.5,78430.05,0.0,0.87152,0.00016,10.98316]
[1777741178823,24.5,78427.98,0.0,0.87121,0.00016,10.99869]
[1777741184865,24.5,78427.97,0.0,0.87122,0.00016,10.99829]
[1777741190160,24.5,78427.5,0.0,0.87117,0.00016,11.00105]
[1777741195942,24.5,78428.2,0.0,0.87131,0.00016,10.99293]
[1777741200995,24.49,78427.66,0.0,0.87124,0.00016,10.99673]
[1777741206016,24.49,78428.22,0.0,0.87136,0.00016,10.98975]
[1777741211052,24.49,78426.96,0.0,0.87114,0.00016,11.00252]
[1777741220115,24.49,78426.58,0.0,0.87106,0.00016,11.00745]
[1777741225149,24.5,78426.63,0.0,0.87105,0.00016,11.00768]
[1777741230453,24.5,78426.33,0.0,0.87099,0.00016,11.01124]
[1777741236226,24.5,78425.93,0.0,0.87096,0.00016,11.01059]
[1777741242269,24.5,78425.1,0.0,0.87081,0.00016,11.01931]
[1777741247573,24.5,78425.22,0.0,0.87082,0.00016,11.01877]
[1777741253345,24.5,78420.4,0.0,0.87002,0.00017,11.06559]
[1777741258382,24.5,78421.42,0.0,0.87018,0.00016,11.05605]
[1777741265430,24.5,78422.14,0.0,0.87031,0.00016,11.04864]
[1777741275496,24.49,78422.28,0.0,0.8704,0.00016,11.0436]
[1777741281545,24.49,78423.75,0.0,0.87067,0.00016,11.02738]
[1777741287857,24.49,78424.02,0.0,0.87075,0.00016,11.02271]
[1777741293899,24.48,78429.05,0.0,0.87166,0.00016,10.9672]
[1777741299671,24.48,78429.66,0.0,0.8718,0.00016,10.95943]
[1777741305713,24.48,78431.19,0.0,0.87208,0.00016,10.94287]
[1777741312762,24.47,78432.14,0.0,0.87227,0.00016,10.93157]
[1777741324114,24.47,78433.98,0.0,0.87263,0.00016,10.91024]
[1777741334185,24.46,78435.33,0.0,0.8729,0.00016,10.89432]
[1777741340958,24.46,78436.23,0.0,0.87308,0.00016,10.88394]
[1777741345993,24.46,78436.38,0.0,0.87313,0.00016,10.88105]
[1777741352035,24.45,78436.9,0.0,0.87329,0.00016,10.86904]
[1777741357071,24.45,78436.96,0.0,0.87333,0.00016,10.86707]
[1777741364404,24.45,78437.09,0.0,0.87338,0.00016,10.86362]
[1777741370162,24.44,78437.38,0.0,0.87346,0.00016,10.8592]
[1777741375197,24.44,78437.12,0.0,0.87344,0.00016,10.86033]
[1777741384544,24.44,78437.29,0.0,0.8735,0.00016,10.85672]
[1777741390308,24.43,78437.44,0.0,0.87355,0.00016,10.85371]
[1777741398370,24.44,78437.66,0.0,0.87357,0.00016,10.8525]
[1777741400381,24.44,78429.89,0.0,0.8723,0.00016,10.92708]
[1777741407428,24.44,78428.62,0.0,0.87209,0.00016,10.93956]
[1777741412462,24.44,78424.61,0.0,0.87148,0.00016,10.97279]
[1777741417497,24.44,78423.58,0.0,0.87131,0.00016,10.9827]
[1777741424824,24.44,78422.58,0.0,0.87115,0.00016,10.99227]
[1777741427846,24.44,78428.18,0.0,0.87207,0.00016,10.93853]
[1777741431596,24.44,78430.3,0.0,0.87241,0.00016,10.91846]
[1777741437915,24.44,78432.34,0.0,0.87273,0.00016,10.89945]
[1777741444687,24.44,78433.22,0.0,0.87287,0.00016,10.89165]
[1777741449721,24.44,78433.67,0.0,0.87293,0.00016,10.88781]
[1777741455763,24.44,78434.45,0.0,0.87305,0.00016,10.88087]
[1777741461805,24.44,78434.76,0.0,0.8731,0.00016,10.87803]
[1777741468126,24.44,78435.35,0.0,0.87322,0.00016,10.87083]
[1777741473900,24.44,78434.33,0.0,0.87311,0.00016,10.87504]
[1777741478935,24.44,78433.11,0.0,0.8729,0.00016,10.88728]
[1777741484977,24.44,78432.0,0.0,0.87275,0.00016,10.89607]
[1777741488266,24.44,78425.53,0.0,0.87169,0.00016,10.95804]
[1777741494041,24.44,78425.52,0.0,0.87169,0.00016,10.95835]
[1777741499075,24.44,78424.0,0.0,0.87145,0.00016,10.97227]
[1777741504110,24.44,78424.1,0.0,0.87146,0.00016,10.97147]
[1777741511159,24.44,78424.25,0.0,0.87148,0.00016,10.97015]
[1777741516194,24.44,78424.6,0.0,0.87154,0.00016,10.96684]
[1777741522236,24.44,78423.82,0.0,0.87141,0.00016,10.97433]
[1777741527271,24.44,78424.33,0.0,0.8715,0.00016,10.96936]
[1777741532307,24.44,78420.18,0.0,0.87087,0.00016,11.00358]
[1777741538349,24.43,78420.03,0.0,0.87086,0.00016,11.00436]
[1777741543384,24.43,78417.29,0.0,0.87042,0.00017,11.0299]
[1777741552447,24.43,78417.16,0.0,0.87042,0.00017,11.02962]
[1777741557751,24.43,78415.85,0.0,0.87022,0.00017,11.04126]
[1777741563524,24.43,78415.87,0.0,0.87025,0.00017,11.03967]
[1777741573593,24.42,78411.94,0.0,0.86964,0.00017,11.07512]
[1777741578629,24.42,78410.1,0.0,0.86935,0.00017,11.09167]
[1777741585679,24.42,78407.72,0.0,0.86898,0.00017,11.11296]
[1777741590714,24.41,78401.26,0.0,0.86792,0.00017,11.17401]
[1777741596756,24.41,78403.74,0.0,0.86841,0.00017,11.14314]
[1777741601791,24.41,78403.05,0.0,0.86832,0.00017,11.14857]
[1777741606826,24.41,78401.81,0.0,0.86813,0.00017,11.15932]
[1777741611861,24.41,78401.06,0.0,0.86803,0.00017,11.16537]
[1777741618173,24.4,78401.44,0.0,0.86812,0.00017,11.16028]
[1777741623945,24.4,78400.5,0.0,0.86798,0.00017,11.16794]
[1777741628980,24.4,78400.37,0.0,0.86798,0.00017,11.16804]
[1777741638312,24.39,78399.77,0.0,0.86791,0.00017,11.17178]
[1777741644085,24.39,78399.28,0.0,0.86786,0.00017,11.17515]
[1777741649120,24.39,78399.09,0.0,0.86784,0.00017,11.17585]
[1777741655433,24.39,78398.96,0.0,0.8679,0.00017,11.17023]
[1777741665503,24.38,78398.85,0.0,0.86792,0.00017,11.16916]
[1777741672281,24.38,78398.65,0.0,0.8679,0.00017,11.16982]
[1777741679330,24.38,78399.02,0.0,0.86799,0.00017,11.16483]
[1777741685372,24.38,78398.11,0.0,0.86786,0.00017,11.1724]
[1777741695713,24.37,78398.0,0.0,0.86788,0.00017,11.17123]
[1777741702492,24.37,78398.03,0.0,0.86791,0.00017,11.16955]
[1777741707529,24.37,78397.68,0.0,0.86787,0.00017,11.17193]
[1777741712562,24.37,78397.81,0.0,0.86796,0.00017,11.16436]
[1777741717597,24.37,78398.0,0.0,0.868,0.00017,11.16148]
[1777741725653,24.36,78398.64,0.0,0.86814,0.00017,11.1535]
[1777741730959,24.36,78398.26,0.0,0.8681,0.00017,11.1561]
[1777741736730,24.36,78398.16,0.0,0.8681,0.00017,11.15586]
[1777741741766,24.36,78397.3,0.0,0.86797,0.00017,11.16315]
[1777741751099,24.35,78397.31,0.0,0.86801,0.00017,11.16128]
[1777741756871,24.35,78397.54,0.0,0.86807,0.00017,11.15785]
[1777741761906,24.35,78397.52,0.0,0.86808,0.00017,11.15687]
[1777741767948,24.35,78397.67,0.0,0.86813,0.00017,11.15391]
[1777741772983,24.34,78398.3,0.0,0.86831,0.00017,11.14117]
[1777741779025,24.34,78398.49,0.0,0.86837,0.00017,11.13781]
[1777741784061,24.34,78398.86,0.0,0.86845,0.00017,11.13294]
[1777741787353,24.34,78405.17,0.0,0.86952,0.00017,11.07132]
[1777741793123,24.34,78409.84,0.0,0.87032,0.00017,11.02518]
[1777741797423,24.33,78415.63,0.0,0.87129,0.00017,10.96888]
[1777741800172,24.33,78421.96,0.0,0.87233,0.00016,10.90771]
[1777741804200,24.33,78431.49,0.0,0.87389,0.00016,10.81616]
[1777741805208,24.33,78439.42,0.0,0.87518,0.00016,10.74018]
[1777741806213,24.34,78437.96,0.0,0.87494,0.00016,10.75446]
[1777741812256,24.33,78439.78,0.0,0.87524,0.00016,10.73644]
[1777741817565,24.33,78440.57,0.0,0.87538,0.00016,10.72819]
[1777741823334,24.34,78437.4,0.0,0.87484,0.00016,10.76006]
[1777741831392,24.34,78435.71,0.0,0.87458,0.00016,10.7735]
[1777741837705,24.34,78432.09,0.0,0.87395,0.00016,10.81025]
[1777741839448,24.34,78425.75,0.0,0.87291,0.00016,10.87182]
[1777741844482,24.35,78425.49,0.0,0.87285,0.00016,10.87546]
[1777741849518,24.35,78422.33,0.0,0.87231,0.00016,10.90685]
[1777741854553,24.35,78422.76,0.0,0.87237,0.00016,10.90341]
[1777741859587,24.35,78423.49,0.0,0.87248,0.00016,10.89696]
[1777741867915,24.35,78424.1,0.0,0.87257,0.00016,10.8919]
[1777741875700,24.35,78424.45,0.0,0.87262,0.00016,10.889]
[1777741880734,24.35,78424.53,0.0,0.87263,0.00016,10.8884]
[1777741886777,24.35,78424.98,0.0,0.8727,0.00016,10.8842]
[1777741891812,24.35,78425.38,0.0,0.87281,0.00016,10.87508]
[1777741896846,24.35,78424.48,0.0,0.87266,0.00016,10.8837]
[1777741903896,24.35,78424.3,0.0,0.87264,0.00016,10.88533]
[1777741910945,24.35,78422.74,0.0,0.87239,0.00016,10.89997]
[1777741916987,24.35,78423.42,0.0,0.87251,0.00016,10.89304]
[1777741926053,24.35,78423.69,0.0,0.87256,0.00016,10.88984]
[1777741931087,24.35,78418.18,0.0,0.87166,0.00016,10.94237]
[1777741936122,24.35,78415.32,0.0,0.8712,0.00017,10.96928]
[1777741941158,24.35,78412.35,0.0,0.87072,0.00017,10.99728]
[1777741946193,24.35,78411.16,0.0,0.87053,0.00017,11.00816]
[1777741951229,24.35,78408.24,0.0,0.87011,0.00017,11.03036]
[1777741958553,24.34,78404.48,0.0,0.8695,0.00017,11.06564]
[1777741967339,24.34,78404.74,0.0,0.86956,0.00017,11.06191]
[1777741972375,24.34,78408.56,0.0,0.87021,0.00017,11.02446]
[1777741977410,24.34,78410.17,0.0,0.87049,0.00017,11.0083]
[1777741982445,24.34,78411.01,0.0,0.87064,0.00017,10.99959]
[1777741987480,24.34,78410.15,0.0,0.8705,0.00017,11.00727]
[1777741992515,24.34,78408.88,0.0,0.8703,0.00017,11.01896]
[1777741998842,24.34,78409.43,0.0,0.8704,0.00017,11.01299]
[1777742005605,24.33,78414.55,0.0,0.87126,0.00017,10.96316]
[1777742011647,24.33,78415.32,0.0,0.87145,0.00017,10.94999]
[1777742016683,24.33,78417.22,0.0,0.87176,0.00017,10.93142]
[1777742022725,24.33,78418.36,0.0,0.87196,0.00016,10.92016]
[1777742029052,24.33,78418.42,0.0,0.87197,0.00016,10.91918]
[1777742035817,24.33,78419.71,0.0,0.87219,0.00016,10.90634]
[1777742041859,24.33,78420.18,0.0,0.87228,0.00016,10.90148]
[1777742046895,24.33,78420.47,0.0,0.87233,0.00016,10.89841]
[1777742051930,24.33,78420.88,0.0,0.8724,0.00016,10.89419]
[1777742056965,24.33,78421.87,0.0,0.87257,0.00016,10.88443]
[1777742062000,24.33,78421.85,0.0,0.87257,0.00016,10.88438]
[1777742064022,24.33,78427.26,0.0,0.87346,0.00016,10.83234]
[1777742069332,24.33,78431.42,0.0,0.87413,0.00016,10.79276]
[1777742076105,24.33,78432.28,0.0,0.87431,0.00016,10.77974]
[1777742081140,24.33,78432.77,0.0,0.8744,0.00016,10.77417]
[1777742086174,24.33,78432.34,0.0,0.87435,0.00016,10.77754]
[1777742091210,24.33,78430.9,0.0,0.8741,0.00016,10.79189]
[1777742096246,24.33,78427.81,0.0,0.87359,0.00016,10.82199]
[1777742099545,24.33,78421.6,0.0,0.87257,0.00016,10.8819]
[1777742105308,24.33,78421.32,0.0,0.87253,0.00016,10.88447]
[1777742111350,24.33,78418.71,0.0,0.8721,0.00016,10.90949]
[1777742117393,24.33,78416.47,0.0,0.87173,0.00017,10.93104]
[1777742122426,24.33,78418.62,0.0,0.87208,0.00016,10.91034]
[1777742127463,24.33,78419.31,0.0,0.87219,0.00016,10.90403]
[1777742137620,24.33,78418.93,0.0,0.87217,0.00016,10.90296]
[1777742147690,24.33,78419.14,0.0,0.87219,0.00016,10.9015]
[1777742158764,24.33,78418.93,0.0,0.87215,0.00016,10.90402]
[1777742165817,24.33,78418.98,0.0,0.87216,0.00016,10.90384]
[1777742171859,24.33,78418.98,0.0,0.87215,0.00016,10.90408]
[1777742178907,24.33,78421.92,0.0,0.87263,0.00016,10.87616]
[1777742183943,24.34,78427.42,0.0,0.8735,0.00016,10.82477]
[1777742186965,24.3,78429.27,0.0,0.87414,0.00016,10.78733]
[1777742193006,24.26,78426.35,0.0,0.87414,0.00016,10.78465]
[1777742198042,24.26,78424.25,0.0,0.87382,0.00016,10.80314]
[1777742204084,24.25,78426.99,0.0,0.8743,0.00016,10.77482]
[1777742211134,24.25,78427.06,0.0,0.87433,0.00016,10.77309]
[1777742220389,24.25,78427.32,0.0,0.87442,0.00016,10.76776]
[1777742226238,24.24,78430.7,0.0,0.875,0.00016,10.73341]
[1777742231273,24.24,78431.29,0.0,0.87512,0.00016,10.72641]
[1777742236309,24.24,78430.84,0.0,0.87507,0.00016,10.72946]
[1777742248393,24.23,78430.16,0.0,0.87501,0.00016,10.73257]
[1777742253426,24.23,78429.13,0.0,0.87493,0.00016,10.73543]
[1777742258462,24.23,78428.87,0.0,0.87491,0.00016,10.7363]
[1777742264505,24.22,78428.79,0.0,0.87493,0.00016,10.73522]
[1777742269540,24.22,78428.4,0.0,0.87489,0.00016,10.73743]
[1777742276588,24.22,78430.53,0.0,0.87527,0.00016,10.71481]
[1777742281624,24.21,78432.47,0.0,0.87561,0.00016,10.69464]
[1777742285652,24.21,78424.93,0.0,0.8744,0.00016,10.76612]
[1777742287665,24.21,78421.29,0.0,0.87382,0.00016,10.80039]
[1777742292700,24.21,78421.21,0.0,0.87385,0.00016,10.79872]
[1777742297735,24.2,78422.05,0.0,0.87403,0.00016,10.78816]
[1777742303778,24.2,78422.16,0.0,0.87409,0.00016,10.78419]
[1777742309824,24.19,78422.96,0.0,0.87428,0.00016,10.7735]
[1777742314858,24.19,78423.28,0.0,0.87442,0.00016,10.76262]
[1777742319894,24.18,78425.47,0.0,0.87482,0.00016,10.73905]
[1777742324936,24.18,78425.99,0.0,0.87494,0.00016,10.73164]
[1777742329967,24.18,78425.42,0.0,0.87489,0.00016,10.73471]
[1777742340035,24.17,78425.52,0.0,0.87499,0.00016,10.72885]
[1777742350106,24.16,78426.37,0.0,0.87521,0.00016,10.71585]
[1777742355144,24.15,78426.42,0.0,0.87526,0.00016,10.71295]
[1777742361370,24.15,78426.54,0.0,0.87533,0.00016,10.70835]
[1777742367232,24.14,78426.81,0.0,0.87543,0.00016,10.70279]
[1777742368234,24.14,78432.37,0.0,0.87634,0.00016,10.64864]
[1777742375283,24.14,78432.04,0.0,0.87638,0.00016,10.64353]
[1777742381510,24.13,78427.99,0.0,0.87577,0.00016,10.67984]
[1777742388374,24.13,78427.95,0.0,0.87582,0.00016,10.67686]
[1777742393410,24.12,78428.64,0.0,0.87597,0.00016,10.66783]
[1777742398446,24.12,78427.98,0.0,0.87591,0.00016,10.67184]
[1777742403486,24.11,78428.53,0.0,0.87603,0.00016,10.66413]
[1777742408524,24.11,78425.37,0.0,0.87556,0.00016,10.69235]
[1777742413561,24.11,78425.58,0.0,0.87563,0.00016,10.68776]
[1777742420608,24.1,78424.52,0.0,0.87552,0.00016,10.69442]
[1777742428664,24.09,78421.96,0.0,0.87517,0.00016,10.71535]
[1777742433699,24.09,78417.96,0.0,0.8746,0.00016,10.74648]
[1777742438734,24.09,78416.24,0.0,0.87435,0.00016,10.76093]
[1777742447813,24.08,78415.05,0.0,0.87422,0.00016,10.76852]
[1777742453839,24.07,78411.73,0.0,0.87372,0.00017,10.79829]
[1777742462072,24.07,78406.58,0.0,0.87292,0.00017,10.84523]
[1777742472143,24.06,78406.61,0.0,0.87299,0.00017,10.84086]
[1777742482211,24.05,78407.28,0.0,0.87317,0.00017,10.83025]
[1777742492281,24.05,78409.75,0.0,0.87371,0.00017,10.79639]
[1777742498148,24.04,78408.59,0.0,0.87355,0.00017,10.80566]
[1777742504192,24.04,78407.17,0.0,0.87335,0.00017,10.81708]
[1777742512421,24.03,78406.29,0.0,0.87327,0.00017,10.82205]
[1777742519297,24.03,78406.54,0.0,0.87335,0.00017,10.81693]
[1777742522319,24.03,78415.61,0.0,0.87486,0.00016,10.72797]
[1777742527355,24.02,78416.17,0.0,0.87499,0.00016,10.72071]
[1777742533395,24.02,78418.13,0.0,0.87534,0.00016,10.69986]
[1777742538429,24.02,78419.24,0.0,0.87555,0.00016,10.6876]
[1777742546486,24.01,78421.24,0.0,0.87591,0.00016,10.66591]
[1777742551521,24.01,78422.93,0.0,0.87626,0.00016,10.64283]
[1777742557563,24.01,78423.53,0.0,0.87639,0.00016,10.63543]
[1777742562771,24.01,78424.23,0.0,0.87652,0.00016,10.62728]
[1777742570657,24.0,78424.4,0.0,0.87659,0.00016,10.62345]
[1777742575689,24.0,78424.9,0.0,0.87669,0.00016,10.6172]
[1777742581731,24.0,78425.24,0.0,0.87677,0.00016,10.61227]
[1777742586767,24.0,78425.05,0.0,0.87676,0.00016,10.61279]
[1777742592981,23.99,78425.13,0.0,0.8768,0.00016,10.61042]
[1777742599859,23.99,78419.9,0.0,0.87598,0.00016,10.65924]
[1777742610936,23.98,78416.01,0.0,0.8754,0.00016,10.69385]
[1777742623195,23.98,78415.48,0.0,0.87541,0.00016,10.69061]
[1777742633264,23.98,78411.29,0.0,0.87476,0.00017,10.72929]
[1777742639132,23.97,78408.48,0.0,0.87431,0.00017,10.75542]
[1777742644167,23.97,78406.1,0.0,0.87394,0.00017,10.7775]
[1777742649202,23.97,78408.03,0.0,0.87428,0.00017,10.75746]
[1777742659272,23.97,78410.01,0.0,0.87465,0.00017,10.73569]
[1777742667328,23.96,78413.44,0.0,0.87526,0.00016,10.69945]
[1777742672363,23.96,78405.73,0.0,0.87405,0.00017,10.76805]
[1777742677398,23.96,78404.58,0.0,0.87389,0.00017,10.7776]
[1777742682433,23.95,78402.22,0.0,0.87353,0.00017,10.79889]
[1777742687468,23.95,78402.25,0.0,0.87357,0.00017,10.79674]
[1777742692503,23.95,78402.3,0.0,0.87361,0.00017,10.79419]
[1777742697539,23.94,78404.8,0.0,0.87405,0.00017,10.76818]
[1777742698546,23.94,78409.91,0.0,0.8749,0.00017,10.71806]
[1777742703581,23.94,78408.92,0.0,0.87476,0.00017,10.72653]
[1777742708616,23.94,78408.36,0.0,0.87468,0.00017,10.7308]
[1777742713831,23.94,78407.58,0.0,0.87458,0.00017,10.73723]
[1777742720701,23.93,78406.1,0.0,0.87436,0.00017,10.75001]
[1777742725736,23.93,78405.17,0.0,0.87422,0.00017,10.75789]
[1777742731778,23.93,78404.28,0.0,0.87415,0.00017,10.75976]
[1777742736813,23.93,78403.56,0.0,0.87405,0.00017,10.76559]
[1777742744046,23.92,78403.18,0.0,0.87402,0.00017,10.76764]
[1777742749904,23.92,78403.23,0.0,0.87405,0.00017,10.76576]
[1777742758967,23.92,78402.88,0.0,0.87402,0.00017,10.76712]
[1777742764189,23.92,78408.55,0.0,0.87498,0.00017,10.71075]
[1777742771052,23.91,78412.51,0.0,0.87565,0.00016,10.67103]
[1777742776085,23.91,78413.25,0.0,0.87579,0.00016,10.66308]
[1777742781122,23.91,78415.2,0.0,0.87612,0.00016,10.64331]
[1777742786156,23.91,78416.73,0.0,0.87638,0.00016,10.62766]
[1777742791192,23.91,78417.95,0.0,0.87665,0.00016,10.60972]
[1777742800254,23.91,78418.79,0.0,0.8768,0.00016,10.60032]
[1777742810324,23.91,78419.81,0.0,0.87699,0.00016,10.58907]
[1777742824612,23.9,78420.12,0.0,0.87708,0.00016,10.58395]
[1777742830465,23.9,78420.95,0.0,0.87723,0.00016,10.57505]
[1777742835499,23.9,78421.5,0.0,0.87733,0.00016,10.56908]
[1777742840535,23.9,78421.65,0.0,0.87736,0.00016,10.56704]
[1777742845569,23.9,78421.9,0.0,0.87741,0.00016,10.56403]
[1777742852618,23.9,78421.73,0.0,0.87745,0.00016,10.55969]
[1777742864704,23.89,78417.43,0.0,0.87676,0.00016,10.60042]
[1777742870746,23.89,78418.8,0.0,0.877,0.00016,10.58652]
[1777742875790,23.89,78419.5,0.0,0.87712,0.00016,10.57924]
[1777742885849,23.89,78420.06,0.0,0.87722,0.00016,10.57289]
[1777742891894,23.89,78421.35,0.0,0.87744,0.00016,10.55979]
[1777742896930,23.89,78422.21,0.0,0.87759,0.00016,10.55101]
[1777742901964,23.89,78423.54,0.0,0.87781,0.00016,10.53766]
[1777742911031,23.89,78423.0,0.0,0.87779,0.00016,10.53702]
[1777742916067,23.89,78419.06,0.0,0.87715,0.00016,10.5751]
[1777742925313,23.89,78417.24,0.0,0.87686,0.00016,10.59224]
[1777742931171,23.89,78418.99,0.0,0.87715,0.00016,10.57476]
[1777742936206,23.88,78420.19,0.0,0.87736,0.00016,10.56272]
[1777742941241,23.88,78420.52,0.0,0.87741,0.00016,10.55924]
[1777742947282,23.88,78417.99,0.0,0.877,0.00016,10.58363]
[1777742952318,23.88,78415.19,0.0,0.87655,0.00016,10.61075]
[1777742961381,23.88,78414.71,0.0,0.87648,0.00016,10.61505]
[1777742966416,23.88,78416.13,0.0,0.87671,0.00016,10.60096]
[1777742969436,23.88,78422.91,0.0,0.87782,0.00016,10.53477]
[1777742972458,23.88,78429.17,0.0,0.87889,0.00016,10.4687]
[1777742977493,23.88,78433.31,0.0,0.87955,0.00016,10.42918]
[1777742984542,23.89,78434.1,0.0,0.87966,0.00016,10.42258]
[1777742989578,23.89,78431.78,0.0,0.87927,0.00016,10.44584]
[1777742994612,23.89,78428.4,0.0,0.87871,0.00016,10.47917]
[1777742998640,23.89,78416.16,0.0,0.87671,0.00016,10.59859]
[1777742999648,23.89,78402.2,0.0,0.87439,0.00017,10.73598]
[1777743000661,23.89,78400.65,0.0,0.87412,0.00017,10.75197]
[1777743004684,23.89,78406.55,0.0,0.87506,0.00017,10.69627]
[1777743005882,23.9,78411.94,0.0,0.87594,0.00016,10.64462]
[1777743011732,23.9,78413.83,0.0,0.8762,0.00016,10.6289]
[1777743026023,23.92,78417.2,0.0,0.87661,0.00016,10.60483]
[1777743035902,23.93,78417.2,0.0,0.87656,0.00016,10.60547]
[1777743043960,23.93,78418.16,0.0,0.87664,0.00016,10.60099]
[1777743048996,23.94,78419.61,0.0,0.87683,0.00016,10.58995]
[1777743052018,23.94,78428.05,0.0,0.87817,0.00016,10.5099]
[1777743054031,23.95,78434.07,0.0,0.87912,0.00016,10.45306]
[1777743059067,23.95,78432.61,0.0,0.87882,0.00016,10.47117]
[1777743064111,23.96,78435.89,0.0,0.8793,0.00016,10.44252]
[1777743069136,23.97,78435.4,0.0,0.87914,0.00016,10.4521]
[1777743076437,23.98,78435.16,0.0,0.87901,0.00016,10.45999]
[1777743082227,23.98,78433.47,0.0,0.87866,0.00016,10.48097]
[1777743087263,23.99,78433.28,0.0,0.87857,0.00016,10.4866]
[1777743092298,24.0,78431.53,0.0,0.87827,0.00016,10.50191]
[1777743104381,24.01,78430.86,0.0,0.87802,0.00016,10.51702]
[1777743109417,24.02,78429.89,0.0,0.87781,0.00016,10.5299]
[1777743115460,24.02,78429.18,0.0,0.87762,0.00016,10.54087]
[1777743116719,24.02,78435.79,0.0,0.87868,0.00016,10.47758]
[1777743118480,24.03,78437.28,0.0,0.8789,0.00016,10.46465]
[1777743126789,24.04,78439.37,0.0,0.87913,0.00016,10.45055]
[1777743136859,24.05,78444.93,0.0,0.8799,0.00016,10.40442]
[1777743146929,24.06,78448.87,0.0,0.8804,0.00016,10.37476]
[1777743152718,24.07,78449.27,0.0,0.88045,0.00016,10.36938]
[1777743158761,24.08,78447.61,0.0,0.88011,0.00016,10.38996]
[1777743164803,24.09,78443.86,0.0,0.87943,0.00016,10.43067]
[1777743169841,24.09,78437.49,0.0,0.87835,0.00016,10.49588]
[1777743174875,24.1,78435.4,0.0,0.87795,0.00016,10.5195]
[1777743179910,24.1,78435.57,0.0,0.87792,0.00016,10.52121]
[1777743185954,24.11,78433.86,0.0,0.87757,0.00016,10.54223]
[1777743191995,24.12,78433.36,0.0,0.87743,0.00016,10.55087]
[1777743197047,24.12,78431.03,0.0,0.877,0.00016,10.57647]
[1777743202082,24.13,78429.67,0.0,0.87673,0.00016,10.59253]
[1777743207117,24.14,78425.58,0.0,0.876,0.00016,10.63615]
[1777743213159,24.22,78425.28,0.0,0.87522,0.00016,10.68003]
[1777743219201,24.26,78424.37,0.0,0.87461,0.00016,10.71628]
[1777743224236,24.27,78425.74,0.0,0.87477,0.00016,10.70706]
[1777743229271,24.28,78427.92,0.0,0.87506,0.00016,10.69]
[1777743234306,24.3,78433.95,0.0,0.87585,0.00016,10.64368]
[1777743239341,24.31,78433.16,0.0,0.87565,0.00016,10.65535]
[1777743247631,24.32,78432.28,0.0,0.8754,0.00016,10.67025]
[1777743256460,24.33,78431.89,0.0,0.87522,0.00016,10.68113]
[1777743262502,24.34,78433.53,0.0,0.87541,0.00016,10.67009]
[1777743267772,24.34,78435.2,0.0,0.87561,0.00016,10.65798]
[1777743275594,24.35,78436.59,0.0,0.87579,0.00016,10.64509]
[1777743280632,24.36,78438.03,0.0,0.87599,0.00016,10.63345]
[1777743285666,24.36,78437.07,0.0,0.87581,0.00016,10.64434]
[1777743286674,24.36,78442.93,0.0,0.87675,0.00016,10.58862]
[1777743287911,24.36,78443.44,0.0,0.87682,0.00016,10.58418]
[1777743294730,24.37,78442.22,0.0,0.87657,0.00016,10.59905]
[1777743299765,24.37,78438.85,0.0,0.87599,0.00016,10.63357]
[1777743304801,24.38,78437.02,0.0,0.87566,0.00016,10.65334]
[1777743309836,24.38,78436.54,0.0,0.87554,0.00016,10.66019]
[1777743314869,24.38,78438.64,0.0,0.87584,0.00016,10.64242]
[1777743319906,24.39,78441.91,0.0,0.87633,0.00016,10.61358]
[1777743324940,24.39,78442.22,0.0,0.87634,0.00016,10.61316]
[1777743328192,24.4,78453.31,0.0,0.87808,0.00016,10.50941]
[1777743329975,24.4,78454.68,0.0,0.87829,0.00016,10.49701]
[1777743335012,24.4,78455.43,0.0,0.87841,0.00016,10.48787]
[1777743340045,24.41,78456.05,0.0,0.87845,0.00016,10.48529]
[1777743345084,24.41,78458.37,0.0,0.87876,0.00016,10.46666]
[1777743350119,24.42,78460.48,0.0,0.87904,0.00016,10.45014]
[1777743355154,24.43,78459.67,0.0,0.87885,0.00016,10.46144]
[1777743361196,24.44,78459.18,0.0,0.87869,0.00016,10.47103]
[1777743367238,24.44,78459.38,0.0,0.87865,0.00016,10.47338]
[1777743373279,24.45,78459.62,0.0,0.87862,0.00016,10.47541]
[1777743378545,24.46,78460.0,0.0,0.87862,0.00016,10.47543]
[1777743384358,24.46,78460.09,0.0,0.87856,0.00016,10.47893]
[1777743392414,24.47,78460.09,0.0,0.87852,0.00016,10.47951]
[1777743398456,24.48,78459.48,0.0,0.87835,0.00016,10.48977]
[1777743403491,24.49,78460.61,0.0,0.87846,0.00016,10.48282]
[1777743408755,24.5,78460.57,0.0,0.8784,0.00016,10.48696]
[1777743414569,24.5,78461.68,0.0,0.8785,0.00016,10.48097]
[1777743421617,24.51,78462.73,0.0,0.87857,0.00016,10.47641]
[1777743428895,24.52,78462.37,0.0,0.87843,0.00016,10.48515]
[1777743435715,24.53,78461.55,0.0,0.87825,0.00016,10.49584]
[1777743446788,24.53,78461.28,0.0,0.87814,0.00016,10.50226]
[1777743451827,24.54,78458.98,0.0,0.8778,0.00016,10.52042]
[1777743459105,24.54,78458.44,0.0,0.87768,0.00016,10.52774]
[1777743467938,24.55,78458.58,0.0,0.87765,0.00016,10.52921]
[1777743474988,24.55,78458.81,0.0,0.87766,0.00016,10.5292]
[1777743486062,24.56,78459.09,0.0,0.87758,0.00016,10.53377]
[1777743492107,24.57,78459.35,0.0,0.87755,0.00016,10.53541]
[1777743497142,24.57,78459.17,0.0,0.87747,0.00016,10.54049]
[1777743502177,24.58,78457.94,0.0,0.87722,0.00016,10.55542]
[1777743508219,24.59,78459.53,0.0,0.87741,0.00016,10.54429]
[1777743513256,24.59,78458.85,0.0,0.8773,0.00016,10.54864]
[1777743519528,24.6,78459.67,0.0,0.87735,0.00016,10.54541]
[1777743529598,24.61,78459.59,0.0,0.87723,0.00016,10.55254]
[1777743537424,24.62,78459.73,0.0,0.87717,0.00016,10.55621]
[1777743545481,24.63,78459.53,0.0,0.87706,0.00016,10.56298]
[1777743550516,24.63,78454.93,0.0,0.87628,0.00016,10.60931]
[1777743555552,24.64,78448.51,0.0,0.87521,0.00016,10.67247]
[1777743561593,24.64,78447.98,0.0,0.87509,0.00016,10.67974]
[1777743566627,24.65,78447.54,0.0,0.87499,0.00016,10.68564]
[1777743573678,24.65,78448.13,0.0,0.87511,0.00016,10.67582]
[1777743579948,24.65,78449.06,0.0,0.87526,0.00016,10.66749]
[1777743585762,24.65,78451.17,0.0,0.87556,0.00016,10.64974]
[1777743590797,24.65,78451.9,0.0,0.87566,0.00016,10.64349]
[1777743595832,24.65,78451.95,0.0,0.87567,0.00016,10.64277]
[1777743600867,24.65,78451.4,0.0,0.87557,0.00016,10.64896]
[1777743605901,24.66,78451.35,0.0,0.87554,0.00016,10.65101]
[1777743613958,24.66,78451.59,0.0,0.87557,0.00016,10.64883]
[1777743618993,24.66,78451.6,0.0,0.87558,0.00016,10.64829]
[1777743624034,24.66,78451.02,0.0,0.8755,0.00016,10.65332]
[1777743629064,24.66,78449.83,0.0,0.87532,0.00016,10.66401]
[1777743634099,24.65,78450.09,0.0,0.87542,0.00016,10.65562]
[1777743639134,24.65,78445.01,0.0,0.87464,0.00016,10.70153]
[1777743644169,24.65,78444.82,0.0,0.87465,0.00016,10.70093]
[1777743649205,24.64,78445.79,0.0,0.87482,0.00016,10.6909]
[1777743660514,24.64,78450.51,0.0,0.8756,0.00016,10.64471]
[1777743666329,24.64,78451.3,0.0,0.87574,0.00016,10.63646]
[1777743673373,24.64,78452.11,0.0,0.87589,0.00016,10.62776]
[1777743678408,24.64,78453.03,0.0,0.87605,0.00016,10.61835]
[1777743683443,24.64,78449.85,0.0,0.87555,0.00016,10.64778]
[1777743690727,24.63,78448.28,0.0,0.87531,0.00016,10.66155]
[1777743697545,24.64,78449.82,0.0,0.8756,0.00016,10.64215]
[1777743703585,24.64,78447.74,0.0,0.87524,0.00016,10.6633]
[1777743709627,24.64,78443.66,0.0,0.87457,0.00016,10.70326]
[1777743711641,24.64,78438.37,0.0,0.8737,0.00016,10.75376]
[1777743718691,24.64,78438.08,0.0,0.87364,0.00016,10.75736]
[1777743724735,24.64,78438.72,0.0,0.87373,0.00016,10.75203]
[1777743729768,24.64,78440.25,0.0,0.87397,0.00016,10.73816]
[1777743734802,24.65,78442.31,0.0,0.87429,0.00016,10.71926]
[1777743741078,24.65,78443.91,0.0,0.87454,0.00016,10.7049]
[1777743746885,24.65,78441.14,0.0,0.87408,0.00016,10.732]
[1777743751921,24.65,78438.49,0.0,0.87369,0.00016,10.75249]
[1777743761217,24.65,78433.64,0.0,0.87287,0.00016,10.79988]
[1777743768033,24.65,78433.15,0.0,0.87278,0.00016,10.80557]
[1777743775082,24.66,78430.88,0.0,0.87239,0.00016,10.82813]
[1777743780117,24.66,78427.65,0.0,0.87185,0.00016,10.85954]
[1777743791428,24.66,78425.71,0.0,0.87151,0.00016,10.87932]
[1777743801498,24.66,78425.36,0.0,0.87143,0.00016,10.8838]
[1777743808337,24.66,78424.82,0.0,0.87133,0.00016,10.8897]
[1777743818402,24.67,78424.61,0.0,0.87133,0.00016,10.88732]
[1777743823438,24.67,78421.21,0.0,0.87076,0.00016,10.92006]
[1777743827465,24.67,78411.32,0.0,0.86912,0.00017,11.01436]
[1777743828471,24.67,78407.04,0.0,0.8684,0.00017,11.05548]
[1777743831709,24.67,78400.77,0.0,0.86737,0.00017,11.1146]
[1777743837535,24.66,78400.47,0.0,0.86734,0.00017,11.11638]
[1777743842570,24.66,78399.98,0.0,0.86727,0.00017,11.11997]
[1777743849619,24.66,78400.32,0.0,0.86736,0.00017,11.11525]
[1777743854654,24.66,78402.12,0.0,0.86767,0.00017,11.09711]
[1777743861922,24.64,78401.21,0.0,0.86764,0.00017,11.09878]
[1777743869760,24.57,78401.14,0.0,0.86838,0.00017,11.05615]
[1777743876810,24.52,78400.47,0.0,0.86876,0.00017,11.03182]
[1777743882062,24.52,78400.15,0.0,0.86874,0.00017,11.03255]
[1777743892132,24.51,78400.42,0.0,0.86887,0.00017,11.02535]
[1777743897958,24.5,78400.49,0.0,0.86893,0.00017,11.02194]
[1777743905014,24.5,78402.09,0.0,0.86925,0.00017,11.00353]
[1777743911050,24.49,78401.78,0.0,0.86924,0.00017,11.00391]
[1777743916085,24.49,78405.32,0.0,0.86987,0.00017,10.96773]
[1777743922342,24.48,78409.28,0.0,0.87057,0.00017,10.92708]
[1777743932412,24.48,78407.63,0.0,0.87042,0.00017,10.93318]
[1777743939246,24.47,78410.52,0.0,0.87095,0.00017,10.90259]
[1777743951330,24.46,78412.56,0.0,0.87137,0.00017,10.87838]
[1777743961400,24.46,78416.76,0.0,0.87213,0.00017,10.83444]
[1777743966434,24.46,78416.59,0.0,0.8721,0.00017,10.83638]
[1777743972692,24.45,78412.05,0.0,0.87137,0.00017,10.87817]
[1777743978518,24.45,78410.69,0.0,0.87119,0.00017,10.88904]
[1777743988588,24.45,78409.43,0.0,0.87102,0.00017,10.89882]
[1777743993624,24.45,78407.96,0.0,0.87082,0.00017,10.90753]
[1777743998659,24.45,78406.21,0.0,0.87051,0.00017,10.92558]
[1777744010741,24.45,78406.17,0.0,0.87046,0.00017,10.92856]
[1777744015778,24.45,78404.27,0.0,0.87014,0.00017,10.94686]
[1777744020814,24.45,78404.36,0.0,0.87016,0.00017,10.94606]
[1777744028869,24.45,78404.04,0.0,0.87009,0.00017,10.95005]
[1777744033906,24.46,78404.77,0.0,0.87017,0.00017,10.94515]
[1777744038940,24.46,78407.69,0.0,0.87066,0.00017,10.91721]
[1777744045989,24.46,78408.61,0.0,0.87081,0.00017,10.90833]
[1777744051024,24.46,78409.02,0.0,0.87092,0.00017,10.89937]
[1777744056061,24.46,78411.54,0.0,0.87138,0.00017,10.87316]
[1777744063108,24.45,78414.45,0.0,0.87191,0.00017,10.84248]
[1777744070157,24.45,78415.54,0.0,0.87213,0.00017,10.82928]
[1777744075192,24.44,78417.27,0.0,0.87245,0.00016,10.81079]
[1777744080227,24.44,78419.27,0.0,0.87281,0.00016,10.78972]
[1777744085261,24.44,78421.17,0.0,0.87316,0.00016,10.76964]
[1777744090297,24.43,78420.24,0.0,0.87304,0.00016,10.77675]
[1777744095332,24.43,78420.35,0.0,0.87308,0.00016,10.77392]
[1777744099360,24.43,78414.08,0.0,0.87206,0.00017,10.8334]
[1777744106409,24.43,78409.41,0.0,0.87129,0.00017,10.87817]
[1777744111443,24.43,78407.22,0.0,0.87098,0.00017,10.89365]
[1777744118493,24.43,78405.83,0.0,0.87075,0.00017,10.90667]
[1777744123746,24.43,78403.23,0.0,0.87033,0.00017,10.93091]
[1777744130579,24.42,78401.2,0.0,0.87005,0.00017,10.94691]
[1777744136624,24.41,78399.43,0.0,0.8698,0.00017,10.96126]
[1777744142666,24.41,78399.49,0.0,0.86986,0.00017,10.95756]
[1777744147700,24.4,78396.67,0.0,0.86944,0.00017,10.98201]
[1777744152735,24.4,78392.56,0.0,0.86879,0.00017,11.01878]
[1777744157772,24.39,78393.44,0.0,0.86899,0.00017,11.00738]
[1777744162807,24.39,78394.79,0.0,0.86927,0.00017,10.99156]
[1777744167842,24.38,78394.74,0.0,0.86931,0.00017,10.98924]
[1777744174102,24.38,78395.73,0.0,0.86959,0.00017,10.97047]
[1777744182947,24.37,78396.21,0.0,0.86975,0.00017,10.9616]
[1777744187982,24.37,78395.41,0.0,0.86966,0.00017,10.9667]
[1777744192011,24.35,78390.28,0.0,0.86893,0.00017,11.00793]
[1777744198053,24.34,78391.23,0.0,0.86916,0.00017,10.9952]
[1777744203089,24.34,78390.49,0.0,0.86908,0.00017,10.99941]
[1777744209129,24.33,78391.09,0.0,0.86924,0.00017,10.99013]
[1777744215174,24.33,78389.45,0.0,0.86902,0.00017,11.00264]
[1777744223230,24.32,78388.09,0.0,0.86887,0.00017,11.0114]
[1777744229272,24.31,78384.89,0.0,0.86839,0.00017,11.03904]
[1777744234526,24.31,78383.62,0.0,0.86827,0.00017,11.0432]
[1777744241357,24.3,78382.81,0.0,0.8682,0.00017,11.04726]
[1777744246392,24.3,78382.8,0.0,0.86824,0.00017,11.04475]
[1777744251426,24.29,78382.3,0.0,0.8682,0.00017,11.04702]
[1777744259485,24.29,78381.67,0.0,0.86812,0.00017,11.05178]
[1777744264736,24.29,78379.75,0.0,0.8678,0.00017,11.0698]
[1777744274806,24.29,78378.06,0.0,0.86753,0.00017,11.08501]
[1777744284876,24.28,78377.4,0.0,0.86744,0.00017,11.09027]
[1777744294946,24.29,78376.62,0.0,0.86732,0.00017,11.09462]
[1777744305016,24.29,78376.07,0.0,0.8672,0.00017,11.10165]
[1777744312857,24.29,78375.62,0.0,0.86711,0.00017,11.1063]
[1777744315087,24.29,78363.28,0.0,0.865,0.00017,11.22582]
[1777744316886,24.29,78355.06,0.0,0.86356,0.00017,11.30613]
[1777744317894,24.29,78357.6,0.0,0.864,0.00017,11.28144]
[1777744320915,24.29,78362.09,0.0,0.86478,0.00017,11.23804]
[1777744326957,24.29,78363.25,0.0,0.86497,0.00017,11.22723]
[1777744331992,24.29,78364.94,0.0,0.86526,0.00017,11.21079]
[1777744337027,24.29,78368.63,0.0,0.86593,0.00017,11.17342]
[1777744342063,24.29,78369.03,0.0,0.86604,0.00017,11.16674]
[1777744345299,24.28,78375.73,0.0,0.86724,0.00017,11.09924]
[1777744351126,24.28,78376.07,0.0,0.86738,0.00017,11.08861]
[1777744356161,24.27,78377.22,0.0,0.86761,0.00017,11.07524]
[1777744361196,24.27,78377.89,0.0,0.86776,0.00017,11.06704]
[1777744372274,24.27,78377.88,0.0,0.8678,0.00017,11.0644]
[1777744381337,24.26,78378.15,0.0,0.86787,0.00017,11.06053]
[1777744389394,24.26,78378.14,0.0,0.86789,0.00017,11.05962]
[1777744396442,24.26,78378.24,0.0,0.8679,0.00017,11.05863]
[1777744405733,24.26,78377.79,0.0,0.86785,0.00017,11.0619]
[1777744415804,24.26,78377.05,0.0,0.86779,0.00017,11.06243]
[1777744422625,24.26,78376.52,0.0,0.86772,0.00017,11.06669]
[1777744432692,24.25,78376.22,0.0,0.86769,0.00017,11.06832]
[1777744441758,24.25,78375.93,0.0,0.86766,0.00017,11.06998]
[1777744446793,24.25,78375.66,0.0,0.86763,0.00017,11.07196]
[1777744451828,24.25,78375.5,0.0,0.86761,0.00017,11.07285]
[1777744462908,24.25,78375.36,0.0,0.86761,0.00017,11.07278]
[1777744471970,24.25,78375.27,0.0,0.86762,0.00017,11.06959]
[1777744482037,24.25,78375.18,0.0,0.86756,0.00017,11.07335]
[1777744492110,24.26,78375.18,0.0,0.86754,0.00017,11.07456]
[1777744501176,24.25,78375.18,0.0,0.86756,0.00017,11.07343]
[1777744506436,24.25,78375.57,0.0,0.86764,0.00017,11.06895]
[1777744516506,24.25,78375.56,0.0,0.86765,0.00017,11.06792]
[1777744526576,24.25,78375.45,0.0,0.86765,0.00017,11.06791]
[1777744532394,24.25,78375.77,0.0,0.86777,0.00017,11.05882]
[1777744538436,24.25,78375.76,0.0,0.86778,0.00017,11.0584]
[1777744545484,24.25,78375.69,0.0,0.86778,0.00017,11.05849]
[1777744556813,24.24,78375.44,0.0,0.86775,0.00017,11.06002]
[1777744564618,24.24,78375.37,0.0,0.86775,0.00017,11.06007]
[1777744570660,24.24,78375.37,0.0,0.86776,0.00017,11.05959]
[1777744576953,24.24,78375.24,0.0,0.86774,0.00017,11.06039]
[1777744587026,24.25,78375.14,0.0,0.86769,0.00017,11.06352]
[1777744593821,24.25,78375.23,0.0,0.86771,0.00017,11.05962]
[1777744604894,24.25,78375.12,0.0,0.86769,0.00017,11.06109]
[1777744614967,24.25,78375.14,0.0,0.8677,0.00017,11.06013]
[1777744625036,24.25,78375.15,0.0,0.86772,0.00017,11.05929]
[1777744636117,24.25,78375.21,0.0,0.86774,0.00017,11.0579]
[1777744646184,24.25,78375.16,0.0,0.86774,0.00017,11.05779]
[1777744657517,24.25,78375.14,0.0,0.86772,0.00017,11.05671]
[1777744667587,24.26,78375.2,0.0,0.86767,0.00017,11.05951]
[1777744677657,24.26,78374.91,0.0,0.86756,0.00017,11.06565]
[1777744683453,24.27,78372.7,0.0,0.86716,0.00017,11.08867]
[1777744696540,24.28,78372.84,0.0,0.86711,0.00017,11.09156]
[1777744701579,24.28,78372.42,0.0,0.86701,0.00017,11.09714]
[1777744706613,24.28,78372.15,0.0,0.86694,0.00017,11.10122]
[1777744717944,24.29,78372.25,0.0,0.86695,0.00017,11.09802]
[1777744727763,24.29,78372.09,0.0,0.86688,0.00017,11.10244]
[1777744733805,24.29,78371.77,0.0,0.86679,0.00017,11.10723]
[1777744742875,24.3,78371.4,0.0,0.86669,0.00017,11.11326]
[1777744748160,24.3,78370.45,0.0,0.8665,0.00017,11.1238]
[1777744753967,24.3,78370.81,0.0,0.86653,0.00017,11.12184]
[1777744759001,24.31,78373.97,0.0,0.86705,0.00017,11.09251]
[1777744764036,24.31,78373.55,0.0,0.86696,0.00017,11.09805]
[1777744769071,24.31,78373.33,0.0,0.86689,0.00017,11.10163]
[1777744777128,24.32,78373.26,0.0,0.86689,0.00017,11.0992]
[1777744782163,24.32,78372.76,0.0,0.86678,0.00017,11.10545]
[1777744787199,24.32,78372.61,0.0,0.86673,0.00017,11.1083]
[1777744792234,24.32,78372.54,0.0,0.8667,0.00017,11.11035]
[1777744798514,24.33,78372.46,0.0,0.86665,0.00017,11.11275]
[1777744802304,24.33,78361.9,0.0,0.86482,0.00017,11.2162]
[1777744803310,24.33,78360.85,0.0,0.86463,0.00017,11.22651]
[1777744808584,24.33,78363.31,0.0,0.86505,0.00017,11.2032]
[1777744814387,24.33,78363.87,0.0,0.86513,0.00017,11.19842]
[1777744820430,24.33,78364.55,0.0,0.86524,0.00017,11.19245]
[1777744827478,24.33,78365.13,0.0,0.86533,0.00017,11.18754]
[1777744832514,24.33,78364.18,0.0,0.86521,0.00017,11.1918]
[1777744835535,24.33,78357.08,0.0,0.86397,0.00017,11.26098]
[1777744836542,24.33,78356.36,0.0,0.86385,0.00017,11.26796]
[1777744840571,24.33,78351.23,0.0,0.86296,0.00017,11.31762]
[1777744845609,24.33,78361.48,0.0,0.86475,0.00017,11.21769]
[1777744846616,24.33,78370.14,0.0,0.86624,0.00017,11.13377]
[1777744847624,24.33,78370.15,0.0,0.86624,0.00017,11.13383]
[1777744852658,24.33,78369.99,0.0,0.8662,0.00017,11.13614]
[1777744857693,24.34,78369.77,0.0,0.86614,0.00017,11.13918]
[1777744862729,24.34,78369.27,0.0,0.86604,0.00017,11.14475]
[1777744868773,24.34,78369.29,0.0,0.86603,0.00017,11.14546]
[1777744873809,24.34,78368.67,0.0,0.86591,0.00017,11.15219]
[1777744878842,24.34,78369.18,0.0,0.86599,0.00017,11.14802]
[1777744886898,24.34,78369.32,0.0,0.86599,0.00017,11.14787]
[1777744892941,24.35,78369.38,0.0,0.86604,0.00017,11.14279]
[1777744899215,24.35,78369.84,0.0,0.8661,0.00017,11.13922]
[1777744909285,24.35,78370.68,0.0,0.86622,0.00017,11.13257]
[1777744917108,24.35,78370.72,0.0,0.86621,0.00017,11.13328]
[1777744926171,24.35,78371.01,0.0,0.86624,0.00017,11.13162]
[1777744931206,24.36,78372.07,0.0,0.86641,0.00017,11.12201]
[1777744939511,24.36,78372.05,0.0,0.86639,0.00017,11.12319]
[1777744948325,24.36,78372.14,0.0,0.86638,0.00017,11.1234]
[1777744953362,24.36,78372.04,0.0,0.86641,0.00017,11.11957]
[1777744957392,24.36,78362.77,0.0,0.8648,0.00017,11.20984]
[1777744958399,24.36,78359.7,0.0,0.86427,0.00017,11.2396]
[1777744963434,24.36,78356.78,0.0,0.86377,0.00017,11.26762]
[1777744969720,24.36,78358.02,0.0,0.86399,0.00017,11.25497]
[1777744978540,24.36,78359.86,0.0,0.86433,0.00017,11.23625]
[1777744983574,24.36,78360.71,0.0,0.86449,0.00017,11.22728]
[1777744989863,24.35,78358.91,0.0,0.86421,0.00017,11.24271]
[1777744995658,24.35,78356.78,0.0,0.86387,0.00017,11.26205]
[1777745000694,24.35,78352.52,0.0,0.86314,0.00017,11.30249]
[1777745005728,24.35,78349.28,0.0,0.86259,0.00018,11.33299]
[1777745012779,24.34,78348.51,0.0,0.86253,0.00018,11.33361]
[1777745017813,24.34,78347.18,0.0,0.86232,0.00018,11.34551]
[1777745022848,24.34,78343.92,0.0,0.86177,0.00018,11.37587]
[1777745028890,24.34,78345.63,0.0,0.86209,0.00018,11.35801]
[1777745033924,24.34,78345.01,0.0,0.862,0.00018,11.36303]
[1777745039967,24.33,78345.02,0.0,0.86202,0.00018,11.36172]
[1777745042988,24.33,78335.64,0.0,0.86038,0.00018,11.45221]
[1777745050285,24.33,78338.8,0.0,0.86097,0.00018,11.41965]
[1777745056085,24.33,78337.19,0.0,0.86071,0.00018,11.43392]
[1777745059104,24.32,78332.14,0.0,0.85983,0.00018,11.4823]
[1777745064139,24.32,78330.85,0.0,0.85963,0.00018,11.49356]
[1777745069175,24.32,78329.93,0.0,0.85949,0.00018,11.5013]
[1777745074209,24.32,78318.12,0.0,0.85745,0.00018,11.60964]
[1777745079244,24.31,78318.24,0.0,0.8575,0.00018,11.60669]
[1777745084279,24.31,78318.12,0.0,0.85751,0.00018,11.60614]
[1777745090571,24.31,78318.64,0.0,0.85764,0.00018,11.5991]
[1777745096363,24.3,78318.8,0.0,0.85771,0.00018,11.59568]
[1777745101398,24.3,78318.67,0.0,0.85771,0.00018,11.59547]
[1777745105426,24.3,78323.86,0.0,0.85866,0.00018,11.54373]
[1777745110711,24.3,78326.48,0.0,0.85915,0.00018,11.51705]
[1777745118518,24.29,78327.21,0.0,0.85931,0.00018,11.50825]
[1777745123552,24.29,78328.88,0.0,0.85962,0.00018,11.49094]
[1777745128587,24.29,78325.95,0.0,0.85912,0.00018,11.51845]
[1777745133625,24.29,78324.58,0.0,0.85895,0.00018,11.52525]
[1777745138658,24.29,78323.58,0.0,0.85879,0.00018,11.53383]
[1777745143692,24.28,78323.86,0.0,0.85886,0.00018,11.52994]
[1777745148729,24.28,78323.12,0.0,0.85875,0.00018,11.53603]
[1777745153763,24.28,78323.11,0.0,0.85877,0.00018,11.53499]
[1777745161064,24.28,78322.83,0.0,0.85875,0.00018,11.53596]
[1777745166855,24.27,78322.73,0.0,0.85875,0.00018,11.53576]
[1777745171889,24.27,78323.8,0.0,0.85897,0.00018,11.52415]
[1777745176924,24.27,78323.82,0.0,0.85899,0.00018,11.52281]
[1777745181959,24.27,78323.55,0.0,0.85896,0.00018,11.52429]
[1777745191271,24.26,78323.69,0.0,0.85908,0.00018,11.51512]
[1777745197065,24.26,78318.02,0.0,0.85809,0.00018,11.5693]
[1777745202100,24.26,78319.36,0.0,0.85836,0.00018,11.55435]
[1777745208141,24.25,78319.8,0.0,0.85847,0.00018,11.5483]
[1777745217206,24.25,78320.33,0.0,0.85862,0.00018,11.54058]
[1777745222239,24.25,78320.7,0.0,0.85871,0.00018,11.53558]
[1777745227274,24.24,78321.18,0.0,0.85882,0.00018,11.52955]
[1777745233316,24.24,78321.5,0.0,0.8589,0.00018,11.52484]
[1777745238351,24.24,78322.76,0.0,0.85915,0.00018,11.51122]
[1777745243386,24.24,78327.9,0.0,0.86009,0.00018,11.46002]
[1777745249427,24.24,78326.94,0.0,0.85994,0.00018,11.46819]
[1777745253456,24.23,78321.91,0.0,0.85911,0.00018,11.51108]
[1777745260505,24.23,78318.82,0.0,0.85859,0.00018,11.53929]
[1777745265540,24.23,78319.97,0.0,0.85882,0.00018,11.52657]
[1777745270575,24.22,78321.39,0.0,0.8591,0.00018,11.51126]
[1777745275610,24.22,78324.02,0.0,0.85959,0.00018,11.48429]
[1777745281908,24.22,78324.21,0.0,0.85965,0.00018,11.48098]
[1777745288701,24.22,78322.52,0.0,0.85938,0.00018,11.49574]
[1777745294745,24.21,78322.37,0.0,0.85939,0.00018,11.49558]
[1777745299778,24.21,78322.27,0.0,0.85939,0.00018,11.4952]
[1777745312122,24.21,78322.56,0.0,0.85956,0.00018,11.48368]
[1777745320927,24.2,78322.62,0.0,0.85961,0.00018,11.48086]
[1777745325961,24.2,78320.14,0.0,0.85919,0.00018,11.5038]
[1777745332263,24.19,78320.92,0.0,0.85936,0.00018,11.49425]
[1777745338045,24.19,78325.18,0.0,0.86015,0.00018,11.4512]
[1777745344087,24.19,78324.99,0.0,0.86014,0.00018,11.45173]
[1777745350129,24.19,78324.81,0.0,0.86013,0.00018,11.45218]
[1777745355164,24.19,78320.61,0.0,0.8594,0.00018,11.49201]
[1777745360199,24.18,78322.04,0.0,0.85968,0.00018,11.47662]
[1777745365234,24.18,78324.09,0.0,0.86007,0.00018,11.45537]
[1777745371282,24.18,78323.94,0.0,0.86012,0.00018,11.45005]
[1777745379332,24.17,78321.78,0.0,0.85977,0.00018,11.46901]
[1777745388396,24.17,78322.65,0.0,0.85997,0.00018,11.45835]
[1777745396452,24.17,78322.3,0.0,0.85994,0.00018,11.45992]
[1777745401487,24.16,78319.18,0.0,0.8594,0.00018,11.48927]
[1777745406521,24.16,78318.24,0.0,0.85926,0.00018,11.49709]
[1777745411560,24.16,78318.79,0.0,0.85938,0.00018,11.4903]
[1777745417608,24.16,78318.52,0.0,0.85936,0.00018,11.49129]
[1777745418618,24.16,78324.13,0.0,0.86037,0.00018,11.43607]
[1777745423650,24.15,78327.87,0.0,0.86105,0.00018,11.39867]
[1777745428685,24.15,78327.13,0.0,0.86093,0.00018,11.40516]
[1777745433720,24.15,78326.53,0.0,0.86089,0.00018,11.40484]
[1777745439762,24.15,78325.93,0.0,0.8608,0.00018,11.40975]
[1777745444797,24.15,78323.65,0.0,0.86041,0.00018,11.43122]
[1777745449833,24.15,78322.33,0.0,0.86019,0.00018,11.44316]
[1777745458895,24.14,78322.09,0.0,0.86018,0.00018,11.44366]
[1777745463930,24.14,78320.91,0.0,0.85999,0.00018,11.45422]
[1777745469972,24.14,78320.54,0.0,0.85995,0.00018,11.45656]
[1777745475013,24.14,78321.22,0.0,0.86009,0.00018,11.44884]
[1777745483323,24.13,78321.5,0.0,0.86017,0.00018,11.44449]
[1777745489107,24.13,78321.87,0.0,0.86025,0.00018,11.4397]
[1777745495156,24.13,78321.51,0.0,0.86026,0.00018,11.43666]
[1777745500194,24.13,78320.8,0.0,0.86015,0.00018,11.44269]
[1777745503468,24.13,78313.84,0.0,0.85892,0.00018,11.51024]
[1777745508251,24.12,78308.9,0.0,0.85805,0.00018,11.55755]
[1777745513538,24.12,78312.05,0.0,0.85866,0.00018,11.52429]
[1777745519328,24.12,78314.83,0.0,0.8592,0.00018,11.49498]
[1777745525370,24.11,78316.66,0.0,0.85957,0.00018,11.47474]
[1777745531416,24.11,78317.72,0.0,0.8598,0.00018,11.46176]
[1777745537456,24.1,78318.51,0.0,0.85998,0.00018,11.45187]
[1777745542493,24.1,78319.23,0.0,0.86014,0.00018,11.44301]
[1777745549540,24.1,78320.0,0.0,0.86033,0.00018,11.43296]
[1777745555582,24.09,78320.16,0.0,0.86044,0.00018,11.42386]
[1777745561624,24.09,78320.32,0.0,0.86051,0.00018,11.42025]
[1777745567665,24.08,78320.19,0.0,0.86052,0.00018,11.41949]
[1777745572701,24.08,78319.92,0.0,0.8605,0.00018,11.42046]
[1777745576730,24.08,78325.45,0.0,0.86152,0.00018,11.36481]
[1777745581767,24.08,78325.85,0.0,0.86161,0.00018,11.35962]
[1777745586799,24.07,78323.73,0.0,0.86125,0.00018,11.3792]
[1777745591834,24.07,78323.52,0.0,0.86124,0.00018,11.38]
[1777745597878,24.07,78321.72,0.0,0.86095,0.00018,11.39618]
[1777745604168,24.07,78320.89,0.0,0.86082,0.00018,11.40276]
[1777745614238,24.06,78321.23,0.0,0.86098,0.00018,11.3914]
[1777745621037,24.06,78320.88,0.0,0.86095,0.00018,11.39309]
[1777745628086,24.06,78321.47,0.0,0.86109,0.00018,11.38558]
[1777745634385,24.05,78321.76,0.0,0.86117,0.00018,11.3813]
[1777745639163,24.05,78316.69,0.0,0.86028,0.00018,11.42993]
[1777745644455,24.05,78318.53,0.0,0.86064,0.00018,11.41031]
[1777745651246,24.04,78318.53,0.0,0.86067,0.00018,11.40831]
[1777745657288,24.04,78319.18,0.0,0.86082,0.00018,11.40019]
[1777745664595,24.04,78320.54,0.0,0.86111,0.00018,11.38455]
[1777745671386,24.03,78320.54,0.0,0.86119,0.00018,11.37748]
[1777745676423,24.03,78320.36,0.0,0.86118,0.00018,11.3779]
[1777745681458,24.03,78320.37,0.0,0.86121,0.00018,11.37643]
[1777745690521,24.02,78321.15,0.0,0.86139,0.00018,11.36637]
[1777745695555,24.02,78321.57,0.0,0.86149,0.00018,11.36095]
[1777745701597,24.02,78321.73,0.0,0.86154,0.00018,11.35785]
[1777745706632,24.02,78321.86,0.0,0.86159,0.00018,11.35531]
[1777745707639,24.02,78315.85,0.0,0.86052,0.00018,11.41399]
[1777745713681,24.01,78312.51,0.0,0.85995,0.00018,11.44496]
[1777745719723,24.01,78311.26,0.0,0.85977,0.00018,11.45525]
[1777745724757,24.01,78310.74,0.0,0.8597,0.00018,11.45867]
[1777745731807,24.0,78310.17,0.0,0.85969,0.00018,11.45649]
[1777745741875,24.0,78309.15,0.0,0.85957,0.00018,11.46321]
[1777745746913,23.99,78307.53,0.0,0.85931,0.00018,11.47753]
[1777745751948,23.99,78310.81,0.0,0.85993,0.00018,11.44352]
[1777745756983,23.99,78312.6,0.0,0.86028,0.00018,11.42427]
[1777745762017,23.98,78317.54,0.0,0.8612,0.00018,11.37396]
[1777745767052,23.98,78318.32,0.0,0.86136,0.00018,11.365]
[1777745772090,23.98,78318.7,0.0,0.86145,0.00018,11.36009]
[1777745783166,23.97,78319.29,0.0,0.8616,0.00018,11.35184]
[1777745789206,23.97,78320.62,0.0,0.86186,0.00018,11.33748]
[1777745794243,23.97,78321.51,0.0,0.86209,0.00018,11.3223]
[1777745799277,23.97,78326.26,0.0,0.86295,0.00018,11.27453]
[1777745801291,23.97,78328.32,0.0,0.86332,0.00018,11.25401]
[1777745806326,23.97,78325.53,0.0,0.86283,0.00018,11.28107]
[1777745813375,23.97,78326.47,0.0,0.86301,0.00018,11.27101]
[1777745818409,23.97,78325.87,0.0,0.86292,0.00018,11.27636]
[1777745824453,23.96,78325.01,0.0,0.86278,0.00018,11.28407]
[1777745831501,23.96,78325.76,0.0,0.86293,0.00018,11.27579]
[1777745836535,23.96,78325.34,0.0,0.86286,0.00018,11.27929]
[1777745843585,23.96,78325.03,0.0,0.86282,0.00018,11.28141]
[1777745853651,23.96,78324.55,0.0,0.86282,0.00018,11.27935]
[1777745858690,23.96,78324.2,0.0,0.86277,0.00018,11.28215]
[1777745865997,23.95,78324.65,0.0,0.86286,0.00018,11.27669]
[1777745871780,23.95,78324.65,0.0,0.86288,0.00018,11.27595]
[1777745876071,23.95,78332.74,0.0,0.86432,0.00018,11.19562]
[1777745876817,23.95,78332.74,0.0,0.86432,0.00018,11.19562]
[1777745881852,23.95,78335.47,0.0,0.86478,0.00018,11.17016]
[1777745888903,23.96,78334.79,0.0,0.8646,0.00018,11.18007]
[1777745893937,23.96,78331.23,0.0,0.86395,0.00018,11.21656]
[1777745898974,23.96,78330.23,0.0,0.86377,0.00018,11.22656]
[1777745905014,23.96,78330.1,0.0,0.86374,0.00018,11.22808]
[1777745910049,23.96,78330.12,0.0,0.86374,0.00018,11.22819]
[1777745915082,23.97,78339.86,0.0,0.86546,0.00018,11.12986]
[1777745918104,23.98,78345.14,0.0,0.86628,0.00018,11.084]
[1777745919111,23.98,78350.36,0.0,0.86718,0.00017,11.03305]
[1777745924146,23.98,78353.48,0.0,0.86769,0.00017,11.00428]
[1777745926160,23.99,78362.46,0.0,0.86923,0.00017,10.91699]
[1777745932202,23.99,78365.43,0.0,0.86969,0.00017,10.89077]
[1777745937237,24.0,78368.52,0.0,0.87018,0.00017,10.86282]
[1777745942272,24.0,78370.96,0.0,0.87058,0.00017,10.84005]
[1777745950327,24.0,78371.72,0.0,0.87069,0.00017,10.8339]
[1777745953348,24.0,78376.77,0.0,0.87154,0.00017,10.78502]
[1777745959391,24.0,78378.95,0.0,0.87189,0.00017,10.76483]
[1777745964426,24.0,78381.04,0.0,0.87223,0.00017,10.74533]
[1777745969460,24.0,78381.41,0.0,0.87229,0.00017,10.74206]
[1777745971481,24.0,78374.92,0.0,0.87124,0.00017,10.80011]
[1777745974502,24.01,78369.35,0.0,0.87028,0.00017,10.85488]
[1777745979537,24.0,78367.98,0.0,0.87006,0.00017,10.86768]
[1777745986848,24.0,78365.36,0.0,0.86961,0.00017,10.89338]
[1777745994642,24.0,78361.22,0.0,0.86891,0.00017,10.93318]
[1777745999676,24.0,78360.66,0.0,0.86882,0.00017,10.93828]
[1777746006988,24.0,78360.55,0.0,0.8688,0.00017,10.93945]
[1777746012768,24.01,78356.08,0.0,0.86799,0.00017,10.98514]
[1777746023853,24.01,78355.0,0.0,0.86774,0.00017,10.99958]
[1777746031910,24.02,78350.9,0.0,0.86703,0.00017,11.03708]
[1777746037198,24.02,78349.84,0.0,0.86681,0.00017,11.04946]
[1777746046006,24.03,78347.81,0.0,0.8664,0.00017,11.07229]
[1777746049029,24.03,78354.92,0.0,0.86763,0.00017,11.00328]
[1777746054064,24.03,78357.26,0.0,0.86799,0.00017,10.98277]
[1777746058092,24.03,78362.67,0.0,0.8689,0.00017,10.93142]
[1777746063127,24.04,78369.45,0.0,0.87003,0.00017,10.86726]
[1777746070176,24.04,78370.47,0.0,0.87014,0.00017,10.86053]
[1777746073196,24.05,78376.32,0.0,0.87112,0.00017,10.80499]
[1777746078245,24.05,78378.67,0.0,0.8715,0.00017,10.78283]
[1777746079252,24.05,78384.03,0.0,0.87241,0.00017,10.7308]
[1777746085294,24.05,78385.67,0.0,0.87263,0.00017,10.71799]
[1777746093350,24.06,78387.33,0.0,0.87287,0.00017,10.70177]
[1777746102416,24.07,78388.1,0.0,0.8729,0.00017,10.70028]
[1777746107750,24.08,78385.76,0.0,0.87245,0.00017,10.72631]
[1777746114499,24.09,78384.83,0.0,0.87222,0.00017,10.73935]
[1777746120541,24.09,78385.77,0.0,0.87233,0.00017,10.73337]
[1777746121548,24.09,78378.28,0.0,0.87105,0.00017,10.80679]
[1777746122555,24.1,78378.09,0.0,0.87095,0.00017,10.8126]
[1777746127890,24.1,78376.82,0.0,0.8707,0.00017,10.82678]
[1777746136653,24.11,78378.34,0.0,0.8709,0.00017,10.81537]
[1777746141687,24.11,78382.37,0.0,0.87155,0.00017,10.77818]
[1777746142697,24.11,78390.88,0.0,0.87298,0.00017,10.6959]
[1777746143701,24.11,78391.46,0.0,0.87307,0.00017,10.6908]
[1777746148737,24.12,78391.4,0.0,0.87302,0.00017,10.69357]
[1777746158100,24.13,78391.82,0.0,0.87305,0.00017,10.68916]
[1777746164850,24.13,78391.6,0.0,0.873,0.00017,10.69224]
[1777746169885,24.13,78391.54,0.0,0.87298,0.00017,10.69328]
[1777746175927,24.13,78391.27,0.0,0.87293,0.00017,10.69648]
[1777746185997,24.13,78391.12,0.0,0.87289,0.00017,10.69893]
[1777746194053,24.14,78392.14,0.0,0.87301,0.00017,10.69176]
[1777746199096,24.14,78391.73,0.0,0.8729,0.00017,10.6984]
[1777746208451,24.15,78391.43,0.0,0.87277,0.00017,10.70603]
[1777746218522,24.16,78391.36,0.0,0.87272,0.00017,10.70629]
[1777746226279,24.17,78390.89,0.0,0.87257,0.00017,10.71477]
[1777746231314,24.17,78391.36,0.0,0.87261,0.00017,10.71268]
[1777746239381,24.18,78391.14,0.0,0.87251,0.00017,10.71875]
[1777746244416,24.18,78390.07,0.0,0.87229,0.00017,10.7315]
[1777746255493,24.19,78390.23,0.0,0.87222,0.00017,10.73512]
[1777746265562,24.2,78390.35,0.0,0.87216,0.00017,10.73866]
[1777746274627,24.21,78390.4,0.0,0.87216,0.00017,10.73654]
[1777746278942,24.21,78384.46,0.0,0.87114,0.00017,10.79505]
[1777746280668,24.21,78376.74,0.0,0.86982,0.00017,10.87075]
[1777746281675,24.21,78374.92,0.0,0.8695,0.00017,10.88869]
[1777746287716,24.21,78370.11,0.0,0.86865,0.00017,10.9369]
[1777746292751,24.21,78365.18,0.0,0.86779,0.00017,10.98598]
[1777746295774,24.22,78360.14,0.0,0.86691,0.00017,11.03559]
[1777746302822,24.22,78358.21,0.0,0.86655,0.00017,11.05564]
[1777746309153,24.22,78355.57,0.0,0.86607,0.00017,11.08239]
[1777746319223,24.22,78349.78,0.0,0.86504,0.00017,11.14032]
[1777746329293,24.22,78346.17,0.0,0.86439,0.00018,11.17642]
[1777746336053,24.22,78348.07,0.0,0.86477,0.00017,11.15299]
[1777746341088,24.23,78351.62,0.0,0.86536,0.00017,11.11995]
[1777746349434,24.23,78351.31,0.0,0.86528,0.00017,11.12451]
[1777746355186,24.23,78346.65,0.0,0.86445,0.00018,11.17074]
[1777746362235,24.23,78346.3,0.0,0.86437,0.00018,11.17517]
[1777746369573,24.24,78345.81,0.0,0.86426,0.00018,11.18114]
[1777746379643,24.24,78345.48,0.0,0.86418,0.00018,11.18587]
[1777746385396,24.24,78345.78,0.0,0.86421,0.00018,11.1839]
[1777746392445,24.24,78345.45,0.0,0.86419,0.00018,11.18279]
[1777746399494,24.24,78345.09,0.0,0.86411,0.00018,11.18701]
[1777746404529,24.24,78344.5,0.0,0.86401,0.00018,11.19273]
[1777746409564,24.25,78344.39,0.0,0.86398,0.00018,11.19458]
[1777746415606,24.25,78344.29,0.0,0.86394,0.00018,11.19645]
[1777746421647,24.25,78344.03,0.0,0.86388,0.00018,11.1998]
[1777746429706,24.25,78341.66,0.0,0.86345,0.00018,11.22377]
[1777746434738,24.25,78341.22,0.0,0.86336,0.00018,11.22857]
[1777746440067,24.25,78341.81,0.0,0.86346,0.00018,11.22338]
[1777746448834,24.25,78341.81,0.0,0.86344,0.00018,11.22445]
[1777746455889,24.26,78342.32,0.0,0.86356,0.00018,11.21496]
[1777746463945,24.26,78343.18,0.0,0.86369,0.00018,11.2077]
[1777746470282,24.26,78342.32,0.0,0.86353,0.00018,11.21688]
[1777746476029,24.26,78345.25,0.0,0.86403,0.00018,11.18916]
[1777746482070,24.26,78345.19,0.0,0.864,0.00018,11.19065]
[1777746489119,24.26,78344.94,0.0,0.86394,0.00018,11.19412]
[1777746494154,24.27,78343.53,0.0,0.86368,0.00018,11.20854]
[1777746500494,24.27,78342.97,0.0,0.86355,0.00018,11.21565]
[1777746510565,24.27,78343.08,0.0,0.86356,0.00018,11.21554]
[1777746520636,24.27,78343.0,0.0,0.86358,0.00018,11.21174]
[1777746530706,24.27,78343.18,0.0,0.8636,0.00018,11.2108]
[1777746538463,24.27,78343.3,0.0,0.8636,0.00018,11.21029]
[1777746543499,24.28,78346.05,0.0,0.86408,0.00018,11.18402]
[1777746548533,24.28,78345.88,0.0,0.86404,0.00018,11.18621]
[1777746558604,24.28,78345.36,0.0,0.86393,0.00018,11.19222]
[1777746566660,24.28,78345.03,0.0,0.86386,0.00018,11.19621]
[1777746575724,24.28,78344.66,0.0,0.86385,0.00018,11.19409]
[1777746580758,24.28,78344.37,0.0,0.8638,0.00018,11.19688]
[1777746582773,24.28,78355.67,0.0,0.86577,0.00017,11.08726]
[1777746583779,24.28,78355.67,0.0,0.86577,0.00017,11.08754]
[1777746585795,24.28,78361.66,0.0,0.86679,0.00017,11.03008]
[1777746591155,24.28,78363.84,0.0,0.86714,0.00017,11.01073]
[1777746596869,24.29,78368.24,0.0,0.86785,0.00017,10.97029]
[1777746601905,24.29,78372.94,0.0,0.86863,0.00017,10.92664]
[1777746609961,24.3,78373.5,0.0,0.86867,0.00017,10.92423]
[1777746617011,24.3,78377.98,0.0,0.86939,0.00017,10.88353]
[1777746624060,24.3,78382.25,0.0,0.87009,0.00017,10.84352]
[1777746631436,24.3,78383.95,0.0,0.87043,0.00017,10.82191]
[1777746637151,24.31,78389.35,0.0,0.87134,0.00017,10.77007]
[1777746642187,24.31,78389.74,0.0,0.87139,0.00017,10.76674]
[1777746648228,24.31,78392.74,0.0,0.87189,0.00017,10.7381]
[1777746655278,24.31,78393.06,0.0,0.87194,0.00017,10.73538]
[1777746660313,24.31,78393.28,0.0,0.87197,0.00017,10.73353]
[1777746669376,24.31,78393.45,0.0,0.87199,0.00017,10.7324]
[1777746674411,24.31,78393.68,0.0,0.87202,0.00017,10.73089]
[1777746679446,24.31,78393.82,0.0,0.87204,0.00017,10.72982]
[1777746685488,24.31,78393.89,0.0,0.87204,0.00017,10.72946]
[1777746691862,24.31,78393.98,0.0,0.87211,0.00017,10.72355]
[1777746701932,24.31,78394.05,0.0,0.87211,0.00017,10.72342]
[1777746711670,24.31,78394.41,0.0,0.87216,0.00017,10.72053]
[1777746717712,24.31,78395.49,0.0,0.87233,0.00017,10.71047]
[1777746718720,24.31,78402.28,0.0,0.87346,0.00017,10.64533]
[1777746719726,24.32,78414.41,0.0,0.87547,0.00016,10.52909]
[1777746724760,24.32,78413.7,0.0,0.87527,0.00016,10.54076]
[1777746729796,24.34,78411.94,0.0,0.87482,0.00017,10.56693]
[1777746730807,24.34,78418.98,0.0,0.87597,0.00016,10.49986]
[1777746731817,24.34,78424.1,0.0,0.8768,0.00016,10.45134]
[1777746736845,24.35,78427.8,0.0,0.87736,0.00016,10.41869]
[1777746740873,24.35,78422.19,0.0,0.8764,0.00016,10.47473]
[1777746745908,24.36,78419.67,0.0,0.87594,0.00016,10.50164]
[1777746750943,24.36,78416.86,0.0,0.87543,0.00016,10.53126]
[1777746755978,24.37,78415.22,0.0,0.87517,0.00016,10.54424]
[1777746763027,24.37,78413.78,0.0,0.87487,0.00016,10.56163]
[1777746772426,24.38,78412.19,0.0,0.87454,0.00017,10.58134]
[1777746778133,24.38,78421.52,0.0,0.87602,0.00016,10.49497]
[1777746783167,24.39,78425.11,0.0,0.87656,0.00016,10.46311]
[1777746789208,24.39,78427.98,0.0,0.87698,0.00016,10.43868]
[1777746793237,24.4,78433.64,0.0,0.87787,0.00016,10.38666]
[1777746800286,24.43,78435.01,0.0,0.87782,0.00016,10.38953]
[1777746805320,24.44,78437.75,0.0,0.87816,0.00016,10.36967]
[1777746810357,24.44,78441.72,0.0,0.87876,0.00016,10.33412]
[1777746812741,24.44,78451.8,0.0,0.8804,0.00016,10.2346]
[1777746818412,24.45,78448.95,0.0,0.8799,0.00016,10.26453]
[1777746826472,24.46,78449.63,0.0,0.87994,0.00016,10.2623]
[1777746831506,24.46,78451.46,0.0,0.8802,0.00016,10.24646]
[1777746836540,24.46,78452.09,0.0,0.88027,0.00016,10.24273]
[1777746841576,24.47,78452.31,0.0,0.88026,0.00016,10.24311]
[1777746846611,24.47,78453.84,0.0,0.88046,0.00016,10.23109]
[1777746851645,24.48,78454.67,0.0,0.88056,0.00016,10.22566]
[1777746856682,24.48,78454.71,0.0,0.88052,0.00016,10.22767]
[1777746858695,24.48,78448.14,0.0,0.87946,0.00016,10.29078]
[1777746863730,24.48,78448.04,0.0,0.87941,0.00016,10.29357]
[1777746868765,24.49,78448.23,0.0,0.87942,0.00016,10.29349]
[1777746873800,24.49,78449.7,0.0,0.87967,0.00016,10.27623]
[1777746879845,24.49,78450.43,0.0,0.87975,0.00016,10.27136]
[1777746885886,24.51,78452.06,0.0,0.87985,0.00016,10.26567]
[1777746891928,24.52,78452.65,0.0,0.8799,0.00016,10.26245]
[1777746896963,24.53,78453.01,0.0,0.87979,0.00016,10.26906]
[1777746902001,24.54,78454.87,0.0,0.88002,0.00016,10.25573]
[1777746912074,24.55,78455.01,0.0,0.87998,0.00016,10.25847]
[1777746917108,24.55,78455.17,0.0,0.87997,0.00016,10.25859]
[1777746923153,24.55,78455.13,0.0,0.87993,0.00016,10.26136]
[1777746929193,24.56,78454.43,0.0,0.87975,0.00016,10.27202]
[1777746935234,24.57,78454.61,0.0,0.87976,0.00016,10.2689]
[1777746940270,24.57,78455.02,0.0,0.8798,0.00016,10.26654]
[1777746945305,24.57,78455.94,0.0,0.87992,0.00016,10.25942]
[1777746951347,24.58,78455.79,0.0,0.87987,0.00016,10.26273]
[1777746956382,24.58,78455.6,0.0,0.87981,0.00016,10.2661]
[1777746963797,24.58,78455.66,0.0,0.87979,0.00016,10.26771]
[1777746965447,24.59,78462.21,0.0,0.88081,0.00016,10.2066]
[1777746966454,24.59,78462.68,0.0,0.88088,0.00016,10.20257]
[1777746973868,24.59,78461.63,0.0,0.88067,0.00016,10.21522]
[1777746980549,24.6,78461.63,0.0,0.88062,0.00016,10.21788]
[1777746986593,24.6,78460.07,0.0,0.88034,0.00016,10.23471]
[1777746992636,24.6,78460.0,0.0,0.88035,0.00016,10.23202]
[1777746997672,24.61,78459.59,0.0,0.88026,0.00016,10.23758]
[1777747004081,24.61,78459.39,0.0,0.88019,0.00016,10.24176]
[1777747009755,24.61,78458.04,0.0,0.87995,0.00016,10.25607]
[1777747016164,24.62,78457.74,0.0,0.87986,0.00016,10.26097]
[1777747021839,24.62,78457.53,0.0,0.87981,0.00016,10.26439]
[1777747027881,24.62,78457.71,0.0,0.87981,0.00016,10.26438]
[1777747032916,24.62,78453.91,0.0,0.87918,0.00016,10.30154]
[1777747037956,24.63,78453.75,0.0,0.87913,0.00016,10.30434]
[1777747046374,24.63,78451.24,0.0,0.87871,0.00016,10.32941]
[1777747052050,24.63,78452.71,0.0,0.87898,0.00016,10.31126]
[1777747057084,24.63,78452.73,0.0,0.87896,0.00016,10.31207]
[1777747064134,24.64,78453.42,0.0,0.87905,0.00016,10.30701]
[1777747074203,24.64,78452.34,0.0,0.87885,0.00016,10.31911]
[1777747080245,24.64,78453.08,0.0,0.87894,0.00016,10.31333]
[1777747086291,24.64,78453.17,0.0,0.87894,0.00016,10.31371]
[1777747091327,24.65,78453.41,0.0,0.87896,0.00016,10.31252]
[1777747096724,24.65,78454.24,0.0,0.87907,0.00016,10.30579]
[1777747105424,24.65,78455.07,0.0,0.87917,0.00016,10.30004]
[1777747110459,24.65,78455.07,0.0,0.87915,0.00016,10.3012]
[1777747116864,24.66,78455.12,0.0,0.87917,0.00016,10.29757]
[1777747122543,24.66,78455.26,0.0,0.87917,0.00016,10.29761]
[1777747133620,24.66,78455.1,0.0,0.87911,0.00016,10.30152]
[1777747139661,24.67,78455.19,0.0,0.8791,0.00016,10.30195]
[1777747147077,24.67,78455.15,0.0,0.87907,0.00016,10.30398]
[1777747152752,24.67,78454.54,0.0,0.87895,0.00016,10.31072]
[1777747155775,24.67,78445.33,0.0,0.87748,0.00016,10.39727]
[1777747157146,24.67,78437.15,0.0,0.87615,0.00016,10.4755]
[1777747162824,24.67,78433.4,0.0,0.87552,0.00016,10.51225]
[1777747167868,24.67,78429.91,0.0,0.87495,0.00016,10.54531]
[1777747172903,24.67,78426.37,0.0,0.87442,0.00016,10.57344]
[1777747178945,24.67,78422.6,0.0,0.8738,0.00016,10.60923]
[1777747185994,24.67,78421.2,0.0,0.87357,0.00016,10.62256]
[1777747191033,24.67,78416.74,0.0,0.87284,0.00016,10.6649]
[1777747196076,24.67,78413.53,0.0,0.87231,0.00017,10.69535]
[1777747201115,24.68,78412.83,0.0,0.87216,0.00017,10.70396]
[1777747206149,24.68,78414.11,0.0,0.87233,0.00017,10.69406]
[1777747211181,24.69,78414.63,0.0,0.87238,0.00017,10.69109]
[1777747217566,24.69,78414.07,0.0,0.87225,0.00017,10.6987]
[1777747227636,24.7,78414.66,0.0,0.87229,0.00017,10.69649]
[1777747237706,24.7,78415.23,0.0,0.87244,0.00017,10.68529]
[1777747244411,24.69,78416.06,0.0,0.87258,0.00017,10.67722]
[1777747250454,24.69,78416.07,0.0,0.87259,0.00017,10.67698]
[1777747260523,24.7,78416.24,0.0,0.87255,0.00017,10.67928]
[1777747265559,24.7,78413.59,0.0,0.87208,0.00017,10.70618]
[1777747274966,24.71,78413.99,0.0,0.87209,0.00017,10.70551]
[1777747279657,24.71,78420.88,0.0,0.8732,0.00016,10.64195]
[1777747280664,24.71,78425.0,0.0,0.87387,0.00016,10.60297]
[1777747285698,24.72,78424.39,0.0,0.87373,0.00016,10.6112]
[1777747290734,24.72,78422.29,0.0,0.87337,0.00016,10.63223]
[1777747295106,24.72,78411.25,0.0,0.87159,0.00017,10.732]
[1777747296775,24.72,78411.53,0.0,0.87162,0.00017,10.73008]
[1777747305176,24.73,78411.17,0.0,0.87152,0.00017,10.73609]
[1777747310874,24.73,78409.84,0.0,0.87127,0.00017,10.75058]
[1777747318930,24.74,78409.08,0.0,0.8711,0.00017,10.76028]
[1777747323965,24.74,78408.37,0.0,0.87095,0.00017,10.76856]
[1777747328999,24.74,78409.81,0.0,0.87116,0.00017,10.75643]
[1777747335390,24.74,78408.94,0.0,0.87098,0.00017,10.76679]
[1777747343098,24.75,78408.94,0.0,0.87095,0.00017,10.76888]
[1777747348138,24.75,78406.38,0.0,0.8705,0.00017,10.79463]
[1777747354188,24.75,78405.81,0.0,0.87044,0.00017,10.79553]
[1777747361256,24.75,78404.83,0.0,0.87029,0.00017,10.80403]
[1777747366291,24.75,78404.27,0.0,0.87021,0.00017,10.80868]
[1777747371328,24.75,78403.16,0.0,0.87001,0.00017,10.8199]
[1777747376362,24.75,78400.48,0.0,0.86954,0.00017,10.84667]
[1777747384420,24.76,78402.78,0.0,0.86989,0.00017,10.82689]
[1777747389454,24.76,78403.15,0.0,0.86993,0.00017,10.82458]
[1777747395496,24.76,78403.99,0.0,0.87004,0.00017,10.81797]
[1777747402545,24.76,78404.91,0.0,0.87019,0.00017,10.80983]
[1777747409594,24.76,78406.73,0.0,0.87049,0.00017,10.79282]
[1777747416647,24.76,78406.74,0.0,0.87054,0.00017,10.78756]
[1777747423692,24.77,78405.58,0.0,0.87034,0.00017,10.79886]
[1777747433759,24.76,78405.84,0.0,0.8704,0.00017,10.79518]
[1777747440811,24.76,78407.36,0.0,0.8707,0.00017,10.77824]
[1777747446164,24.76,78407.0,0.0,0.87067,0.00017,10.7799]
[1777747451888,24.76,78406.42,0.0,0.87056,0.00017,10.78618]
[1777747456923,24.76,78405.94,0.0,0.87049,0.00017,10.79]
[1777747461963,24.75,78407.85,0.0,0.87082,0.00017,10.77156]
[1777747469011,24.76,78409.65,0.0,0.87111,0.00017,10.75484]
[1777747476375,24.75,78408.82,0.0,0.87103,0.00017,10.75662]
[1777747483109,24.75,78408.07,0.0,0.87092,0.00017,10.76292]
[1777747491165,24.75,78407.12,0.0,0.87078,0.00017,10.7709]
[1777747496516,24.75,78405.24,0.0,0.87044,0.00017,10.79037]
[1777747502242,24.77,78407.26,0.0,0.87063,0.00017,10.77963]
[1777747508284,24.78,78407.22,0.0,0.87049,0.00017,10.78793]
[1777747516659,24.79,78407.78,0.0,0.87055,0.00017,10.7844]
[1777747526729,24.79,78408.56,0.0,0.87064,0.00017,10.7795]
[1777747533462,24.79,78408.09,0.0,0.87058,0.00017,10.78017]
[1777747538498,24.8,78407.07,0.0,0.87041,0.00017,10.7902]
[1777747543537,24.79,78406.47,0.0,0.87032,0.00017,10.79495]
[1777747550586,24.79,78405.62,0.0,0.87021,0.00017,10.8016]
[1777747556628,24.79,78405.25,0.0,0.87017,0.00017,10.80381]
[1777747561662,24.79,78404.58,0.0,0.87007,0.00017,10.80901]
[1777747566700,24.78,78408.14,0.0,0.87069,0.00017,10.77421]
[1777747569719,24.78,78414.14,0.0,0.87169,0.00017,10.717]
[1777747572741,24.78,78419.7,0.0,0.87261,0.00016,10.66424]
[1777747575761,24.78,78425.5,0.0,0.87356,0.00016,10.60962]
[1777747581803,24.78,78423.57,0.0,0.87323,0.00016,10.62837]
[1777747586837,24.79,78418.22,0.0,0.87235,0.00016,10.6793]
[1777747591873,24.79,78415.92,0.0,0.87201,0.00017,10.69595]
[1777747597221,24.79,78419.56,0.0,0.87261,0.00016,10.66189]
[1777747602950,24.79,78424.18,0.0,0.87336,0.00016,10.61864]
[1777747612014,24.79,78425.66,0.0,0.87359,0.00016,10.60527]
[1777747617361,24.79,78430.93,0.0,0.87445,0.00016,10.55583]
[1777747623093,24.79,78428.27,0.0,0.87402,0.00016,10.58089]
[1777747625107,24.79,78433.98,0.0,0.87495,0.00016,10.52712]
[1777747633162,24.79,78436.97,0.0,0.87542,0.00016,10.49969]
[1777747640213,24.79,78437.99,0.0,0.87557,0.00016,10.49092]
[1777747646254,24.79,78440.22,0.0,0.87594,0.00016,10.46959]
[1777747655318,24.79,78440.46,0.0,0.87606,0.00016,10.45984]
[1777747660353,24.79,78438.64,0.0,0.87579,0.00016,10.4759]
[1777747661361,24.78,78433.58,0.0,0.87497,0.00016,10.52333]
[1777747668718,24.78,78432.69,0.0,0.87485,0.00016,10.53009]
[1777747678788,24.78,78424.85,0.0,0.87361,0.00016,10.60206]
[1777747683515,24.78,78418.77,0.0,0.87262,0.00016,10.65872]
[1777747688550,24.78,78420.1,0.0,0.87285,0.00016,10.64533]
[1777747693585,24.78,78417.5,0.0,0.87241,0.00016,10.67077]
[1777747699627,24.78,78416.09,0.0,0.87215,0.00017,10.68558]
[1777747704970,24.78,78413.95,0.0,0.87177,0.00017,10.70725]
[1777747710705,24.78,78411.13,0.0,0.87128,0.00017,10.73531]
[1777747715740,24.79,78409.43,0.0,0.87103,0.00017,10.74708]
[1777747720775,24.79,78408.59,0.0,0.87088,0.00017,10.75611]
[1777747727824,24.79,78407.86,0.0,0.87073,0.00017,10.76454]
[1777747732859,24.79,78405.74,0.0,0.87036,0.00017,10.78558]
[1777747741922,24.79,78406.0,0.0,0.87043,0.00017,10.78176]
[1777747750987,24.79,78404.85,0.0,0.87026,0.00017,10.79091]
[1777747758034,24.79,78404.32,0.0,0.8702,0.00017,10.7946]
[1777747765392,24.78,78404.5,0.0,0.87025,0.00017,10.79164]
[1777747772132,24.78,78404.34,0.0,0.8703,0.00017,10.78652]
[1777747781196,24.78,78404.8,0.0,0.87034,0.00017,10.78384]
[1777747793278,24.79,78403.98,0.0,0.87016,0.00017,10.79441]
[1777747795602,24.79,78410.24,0.0,0.87119,0.00017,10.7356]
[1777747801336,24.79,78414.69,0.0,0.87191,0.00017,10.69493]
[1777747807377,24.79,78413.75,0.0,0.87174,0.00017,10.70416]
[1777747813418,24.79,78412.26,0.0,0.87151,0.00017,10.71752]
[1777747818454,24.79,78410.94,0.0,0.8713,0.00017,10.7294]
[1777747823489,24.79,78411.22,0.0,0.87136,0.00017,10.72617]
[1777747831545,24.79,78410.32,0.0,0.87127,0.00017,10.72854]
[1777747834566,24.79,78422.34,0.0,0.87326,0.00016,10.61465]
[1777747835884,24.79,78424.99,0.0,0.8737,0.00016,10.58968]
[1777747842622,24.79,78429.41,0.0,0.87442,0.00016,10.54813]
[1777747848663,24.79,78435.34,0.0,0.87538,0.00016,10.49244]
[1777747856024,24.79,78439.72,0.0,0.87605,0.00016,10.45343]
[1777747861758,24.8,78443.26,0.0,0.87659,0.00016,10.42223]
[1777747866791,24.8,78445.35,0.0,0.8769,0.00016,10.40389]
[1777747876164,24.8,78446.07,0.0,0.87701,0.00016,10.39759]
[1777747881896,24.8,78449.49,0.0,0.87756,0.00016,10.36554]
[1777747886932,24.8,78451.17,0.0,0.87783,0.00016,10.34977]
[1777747891966,24.8,78453.02,0.0,0.87817,0.00016,10.32703]
[1777747899015,24.8,78453.24,0.0,0.87821,0.00016,10.32502]
[1777747906374,24.8,78454.67,0.0,0.87843,0.00016,10.31166]
[1777747912106,24.8,78455.5,0.0,0.87857,0.00016,10.30391]
[1777747917141,24.8,78455.88,0.0,0.87863,0.00016,10.30035]
[1777747922176,24.8,78456.3,0.0,0.87869,0.00016,10.29642]
[1777747930232,24.8,78456.69,0.0,0.87876,0.00016,10.29279]
[1777747936274,24.8,78456.66,0.0,0.87875,0.00016,10.29306]
[1777747940302,24.8,78452.16,0.0,0.87804,0.00016,10.33503]
[1777747945337,24.8,78453.74,0.0,0.8783,0.00016,10.31974]
[1777747953393,24.8,78454.35,0.0,0.87846,0.00016,10.30785]
[1777747962456,24.79,78455.62,0.0,0.87868,0.00016,10.29462]
[1777747967491,24.79,78460.37,0.0,0.87945,0.00016,10.24966]
[1777747974852,24.79,78459.94,0.0,0.87938,0.00016,10.25331]
[1777747980582,24.79,78459.04,0.0,0.87925,0.00016,10.26146]
[1777747990652,24.79,78459.01,0.0,0.87925,0.00016,10.26145]
[1777747997702,24.79,78458.9,0.0,0.87923,0.00016,10.26236]
[1777748002736,24.79,78459.56,0.0,0.87934,0.00016,10.25615]
[1777748005064,24.79,78465.66,0.0,0.8803,0.00016,10.19928]
[1777748007773,24.79,78471.03,0.0,0.88114,0.00016,10.14939]
[1777748010794,24.79,78474.66,0.0,0.8817,0.00016,10.11608]
[1777748015828,24.79,78475.09,0.0,0.88181,0.00016,10.1073]
[1777748020863,24.8,78475.59,0.0,0.88188,0.00016,10.10301]
[1777748025208,24.8,78479.78,0.0,0.88253,0.00016,10.06401]
[1777748027912,24.8,78473.37,0.0,0.88153,0.00016,10.12356]
[1777748032948,24.8,78471.23,0.0,0.8812,0.00016,10.14366]
[1777748037990,24.8,78467.43,0.0,0.88058,0.00016,10.18029]
[1777748044029,24.8,78464.76,0.0,0.88013,0.00016,10.20701]
[1777748053092,24.8,78463.83,0.0,0.87999,0.00016,10.21527]
[1777748061149,24.8,78463.09,0.0,0.87989,0.00016,10.22112]
[1777748071216,24.8,78462.52,0.0,0.87987,0.00016,10.21985]
[1777748080282,24.79,78462.41,0.0,0.87987,0.00016,10.22]
[1777748085632,24.79,78461.86,0.0,0.87979,0.00016,10.2247]
[1777748092365,24.79,78462.39,0.0,0.87988,0.00016,10.21917]
[1777748102436,24.79,78467.73,0.0,0.88074,0.00016,10.16856]
[1777748109485,24.79,78476.16,0.0,0.88207,0.00016,10.08946]
[1777748114520,24.79,78479.44,0.0,0.88258,0.00016,10.05859]
[1777748117545,24.79,78473.43,0.0,0.88164,0.00016,10.11476]
[1777748122577,24.79,78470.75,0.0,0.8812,0.00016,10.14107]
[1777748127613,24.79,78468.4,0.0,0.88081,0.00016,10.16427]
[1777748132647,24.8,78470.25,0.0,0.88113,0.00016,10.14295]
[1777748137682,24.8,78468.83,0.0,0.88088,0.00016,10.15765]
[1777748142717,24.8,78468.18,0.0,0.88076,0.00016,10.16518]
[1777748151781,24.81,78467.03,0.0,0.88053,0.00016,10.17853]
[1777748161850,24.81,78465.7,0.0,0.88028,0.00016,10.19376]
[1777748166886,24.81,78464.02,0.0,0.88002,0.00016,10.20859]
[1777748176264,24.81,78463.41,0.0,0.87992,0.00016,10.21479]
[1777748186334,24.82,78462.4,0.0,0.87971,0.00016,10.22694]
[1777748192061,24.81,78461.69,0.0,0.87967,0.00016,10.22724]
[1777748193068,24.81,78467.21,0.0,0.88054,0.00016,10.1755]
[1777748195082,24.81,78467.91,0.0,0.88066,0.00016,10.16877]
[1777748200120,24.81,78466.85,0.0,0.8805,0.00016,10.17804]
[1777748206479,24.81,78466.52,0.0,0.88046,0.00016,10.18043]
[1777748212202,24.81,78467.63,0.0,0.88065,0.00016,10.16937]
[1777748219252,24.81,78466.39,0.0,0.88046,0.00016,10.18024]
[1777748224287,24.81,78464.77,0.0,0.88022,0.00016,10.19482]
[1777748230328,24.81,78464.35,0.0,0.88016,0.00016,10.198]
[1777748235362,24.81,78464.48,0.0,0.8802,0.00016,10.19612]
[1777748240401,24.8,78463.92,0.0,0.88012,0.00016,10.20071]
[1777748246762,24.8,78463.54,0.0,0.88007,0.00016,10.20348]
[1777748254497,24.8,78463.12,0.0,0.88007,0.00016,10.20087]
[1777748260539,24.8,78462.71,0.0,0.88002,0.00016,10.20381]
[1777748266902,24.8,78462.3,0.0,0.87998,0.00016,10.20669]
[1777748273630,24.8,78461.78,0.0,0.87991,0.00016,10.21044]
[1777748281686,24.79,78461.14,0.0,0.87983,0.00016,10.21512]
[1777748287045,24.79,78460.59,0.0,0.87976,0.00016,10.21944]
[1777748292763,24.79,78460.59,0.0,0.87978,0.00016,10.21839]
[1777748297799,24.79,78461.09,0.0,0.87987,0.00016,10.21282]
[1777748302833,24.79,78461.73,0.0,0.87999,0.00016,10.20594]
[1777748313907,24.78,78462.06,0.0,0.88012,0.00016,10.1955]
[1777748323980,24.78,78462.33,0.0,0.88019,0.00016,10.19128]
[1777748324987,24.78,78455.03,0.0,0.87904,0.00016,10.25945]
[1777748325994,24.78,78451.6,0.0,0.8785,0.00016,10.29133]
[1777748335058,24.77,78451.44,0.0,0.87852,0.00016,10.29003]
[1777748341100,24.77,78454.86,0.0,0.87909,0.00016,10.25622]
[1777748346134,24.77,78455.77,0.0,0.87926,0.00016,10.24631]
[1777748352177,24.77,78457.0,0.0,0.87948,0.00016,10.23319]
[1777748357536,24.76,78457.54,0.0,0.87959,0.00016,10.22658]
[1777748367607,24.76,78458.19,0.0,0.87974,0.00016,10.218]
[1777748377676,24.75,78458.97,0.0,0.87996,0.00016,10.2029]
[1777748388428,24.75,78459.53,0.0,0.88008,0.00016,10.1952]
[1777748395478,24.75,78459.96,0.0,0.88018,0.00016,10.18965]
[1777748401521,24.75,78459.93,0.0,0.8802,0.00016,10.18864]
[1777748406555,24.74,78462.25,0.0,0.88058,0.00016,10.166]
[1777748413604,24.74,78462.03,0.0,0.88056,0.00016,10.16677]
[1777748418639,24.74,78462.43,0.0,0.88064,0.00016,10.16212]
[1777748427702,24.74,78462.22,0.0,0.88063,0.00016,10.16304]
[1777748433745,24.74,78461.97,0.0,0.88063,0.00016,10.16032]
[1777748438779,24.74,78461.43,0.0,0.88054,0.00016,10.16591]
[1777748442807,24.74,78453.68,0.0,0.87931,0.00016,10.23828]
[1777748448167,24.74,78454.78,0.0,0.87947,0.00016,10.22885]
[1777748453884,24.74,78455.18,0.0,0.87952,0.00016,10.22612]
[1777748461940,24.74,78455.44,0.0,0.87954,0.00016,10.22494]
[1777748466975,24.75,78455.0,0.0,0.87946,0.00016,10.22979]
[1777748471003,24.75,78445.85,0.0,0.87799,0.00016,10.31614]
[1777748475048,24.75,78446.96,0.0,0.87817,0.00016,10.30566]
[1777748481083,24.75,78448.22,0.0,0.87837,0.00016,10.29355]
[1777748486115,24.75,78449.92,0.0,0.87865,0.00016,10.27726]
[1777748493165,24.74,78450.88,0.0,0.87887,0.00016,10.26186]
[1777748498519,24.74,78452.28,0.0,0.87915,0.00016,10.24585]
[1777748504242,24.73,78451.56,0.0,0.87907,0.00016,10.25036]
[1777748509276,24.73,78452.63,0.0,0.87927,0.00016,10.23815]
[1777748518659,24.72,78453.3,0.0,0.87944,0.00016,10.22844]
[1777748528729,24.72,78455.18,0.0,0.8798,0.00016,10.20733]
[1777748534452,24.72,78455.57,0.0,0.87989,0.00016,10.20192]
[1777748539487,24.71,78455.78,0.0,0.87995,0.00016,10.1983]
[1777748546537,24.71,78456.23,0.0,0.88006,0.00016,10.19161]
[1777748551571,24.71,78456.53,0.0,0.88019,0.00016,10.18184]
[1777748556606,24.7,78457.47,0.0,0.88036,0.00016,10.17155]
[1777748561641,24.7,78458.51,0.0,0.88055,0.00016,10.16036]
[1777748567683,24.7,78458.11,0.0,0.88051,0.00016,10.16242]
[1777748574732,24.7,78457.91,0.0,0.88048,0.00016,10.16458]
[1777748580775,24.7,78457.59,0.0,0.88042,0.00016,10.16811]
[1777748586816,24.7,78459.83,0.0,0.88076,0.00016,10.14778]
[1777748592859,24.7,78459.69,0.0,0.88073,0.00016,10.14978]
[1777748599907,24.7,78459.32,0.0,0.88066,0.00016,10.15404]
[1777748604942,24.7,78462.81,0.0,0.8812,0.00016,10.12205]
[1777748610984,24.71,78463.54,0.0,0.88129,0.00016,10.11628]
[1777748619361,24.71,78464.95,0.0,0.88157,0.00016,10.0975]
[1777748627096,24.7,78463.65,0.0,0.88139,0.00016,10.1083]
[1777748632131,24.7,78462.54,0.0,0.88123,0.00016,10.11775]
[1777748639501,24.7,78462.77,0.0,0.88129,0.00016,10.11411]
[1777748645221,24.7,78460.24,0.0,0.88092,0.00016,10.13622]
[1777748650257,24.69,78459.29,0.0,0.88079,0.00016,10.14366]
[1777748659643,24.69,78458.98,0.0,0.88079,0.00016,10.14362]
[1777748667378,24.68,78458.28,0.0,0.88071,0.00016,10.14833]
[1777748673421,24.68,78457.68,0.0,0.88069,0.00016,10.14711]
[1777748677448,24.68,78451.35,0.0,0.8797,0.00016,10.20565]
[1777748686513,24.68,78449.84,0.0,0.8795,0.00016,10.21715]
[1777748696583,24.67,78451.61,0.0,0.87983,0.00016,10.19776]
[1777748709992,24.67,78454.68,0.0,0.88038,0.00016,10.16563]
[1777748717730,24.66,78455.37,0.0,0.88051,0.00016,10.15776]
[1777748724779,24.67,78455.49,0.0,0.8805,0.00016,10.15829]
[1777748730132,24.67,78455.55,0.0,0.88049,0.00016,10.15904]
[1777748735856,24.67,78455.7,0.0,0.88054,0.00016,10.1538]
[1777748740891,24.67,78455.79,0.0,0.88054,0.00016,10.1534]
[1777748745926,24.67,78455.27,0.0,0.88048,0.00016,10.15736]
[1777748752977,24.67,78455.4,0.0,0.88052,0.00016,10.15486]
[1777748758010,24.67,78455.74,0.0,0.88059,0.00016,10.15078]
[1777748771102,24.66,78456.55,0.0,0.88075,0.00016,10.14104]
[1777748776137,24.66,78456.28,0.0,0.88072,0.00016,10.14277]
[1777748787214,24.66,78456.2,0.0,0.88074,0.00016,10.14176]
[1777748800630,24.65,78456.2,0.0,0.88082,0.00016,10.13434]
[1777748806347,24.65,78452.66,0.0,0.88028,0.00016,10.16667]
[1777748811382,24.65,78452.86,0.0,0.88033,0.00016,10.16359]
[1777748816417,24.65,78453.61,0.0,0.88047,0.00016,10.15515]
[1777748821452,24.65,78453.42,0.0,0.88047,0.00016,10.15538]
[1777748827493,24.64,78454.91,0.0,0.88074,0.00016,10.13934]
[1777748832530,24.64,78454.71,0.0,0.88074,0.00016,10.13942]
[1777748840910,24.63,78455.38,0.0,0.8809,0.00016,10.12968]
[1777748846627,24.63,78455.93,0.0,0.88102,0.00016,10.12271]
[1777748855690,24.63,78455.96,0.0,0.88109,0.00016,10.11593]
[1777748861050,24.63,78456.43,0.0,0.88116,0.00016,10.11205]
[1777748869785,24.63,78456.43,0.0,0.88115,0.00016,10.11263]
[1777748881193,24.63,78456.82,0.0,0.88124,0.00016,10.1069]
[1777748887914,24.62,78456.89,0.0,0.8813,0.00016,10.10353]
[1777748892951,24.62,78456.65,0.0,0.88129,0.00016,10.10406]
[1777748897985,24.61,78456.35,0.0,0.88127,0.00016,10.10523]
[1777748903019,24.61,78458.13,0.0,0.88158,0.00016,10.08702]
[1777748911401,24.61,78458.25,0.0,0.88164,0.00016,10.08111]
[1777748917117,24.61,78457.99,0.0,0.88161,0.00016,10.08299]
[1777748923159,24.61,78457.62,0.0,0.88153,0.00016,10.0874]
[1777748928194,24.62,78453.57,0.0,0.88087,0.00016,10.12644]
[1777748933229,24.62,78452.14,0.0,0.88063,0.00016,10.1407]
[1777748940278,24.62,78452.22,0.0,0.88063,0.00016,10.14071]
[1777748945313,24.62,78453.28,0.0,0.8808,0.00016,10.13106]
[1777748951355,24.62,78453.79,0.0,0.88087,0.00016,10.12668]
[1777748956390,24.62,78454.11,0.0,0.88091,0.00016,10.12413]
[1777748961752,24.62,78455.49,0.0,0.88112,0.00016,10.11173]
[1777748971821,24.62,78455.88,0.0,0.88121,0.00016,10.10414]
[1777748981891,24.63,78455.9,0.0,0.88118,0.00016,10.10587]
[1777748986603,24.63,78461.22,0.0,0.88201,0.00016,10.05702]
[1777748991963,24.63,78464.92,0.0,0.88257,0.00016,10.0238]
[1777748993650,24.63,78470.78,0.0,0.88347,0.00016,9.96956]
[1777748994657,24.63,78472.98,0.0,0.88381,0.00016,9.94941]
[1777749002036,24.64,78471.31,0.0,0.88349,0.00016,9.96882]
[1777749012106,24.65,78464.72,0.0,0.88236,0.00016,10.03625]
[1777749017817,24.66,78461.34,0.0,0.88176,0.00016,10.07191]
[1777749023860,24.67,78460.19,0.0,0.8815,0.00016,10.08731]
[1777749030909,24.68,78459.66,0.0,0.88133,0.00016,10.09755]
[1777749036958,24.68,78456.68,0.0,0.88084,0.00016,10.12445]
[1777749042317,24.69,78455.77,0.0,0.88062,0.00016,10.13724]
[1777749051054,24.7,78455.25,0.0,0.88045,0.00016,10.14767]
[1777749056092,24.71,78454.25,0.0,0.88022,0.00016,10.16113]
[1777749062459,24.72,78453.82,0.0,0.88008,0.00016,10.16917]
[1777749068172,24.72,78453.82,0.0,0.88005,0.00016,10.17153]
[1777749074213,24.72,78454.54,0.0,0.88013,0.00016,10.16629]
[1777749079248,24.72,78455.8,0.0,0.88031,0.00016,10.15573]
[1777749086297,24.73,78456.05,0.0,0.88032,0.00016,10.15511]
[1777749092670,24.73,78456.29,0.0,0.88039,0.00016,10.14888]
[1777749099388,24.73,78456.87,0.0,0.88045,0.00016,10.14516]
[1777749107445,24.74,78458.28,0.0,0.88064,0.00016,10.13398]
[1777749112810,24.74,78458.84,0.0,0.88071,0.00016,10.13003]
[1777749119527,24.74,78458.74,0.0,0.88067,0.00016,10.13275]
[1777749124563,24.74,78459.26,0.0,0.88073,0.00016,10.12914]
[1777749131612,24.75,78459.27,0.0,0.8807,0.00016,10.1308]
[1777749136648,24.75,78459.8,0.0,0.88076,0.00016,10.12709]
[1777749143022,24.75,78459.23,0.0,0.88065,0.00016,10.13391]
[1777749148731,24.75,78459.24,0.0,0.88063,0.00016,10.13524]
[1777749153765,24.76,78461.43,0.0,0.881,0.00016,10.11055]
[1777749161826,24.76,78462.29,0.0,0.8811,0.00016,10.105]
[1777749167866,24.76,78460.7,0.0,0.88082,0.00016,10.12171]
[1777749173231,24.77,78460.37,0.0,0.88072,0.00016,10.1274]
[1777749180957,24.78,78460.19,0.0,0.88062,0.00016,10.13328]
[1777749185991,24.78,78465.3,0.0,0.88139,0.00016,10.08793]
[1777749191028,24.79,78464.25,0.0,0.88118,0.00016,10.10036]
[1777749196063,24.79,78465.21,0.0,0.88129,0.00016,10.09393]
[1777749201102,24.79,78465.77,0.0,0.88133,0.00016,10.09128]
[1777749207144,24.8,78464.07,0.0,0.88101,0.00016,10.11021]
[1777749212178,24.8,78463.6,0.0,0.88097,0.00016,10.11053]
[1777749219229,24.8,78461.92,0.0,0.88069,0.00016,10.12705]
[1777749225271,24.81,78463.12,0.0,0.88086,0.00016,10.1168]
[1777749234338,24.81,78462.33,0.0,0.88072,0.00016,10.1254]
[1777749242391,24.81,78461.08,0.0,0.88051,0.00016,10.13803]
[1777749247426,24.81,78471.44,0.0,0.88213,0.00016,10.04198]
[1777749252461,24.81,78470.92,0.0,0.88203,0.00016,10.04748]
[1777749258503,24.81,78470.57,0.0,0.88198,0.00016,10.05086]
[1777749259510,24.81,78482.0,0.0,0.88376,0.00016,9.94476]
[1777749264545,24.81,78486.76,0.0,0.88447,0.00015,9.90175]
[1777749269581,24.82,78485.92,0.0,0.88432,0.00015,9.91074]
[1777749274620,24.82,78485.77,0.0,0.88434,0.00015,9.90776]
[1777749279655,24.82,78481.46,0.0,0.88362,0.00016,9.95083]
[1777749284690,24.83,78482.38,0.0,0.88371,0.00016,9.94519]
[1777749290734,24.84,78482.08,0.0,0.88361,0.00016,9.9514]
[1777749295768,24.84,78482.39,0.0,0.8836,0.00016,9.95215]
[1777749298791,24.85,78477.34,0.0,0.88277,0.00016,10.00184]
[1777749300805,24.85,78462.04,0.0,0.88034,0.00016,10.14601]
[1777749301810,24.85,78454.58,0.0,0.87914,0.00016,10.21633]
[1777749302818,24.85,78455.94,0.0,0.87935,0.00016,10.20423]
[1777749307852,24.86,78461.57,0.0,0.88019,0.00016,10.15484]
[1777749314212,24.87,78460.99,0.0,0.88003,0.00016,10.16441]
[1777749324282,24.88,78461.24,0.0,0.87995,0.00016,10.16894]
[1777749330009,24.89,78460.01,0.0,0.87969,0.00016,10.18449]
[1777749337055,24.89,78458.93,0.0,0.87949,0.00016,10.19374]
[1777749342089,24.9,78458.34,0.0,0.87934,0.00016,10.20243]
[1777749348135,24.9,78461.13,0.0,0.87974,0.00016,10.1793]
[1777749353170,24.91,78460.6,0.0,0.87962,0.00016,10.18654]
[1777749358208,24.91,78459.92,0.0,0.87947,0.00016,10.1952]
[1777749364562,24.92,78459.43,0.0,0.87934,0.00016,10.20304]
[1777749372301,24.92,78459.43,0.0,0.8793,0.00016,10.20541]
[1777749382372,24.92,78458.88,0.0,0.8792,0.00016,10.21081]
[1777749387410,24.92,78456.21,0.0,0.87878,0.00016,10.23587]
[1777749392447,24.93,78454.98,0.0,0.8786,0.00016,10.24362]
[1777749397486,24.93,78455.18,0.0,0.8786,0.00016,10.24398]
[1777749404534,24.94,78454.92,0.0,0.87851,0.00016,10.24947]
[1777749414634,24.94,78455.43,0.0,0.87851,0.00016,10.24912]
[1777749422693,24.95,78455.44,0.0,0.87846,0.00016,10.25251]
[1777749427728,24.95,78455.99,0.0,0.87851,0.00016,10.24955]
[1777749432763,24.96,78456.75,0.0,0.87859,0.00016,10.24466]
[1777749437799,24.96,78456.76,0.0,0.87856,0.00016,10.24629]
[1777749442833,24.96,78456.97,0.0,0.87858,0.00016,10.24517]
[1777749447870,24.96,78456.95,0.0,0.87858,0.00016,10.2453]
[1777749453910,24.96,78457.11,0.0,0.87868,0.00016,10.23723]
[1777749459953,24.96,78458.78,0.0,0.87894,0.00016,10.22162]
[1777749465265,24.96,78458.63,0.0,0.87889,0.00016,10.22464]
[1777749475335,24.96,78459.44,0.0,0.87903,0.00016,10.21677]
[1777749481099,24.96,78459.13,0.0,0.87899,0.00016,10.2187]
[1777749486135,24.96,78454.18,0.0,0.87822,0.00016,10.26422]
[1777749491170,24.96,78453.99,0.0,0.87818,0.00016,10.26615]
[1777749497211,24.96,78453.38,0.0,0.8781,0.00016,10.2708]
[1777749502247,24.96,78454.17,0.0,0.87821,0.00016,10.26436]
[1777749508289,24.96,78454.54,0.0,0.87825,0.00016,10.26196]
[1777749515618,24.97,78455.21,0.0,0.87839,0.00016,10.25161]
[1777749525688,24.97,78456.22,0.0,0.87853,0.00016,10.24378]
[1777749532458,24.97,78456.22,0.0,0.87851,0.00016,10.24463]
[1777749541522,24.97,78456.83,0.0,0.87859,0.00016,10.24014]
[1777749546556,24.97,78456.53,0.0,0.87853,0.00016,10.24357]
[1777749551591,24.97,78456.62,0.0,0.87854,0.00016,10.24321]
[1777749558639,24.97,78457.16,0.0,0.87861,0.00016,10.23881]
[1777749563675,24.98,78451.21,0.0,0.87766,0.00016,10.2945]
[1777749568710,24.98,78450.25,0.0,0.8775,0.00016,10.30339]
[1777749575759,24.97,78450.77,0.0,0.87766,0.00016,10.29179]
[1777749581803,24.97,78451.74,0.0,0.87786,0.00016,10.28036]
[1777749586836,24.96,78452.87,0.0,0.87807,0.00016,10.26783]
[1777749594893,24.96,78454.64,0.0,0.87841,0.00016,10.2481]
[1777749599927,24.96,78458.42,0.0,0.87904,0.00016,10.21112]
[1777749604962,24.95,78458.57,0.0,0.87909,0.00016,10.208]
[1777749616321,24.95,78459.16,0.0,0.87925,0.00016,10.19889]
[1777749626391,24.94,78459.42,0.0,0.87934,0.00016,10.19335]
[1777749636461,24.94,78459.51,0.0,0.87944,0.00016,10.18519]
[1777749645243,24.93,78459.6,0.0,0.87948,0.00016,10.18291]
[1777749653299,24.94,78458.92,0.0,0.87936,0.00016,10.18994]
[1777749665383,24.94,78459.25,0.0,0.8794,0.00016,10.18776]
[1777749670419,24.94,78459.76,0.0,0.87949,0.00016,10.1822]
[1777749676745,24.93,78459.75,0.0,0.87953,0.00016,10.18009]
[1777749686814,24.93,78459.75,0.0,0.87958,0.00016,10.17701]
[1777749692573,24.92,78460.05,0.0,0.8797,0.00016,10.16767]
[1777749699622,24.92,78460.07,0.0,0.87973,0.00016,10.1659]
[1777749706954,24.92,78460.25,0.0,0.87979,0.00016,10.16209]
[1777749713720,24.92,78460.06,0.0,0.87975,0.00016,10.16429]
[1777749718756,24.92,78460.48,0.0,0.87981,0.00016,10.16098]
[1777749724801,24.92,78460.23,0.0,0.87976,0.00016,10.16402]
[1777749730841,24.92,78460.18,0.0,0.87974,0.00016,10.16518]
[1777749735879,24.92,78459.72,0.0,0.87966,0.00016,10.17002]
[1777749740914,24.92,78459.72,0.0,0.87965,0.00016,10.17056]
[1777749747962,24.93,78459.61,0.0,0.87962,0.00016,10.17233]
[1777749754004,24.93,78459.97,0.0,0.87972,0.00016,10.16417]
[1777749759039,24.93,78459.93,0.0,0.8797,0.00016,10.16512]
[1777749767377,24.93,78460.01,0.0,0.8797,0.00016,10.16529]
[1777749774146,24.93,78460.03,0.0,0.87969,0.00016,10.16588]
[1777749780187,24.93,78459.38,0.0,0.87958,0.00016,10.17217]
[1777749787517,24.93,78458.39,0.0,0.87941,0.00016,10.18203]
[1777749796301,24.93,78458.58,0.0,0.87943,0.00016,10.18105]
[1777749801337,24.93,78458.78,0.0,0.87946,0.00016,10.17964]
[1777749807657,24.94,78458.38,0.0,0.87938,0.00016,10.18389]
[1777749813422,24.94,78458.14,0.0,0.87939,0.00016,10.18116]
[1777749818456,24.94,78455.94,0.0,0.87903,0.00016,10.20196]
[1777749827798,24.94,78454.29,0.0,0.87877,0.00016,10.2177]
[1777749833563,24.94,78453.03,0.0,0.87856,0.00016,10.22959]
[1777749840614,24.94,78453.47,0.0,0.87863,0.00016,10.22557]
[1777749847941,24.94,78454.06,0.0,0.87872,0.00016,10.22022]
[1777749854710,24.94,78454.36,0.0,0.87877,0.00016,10.21757]
[1777749860754,24.94,78454.66,0.0,0.87881,0.00016,10.21497]
[1777749865788,24.94,78455.1,0.0,0.87888,0.00016,10.21105]
[1777749870823,24.94,78450.47,0.0,0.87814,0.00016,10.25432]
[1777749875864,24.94,78451.14,0.0,0.8783,0.00016,10.24252]
[1777749880895,24.94,78451.27,0.0,0.87832,0.00016,10.24121]
[1777749885928,24.94,78452.83,0.0,0.87859,0.00016,10.22567]
[1777749888221,24.94,78459.1,0.0,0.8796,0.00016,10.16638]
[1777749892977,24.94,78461.01,0.0,0.8799,0.00016,10.14906]
[1777749898292,24.94,78459.01,0.0,0.87957,0.00016,10.16807]
[1777749900034,24.94,78465.59,0.0,0.88061,0.00016,10.10715]
[1777749904056,24.94,78472.79,0.0,0.88172,0.00016,10.04124]
[1777749909091,24.94,78472.11,0.0,0.8816,0.00016,10.04884]
[1777749916140,24.94,78471.32,0.0,0.88144,0.00016,10.05794]
[1777749921175,24.95,78468.73,0.0,0.88102,0.00016,10.08314]
[1777749926211,24.95,78468.13,0.0,0.8809,0.00016,10.08984]
[1777749931246,24.95,78466.63,0.0,0.8807,0.00016,10.0994]
[1777749936281,24.95,78467.08,0.0,0.88075,0.00016,10.09637]
[1777749946347,24.96,78466.78,0.0,0.88067,0.00016,10.10139]
[1777749956418,24.96,78464.07,0.0,0.88021,0.00016,10.12857]
[1777749963470,24.96,78462.14,0.0,0.87988,0.00016,10.14778]
[1777749968808,24.96,78460.8,0.0,0.87965,0.00016,10.16109]
[1777749974547,24.97,78459.49,0.0,0.87943,0.00016,10.17422]
[1777749982604,24.97,78459.24,0.0,0.87937,0.00016,10.17775]
[1777749987639,24.97,78458.94,0.0,0.87931,0.00016,10.18124]
[1777749993681,24.97,78458.97,0.0,0.87936,0.00016,10.17634]
[1777749999016,24.97,78459.05,0.0,0.87935,0.00016,10.17644]
[1777750004759,24.97,78459.14,0.0,0.87936,0.00016,10.17629]
[1777750009086,24.98,78453.62,0.0,0.87847,0.00016,10.22825]
[1777750016842,24.98,78454.08,0.0,0.87853,0.00016,10.2244]
[1777750021878,24.98,78454.47,0.0,0.87859,0.00016,10.2211]
[1777750026912,24.98,78454.42,0.0,0.87858,0.00016,10.22188]
[1777750033961,24.98,78455.35,0.0,0.87872,0.00016,10.21374]
[1777750039296,24.98,78456.29,0.0,0.87886,0.00016,10.20549]
[1777750049366,24.98,78456.36,0.0,0.87886,0.00016,10.20567]
[1777750059438,24.98,78457.19,0.0,0.87902,0.00016,10.19344]
[1777750066192,24.98,78457.59,0.0,0.87908,0.00016,10.19044]
[1777750071226,24.98,78456.9,0.0,0.87896,0.00016,10.19731]
[1777750076261,24.99,78457.02,0.0,0.87897,0.00016,10.19666]
[1777750081296,24.99,78455.87,0.0,0.87878,0.00016,10.20774]
[1777750089352,24.99,78455.84,0.0,0.87877,0.00016,10.2086]
[1777750094387,24.99,78456.2,0.0,0.87882,0.00016,10.20563]
[1777750099719,24.99,78456.58,0.0,0.87887,0.00016,10.20249]
[1777750109790,24.99,78457.1,0.0,0.87894,0.00016,10.19846]
[1777750115534,24.99,78457.42,0.0,0.87903,0.00016,10.19052]
[1777750123590,24.99,78457.59,0.0,0.87905,0.00016,10.18967]
[1777750128625,24.99,78457.86,0.0,0.87908,0.00016,10.18762]
[1777750133660,24.99,78456.86,0.0,0.87892,0.00016,10.19732]
[1777750140009,24.99,78457.09,0.0,0.87895,0.00016,10.19566]
[1777750150072,25.0,78457.4,0.0,0.87898,0.00016,10.19359]
[1777750160142,25.0,78457.89,0.0,0.87905,0.00016,10.18988]
[1777750166890,25.0,78457.89,0.0,0.87904,0.00016,10.19048]
[1777750171926,25.0,78458.36,0.0,0.87916,0.00016,10.18108]
[1777750177968,25.0,78458.23,0.0,0.87913,0.00016,10.18286]
[1777750184010,25.0,78458.72,0.0,0.87919,0.00016,10.17888]
[1777750189045,25.0,78458.38,0.0,0.87913,0.00016,10.18252]
[1777750194080,25.0,78458.7,0.0,0.87917,0.00016,10.18004]
[1777750199115,25.0,78456.61,0.0,0.87884,0.00016,10.19987]
[1777750203145,25.0,78450.82,0.0,0.87791,0.00016,10.25394]
[1777750210492,25.0,78452.7,0.0,0.87821,0.00016,10.23645]
[1777750217251,25.0,78451.74,0.0,0.87807,0.00016,10.24458]
[1777750223290,25.0,78451.86,0.0,0.87809,0.00016,10.24325]
[1777750228325,25.0,78453.1,0.0,0.87829,0.00016,10.2315]
[1777750233362,25.0,78452.6,0.0,0.87827,0.00016,10.23041]
[1777750239402,25.0,78453.01,0.0,0.87835,0.00016,10.22564]
[1777750249468,24.99,78453.3,0.0,0.87844,0.00016,10.22022]
[1777750260549,24.99,78454.04,0.0,0.87857,0.00016,10.2127]
[1777750271625,24.99,78456.08,0.0,0.87891,0.00016,10.19327]
[1777750276661,24.99,78456.25,0.0,0.87894,0.00016,10.19147]
[1777750284717,24.99,78456.32,0.0,0.87895,0.00016,10.19045]
[1777750291054,24.99,78456.4,0.0,0.87903,0.00016,10.18393]
[1777750296797,24.99,78456.4,0.0,0.87903,0.00016,10.18365]
[1777750306871,24.99,78456.35,0.0,0.87903,0.00016,10.18367]
[1777750313921,24.99,78456.73,0.0,0.8791,0.00016,10.17984]
[1777750321265,24.99,78456.67,0.0,0.87909,0.00016,10.1801]
[1777750327014,24.99,78455.88,0.0,0.87897,0.00016,10.18719]
[1777750333055,24.99,78455.69,0.0,0.87894,0.00016,10.18864]
[1777750338092,24.99,78456.19,0.0,0.87903,0.00016,10.18375]
[1777750345140,24.99,78456.64,0.0,0.8791,0.00016,10.17927]
[1777750349168,24.99,78464.94,0.0,0.88042,0.00016,10.10208]
[1777750350176,24.99,78469.59,0.0,0.88115,0.00016,10.05906]
[1777750351477,24.99,78472.04,0.0,0.88158,0.00016,10.03124]
[1777750358232,24.99,78470.25,0.0,0.88132,0.00016,10.04703]
[1777750363266,24.99,78469.85,0.0,0.88124,0.00016,10.05162]
[1777750368300,24.99,78464.11,0.0,0.88032,0.00016,10.10572]
[1777750373336,24.99,78462.55,0.0,0.88006,0.00016,10.12081]
[1777750379378,24.99,78461.45,0.0,0.87988,0.00016,10.13175]
[1777750386428,24.99,78460.74,0.0,0.87975,0.00016,10.13928]
[1777750391764,24.99,78460.62,0.0,0.87973,0.00016,10.14036]
[1777750399519,24.99,78460.55,0.0,0.8797,0.00016,10.142]
[1777750410596,24.99,78460.38,0.0,0.8797,0.00016,10.14185]
[1777750416638,24.99,78460.88,0.0,0.87985,0.00016,10.13073]
[1777750421974,24.99,78462.16,0.0,0.88007,0.00016,10.11812]
[1777750432044,24.99,78461.57,0.0,0.88,0.00016,10.12214]
[1777750438794,24.98,78461.05,0.0,0.87993,0.00016,10.12594]
[1777750444834,24.98,78460.6,0.0,0.87988,0.00016,10.12922]
[1777750452184,24.98,78460.5,0.0,0.87988,0.00016,10.12908]
[1777750457925,24.98,78460.85,0.0,0.87995,0.00016,10.12495]
[1777750466988,24.98,78465.04,0.0,0.88063,0.00016,10.08525]
[1777750472324,24.98,78464.37,0.0,0.88058,0.00016,10.08556]
[1777750478065,24.98,78464.37,0.0,0.88059,0.00016,10.08509]
[1777750483100,24.98,78463.27,0.0,0.88042,0.00016,10.09486]
[1777750488136,24.97,78462.61,0.0,0.88033,0.00016,10.10052]
[1777750494177,24.97,78462.16,0.0,0.88027,0.00016,10.10409]
[1777750499212,24.97,78461.01,0.0,0.88009,0.00016,10.11424]
[1777750509282,24.97,78458.96,0.0,0.87979,0.00016,10.13198]
[1777750516331,24.97,78459.17,0.0,0.87981,0.00016,10.13068]
[1777750522675,24.97,78457.81,0.0,0.87958,0.00016,10.14453]
[1777750528415,24.97,78458.04,0.0,0.8796,0.00016,10.14319]
[1777750536472,24.98,78458.47,0.0,0.8797,0.00016,10.13502]
[1777750541506,24.98,78458.35,0.0,0.87968,0.00016,10.13633]
[1777750547550,24.98,78458.57,0.0,0.87973,0.00016,10.13343]
[1777750552886,24.97,78458.86,0.0,0.87979,0.00016,10.12992]
[1777750559637,24.97,78459.46,0.0,0.8799,0.00016,10.12345]
[1777750567694,24.97,78460.93,0.0,0.88014,0.00016,10.10895]
[1777750573736,24.97,78460.79,0.0,0.88013,0.00016,10.10965]
[1777750578771,24.97,78460.11,0.0,0.88003,0.00016,10.11544]
[1777750584813,24.97,78459.98,0.0,0.88002,0.00016,10.11603]
[1777750589847,24.97,78459.75,0.0,0.87999,0.00016,10.11765]
[1777750598912,24.97,78459.81,0.0,0.88007,0.00016,10.11076]
[1777750606968,24.96,78459.65,0.0,0.88006,0.00016,10.11151]
[1777750612006,24.96,78460.15,0.0,0.88014,0.00016,10.10645]
[1777750618045,24.96,78460.17,0.0,0.88016,0.00016,10.10578]
[1777750628116,24.96,78460.06,0.0,0.88015,0.00016,10.10631]
[1777750635164,24.96,78459.95,0.0,0.88014,0.00016,10.10677]
[1777750642510,24.96,78459.72,0.0,0.88011,0.00016,10.10833]
[1777750650271,24.96,78459.69,0.0,0.88012,0.00016,10.10796]
[1777750661349,24.96,78459.71,0.0,0.88019,0.00016,10.1015]
[1777750666385,24.96,78459.73,0.0,0.8802,0.00016,10.10096]
[1777750672720,24.96,78459.83,0.0,0.88022,0.00016,10.09955]
[1777750681489,24.95,78459.88,0.0,0.88024,0.00016,10.09855]
[1777750691556,24.95,78459.83,0.0,0.88024,0.00016,10.09836]
[1777750701629,24.95,78459.8,0.0,0.88023,0.00016,10.09893]
[1777750713000,24.96,78459.84,0.0,0.88025,0.00016,10.0957]
[1777750718750,24.96,78459.83,0.0,0.88022,0.00016,10.09727]
[1777750733140,24.97,78460.36,0.0,0.88024,0.00016,10.09584]
[1777750743210,24.97,78460.29,0.0,0.88022,0.00016,10.09705]
[1777750748245,24.97,78460.14,0.0,0.88021,0.00016,10.0981]
[1777750756009,24.97,78460.04,0.0,0.88021,0.00016,10.09798]
[1777750767085,24.96,78459.96,0.0,0.88022,0.00016,10.09722]
[1777750773127,24.96,78459.92,0.0,0.88028,0.00016,10.0913]
[1777750778162,24.96,78459.97,0.0,0.8803,0.00016,10.09019]
[1777750788527,24.96,78460.04,0.0,0.88033,0.00016,10.0883]
[1777750794273,24.96,78459.96,0.0,0.88033,0.00016,10.0883]
[1777750800316,24.96,78459.84,0.0,0.88033,0.00016,10.08868]
[1777750805351,24.95,78459.84,0.0,0.88034,0.00016,10.08807]
[1777750807365,24.95,78465.05,0.0,0.88116,0.00016,10.03947]
[1777750813407,24.95,78465.49,0.0,0.88124,0.00016,10.035]
[1777750818737,24.95,78465.57,0.0,0.88126,0.00016,10.03389]
[1777750828807,24.95,78464.81,0.0,0.88115,0.00016,10.0404]
[1777750836574,24.95,78464.81,0.0,0.88121,0.00016,10.03447]
[1777750841611,24.95,78463.64,0.0,0.88103,0.00016,10.04496]
[1777750848948,24.95,78463.49,0.0,0.88102,0.00016,10.04572]
[1777750854699,24.95,78463.49,0.0,0.88102,0.00016,10.04534]
[1777750860743,24.95,78462.51,0.0,0.88088,0.00016,10.05399]
[1777750869090,24.95,78462.47,0.0,0.88088,0.00016,10.05379]
[1777750875850,24.95,78461.96,0.0,0.8808,0.00016,10.05816]
[1777750877864,24.95,78474.48,0.0,0.88277,0.00016,9.94209]
[1777750879159,24.95,78477.46,0.0,0.88323,0.00016,9.9148]
[1777750884912,24.95,78481.56,0.0,0.88385,0.00016,9.8781]
[1777750889947,24.95,78481.29,0.0,0.88379,0.00016,9.88152]
[1777750894982,24.95,78481.74,0.0,0.8839,0.00016,9.87282]
[1777750900045,24.95,78482.32,0.0,0.88397,0.00015,9.86835]
[1777750905060,24.95,78482.76,0.0,0.88403,0.00015,9.86514]
[1777750910095,24.96,78482.98,0.0,0.88405,0.00015,9.86393]
[1777750919158,24.96,78483.18,0.0,0.88406,0.00015,9.8635]
[1777750924193,24.96,78497.02,0.0,0.88617,0.00015,9.73698]
[1777750929228,24.96,78501.51,0.0,0.88683,0.00015,9.69743]
[1777750932250,24.97,78507.43,0.0,0.88771,0.00015,9.64424]
[1777750937284,24.97,78511.11,0.0,0.88823,0.00015,9.61251]
[1777750946347,24.98,78514.75,0.0,0.88872,0.00015,9.5829]
[1777750951384,24.98,78519.33,0.0,0.88942,0.00015,9.53773]
[1777750957425,24.98,78521.56,0.0,0.88972,0.00015,9.51994]
[1777750964472,24.99,78523.04,0.0,0.88989,0.00015,9.50944]
[1777750969790,24.99,78525.96,0.0,0.89029,0.00015,9.48499]
[1777750978571,25.0,78527.65,0.0,0.89048,0.00015,9.47349]
[1777750981592,25.0,78521.66,0.0,0.88957,0.00015,9.52917]
[1777750986626,25.0,78522.46,0.0,0.88966,0.00015,9.52353]
[1777750991662,25.01,78523.21,0.0,0.88975,0.00015,9.51832]
[1777750996697,25.01,78523.09,0.0,0.8897,0.00015,9.521]
[1777751003746,25.01,78522.88,0.0,0.88964,0.00015,9.52505]
[1777751007777,25.02,78515.88,0.0,0.88857,0.00015,9.59005]
[1777751008781,25.02,78516.93,0.0,0.88872,0.00015,9.58067]
[1777751013822,25.02,78509.88,0.0,0.8877,0.00015,9.64053]
[1777751018857,25.02,78505.22,0.0,0.88698,0.00015,9.68384]
[1777751023892,25.02,78501.14,0.0,0.88635,0.00015,9.72185]
[1777751025905,25.02,78495.66,0.0,0.88551,0.00015,9.77237]
[1777751033962,25.02,78494.53,0.0,0.88532,0.00015,9.78379]
[1777751036983,25.02,78488.9,0.0,0.88445,0.00015,9.83594]
[1777751042018,25.03,78484.95,0.0,0.88383,0.00015,9.87304]
[1777751047053,25.03,78483.64,0.0,0.88361,0.00015,9.88607]
[1777751054102,25.03,78481.15,0.0,0.8832,0.00016,9.91018]
[1777751060424,25.03,78478.89,0.0,0.88283,0.00016,9.93203]
[1777751068201,25.03,78478.89,0.0,0.88281,0.00016,9.93338]
[1777751073237,25.03,78475.13,0.0,0.88226,0.00016,9.96343]
[1777751079278,25.04,78473.99,0.0,0.88207,0.00016,9.97498]
[1777751085321,25.04,78473.08,0.0,0.88191,0.00016,9.98435]
[1777751090635,25.04,78472.77,0.0,0.88185,0.00016,9.98801]
[1777751096396,25.04,78471.93,0.0,0.8817,0.00016,9.99669]
[1777751104453,25.04,78471.95,0.0,0.88168,0.00016,9.99771]
[1777751110774,25.05,78471.31,0.0,0.88157,0.00016,10.00448]
[1777751117541,25.05,78471.31,0.0,0.88155,0.00016,10.0055]
[1777751122579,25.05,78470.31,0.0,0.88138,0.00016,10.01543]
[1777751128621,25.05,78469.43,0.0,0.88121,0.00016,10.02569]
[1777751133655,25.06,78468.87,0.0,0.88115,0.00016,10.02713]
[1777751140984,25.06,78467.01,0.0,0.88081,0.00016,10.04665]
[1777751146749,25.06,78465.97,0.0,0.88061,0.00016,10.0584]
[1777751151787,25.07,78463.04,0.0,0.88011,0.00016,10.08788]
[1777751161128,25.07,78464.44,0.0,0.88028,0.00016,10.07805]
[1777751167902,25.08,78465.94,0.0,0.88048,0.00016,10.06617]
[1777751172936,25.08,78470.11,0.0,0.88111,0.00016,10.02932]
[1777751177971,25.08,78469.11,0.0,0.88092,0.00016,10.04068]
[1777751188037,25.09,78469.0,0.0,0.88082,0.00016,10.04648]
[1777751198107,25.1,78468.46,0.0,0.88071,0.00016,10.05065]
[1777751203146,25.1,78469.33,0.0,0.88082,0.00016,10.04439]
[1777751211476,25.11,78469.31,0.0,0.88077,0.00016,10.04744]
[1777751218251,25.11,78469.4,0.0,0.88074,0.00016,10.04901]
[1777751225300,25.12,78469.52,0.0,0.88072,0.00016,10.05004]
[1777751231616,25.12,78466.06,0.0,0.88014,0.00016,10.08433]
[1777751237385,25.13,78466.06,0.0,0.88009,0.00016,10.08713]
[1777751246448,25.14,78468.43,0.0,0.88039,0.00016,10.06966]
[1777751252489,25.14,78467.66,0.0,0.88028,0.00016,10.0737]
[1777751258532,25.14,78467.76,0.0,0.88027,0.00016,10.07431]
[1777751270613,25.15,78467.78,0.0,0.88023,0.00016,10.07711]
[1777751275651,25.15,78467.81,0.0,0.88023,0.00016,10.07692]
[1777751281693,25.15,78467.67,0.0,0.8802,0.00016,10.07831]
[1777751286728,25.15,78467.65,0.0,0.8802,0.00016,10.07857]
[1777751292040,25.15,78468.16,0.0,0.88028,0.00016,10.07398]
[1777751297806,25.15,78468.13,0.0,0.88027,0.00016,10.07438]
[1777751302843,25.15,78468.31,0.0,0.8803,0.00016,10.07282]
[1777751308883,25.15,78469.57,0.0,0.88049,0.00016,10.06137]
[1777751315932,25.15,78469.39,0.0,0.88051,0.00016,10.05781]
[1777751322250,25.15,78469.13,0.0,0.88047,0.00016,10.0604]
[1777751328017,25.15,78469.13,0.0,0.88047,0.00016,10.0606]
[1777751333054,25.15,78469.31,0.0,0.88049,0.00016,10.05911]
[1777751340103,25.15,78469.08,0.0,0.88045,0.00016,10.06143]
[1777751345138,25.15,78470.59,0.0,0.88069,0.00016,10.04765]
[1777751351180,25.15,78473.3,0.0,0.88111,0.00016,10.02288]
[1777751356214,25.15,78474.97,0.0,0.88137,0.00016,10.00766]
[1777751362535,25.15,78475.13,0.0,0.88139,0.00016,10.0064]
[1777751369308,25.15,78474.5,0.0,0.88129,0.00016,10.01241]
[1777751374343,25.15,78472.59,0.0,0.88104,0.00016,10.02462]
[1777751379378,25.15,78472.01,0.0,0.88095,0.00016,10.03008]
[1777751386427,25.15,78471.89,0.0,0.88093,0.00016,10.03135]
[1777751391462,25.15,78471.17,0.0,0.88081,0.00016,10.03812]
[1777751396497,25.15,78471.0,0.0,0.88078,0.00016,10.03978]
[1777751400525,25.15,78464.46,0.0,0.87975,0.00016,10.09995]
[1777751405560,25.16,78464.21,0.0,0.87968,0.00016,10.10413]
[1777751410596,25.16,78463.83,0.0,0.87959,0.00016,10.10952]
[1777751422675,25.17,78464.68,0.0,0.87965,0.00016,10.1062]
[1777751427714,25.17,78465.79,0.0,0.87979,0.00016,10.09791]
[1777751432749,25.18,78466.39,0.0,0.87991,0.00016,10.08888]
[1777751440805,25.18,78466.32,0.0,0.87984,0.00016,10.09276]
[1777751445840,25.19,78466.03,0.0,0.87976,0.00016,10.09744]
[1777751450884,25.19,78466.02,0.0,0.87973,0.00016,10.09953]
[1777751455910,25.19,78466.16,0.0,0.87971,0.00016,10.10023]
[1777751463248,25.2,78466.16,0.0,0.87967,0.00016,10.10301]
[1777751470012,25.2,78466.39,0.0,0.87966,0.00016,10.10367]
[1777751482093,25.21,78466.42,0.0,0.87959,0.00016,10.10768]
[1777751489142,25.21,78466.27,0.0,0.87954,0.00016,10.11046]
[1777751499210,25.22,78466.02,0.0,0.87952,0.00016,10.1094]
[1777751504248,25.22,78465.39,0.0,0.8794,0.00016,10.11622]
[1777751510292,25.22,78465.57,0.0,0.87939,0.00016,10.11684]
[1777751515324,25.23,78466.03,0.0,0.87943,0.00016,10.1145]
[1777751520360,25.23,78466.32,0.0,0.87945,0.00016,10.11373]
[1777751526402,25.24,78466.37,0.0,0.87942,0.00016,10.11555]
[1777751533740,25.24,78465.42,0.0,0.87922,0.00016,10.12721]
[1777751539493,25.24,78464.49,0.0,0.87904,0.00016,10.13754]
[1777751548556,25.24,78464.76,0.0,0.87907,0.00016,10.13563]
[1777751553881,25.24,78463.04,0.0,0.87886,0.00016,10.14533]
[1777751559632,25.24,78463.04,0.0,0.87887,0.00016,10.1447]
[1777751564669,25.24,78464.32,0.0,0.87909,0.00016,10.13239]
[1777751566683,25.24,78452.8,0.0,0.87725,0.00016,10.23849]
[1777751571718,25.24,78454.0,0.0,0.87743,0.00016,10.22822]
[1777751578767,25.24,78454.81,0.0,0.87755,0.00016,10.22167]
[1777751584092,25.25,78456.23,0.0,0.87776,0.00016,10.20919]
[1777751594162,25.25,78456.41,0.0,0.87779,0.00016,10.20775]
[1777751604954,25.25,78454.63,0.0,0.87749,0.00016,10.22501]
[1777751609986,25.25,78455.08,0.0,0.87756,0.00016,10.22115]
[1777751615022,25.25,78455.58,0.0,0.87768,0.00016,10.21133]
[1777751620060,25.25,78455.86,0.0,0.87772,0.00016,10.20905]
[1777751627110,25.25,78456.36,0.0,0.8778,0.00016,10.20484]
[1777751634442,25.25,78457.24,0.0,0.87793,0.00016,10.19709]
[1777751640201,25.25,78457.58,0.0,0.87798,0.00016,10.19423]
[1777751645236,25.25,78457.59,0.0,0.87798,0.00016,10.19433]
[1777751650275,25.25,78458.11,0.0,0.87806,0.00016,10.18972]
[1777751664657,25.25,78458.55,0.0,0.87812,0.00016,10.18611]
[1777751674726,25.25,78458.86,0.0,0.87822,0.00016,10.17806]
[1777751680486,25.25,78458.45,0.0,0.87815,0.00016,10.18197]
[1777751685520,25.25,78458.28,0.0,0.87812,0.00016,10.18363]
[1777751691562,25.25,78458.57,0.0,0.87817,0.00016,10.18106]
[1777751699619,25.25,78458.61,0.0,0.87817,0.00016,10.18086]
[1777751704936,25.25,78458.28,0.0,0.87812,0.00016,10.18399]
[1777751715007,25.25,78458.73,0.0,0.87819,0.00016,10.17997]
[1777751725078,25.25,78458.05,0.0,0.87808,0.00016,10.18627]
[1777751735148,25.25,78458.78,0.0,0.87825,0.00016,10.174]
[1777751740910,25.26,78458.39,0.0,0.87818,0.00016,10.17777]
[1777751745945,25.26,78456.94,0.0,0.87795,0.00016,10.19103]
[1777751750980,25.26,78457.62,0.0,0.87806,0.00016,10.18482]
[1777751759037,25.26,78458.16,0.0,0.87814,0.00016,10.17995]
[1777751765079,25.26,78458.67,0.0,0.87822,0.00016,10.17536]
[1777751770114,25.26,78457.29,0.0,0.878,0.00016,10.18808]
[1777751776157,25.26,78453.89,0.0,0.87747,0.00016,10.21915]
[1777751784213,25.25,78454.39,0.0,0.87755,0.00016,10.21418]
[1777751792269,25.25,78455.54,0.0,0.8778,0.00016,10.19774]
[1777751797305,25.25,78455.97,0.0,0.87787,0.00016,10.19361]
[1777751802339,25.25,78456.85,0.0,0.87801,0.00016,10.18535]
[1777751805360,25.25,78463.52,0.0,0.87907,0.00016,10.12393]
[1777751807374,25.25,78466.34,0.0,0.87951,0.00016,10.09817]
[1777751812409,25.25,78462.48,0.0,0.87889,0.00016,10.13407]
[1777751817444,25.25,78462.36,0.0,0.87887,0.00016,10.13541]
[1777751822478,25.25,78460.99,0.0,0.87865,0.00016,10.14821]
[1777751833554,25.26,78460.35,0.0,0.87854,0.00016,10.15445]
[1777751838592,25.26,78459.87,0.0,0.87847,0.00016,10.159]
[1777751843627,25.26,78459.19,0.0,0.87836,0.00016,10.16534]
[1777751849669,25.26,78459.13,0.0,0.87834,0.00016,10.16597]
[1777751855995,25.26,78459.11,0.0,0.87839,0.00016,10.16074]
[1777751866064,25.26,78459.16,0.0,0.8784,0.00016,10.16043]
[1777751871823,25.26,78459.63,0.0,0.87847,0.00016,10.15619]
[1777751879879,25.26,78459.36,0.0,0.87843,0.00016,10.15883]
[1777751886204,25.26,78457.93,0.0,0.8782,0.00016,10.17199]
[1777751896274,25.26,78457.94,0.0,0.8782,0.00016,10.17188]
[1777751906344,25.26,78457.99,0.0,0.87821,0.00016,10.17138]
[1777751912104,25.26,78455.19,0.0,0.87781,0.00016,10.19235]
[1777751918145,25.26,78454.96,0.0,0.87775,0.00016,10.19586]
[1777751926484,25.26,78454.9,0.0,0.87771,0.00016,10.19822]
[1777751934257,25.27,78455.52,0.0,0.87777,0.00016,10.19434]
[1777751941306,25.27,78455.93,0.0,0.87781,0.00016,10.19221]
[1777751946343,25.27,78456.6,0.0,0.8779,0.00016,10.18722]
[1777751954397,25.28,78457.24,0.0,0.87797,0.00016,10.18321]
[1777751964467,25.28,78457.67,0.0,0.87802,0.00016,10.18023]
[1777751972523,25.28,78457.98,0.0,0.87813,0.00016,10.17157]
[1777751977563,25.28,78458.35,0.0,0.87819,0.00016,10.16801]
[1777751985617,25.28,78458.39,0.0,0.8782,0.00016,10.16742]
[1777751990652,25.28,78458.39,0.0,0.8782,0.00016,10.16728]
[1777751994683,25.27,78465.76,0.0,0.87939,0.00016,10.09846]
[1777751996976,25.27,78468.81,0.0,0.87987,0.00016,10.07063]
[1777751998710,25.28,78476.77,0.0,0.88111,0.00016,9.9979]
[1777751999717,25.28,78478.08,0.0,0.88131,0.00016,9.98614]
[1777752001731,25.28,78485.3,0.0,0.88243,0.00016,9.92061]
[1777752002739,25.28,78484.8,0.0,0.88234,0.00016,9.92552]
[1777752005760,25.28,78477.07,0.0,0.88112,0.00016,9.99723]
[1777752007047,25.28,78469.86,0.0,0.87999,0.00016,10.06354]
[1777752007774,25.28,78469.86,0.0,0.87999,0.00016,10.06368]
[1777752013816,25.28,78468.89,0.0,0.87982,0.00016,10.0735]
[1777752018852,25.28,78467.9,0.0,0.87965,0.00016,10.0833]
[1777752023887,25.28,78465.26,0.0,0.87922,0.00016,10.1082]
[1777752028922,25.29,78462.53,0.0,0.87878,0.00016,10.13386]
[1777752032950,25.29,78456.38,0.0,0.87785,0.00016,10.18521]
[1777752037987,25.29,78456.46,0.0,0.87786,0.00016,10.18457]
[1777752043021,25.29,78456.26,0.0,0.87783,0.00016,10.18648]
[1777752048055,25.29,78453.35,0.0,0.87737,0.00016,10.21312]
[1777752053089,25.29,78452.93,0.0,0.8773,0.00016,10.21683]
[1777752058125,25.29,78453.07,0.0,0.87733,0.00016,10.21528]
[1777752063160,25.28,78453.85,0.0,0.87746,0.00016,10.20786]
[1777752069203,25.28,78453.7,0.0,0.87744,0.00016,10.20897]
[1777752074238,25.28,78455.16,0.0,0.87767,0.00016,10.19531]
[1777752080279,25.28,78453.93,0.0,0.87748,0.00016,10.20628]
[1777752085315,25.28,78455.19,0.0,0.87769,0.00016,10.19442]
[1777752090349,25.28,78456.45,0.0,0.8779,0.00016,10.18258]
[1777752095386,25.28,78456.57,0.0,0.87797,0.00016,10.17577]
[1777752102435,25.28,78456.49,0.0,0.87796,0.00016,10.1763]
[1777752107752,25.28,78456.65,0.0,0.87799,0.00016,10.17468]
[1777752116533,25.28,78457.1,0.0,0.87807,0.00016,10.17032]
[1777752125596,25.28,78457.53,0.0,0.87814,0.00016,10.16621]
[1777752131639,25.28,78457.98,0.0,0.87821,0.00016,10.162]
[1777752136673,25.28,78458.26,0.0,0.87825,0.00016,10.15938]
[1777752142716,25.28,78458.03,0.0,0.87822,0.00016,10.16143]
[1777752148036,25.28,78458.46,0.0,0.87829,0.00016,10.15744]
[1777752153792,25.28,78457.1,0.0,0.87813,0.00016,10.1644]
[1777752159833,25.28,78456.9,0.0,0.8781,0.00016,10.16611]
[1777752167890,25.28,78456.13,0.0,0.87798,0.00016,10.17291]
[1777752174939,25.28,78456.13,0.0,0.87798,0.00016,10.17261]
[1777752180981,25.28,78456.26,0.0,0.87801,0.00016,10.17115]
[1777752187025,25.28,78456.23,0.0,0.87801,0.00016,10.17115]
[1777752192060,25.28,78456.59,0.0,0.87807,0.00016,10.16761]
[1777752197095,25.28,78456.7,0.0,0.87809,0.00016,10.16638]
[1777752202130,25.28,78456.69,0.0,0.87809,0.00016,10.16625]
[1777752207167,25.28,78456.71,0.0,0.8781,0.00016,10.16584]
[1777752213209,25.28,78457.16,0.0,0.87823,0.00016,10.15594]
[1777752218528,25.28,78457.48,0.0,0.87829,0.00016,10.1528]
[1777752226298,25.27,78457.43,0.0,0.87828,0.00016,10.15302]
[1777752231334,25.27,78456.45,0.0,0.87813,0.00016,10.16183]
[1777752237375,25.27,78453.95,0.0,0.87774,0.00016,10.18438]
[1777752243417,25.27,78454.49,0.0,0.87783,0.00016,10.17895]
[1777752248738,25.27,78456.35,0.0,0.87813,0.00016,10.16158]
[1777752258807,25.27,78456.34,0.0,0.87814,0.00016,10.16119]
[1777752268877,25.27,78456.15,0.0,0.87812,0.00016,10.16246]
[1777752274637,25.27,78456.47,0.0,0.87823,0.00016,10.15375]
[1777752280677,25.27,78455.58,0.0,0.87809,0.00016,10.16142]
[1777752289018,25.27,78456.23,0.0,0.87818,0.00016,10.15658]
[1777752299810,25.27,78456.58,0.0,0.87824,0.00016,10.15293]
[1777752305852,25.28,78456.63,0.0,0.87812,0.00016,10.15982]
[1777752310887,25.32,78457.06,0.0,0.87789,0.00016,10.17341]
[1777752319228,25.32,78456.74,0.0,0.87777,0.00016,10.18071]
[1777752329298,25.32,78454.48,0.0,0.87742,0.00016,10.20057]
[1777752336064,25.32,78453.92,0.0,0.8774,0.00016,10.1996]
[1777752341097,25.32,78454.29,0.0,0.87746,0.00016,10.19578]
[1777752346131,25.32,78453.62,0.0,0.87736,0.00016,10.2015]
[1777752351167,25.32,78454.27,0.0,0.87748,0.00016,10.19504]
[1777752357209,25.32,78453.99,0.0,0.87744,0.00016,10.19704]
[1777752365265,25.32,78455.16,0.0,0.87764,0.00016,10.18562]
[1777752370300,25.33,78455.33,0.0,0.87755,0.00016,10.1908]
[1777752375334,25.32,78452.77,0.0,0.87722,0.00016,10.20989]
[1777752389718,25.32,78451.48,0.0,0.87704,0.00016,10.2201]
[1777752398499,25.32,78451.48,0.0,0.87711,0.00016,10.21364]
[1777752403535,25.32,78450.18,0.0,0.87691,0.00016,10.22508]
[1777752409858,25.34,78449.97,0.0,0.87662,0.00016,10.24188]
[1777752415619,25.34,78449.44,0.0,0.87655,0.00016,10.24597]
[1777752420655,25.34,78449.15,0.0,0.87651,0.00016,10.24798]
[1777752427703,25.34,78448.95,0.0,0.8765,0.00016,10.24891]
[1777752435761,25.34,78448.72,0.0,0.87648,0.00016,10.25001]
[1777752440795,25.34,78448.4,0.0,0.87644,0.00016,10.25231]
[1777752445830,25.33,78448.01,0.0,0.87639,0.00016,10.25525]
[1777752450864,25.33,78447.32,0.0,0.87629,0.00016,10.26094]
[1777752460930,25.33,78447.91,0.0,0.87646,0.00016,10.24876]
[1777752465969,25.33,78447.91,0.0,0.87647,0.00016,10.24818]
[1777752471004,25.33,78447.88,0.0,0.87647,0.00016,10.24787]
[1777752476041,25.33,78446.88,0.0,0.87634,0.00016,10.25565]
[1777752481076,25.32,78444.57,0.0,0.87599,0.00016,10.27527]
[1777752486113,25.32,78443.98,0.0,0.87593,0.00016,10.27907]
[1777752491145,25.32,78444.12,0.0,0.87597,0.00016,10.27639]
[1777752496180,25.32,78445.38,0.0,0.87619,0.00016,10.26366]
[1777752501216,25.31,78444.36,0.0,0.87605,0.00016,10.2717]
[1777752506251,25.31,78444.16,0.0,0.87603,0.00016,10.27289]
[1777752514308,25.31,78444.85,0.0,0.87622,0.00016,10.25959]
[1777752520632,25.32,78445.11,0.0,0.87619,0.00016,10.26141]
[1777752530701,25.33,78444.9,0.0,0.87604,0.00016,10.26998]
[1777752540771,25.37,78444.7,0.0,0.87563,0.00016,10.29366]
[1777752542503,25.37,78438.93,0.0,0.87467,0.00016,10.34872]
[1777752549553,25.39,78437.59,0.0,0.87428,0.00016,10.37111]
[1777752554588,25.4,78435.64,0.0,0.87394,0.00016,10.39022]
[1777752560911,25.4,78435.37,0.0,0.87387,0.00016,10.39389]
[1777752566675,25.4,78432.56,0.0,0.8734,0.00016,10.42098]
[1777752571708,25.4,78433.61,0.0,0.8736,0.00016,10.40678]
[1777752576741,25.4,78435.19,0.0,0.87384,0.00016,10.39349]
[1777752583790,25.41,78436.1,0.0,0.87396,0.00016,10.3868]
[1777752588825,25.41,78434.87,0.0,0.87374,0.00016,10.39931]
[1777752593860,25.41,78433.71,0.0,0.87353,0.00016,10.4112]
[1777752598896,25.41,78432.51,0.0,0.87331,0.00016,10.42345]
[1777752603931,25.42,78431.39,0.0,0.87311,0.00016,10.43494]
[1777752611987,25.42,78428.21,0.0,0.87256,0.00016,10.46592]
[1777752617024,25.42,78428.37,0.0,0.87257,0.00016,10.46543]
[1777752623066,25.42,78427.72,0.0,0.87244,0.00016,10.47258]
[1777752631403,25.43,78427.21,0.0,0.87239,0.00016,10.47325]
[1777752637164,25.43,78427.02,0.0,0.87233,0.00016,10.47612]
[1777752642199,25.43,78426.87,0.0,0.87229,0.00016,10.47846]
[1777752651543,25.43,78426.84,0.0,0.87226,0.00016,10.48044]
[1777752658310,25.44,78427.31,0.0,0.87231,0.00016,10.47742]
[1777752663350,25.44,78425.46,0.0,0.87199,0.00016,10.49536]
[1777752668380,25.44,78422.83,0.0,0.87155,0.00016,10.52029]
[1777752681757,25.56,78425.38,0.0,0.8709,0.00016,10.55746]
[1777752687515,25.56,78426.33,0.0,0.87102,0.00016,10.5506]
[1777752692550,25.56,78426.2,0.0,0.87102,0.00016,10.54812]
[1777752698592,25.57,78425.94,0.0,0.87094,0.00016,10.55273]
[1777752703626,25.57,78425.69,0.0,0.87087,0.00016,10.55681]
[1777752708662,25.57,78425.96,0.0,0.87088,0.00016,10.55609]
[1777752715710,25.58,78425.48,0.0,0.87076,0.00016,10.56286]
[1777752722038,25.58,78424.56,0.0,0.87057,0.00016,10.57347]
[1777752730819,25.69,78424.33,0.0,0.86954,0.00016,10.63156]
[1777752736863,25.74,78426.72,0.0,0.86944,0.00016,10.63772]
[1777752742177,25.75,78426.56,0.0,0.86937,0.00016,10.64177]
[1777752748947,25.76,78426.48,0.0,0.86929,0.00016,10.64604]
[1777752753983,25.76,78426.27,0.0,0.86927,0.00016,10.64447]
[1777752759017,25.77,78425.44,0.0,0.86903,0.00016,10.65835]
[1777752765059,25.78,78425.67,0.0,0.86901,0.00016,10.65906]
[1777752770097,25.78,78425.43,0.0,0.86893,0.00016,10.66354]
[1777752781175,25.8,78423.19,0.0,0.86841,0.00016,10.6924]
[1777752787217,25.8,78423.23,0.0,0.86838,0.00016,10.69444]
[1777752792527,25.81,78423.86,0.0,0.86845,0.00016,10.69071]
[1777752801316,25.82,78424.21,0.0,0.86844,0.00016,10.69114]
[1777752809371,25.82,78424.47,0.0,0.86843,0.00016,10.69193]
[1777752814406,25.83,78424.81,0.0,0.8685,0.00016,10.68522]
[1777752819441,25.83,78425.55,0.0,0.86859,0.00016,10.68044]
[1777752832812,25.84,78427.32,0.0,0.86878,0.00016,10.66972]
[1777752840588,25.85,78427.24,0.0,0.86871,0.00016,10.6737]
[1777752846631,25.85,78427.09,0.0,0.86865,0.00016,10.67746]
[1777752852953,25.86,78426.91,0.0,0.86857,0.00016,10.68184]
[1777752859725,25.86,78426.74,0.0,0.8685,0.00016,10.68571]
[1777752865768,25.87,78426.28,0.0,0.86838,0.00016,10.69216]
[1777752870802,25.87,78424.87,0.0,0.86812,0.00016,10.70678]
[1777752875836,25.87,78423.67,0.0,0.86794,0.00016,10.71384]
[1777752880880,25.88,78423.31,0.0,0.86785,0.00017,10.71876]
[1777752885915,25.88,78423.57,0.0,0.86787,0.00017,10.71802]
[1777752890950,25.88,78424.46,0.0,0.86798,0.00016,10.71186]
[1777752896996,25.89,78424.13,0.0,0.86789,0.00016,10.71676]
[1777752903307,25.89,78424.57,0.0,0.86793,0.00016,10.71464]
[1777752913377,25.9,78424.89,0.0,0.86793,0.00016,10.7148]
[1777752923447,25.9,78425.3,0.0,0.86794,0.00016,10.71407]
[1777752933518,25.91,78425.59,0.0,0.86799,0.00016,10.7088]
[1777752939291,25.91,78425.79,0.0,0.868,0.00016,10.70874]
[1777752944325,25.91,78425.44,0.0,0.86791,0.00016,10.71334]
[1777752952381,25.92,78425.2,0.0,0.86783,0.00016,10.71771]
[1777752957417,25.92,78425.2,0.0,0.86781,0.00016,10.71906]
[1777752962453,25.92,78425.71,0.0,0.86787,0.00016,10.71578]
[1777752969501,25.93,78425.83,0.0,0.86787,0.00016,10.71583]
[1777752977563,25.93,78425.66,0.0,0.86784,0.00016,10.71724]
[1777752983868,25.93,78425.8,0.0,0.86785,0.00016,10.71682]
[1777752990649,25.93,78425.96,0.0,0.86786,0.00016,10.71646]
[1777752995685,25.93,78426.02,0.0,0.86793,0.00016,10.70979]
[1777753000719,25.93,78426.8,0.0,0.86807,0.00016,10.7022]
[1777753007768,25.93,78427.32,0.0,0.86813,0.00016,10.69872]
[1777753014080,25.93,78427.04,0.0,0.86806,0.00016,10.70296]
[1777753019858,25.94,78427.71,0.0,0.86814,0.00016,10.69857]
[1777753029928,25.94,78427.56,0.0,0.86806,0.00016,10.70279]
[1777753038995,25.95,78427.33,0.0,0.86798,0.00016,10.70734]
[1777753044292,25.95,78426.96,0.0,0.86789,0.00016,10.71229]
[1777753052087,25.95,78426.61,0.0,0.86787,0.00016,10.71097]
[1777753058127,25.95,78426.44,0.0,0.86783,0.00016,10.7132]
[1777753063163,25.96,78425.72,0.0,0.86769,0.00016,10.72102]
[1777753071223,25.96,78425.69,0.0,0.86765,0.00016,10.72328]
[1777753082300,25.96,78425.08,0.0,0.8675,0.00016,10.73144]
[1777753087335,25.97,78425.23,0.0,0.8675,0.00016,10.73127]
[1777753092370,25.97,78425.46,0.0,0.86752,0.00016,10.73035]
[1777753097404,25.97,78425.53,0.0,0.86751,0.00016,10.73088]
[1777753102440,25.97,78425.56,0.0,0.86749,0.00016,10.73174]
[1777753107475,25.99,78421.24,0.0,0.86666,0.00017,10.77785]
[1777753113517,26.0,78421.32,0.0,0.86657,0.00017,10.78005]
[1777753118552,26.02,78422.2,0.0,0.8666,0.00017,10.77838]
[1777753123588,26.03,78422.38,0.0,0.86654,0.00017,10.78176]
[1777753128621,26.03,78421.72,0.0,0.86637,0.00017,10.79131]
[1777753133657,26.04,78421.88,0.0,0.86636,0.00017,10.79198]
[1777753138692,26.04,78421.91,0.0,0.86634,0.00017,10.7932]
[1777753143728,26.04,78421.41,0.0,0.86624,0.00017,10.79837]
[1777753148763,26.04,78421.48,0.0,0.86625,0.00017,10.79768]
[1777753153798,26.04,78421.16,0.0,0.86621,0.00017,10.80028]
[1777753163865,26.04,78421.77,0.0,0.86631,0.00017,10.79454]
[1777753175251,26.04,78421.57,0.0,0.86634,0.00017,10.7904]
[1777753181994,26.04,78425.43,0.0,0.86699,0.00016,10.75495]
[1777753188035,26.04,78424.75,0.0,0.86688,0.00017,10.76105]
[1777753193071,26.04,78424.77,0.0,0.86688,0.00017,10.76079]
[1777753198107,26.04,78424.94,0.0,0.86691,0.00016,10.75916]
[1777753203144,26.04,78424.29,0.0,0.8668,0.00017,10.76491]
[1777753208177,26.04,78432.71,0.0,0.86819,0.00016,10.68864]
[1777753209184,26.04,78432.94,0.0,0.86823,0.00016,10.68663]
[1777753214219,26.04,78432.3,0.0,0.86812,0.00016,10.6928]
[1777753225600,26.04,78431.76,0.0,0.86801,0.00016,10.69881]
[1777753235671,26.04,78430.0,0.0,0.86776,0.00016,10.71022]
[1777753241408,26.05,78427.91,0.0,0.8674,0.00016,10.72979]
[1777753249465,26.05,78427.92,0.0,0.86738,0.00016,10.73061]
[1777753255811,26.05,78427.93,0.0,0.86737,0.00016,10.73126]
[1777753265881,26.05,78428.3,0.0,0.86741,0.00016,10.72922]
[1777753272626,26.05,78427.74,0.0,0.8673,0.00016,10.73522]
[1777753277661,26.05,78427.61,0.0,0.86727,0.00016,10.73706]
[1777753284710,26.06,78426.93,0.0,0.86714,0.00016,10.74408]
[1777753289745,26.06,78427.14,0.0,0.86716,0.00016,10.74282]
[1777753294780,26.06,78427.3,0.0,0.86723,0.00016,10.73646]
[1777753304849,26.06,78427.44,0.0,0.86724,0.00016,10.73628]
[1777753316234,26.06,78427.03,0.0,0.86716,0.00016,10.74074]
[1777753326304,26.06,78427.31,0.0,0.86719,0.00016,10.7386]
[1777753332039,26.06,78427.59,0.0,0.86724,0.00016,10.73623]
[1777753337074,26.06,78425.19,0.0,0.86684,0.00016,10.75785]
[1777753346446,26.06,78425.19,0.0,0.86685,0.00016,10.75764]
[1777753356516,26.06,78425.81,0.0,0.86701,0.00016,10.74626]
[1777753365270,26.06,78426.51,0.0,0.86713,0.00016,10.73984]
[1777753375337,26.06,78426.67,0.0,0.86715,0.00016,10.73828]
[1777753383396,26.06,78427.16,0.0,0.86724,0.00016,10.73379]
[1777753393466,26.06,78427.36,0.0,0.86727,0.00016,10.73191]
[1777753402529,26.06,78427.72,0.0,0.86733,0.00016,10.72862]
[1777753407564,26.06,78427.5,0.0,0.86729,0.00016,10.73058]
[1777753413606,26.06,78427.83,0.0,0.8674,0.00016,10.722]
[1777753427007,26.06,78427.06,0.0,0.86728,0.00016,10.72897]
[1777753433746,26.06,78427.0,0.0,0.86727,0.00016,10.72948]
[1777753439789,26.06,78426.39,0.0,0.86717,0.00016,10.73492]
[1777753447163,26.06,78426.22,0.0,0.86714,0.00016,10.73639]
[1777753457233,26.06,78426.48,0.0,0.86719,0.00016,10.73395]
[1777753462950,26.06,78427.55,0.0,0.86736,0.00016,10.72424]
[1777753473020,26.06,78427.7,0.0,0.86744,0.00016,10.71723]
[1777753481076,26.06,78428.78,0.0,0.86762,0.00016,10.70743]
[1777753486111,26.06,78429.05,0.0,0.86767,0.00016,10.70495]
[1777753497518,26.06,78429.56,0.0,0.86775,0.00016,10.70027]
[1777753503232,26.06,78429.56,0.0,0.86775,0.00016,10.70023]
[1777753508266,26.06,78426.74,0.0,0.86729,0.00016,10.7255]
[1777753515315,26.06,78427.32,0.0,0.86739,0.00016,10.71994]
[1777753520350,26.06,78427.79,0.0,0.86748,0.00016,10.71547]
[1777753526392,26.06,78428.14,0.0,0.86754,0.00016,10.71207]
[1777753532433,26.06,78428.01,0.0,0.86758,0.00016,10.70744]
[1777753537800,26.06,78427.81,0.0,0.86755,0.00016,10.70905]
[1777753543512,26.06,78427.53,0.0,0.8675,0.00016,10.71152]
[1777753549554,26.06,78426.84,0.0,0.86739,0.00016,10.71781]
[1777753554589,26.06,78426.28,0.0,0.86729,0.00016,10.72295]
[1777753559626,26.06,78425.35,0.0,0.86714,0.00016,10.73149]
[1777753564664,26.06,78424.96,0.0,0.86707,0.00016,10.73517]
[1777753569694,26.06,78424.9,0.0,0.86706,0.00016,10.7359]
[1777753578080,26.06,78424.72,0.0,0.86702,0.00017,10.73789]
[1777753584800,26.06,78424.8,0.0,0.86703,0.00016,10.73755]
[1777753590841,26.06,78424.85,0.0,0.86703,0.00016,10.73746]
[1777753595876,26.06,78424.61,0.0,0.86704,0.00017,10.73438]
[1777753604941,26.06,78424.55,0.0,0.86702,0.00017,10.73556]
[1777753609975,26.06,78424.5,0.0,0.867,0.00017,10.73638]
[1777753618031,26.06,78423.25,0.0,0.86679,0.00017,10.74819]
[1777753624073,26.07,78423.56,0.0,0.86683,0.00017,10.74578]
[1777753630114,26.07,78423.63,0.0,0.86683,0.00017,10.74554]
[1777753638500,26.07,78423.73,0.0,0.86684,0.00017,10.74518]
[1777753644213,26.07,78424.02,0.0,0.86688,0.00017,10.74297]
[1777753652269,26.07,78424.1,0.0,0.86694,0.00017,10.73725]
[1777753657304,26.07,78423.72,0.0,0.86687,0.00017,10.74106]
[1777753662338,26.07,78423.96,0.0,0.8669,0.00017,10.73927]
[1777753667373,26.07,78423.95,0.0,0.86689,0.00017,10.73974]
[1777753673416,26.07,78424.15,0.0,0.86692,0.00017,10.7384]
[1777753678781,26.07,78427.58,0.0,0.86747,0.00016,10.70807]
[1777753684493,26.08,78429.13,0.0,0.86772,0.00016,10.6947]
[1777753692550,26.08,78428.25,0.0,0.86756,0.00016,10.7036]
[1777753697585,26.08,78426.96,0.0,0.86733,0.00016,10.71569]
[1777753702619,26.08,78426.48,0.0,0.86725,0.00016,10.7203]
[1777753708992,26.08,78425.97,0.0,0.86716,0.00016,10.72521]
[1777753715710,26.08,78425.97,0.0,0.86721,0.00016,10.71979]
[1777753720745,26.08,78425.74,0.0,0.86717,0.00016,10.72198]
[1777753725779,26.08,78425.46,0.0,0.86713,0.00016,10.72458]
[1777753730815,26.08,78425.61,0.0,0.86715,0.00016,10.72326]
[1777753735850,26.08,78425.61,0.0,0.86715,0.00016,10.72332]
[1777753744914,26.08,78425.3,0.0,0.8671,0.00016,10.72613]
[1777753758007,26.08,78425.68,0.0,0.86716,0.00016,10.72273]
[1777753765053,26.08,78425.17,0.0,0.86708,0.00016,10.72728]
[1777753770089,26.08,78423.94,0.0,0.86687,0.00017,10.73832]
[1777753778145,26.08,78423.85,0.0,0.86692,0.00017,10.73339]
[1777753789574,26.08,78424.13,0.0,0.86697,0.00017,10.73067]
[1777753795263,26.08,78425.03,0.0,0.86712,0.00016,10.72247]
[1777753801305,26.08,78424.53,0.0,0.86704,0.00017,10.72691]
[1777753806342,26.08,78423.98,0.0,0.86695,0.00017,10.73181]
[1777753813391,26.08,78424.11,0.0,0.86697,0.00017,10.73051]
[1777753818426,26.08,78424.22,0.0,0.86699,0.00017,10.72944]
[1777753825476,26.08,78424.26,0.0,0.867,0.00017,10.72897]
[1777753833532,26.08,78424.29,0.0,0.86706,0.00017,10.72299]
[1777753839924,26.08,78424.57,0.0,0.86711,0.00017,10.72041]
[1777753847636,26.08,78424.57,0.0,0.86711,0.00017,10.72037]
[1777753853677,26.08,78424.47,0.0,0.86709,0.00017,10.72124]
[1777753858713,26.08,78424.5,0.0,0.8671,0.00017,10.72094]
[1777753868782,26.08,78425.56,0.0,0.86727,0.00016,10.71142]
[1777753875832,26.08,78424.77,0.0,0.86714,0.00016,10.71856]
[1777753881874,26.08,78424.96,0.0,0.86717,0.00016,10.71684]
[1777753887917,26.08,78427.44,0.0,0.86758,0.00016,10.6946]
[1777753896980,26.08,78427.73,0.0,0.86767,0.00016,10.68682]
[1777753904029,26.08,78428.19,0.0,0.86774,0.00016,10.68348]
[1777753909063,26.08,78427.5,0.0,0.86761,0.00016,10.69035]
[1777753914099,26.08,78429.46,0.0,0.86792,0.00016,10.67352]
[1777753920496,26.09,78428.64,0.0,0.86776,0.00016,10.68204]
[1777753927190,26.09,78428.38,0.0,0.8677,0.00016,10.68576]
[1777753932225,26.09,78427.59,0.0,0.86755,0.00016,10.69387]
[1777753937259,26.09,78427.01,0.0,0.86743,0.00016,10.70009]
[1777753939274,26.09,78434.43,0.0,0.86864,0.00016,10.63374]
[1777753945316,26.1,78437.46,0.0,0.86911,0.00016,10.60826]
[1777753950351,26.1,78440.68,0.0,0.8696,0.00016,10.58079]
[1777753956394,26.1,78441.27,0.0,0.86972,0.00016,10.57173]
[1777753969484,26.11,78445.08,0.0,0.87027,0.00016,10.54142]
[1777753980916,26.12,78443.37,0.0,0.86994,0.00016,10.55957]
[1777753990987,26.12,78442.7,0.0,0.86979,0.00016,10.56804]
[1777753996673,26.12,78442.1,0.0,0.86967,0.00016,10.57487]
[1777754001708,26.13,78441.93,0.0,0.86962,0.00016,10.57756]
[1777754011127,26.13,78441.68,0.0,0.86959,0.00016,10.5765]
[1777754021197,26.14,78441.59,0.0,0.86954,0.00016,10.57956]
[1777754031267,26.14,78441.38,0.0,0.86947,0.00016,10.58365]
[1777754037962,26.14,78441.46,0.0,0.86946,0.00016,10.58422]
[1777754044002,26.15,78443.59,0.0,0.86978,0.00016,10.56639]
[1777754049037,26.15,78444.25,0.0,0.86987,0.00016,10.56157]
[1777754054079,26.15,78444.3,0.0,0.86985,0.00016,10.56223]
[1777754059116,26.15,78445.88,0.0,0.87009,0.00016,10.54912]
[1777754065156,26.15,78446.28,0.0,0.87013,0.00016,10.5468]
[1777754071548,26.16,78448.09,0.0,0.87045,0.00016,10.52648]
[1777754077242,26.16,78448.09,0.0,0.87043,0.00016,10.52775]
[1777754082276,26.16,78449.28,0.0,0.87061,0.00016,10.51817]
[1777754091691,26.17,78450.26,0.0,0.87073,0.00016,10.51138]
[1777754097382,26.17,78451.24,0.0,0.87086,0.00016,10.50391]
[1777754102417,26.17,78451.26,0.0,0.87085,0.00016,10.50481]
[1777754107452,26.17,78451.22,0.0,0.87085,0.00016,10.50469]
[1777754116514,26.17,78451.54,0.0,0.87093,0.00016,10.50035]
[1777754121549,26.17,78451.67,0.0,0.87096,0.00016,10.49837]
[1777754127592,26.16,78452.02,0.0,0.87104,0.00016,10.49427]
[1777754138669,26.16,78452.34,0.0,0.87117,0.00016,10.48411]
[1777754143704,26.16,78449.21,0.0,0.87068,0.00016,10.51142]
[1777754152766,26.16,78447.86,0.0,0.87049,0.00016,10.52216]
[1777754157803,26.15,78450.87,0.0,0.87098,0.00016,10.49457]
[1777754162839,26.15,78453.43,0.0,0.87141,0.00016,10.47111]
[1777754164853,26.15,78457.58,0.0,0.87207,0.00016,10.43383]
[1777754169888,26.15,78457.38,0.0,0.87204,0.00016,10.43551]
[1777754176937,26.15,78457.74,0.0,0.8721,0.00016,10.43232]
[1777754182326,26.15,78457.17,0.0,0.87201,0.00016,10.43757]
[1777754191035,26.15,78456.88,0.0,0.87201,0.00016,10.43484]
[1777754196071,26.15,78458.92,0.0,0.87233,0.00016,10.41692]
[1777754201105,26.16,78457.56,0.0,0.87211,0.00016,10.42956]
[1777754206140,26.16,78457.48,0.0,0.87208,0.00016,10.43074]
[1777754212535,26.16,78457.46,0.0,0.87207,0.00016,10.4316]
[1777754220244,26.16,78457.46,0.0,0.87206,0.00016,10.43235]
[1777754225277,26.16,78456.59,0.0,0.87191,0.00016,10.44067]
[1777754231319,26.16,78456.56,0.0,0.87189,0.00016,10.4417]
[1777754237361,26.16,78455.81,0.0,0.87176,0.00016,10.44904]
[1777754242746,26.16,78456.32,0.0,0.87183,0.00016,10.44502]
[1777754248438,26.17,78457.68,0.0,0.87202,0.00016,10.43436]
[1777754254480,26.17,78457.23,0.0,0.87198,0.00016,10.43395]
[1777754259517,26.17,78457.41,0.0,0.872,0.00016,10.43299]
[1777754266565,26.17,78457.06,0.0,0.87193,0.00016,10.43697]
[1777754272956,26.17,78456.72,0.0,0.87186,0.00016,10.44071]
[1777754278650,26.18,78455.28,0.0,0.87162,0.00016,10.45426]
[1777754283684,26.18,78455.19,0.0,0.8716,0.00016,10.45554]
[1777754289726,26.18,78453.47,0.0,0.87131,0.00016,10.4714]
[1777754294761,26.18,78453.71,0.0,0.87135,0.00016,10.46962]
[1777754301811,26.18,78453.8,0.0,0.87135,0.00016,10.46932]
[1777754306846,26.18,78454.21,0.0,0.87141,0.00016,10.46603]
[1777754312888,26.18,78454.38,0.0,0.87148,0.00016,10.45938]
[1777754318929,26.18,78454.54,0.0,0.8715,0.00016,10.45844]
[1777754328999,26.18,78454.53,0.0,0.87149,0.00016,10.45935]
[1777754337056,26.18,78454.62,0.0,0.87149,0.00016,10.45919]
[1777754343453,26.19,78454.77,0.0,0.8715,0.00016,10.45841]
[1777754350146,26.19,78454.68,0.0,0.87148,0.00016,10.45969]
[1777754357196,26.19,78454.98,0.0,0.87152,0.00016,10.45757]
[1777754363596,26.19,78454.92,0.0,0.8715,0.00016,10.45865]
[1777754373666,26.19,78454.79,0.0,0.87152,0.00016,10.45499]
[1777754378343,26.19,78460.46,0.0,0.87242,0.00016,10.4046]
[1777754383736,26.19,78460.96,0.0,0.87249,0.00016,10.40104]
[1777754389423,26.19,78463.79,0.0,0.87292,0.00016,10.37667]
[1777754394459,26.2,78466.73,0.0,0.87337,0.00016,10.35147]
[1777754399494,26.2,78467.12,0.0,0.87342,0.00016,10.34907]
[1777754402523,26.2,78461.49,0.0,0.87251,0.00016,10.40003]
[1777754403876,26.2,78461.0,0.0,0.87242,0.00016,10.40468]
[1777754409565,26.2,78461.12,0.0,0.87243,0.00016,10.40438]
[1777754415607,26.2,78461.29,0.0,0.87244,0.00016,10.40362]
[1777754424016,26.21,78459.99,0.0,0.87222,0.00016,10.41618]
[1777754431720,26.21,78459.83,0.0,0.87223,0.00016,10.41289]
[1777754436755,26.21,78459.35,0.0,0.87215,0.00016,10.41772]
[1777754441790,26.21,78459.43,0.0,0.87215,0.00016,10.41755]
[1777754449853,26.21,78459.94,0.0,0.87221,0.00016,10.41393]
[1777754454889,26.21,78459.69,0.0,0.87216,0.00016,10.41674]
[1777754460931,26.21,78459.61,0.0,0.87214,0.00016,10.41815]
[1777754467984,26.22,78460.17,0.0,0.87221,0.00016,10.41397]
[1777754474367,26.22,78459.42,0.0,0.87208,0.00016,10.42135]
[1777754480071,26.22,78460.74,0.0,0.87228,0.00016,10.41027]
[1777754487118,26.22,78460.51,0.0,0.87223,0.00016,10.41321]
[1777754493159,26.22,78460.04,0.0,0.87219,0.00016,10.41257]
[1777754499202,26.22,78460.04,0.0,0.87218,0.00016,10.4133]
[1777754504578,26.22,78459.78,0.0,0.87213,0.00016,10.41622]
[1777754510275,26.23,78459.78,0.0,0.87212,0.00016,10.41695]
[1777754518335,26.23,78459.22,0.0,0.87201,0.00016,10.42291]
[1777754524718,26.23,78457.25,0.0,0.87168,0.00016,10.44118]
[1777754533440,26.23,78456.91,0.0,0.87161,0.00016,10.44497]
[1777754538475,26.23,78455.59,0.0,0.87139,0.00016,10.45723]
[1777754544859,26.23,78455.87,0.0,0.87143,0.00016,10.45535]
[1777754554929,26.23,78456.85,0.0,0.87162,0.00016,10.44191]
[1777754564999,26.24,78456.98,0.0,0.87163,0.00016,10.44172]
[1777754570702,26.24,78458.16,0.0,0.87181,0.00016,10.43168]
[1777754576743,26.24,78458.15,0.0,0.87179,0.00016,10.43247]
[1777754583793,26.24,78458.25,0.0,0.8718,0.00016,10.43227]
[1777754590841,26.24,78458.41,0.0,0.87181,0.00016,10.43153]
[1777754593863,26.24,78453.04,0.0,0.87095,0.00016,10.47969]
[1777754595211,26.24,78431.08,0.0,0.86738,0.00016,10.67616]
[1777754595877,26.24,78431.08,0.0,0.86738,0.00016,10.67593]
[1777754600911,26.24,78426.94,0.0,0.86671,0.00016,10.71243]
[1777754607960,26.24,78426.98,0.0,0.86675,0.00016,10.71023]
[1777754615013,26.23,78426.07,0.0,0.86669,0.00016,10.71097]
[1777754620046,26.23,78427.07,0.0,0.86688,0.00016,10.7008]
[1777754625080,26.23,78426.86,0.0,0.86686,0.00016,10.70151]
[1777754635498,26.22,78426.05,0.0,0.86677,0.00016,10.70642]
[1777754641193,26.22,78426.19,0.0,0.86682,0.00016,10.70379]
[1777754648242,26.22,78425.73,0.0,0.86677,0.00016,10.70634]
[1777754653277,26.21,78424.81,0.0,0.86664,0.00017,10.71345]
[1777754658312,26.21,78423.44,0.0,0.86644,0.00017,10.72457]
[1777754663346,26.21,78423.64,0.0,0.86649,0.00017,10.72145]
[1777754669389,26.21,78424.07,0.0,0.86659,0.00017,10.71596]
[1777754674424,26.2,78425.97,0.0,0.86699,0.00016,10.69192]
[1777754680468,26.2,78425.95,0.0,0.86701,0.00016,10.69054]
[1777754685851,26.2,78425.99,0.0,0.86705,0.00016,10.6886]
[1777754692551,26.19,78427.15,0.0,0.86727,0.00016,10.67663]
[1777754697585,26.19,78427.76,0.0,0.86738,0.00016,10.67068]
[1777754702621,26.19,78427.02,0.0,0.86728,0.00016,10.67608]
[1777754706009,26.19,78432.66,0.0,0.86822,0.00016,10.62436]
[1777754708663,26.19,78434.16,0.0,0.86847,0.00016,10.61053]
[1777754713698,26.19,78432.75,0.0,0.86826,0.00016,10.62234]
[1777754718733,26.18,78432.55,0.0,0.86824,0.00016,10.62326]
[1777754722762,26.18,78426.18,0.0,0.86721,0.00016,10.67975]
[1777754724775,26.18,78423.62,0.0,0.86679,0.00017,10.70263]
[1777754729810,26.18,78423.57,0.0,0.86679,0.00017,10.70243]
[1777754736219,26.18,78421.64,0.0,0.86655,0.00017,10.7129]
[1777754743908,26.17,78422.86,0.0,0.86679,0.00017,10.69991]
[1777754748943,26.17,78423.05,0.0,0.86685,0.00017,10.69652]
[1777754753979,26.17,78423.04,0.0,0.86687,0.00017,10.69557]
[1777754759013,26.17,78423.0,0.0,0.86689,0.00017,10.69451]
[1777754766429,26.16,78423.36,0.0,0.86698,0.00017,10.68932]
[1777754773113,26.16,78423.44,0.0,0.86703,0.00017,10.68665]
[1777754783180,26.15,78423.81,0.0,0.86714,0.00017,10.68062]
[1777754788218,26.15,78424.43,0.0,0.86727,0.00017,10.67373]
[1777754793253,26.15,78425.1,0.0,0.86746,0.00016,10.66082]
[1777754798288,26.14,78424.72,0.0,0.86742,0.00016,10.663]
[1777754805336,26.14,78424.38,0.0,0.86739,0.00016,10.6643]
[1777754813392,26.14,78424.62,0.0,0.86747,0.00016,10.66017]
[1777754818428,26.13,78423.75,0.0,0.86735,0.00017,10.66676]
[1777754823464,26.13,78423.22,0.0,0.86728,0.00017,10.6702]
[1777754828499,26.13,78423.2,0.0,0.8673,0.00017,10.66904]
[1777754836937,26.13,78423.35,0.0,0.86737,0.00017,10.66558]
[1777754845619,26.12,78423.45,0.0,0.86743,0.00017,10.66217]
[1777754854681,26.11,78423.47,0.0,0.86753,0.00017,10.65378]
[1777754859716,26.11,78423.62,0.0,0.86759,0.00017,10.65098]
[1777754867147,26.11,78423.56,0.0,0.86762,0.00017,10.64917]
[1777754872807,26.1,78423.64,0.0,0.86766,0.00017,10.64698]
[1777754879856,26.1,78423.71,0.0,0.86771,0.00017,10.64425]
[1777754887287,26.1,78423.58,0.0,0.86773,0.00017,10.64303]
[1777754892948,26.09,78423.66,0.0,0.86777,0.00017,10.64083]
[1777754899996,26.09,78423.65,0.0,0.8678,0.00017,10.63885]
[1777754907428,26.08,78423.76,0.0,0.86786,0.00016,10.6355]
[1777754916108,26.08,78423.76,0.0,0.86796,0.00016,10.62759]
[1777754920136,26.08,78417.76,0.0,0.86699,0.00017,10.68059]
[1777754926178,26.07,78418.1,0.0,0.86709,0.00017,10.67505]
[1777754931214,26.07,78418.63,0.0,0.86721,0.00017,10.66859]
[1777754936248,26.07,78419.24,0.0,0.86734,0.00017,10.66151]
[1777754943297,26.06,78419.27,0.0,0.86738,0.00017,10.65911]
[1777754948332,26.06,78419.52,0.0,0.86745,0.00017,10.65537]
[1777754953366,26.06,78419.37,0.0,0.86745,0.00017,10.65529]
[1777754963437,26.05,78419.37,0.0,0.8675,0.00017,10.65255]
[1777754969480,26.05,78417.81,0.0,0.86727,0.00017,10.66504]
[1777754975522,26.04,78418.09,0.0,0.8674,0.00017,10.65531]
[1777754980558,26.04,78417.62,0.0,0.86735,0.00017,10.65829]
[1777754986599,26.04,78418.26,0.0,0.86748,0.00017,10.65102]
[1777754993652,26.03,78418.54,0.0,0.86756,0.00017,10.6469]
[1777754998684,26.03,78416.87,0.0,0.8673,0.00017,10.66092]
[1777755003720,26.03,78416.62,0.0,0.86728,0.00017,10.66204]
[1777755008754,26.03,78418.36,0.0,0.86759,0.00017,10.64524]
[1777755016810,26.02,78418.45,0.0,0.86763,0.00017,10.64286]
[1777755021845,26.02,78419.66,0.0,0.86784,0.00017,10.63102]
[1777755028269,26.02,78419.24,0.0,0.86779,0.00017,10.6338]
[1777755033929,26.02,78423.49,0.0,0.86857,0.00016,10.58883]
[1777755038964,26.02,78423.34,0.0,0.86855,0.00016,10.58957]
[1777755045011,26.02,78423.7,0.0,0.86862,0.00016,10.58591]
[1777755048409,26.02,78430.09,0.0,0.86966,0.00016,10.52885]
[1777755054069,26.02,78429.83,0.0,0.86959,0.00016,10.53285]
[1777755059105,26.03,78429.41,0.0,0.86949,0.00016,10.53832]
[1777755064139,26.03,78428.84,0.0,0.86937,0.00016,10.54508]
[1777755069179,26.03,78428.99,0.0,0.86938,0.00016,10.54458]
[1777755075223,26.03,78428.59,0.0,0.86932,0.00016,10.54782]
[1777755080259,26.03,78426.38,0.0,0.86894,0.00016,10.56852]
[1777755088689,26.03,78425.99,0.0,0.86884,0.00016,10.57383]
[1777755094357,26.04,78424.9,0.0,0.86869,0.00016,10.57967]
[1777755099392,26.04,78424.75,0.0,0.86864,0.00016,10.58235]
[1777755104426,26.04,78423.15,0.0,0.86836,0.00016,10.59806]
[1777755109462,26.05,78423.4,0.0,0.86838,0.00016,10.59702]
[1777755114497,26.05,78423.37,0.0,0.86835,0.00016,10.59849]
[1777755119531,26.05,78423.03,0.0,0.86829,0.00017,10.6016]
[1777755124567,26.05,78422.95,0.0,0.86829,0.00017,10.60199]
[1777755129602,26.05,78422.6,0.0,0.86822,0.00017,10.60555]
[1777755134637,26.05,78422.27,0.0,0.86815,0.00017,10.60966]
[1777755137663,26.05,78428.21,0.0,0.86912,0.00016,10.55642]
[1777755144708,26.05,78428.47,0.0,0.86913,0.00016,10.55561]
[1777755147728,26.05,78438.64,0.0,0.8708,0.00016,10.46386]
[1777755148746,26.06,78437.43,0.0,0.87052,0.00016,10.47939]
[1777755153769,26.07,78435.45,0.0,0.87017,0.00016,10.49629]
[1777755160820,26.07,78435.2,0.0,0.87012,0.00016,10.49896]
[1777755165854,26.07,78432.2,0.0,0.86962,0.00016,10.52623]
[1777755172273,26.07,78432.86,0.0,0.86973,0.00016,10.5206]
[1777755178945,26.07,78432.33,0.0,0.86963,0.00016,10.52579]
[1777755187002,26.08,78432.29,0.0,0.86962,0.00016,10.52657]
[1777755192416,26.08,78432.27,0.0,0.86961,0.00016,10.52697]
[1777755198079,26.08,78432.19,0.0,0.86959,0.00016,10.52799]
[1777755204120,26.08,78431.73,0.0,0.86951,0.00016,10.53237]
[1777755212557,26.08,78432.15,0.0,0.86963,0.00016,10.52335]
[1777755218219,26.08,78431.98,0.0,0.8696,0.00016,10.5251]
[1777755223254,26.08,78430.95,0.0,0.86942,0.00016,10.53461]
[1777755228288,26.08,78431.0,0.0,0.86943,0.00016,10.53437]
[1777755237352,26.08,78430.78,0.0,0.86939,0.00016,10.53671]
[1777755242767,26.08,78430.96,0.0,0.86941,0.00016,10.53533]
[1777755248429,26.08,78430.96,0.0,0.86941,0.00016,10.53553]
[1777755256487,26.08,78431.97,0.0,0.86957,0.00016,10.5269]
[1777755261520,26.08,78430.97,0.0,0.8694,0.00016,10.53611]
[1777755267562,26.08,78431.05,0.0,0.86941,0.00016,10.53564]
[1777755272597,26.08,78431.89,0.0,0.8696,0.00016,10.52273]
[1777755281660,26.08,78432.35,0.0,0.86966,0.00016,10.51915]
[1777755286694,26.08,78430.07,0.0,0.86928,0.00016,10.53996]
[1777755291732,26.09,78431.65,0.0,0.86954,0.00016,10.52589]
[1777755296767,26.09,78434.9,0.0,0.87007,0.00016,10.4968]
[1777755301802,26.09,78436.26,0.0,0.87028,0.00016,10.48476]
[1777755307845,26.09,78438.92,0.0,0.87071,0.00016,10.46107]
[1777755312879,26.09,78440.75,0.0,0.87101,0.00016,10.44481]
[1777755317914,26.09,78441.76,0.0,0.87117,0.00016,10.43593]
[1777755323956,26.09,78443.25,0.0,0.87141,0.00016,10.42278]
[1777755332012,26.09,78443.79,0.0,0.87154,0.00016,10.41263]
[1777755342079,26.09,78445.22,0.0,0.87177,0.00016,10.40022]
[1777755348124,26.09,78447.46,0.0,0.87212,0.00016,10.38038]
[1777755353544,26.09,78449.07,0.0,0.87238,0.00016,10.3662]
[1777755359202,26.09,78448.95,0.0,0.87235,0.00016,10.36761]
[1777755366251,26.09,78448.95,0.0,0.87235,0.00016,10.36793]
[1777755373684,26.09,78448.85,0.0,0.87233,0.00016,10.3692]
[1777755379342,26.09,78448.36,0.0,0.87224,0.00016,10.37383]
[1777755384380,26.09,78444.58,0.0,0.87163,0.00016,10.4079]
[1777755389414,26.09,78442.71,0.0,0.87133,0.00016,10.42464]
[1777755394448,26.09,78442.8,0.0,0.8714,0.00016,10.41817]
[1777755399484,26.09,78442.21,0.0,0.8713,0.00016,10.42348]
[1777755404519,26.09,78442.34,0.0,0.87132,0.00016,10.42235]
[1777755409552,26.09,78442.2,0.0,0.8713,0.00016,10.42367]
[1777755414588,26.09,78441.91,0.0,0.87125,0.00016,10.42636]
[1777755419624,26.09,78441.51,0.0,0.87118,0.00016,10.43004]
[1777755424663,26.09,78441.68,0.0,0.87121,0.00016,10.42865]
[1777755429696,26.09,78441.59,0.0,0.87119,0.00016,10.42958]
[1777755436745,26.09,78441.63,0.0,0.8712,0.00016,10.4294]
[1777755441779,26.09,78441.87,0.0,0.87123,0.00016,10.42741]
[1777755444801,26.09,78447.12,0.0,0.87208,0.00016,10.38043]
[1777755450843,26.1,78448.31,0.0,0.87226,0.00016,10.37038]
[1777755455877,26.1,78448.35,0.0,0.87231,0.00016,10.36495]
[1777755462927,26.1,78449.65,0.0,0.87251,0.00016,10.35405]
[1777755467962,26.1,78448.33,0.0,0.87229,0.00016,10.36637]
[1777755474388,26.1,78448.3,0.0,0.87227,0.00016,10.36712]
[1777755483068,26.1,78448.24,0.0,0.87225,0.00016,10.36834]
[1777755492131,26.1,78447.91,0.0,0.87219,0.00016,10.37185]
[1777755497169,26.1,78447.48,0.0,0.87212,0.00016,10.37595]
[1777755504598,26.1,78447.08,0.0,0.87205,0.00016,10.37978]
[1777755511266,26.1,78447.04,0.0,0.87209,0.00016,10.3747]
[1777755518316,26.1,78447.37,0.0,0.87214,0.00016,10.37194]
[1777755524738,26.1,78446.96,0.0,0.87207,0.00016,10.37575]
[1777755531408,26.11,78447.05,0.0,0.87209,0.00016,10.37506]
[1777755537449,26.11,78447.06,0.0,0.87209,0.00016,10.37506]
[1777755543493,26.11,78447.25,0.0,0.87212,0.00016,10.37344]
[1777755548526,26.11,78447.73,0.0,0.87219,0.00016,10.36924]
[1777755553561,26.11,78448.88,0.0,0.87237,0.00016,10.35911]
[1777755558596,26.11,78449.54,0.0,0.87248,0.00016,10.35339]
[1777755565018,26.11,78448.94,0.0,0.87238,0.00016,10.35899]
[1777755575088,26.11,78449.9,0.0,0.87258,0.00016,10.34505]
[1777755580751,26.11,78449.94,0.0,0.87258,0.00016,10.34488]
[1777755585786,26.11,78450.39,0.0,0.87265,0.00016,10.34099]
[1777755590824,26.11,78451.16,0.0,0.87278,0.00016,10.33428]
[1777755595856,26.11,78451.66,0.0,0.87285,0.00016,10.32995]
[1777755600892,26.11,78451.01,0.0,0.87275,0.00016,10.33596]
[1777755602906,26.11,78464.65,0.0,0.87492,0.00016,10.21415]
[1777755607940,26.11,78463.97,0.0,0.87479,0.00016,10.22136]
[1777755613987,26.11,78463.46,0.0,0.87469,0.00016,10.22742]
[1777755614989,26.12,78470.68,0.0,0.87583,0.00016,10.16327]
[1777755620026,26.12,78470.97,0.0,0.87584,0.00016,10.16258]
[1777755625061,26.12,78469.03,0.0,0.8755,0.00016,10.18186]
[1777755631105,26.13,78467.81,0.0,0.87532,0.00016,10.18948]
[1777755636139,26.13,78469.06,0.0,0.87548,0.00016,10.18041]
[1777755641174,26.14,78470.31,0.0,0.87564,0.00016,10.17149]
[1777755646210,26.14,78469.87,0.0,0.87553,0.00016,10.17765]
[1777755651244,26.14,78469.15,0.0,0.87538,0.00016,10.18631]
[1777755657286,26.15,78468.2,0.0,0.87518,0.00016,10.19738]
[1777755663327,26.16,78470.62,0.0,0.87552,0.00016,10.17838]
[1777755675788,26.17,78474.61,0.0,0.87606,0.00016,10.14797]
[1777755682461,26.17,78475.69,0.0,0.87618,0.00016,10.14132]
[1777755691523,26.18,78476.32,0.0,0.87627,0.00016,10.13387]
[1777755699580,26.18,78475.72,0.0,0.87612,0.00016,10.14254]
[1777755706001,26.19,78474.8,0.0,0.87592,0.00016,10.15364]
[1777755712671,26.2,78473.23,0.0,0.87563,0.00016,10.17014]
[1777755718712,26.2,78472.96,0.0,0.87554,0.00016,10.17505]
[1777755726141,26.21,78471.04,0.0,0.87518,0.00016,10.19547]
[1777755731804,26.21,78470.29,0.0,0.87503,0.00016,10.20415]
[1777755746281,26.22,78467.59,0.0,0.8745,0.00016,10.23376]
[1777755756352,26.23,78467.72,0.0,0.87451,0.00016,10.23053]
[1777755762039,26.23,78468.83,0.0,0.87466,0.00016,10.22239]
[1777755769083,26.24,78469.06,0.0,0.87465,0.00016,10.22313]
[1777755776492,26.24,78469.85,0.0,0.87473,0.00016,10.21852]
[1777755782170,26.25,78469.85,0.0,0.87469,0.00016,10.22057]
[1777755788216,26.25,78470.09,0.0,0.8747,0.00016,10.22045]
[1777755793251,26.25,78471.09,0.0,0.87483,0.00016,10.21321]
[1777755799293,26.26,78471.0,0.0,0.87478,0.00016,10.21601]
[1777755805335,26.26,78471.6,0.0,0.87484,0.00016,10.21268]
[1777755810369,26.27,78471.44,0.0,0.87478,0.00016,10.21575]
[1777755816773,26.27,78471.2,0.0,0.87477,0.00016,10.21421]
[1777755822458,26.27,78471.08,0.0,0.87471,0.00016,10.21721]
[1777755828498,26.28,78470.77,0.0,0.87463,0.00016,10.22184]
[1777755836913,26.28,78470.89,0.0,0.87461,0.00016,10.22323]
[1777755842598,26.28,78471.0,0.0,0.87459,0.00016,10.22408]
[1777755847632,26.29,78471.1,0.0,0.87458,0.00016,10.2247]
[1777755852668,26.29,78470.97,0.0,0.87453,0.00016,10.22734]
[1777755858708,26.29,78470.98,0.0,0.8745,0.00016,10.22901]
[1777755864751,26.3,78470.9,0.0,0.87446,0.00016,10.23146]
[1777755871799,26.3,78471.13,0.0,0.87452,0.00016,10.22581]
[1777755877194,26.31,78471.37,0.0,0.87453,0.00016,10.22542]
[1777755887264,26.31,78471.2,0.0,0.87445,0.00016,10.22982]
[1777755893955,26.31,78471.11,0.0,0.8744,0.00016,10.23241]
[1777755898997,26.32,78471.03,0.0,0.87436,0.00016,10.2346]
[1777755903024,26.32,78527.08,0.0,0.883,0.00015,9.74139]
[1777755904033,26.34,78468.01,0.0,0.87369,0.00016,10.27235]
[1777755908064,26.34,78467.17,0.0,0.87354,0.00016,10.28068]
[1777755913098,26.34,78468.1,0.0,0.87367,0.00016,10.27351]
[1777755918132,26.35,78468.52,0.0,0.87372,0.00016,10.27089]
[1777755923168,26.35,78468.79,0.0,0.87374,0.00016,10.26964]
[1777755925182,26.35,78476.35,0.0,0.87493,0.00016,10.20307]
[1777755926189,26.35,78477.04,0.0,0.87503,0.00016,10.19727]
[1777755931572,26.35,78478.85,0.0,0.87534,0.00016,10.17767]
[1777755937268,26.36,78483.54,0.0,0.87603,0.00016,10.13854]
[1777755942307,26.36,78485.92,0.0,0.87637,0.00016,10.11964]
[1777755947343,26.37,78489.7,0.0,0.87692,0.00016,10.08856]
[1777755952380,26.37,78489.29,0.0,0.87681,0.00016,10.09452]
[1777755960436,26.38,78490.57,0.0,0.87695,0.00016,10.08692]
[1777755964463,26.38,78498.71,0.0,0.87818,0.00015,10.0171]
[1777755969499,26.39,78502.51,0.0,0.87872,0.00015,9.98659]
[1777755974534,26.39,78501.73,0.0,0.87855,0.00015,9.99628]
[1777755979569,26.4,78499.19,0.0,0.87811,0.00015,10.02119]
[1777755984603,26.4,78499.8,0.0,0.87816,0.00015,10.01832]
[1777755989640,26.41,78502.31,0.0,0.8785,0.00015,9.99892]
[1777755994678,26.41,78502.92,0.0,0.87861,0.00015,9.99065]
[1777756000717,26.42,78503.22,0.0,0.87859,0.00015,9.99133]
[1777756005752,26.43,78504.64,0.0,0.87876,0.00015,9.98162]
[1777756012134,26.43,78504.5,0.0,0.87869,0.00015,9.98614]
[1777756017836,26.44,78501.74,0.0,0.87821,0.00015,10.01356]
[1777756022871,26.44,78501.65,0.0,0.87815,0.00015,10.01686]
[1777756028913,26.45,78497.71,0.0,0.87749,0.00015,10.05424]
[1777756033948,26.45,78498.04,0.0,0.8775,0.00015,10.05358]
[1777756039990,26.46,78498.21,0.0,0.87748,0.00015,10.05478]
[1777756045029,26.46,78495.55,0.0,0.87703,0.00016,10.08031]
[1777756052414,26.47,78494.27,0.0,0.87683,0.00016,10.08925]
[1777756058116,26.47,78493.07,0.0,0.87661,0.00016,10.10192]
[1777756065166,26.48,78493.72,0.0,0.87666,0.00016,10.09916]
[1777756072554,26.49,78493.55,0.0,0.87657,0.00016,10.10402]
[1777756079260,26.49,78493.55,0.0,0.87653,0.00016,10.10654]
[1777756084298,26.5,78496.27,0.0,0.87692,0.00016,10.08472]
[1777756092695,26.5,78496.71,0.0,0.87692,0.00016,10.08461]
[1777756098396,26.51,78497.66,0.0,0.87702,0.00016,10.07874]
[1777756108467,26.52,78497.93,0.0,0.877,0.00016,10.08042]
[1777756113501,26.52,78498.08,0.0,0.87704,0.00015,10.0755]
[1777756119544,26.52,78498.37,0.0,0.87704,0.00015,10.07538]
[1777756129615,26.53,78498.61,0.0,0.87701,0.00015,10.07726]
[1777756135657,26.54,78499.02,0.0,0.87703,0.00015,10.07605]
[1777756142706,26.54,78499.49,0.0,0.87706,0.00015,10.07471]
[1777756145727,26.55,78504.62,0.0,0.87783,0.00015,10.03107]
[1777756150764,26.55,78504.8,0.0,0.87781,0.00015,10.03181]
[1777756155798,26.55,78504.47,0.0,0.87772,0.00015,10.03698]
[1777756163190,26.56,78504.87,0.0,0.87773,0.00015,10.03666]
[1777756173263,26.57,78503.0,0.0,0.87742,0.00015,10.05185]
[1777756180973,26.58,78501.69,0.0,0.87716,0.00015,10.0667]
[1777756186008,26.58,78500.12,0.0,0.87688,0.00015,10.0825]
[1777756192050,26.58,78499.25,0.0,0.87671,0.00015,10.09241]
[1777756201113,26.59,78496.6,0.0,0.87624,0.00016,10.11883]
[1777756209171,26.6,78498.42,0.0,0.87647,0.00016,10.10568]
[1777756214206,26.6,78496.7,0.0,0.87617,0.00016,10.12248]
[1777756215213,26.6,78489.47,0.0,0.87504,0.00016,10.18618]
[1777756216223,26.6,78488.39,0.0,0.87487,0.00016,10.19588]
[1777756221254,26.6,78489.24,0.0,0.87498,0.00016,10.18949]
[1777756226290,26.61,78489.35,0.0,0.87498,0.00016,10.18957]
[1777756231326,26.61,78490.64,0.0,0.87522,0.00016,10.17364]
[1777756236361,26.61,78491.2,0.0,0.87529,0.00016,10.16973]
[1777756242402,26.61,78492.32,0.0,0.87545,0.00016,10.16109]
[1777756249452,26.61,78493.21,0.0,0.87556,0.00016,10.15465]
[1777756254489,26.62,78492.98,0.0,0.87551,0.00016,10.15759]
[1777756260530,26.62,78493.54,0.0,0.87558,0.00016,10.15373]
[1777756267579,26.62,78494.15,0.0,0.87565,0.00016,10.14973]
[1777756273965,26.62,78494.88,0.0,0.87575,0.00016,10.14427]
[1777756282682,26.62,78495.71,0.0,0.87587,0.00016,10.13729]
[1777756294105,26.62,78496.29,0.0,0.87602,0.00016,10.12624]
[1777756299803,26.62,78496.48,0.0,0.87606,0.00016,10.12439]
[1777756305845,26.62,78496.68,0.0,0.87611,0.00016,10.12133]
[1777756311889,26.62,78496.98,0.0,0.87617,0.00016,10.11777]
[1777756316921,26.62,78496.95,0.0,0.87617,0.00016,10.11776]
[1777756321965,26.62,78496.65,0.0,0.87613,0.00016,10.12048]
[1777756327000,26.62,78497.01,0.0,0.87618,0.00016,10.11725]
[1777756334385,26.62,78497.09,0.0,0.87618,0.00016,10.11756]
[1777756341098,26.62,78497.3,0.0,0.87619,0.00016,10.11671]
[1777756348147,26.62,78497.94,0.0,0.87629,0.00016,10.11113]
[1777756354526,26.62,78497.83,0.0,0.87634,0.00016,10.10597]
[1777756360232,26.62,78497.76,0.0,0.87634,0.00016,10.10588]
[1777756366274,26.62,78497.78,0.0,0.87633,0.00016,10.10658]
[1777756372315,26.62,78497.81,0.0,0.87632,0.00016,10.10718]
[1777756380372,26.63,78497.85,0.0,0.8763,0.00016,10.10796]
[1777756382384,26.63,78485.47,0.0,0.87437,0.00016,10.21666]
[1777756383394,26.63,78482.97,0.0,0.87398,0.00016,10.23857]
[1777756386415,26.63,78488.56,0.0,0.87485,0.00016,10.18953]
[1777756391450,26.63,78487.25,0.0,0.87464,0.00016,10.2012]
[1777756396485,26.63,78486.59,0.0,0.87454,0.00016,10.20719]
[1777756401520,26.63,78480.38,0.0,0.87356,0.00016,10.26181]
[1777756402527,26.63,78474.25,0.0,0.87259,0.00016,10.31566]
[1777756404880,26.63,78469.04,0.0,0.87177,0.00016,10.36122]
[1777756408569,26.63,78460.48,0.0,0.87041,0.00016,10.4362]
[1777756413604,26.62,78456.94,0.0,0.86991,0.00016,10.46094]
[1777756418638,26.62,78454.33,0.0,0.8695,0.00016,10.48323]
[1777756423674,26.62,78450.71,0.0,0.86893,0.00016,10.51447]
[1777756426697,26.62,78444.5,0.0,0.86793,0.00016,10.56893]
[1777756427707,26.62,78441.39,0.0,0.86743,0.00016,10.59602]
[1777756432741,26.62,78443.29,0.0,0.86776,0.00016,10.5782]
[1777756437775,26.61,78441.84,0.0,0.86754,0.00016,10.58997]
[1777756444825,26.61,78442.7,0.0,0.86771,0.00016,10.58077]
[1777756450868,26.61,78442.59,0.0,0.86772,0.00016,10.58051]
[1777756455902,26.61,78442.35,0.0,0.8677,0.00016,10.58166]
[1777756460936,26.6,78440.96,0.0,0.86749,0.00016,10.59301]
[1777756465973,26.6,78440.52,0.0,0.86743,0.00016,10.59597]
[1777756471007,26.6,78440.32,0.0,0.86747,0.00016,10.59122]
[1777756476043,26.6,78437.3,0.0,0.86699,0.00016,10.61702]
[1777756485441,26.6,78437.44,0.0,0.86705,0.00016,10.61421]
[1777756491153,26.59,78436.35,0.0,0.86689,0.00016,10.62287]
[1777756497190,26.59,78435.6,0.0,0.86678,0.00016,10.62856]
[1777756505581,26.59,78434.69,0.0,0.86665,0.00016,10.63542]
[1777756511314,26.59,78432.64,0.0,0.86633,0.00016,10.65269]
[1777756517356,26.59,78432.45,0.0,0.86632,0.00016,10.65337]
[1777756522391,26.58,78432.21,0.0,0.8663,0.00016,10.6546]
[1777756528433,26.58,78432.28,0.0,0.86633,0.00016,10.65282]
[1777756532463,26.58,78445.28,0.0,0.86852,0.00016,10.5313]
[1777756533468,26.58,78444.72,0.0,0.86843,0.00016,10.53661]
[1777756539513,26.58,78442.62,0.0,0.86809,0.00016,10.55512]
[1777756544547,26.57,78439.98,0.0,0.86773,0.00016,10.57426]
[1777756549583,26.57,78437.76,0.0,0.86737,0.00016,10.59374]
[1777756555931,26.57,78435.67,0.0,0.86704,0.00016,10.61191]
[1777756561667,26.57,78431.86,0.0,0.86642,0.00016,10.6454]
[1777756568716,26.57,78430.72,0.0,0.86624,0.00016,10.65502]
[1777756576072,26.57,78429.32,0.0,0.86602,0.00016,10.66679]
[1777756582814,26.57,78427.85,0.0,0.86579,0.00016,10.67929]
[1777756587849,26.57,78426.44,0.0,0.86556,0.00017,10.69133]
[1777756592884,26.56,78426.37,0.0,0.86562,0.00017,10.68569]
[1777756597919,26.56,78425.69,0.0,0.86552,0.00017,10.69124]
[1777756604968,26.56,78425.25,0.0,0.86546,0.00017,10.69445]
[1777756615035,26.56,78424.67,0.0,0.86538,0.00017,10.69854]
[1777756621081,26.56,78423.64,0.0,0.86522,0.00017,10.707]
[1777756626426,26.56,78423.56,0.0,0.86522,0.00017,10.70714]
[1777756636185,26.55,78423.2,0.0,0.86518,0.00017,10.70918]
[1777756642226,26.55,78425.52,0.0,0.86557,0.00017,10.6881]
[1777756649277,26.55,78424.57,0.0,0.86543,0.00017,10.69603]
[1777756654311,26.55,78425.99,0.0,0.86572,0.00017,10.67751]
[1777756659345,26.55,78425.56,0.0,0.86565,0.00017,10.68116]
[1777756665388,26.55,78425.58,0.0,0.86566,0.00017,10.68081]
[1777756676776,26.55,78425.07,0.0,0.86558,0.00017,10.68507]
[1777756682507,26.55,78424.96,0.0,0.86557,0.00017,10.68592]
[1777756688550,26.55,78424.85,0.0,0.86555,0.00017,10.68682]
[1777756695599,26.55,78424.7,0.0,0.86553,0.00017,10.68807]
[1777756700634,26.55,78434.21,0.0,0.86709,0.00016,10.60366]
[1777756705668,26.55,78437.83,0.0,0.86767,0.00016,10.57205]
[1777756710704,26.55,78441.53,0.0,0.86827,0.00016,10.53972]
[1777756715739,26.55,78444.79,0.0,0.86885,0.00016,10.5057]
[1777756721782,26.55,78447.44,0.0,0.86927,0.00016,10.48284]
[1777756727132,26.56,78449.18,0.0,0.86954,0.00016,10.468]
[1777756732858,26.56,78451.77,0.0,0.86995,0.00016,10.44555]
[1777756737894,26.56,78453.71,0.0,0.87025,0.00016,10.42888]
[1777756744941,26.56,78455.1,0.0,0.87047,0.00016,10.41729]
[1777756747272,26.56,78462.38,0.0,0.87163,0.00016,10.3534]
[1777756757342,26.56,78463.46,0.0,0.87177,0.00016,10.34535]
[1777756763067,26.56,78468.36,0.0,0.87254,0.00016,10.30302]
[1777756768103,26.57,78470.39,0.0,0.87285,0.00016,10.28585]
[1777756773139,26.57,78471.92,0.0,0.87313,0.00016,10.26747]
[1777756778172,26.57,78472.32,0.0,0.87318,0.00016,10.2647]
[1777756783211,26.57,78473.6,0.0,0.87337,0.00016,10.25417]
[1777756789250,26.57,78474.43,0.0,0.87349,0.00016,10.24771]
[1777756796298,26.57,78475.66,0.0,0.87367,0.00016,10.23789]
[1777756801334,26.58,78475.83,0.0,0.87368,0.00016,10.23708]
[1777756806372,26.58,78476.9,0.0,0.87384,0.00016,10.22836]
[1777756811406,26.58,78476.25,0.0,0.87373,0.00016,10.2347]
[1777756816440,26.58,78477.21,0.0,0.87387,0.00016,10.22689]
[1777756821475,26.58,78478.13,0.0,0.874,0.00016,10.21944]
[1777756827517,26.58,78478.64,0.0,0.87407,0.00016,10.21573]
[1777756834565,26.58,78479.21,0.0,0.8742,0.00016,10.20599]
[1777756839600,26.59,78480.2,0.0,0.87434,0.00016,10.19797]
[1777756847973,26.59,78480.85,0.0,0.87442,0.00016,10.19338]
[1777756854707,26.59,78480.33,0.0,0.87432,0.00016,10.19889]
[1777756860748,26.59,78481.35,0.0,0.87447,0.00016,10.19072]
[1777756862762,26.59,78473.26,0.0,0.87319,0.00016,10.26203]
[1777756868117,26.59,78470.84,0.0,0.8728,0.00016,10.28345]
[1777756878187,26.59,78469.31,0.0,0.87256,0.00016,10.2972]
[1777756883909,26.59,78466.86,0.0,0.87216,0.00016,10.3189]
[1777756888257,26.59,78460.97,0.0,0.87122,0.00016,10.37092]
[1777756893980,26.59,78459.62,0.0,0.87106,0.00016,10.3773]
[1777756904049,26.59,78455.58,0.0,0.87041,0.00016,10.41317]
[1777756909085,26.59,78451.76,0.0,0.86979,0.00016,10.44701]
[1777756918468,26.59,78449.3,0.0,0.86938,0.00016,10.46902]
[1777756924192,26.59,78446.3,0.0,0.8689,0.00016,10.49566]
[1777756932248,26.6,78446.12,0.0,0.86886,0.00016,10.49754]
[1777756938608,26.6,78444.07,0.0,0.86853,0.00016,10.51586]
[1777756944330,26.6,78443.16,0.0,0.86837,0.00016,10.52411]
[1777756955404,26.6,78442.5,0.0,0.86832,0.00016,10.52469]
[1777756965475,26.6,78441.46,0.0,0.86814,0.00016,10.53434]
[1777756975548,26.6,78440.72,0.0,0.86801,0.00016,10.54134]
[1777756980583,26.6,78439.83,0.0,0.86786,0.00016,10.54941]
[1777756985618,26.6,78439.43,0.0,0.86779,0.00016,10.55314]
[1777756990653,26.6,78439.3,0.0,0.86777,0.00016,10.55448]
[1777756995689,26.6,78439.23,0.0,0.86775,0.00016,10.55529]
[1777757000724,26.6,78439.28,0.0,0.86776,0.00016,10.55504]
[1777757007772,26.6,78439.23,0.0,0.86774,0.00016,10.55575]
[1777757012807,26.6,78439.09,0.0,0.86777,0.00016,10.55153]
[1777757017842,26.6,78439.76,0.0,0.86788,0.00016,10.54588]
[1777757022877,26.6,78451.97,0.0,0.86985,0.00016,10.43836]
[1777757023884,26.6,78452.27,0.0,0.8699,0.00016,10.4359]
[1777757029246,26.61,78458.69,0.0,0.87091,0.00016,10.38019]
[1777757034973,26.61,78457.91,0.0,0.87077,0.00016,10.38822]
[1777757041002,26.61,78459.0,0.0,0.87093,0.00016,10.37943]
[1777757048053,26.61,78461.74,0.0,0.87135,0.00016,10.35624]
[1777757054095,26.61,78464.56,0.0,0.87179,0.00016,10.33221]
[1777757059458,26.61,78468.36,0.0,0.87238,0.00016,10.29959]
[1777757065172,26.62,78469.56,0.0,0.87256,0.00016,10.28971]
[1777757070207,26.62,78470.15,0.0,0.87264,0.00016,10.28517]
[1777757076251,26.62,78470.63,0.0,0.87276,0.00016,10.27597]
[1777757087328,26.62,78471.21,0.0,0.87283,0.00016,10.27204]
[1777757093369,26.62,78468.15,0.0,0.87233,0.00016,10.29957]
[1777757099740,26.62,78464.89,0.0,0.8718,0.00016,10.32888]
[1777757103447,26.62,78459.84,0.0,0.87099,0.00016,10.37357]
[1777757108482,26.62,78459.07,0.0,0.87086,0.00016,10.38052]
[1777757113518,26.62,78455.42,0.0,0.87028,0.00016,10.41283]
[1777757114524,26.62,78461.26,0.0,0.87121,0.00016,10.36149]
[1777757119881,26.63,78461.8,0.0,0.87129,0.00016,10.35725]
[1777757125601,26.63,78462.51,0.0,0.87139,0.00016,10.35162]
[1777757137685,26.63,78462.04,0.0,0.87135,0.00016,10.35127]
[1777757142722,26.63,78461.76,0.0,0.8713,0.00016,10.3542]
[1777757148762,26.63,78459.75,0.0,0.87097,0.00016,10.37235]
[1777757155812,26.63,78459.82,0.0,0.87097,0.00016,10.37218]
[1777757161853,26.63,78460.14,0.0,0.87102,0.00016,10.36973]
[1777757168903,26.63,78464.7,0.0,0.87174,0.00016,10.33002]
[1777757180302,26.64,78466.22,0.0,0.87197,0.00016,10.31728]
[1777757186023,26.64,78469.89,0.0,0.87255,0.00016,10.28538]
[1777757191058,26.64,78472.15,0.0,0.87296,0.00016,10.2602]
[1777757196093,26.64,78473.27,0.0,0.87313,0.00016,10.25084]
[1777757201127,26.64,78477.06,0.0,0.87372,0.00016,10.21809]
[1777757204149,26.64,78483.2,0.0,0.87467,0.00016,10.16472]
[1777757209184,26.64,78485.3,0.0,0.87499,0.00016,10.14734]
[1777757218249,26.65,78487.4,0.0,0.87528,0.00016,10.13079]
[1777757224288,26.65,78489.92,0.0,0.87565,0.00016,10.10998]
[1777757230652,26.65,78491.11,0.0,0.87582,0.00016,10.101]
[1777757240722,26.65,78493.98,0.0,0.87623,0.00016,10.07799]
[1777757247452,26.66,78494.65,0.0,0.87631,0.00016,10.07344]
[1777757258528,26.66,78495.36,0.0,0.87643,0.00016,10.06401]
[1777757268598,26.67,78496.33,0.0,0.87654,0.00016,10.05796]
[1777757273636,26.67,78496.94,0.0,0.87661,0.00016,10.05374]
[1777757278671,26.67,78496.82,0.0,0.87658,0.00016,10.05586]
[1777757284713,26.67,78496.54,0.0,0.87651,0.00016,10.05958]
[1777757291763,26.68,78495.3,0.0,0.87629,0.00016,10.07189]
[1777757298810,26.68,78492.66,0.0,0.87586,0.00016,10.09645]
[1777757303846,26.68,78492.4,0.0,0.8758,0.00016,10.09978]
[1777757308880,26.68,78492.71,0.0,0.87583,0.00016,10.09806]
[1777757314923,26.69,78493.55,0.0,0.87599,0.00016,10.08626]
[1777757321282,26.69,78494.91,0.0,0.87618,0.00016,10.07557]
[1777757329018,26.69,78494.91,0.0,0.87616,0.00016,10.07713]
[1777757335063,26.69,78496.56,0.0,0.87639,0.00016,10.06387]
[1777757341422,26.7,78497.52,0.0,0.87652,0.00016,10.05662]
[1777757347148,26.7,78498.26,0.0,0.87662,0.00016,10.05129]
[1777757353190,26.7,78498.45,0.0,0.87663,0.00016,10.05076]
[1777757358224,26.7,78498.55,0.0,0.87663,0.00016,10.05082]
[1777757363259,26.7,78498.8,0.0,0.87665,0.00015,10.04955]
[1777757371636,26.71,78499.25,0.0,0.87675,0.00015,10.04143]
[1777757377357,26.71,78499.45,0.0,0.87677,0.00015,10.0402]
[1777757389442,26.71,78504.33,0.0,0.87748,0.00015,10.00043]
[1777757399512,26.72,78502.82,0.0,0.87721,0.00015,10.01577]
[1777757411916,26.72,78501.44,0.0,0.87695,0.00015,10.03035]
[1777757418645,26.73,78501.49,0.0,0.87694,0.00015,10.03103]
[1777757427708,26.73,78501.24,0.0,0.87687,0.00015,10.03483]
[1777757432747,26.73,78500.94,0.0,0.87687,0.00015,10.03268]
[1777757433759,26.73,78506.76,0.0,0.87776,0.00015,9.9822]
[1777757434760,26.73,78511.95,0.0,0.87856,0.00015,9.93721]
[1777757439795,26.74,78509.74,0.0,0.87818,0.00015,9.95823]
[1777757449865,26.74,78509.39,0.0,0.87808,0.00015,9.96415]
[1777757454900,26.74,78506.71,0.0,0.87765,0.00015,9.98874]
[1777757461957,26.75,78505.48,0.0,0.87743,0.00015,10.00091]
[1777757462970,26.75,78511.41,0.0,0.87834,0.00015,9.94962]
[1777757463968,26.75,78532.37,0.0,0.88151,0.00015,9.76843]
[1777757469006,26.75,78530.07,0.0,0.88114,0.00015,9.7902]
[1777757474037,26.76,78528.78,0.0,0.8809,0.00015,9.80405]
[1777757479075,26.76,78527.28,0.0,0.88062,0.00015,9.81962]
[1777757484110,26.77,78524.13,0.0,0.88012,0.00015,9.84845]
[1777757489145,26.77,78522.8,0.0,0.8799,0.00015,9.86079]
[1777757494179,26.77,78521.8,0.0,0.87977,0.00015,9.86581]
[1777757501229,26.78,78521.73,0.0,0.87971,0.00015,9.86929]
[1777757507271,26.78,78520.01,0.0,0.87942,0.00015,9.8859]
[1777757512625,26.78,78518.81,0.0,0.8792,0.00015,9.89841]
[1777757518348,26.79,78518.69,0.0,0.87914,0.00015,9.90192]
[1777757523383,26.79,78517.45,0.0,0.87892,0.00015,9.91467]
[1777757532764,26.8,78517.32,0.0,0.87884,0.00015,9.9193]
[1777757542836,26.81,78516.65,0.0,0.87867,0.00015,9.92886]
[1777757552906,26.82,78516.62,0.0,0.87865,0.00015,9.92748]
[1777757558629,26.82,78516.54,0.0,0.87861,0.00015,9.93004]
[1777757566687,26.83,78516.31,0.0,0.87852,0.00015,9.93512]
[1777757571721,26.83,78515.72,0.0,0.87839,0.00015,9.9422]
[1777757576759,26.83,78515.23,0.0,0.87828,0.00015,9.94843]
[1777757583117,26.84,78513.7,0.0,0.878,0.00015,9.96436]
[1777757588842,26.84,78515.88,0.0,0.8783,0.00015,9.94754]
[1777757593878,26.84,78515.54,0.0,0.87826,0.00015,9.9496]
[1777757600928,26.84,78515.49,0.0,0.87829,0.00015,9.94809]
[1777757612008,26.83,78514.93,0.0,0.87832,0.00015,9.94368]
[1777757619056,26.83,78515.36,0.0,0.87843,0.00015,9.93775]
[1777757626113,26.82,78515.3,0.0,0.87846,0.00015,9.93612]
[1777757633466,26.82,78514.88,0.0,0.87843,0.00015,9.93763]
[1777757639208,26.81,78514.68,0.0,0.87843,0.00015,9.93758]
[1777757644240,26.81,78514.64,0.0,0.87845,0.00015,9.93647]
[1777757650282,26.81,78516.27,0.0,0.87873,0.00015,9.9207]
[1777757655317,26.8,78515.17,0.0,0.87858,0.00015,9.92888]
[1777757660354,26.8,78515.52,0.0,0.87866,0.00015,9.92454]
[1777757666396,26.8,78515.45,0.0,0.87867,0.00015,9.92359]
[1777757673746,26.8,78515.23,0.0,0.87873,0.00015,9.91806]
[1777757681501,26.79,78515.94,0.0,0.87887,0.00015,9.9099]
[1777757686537,26.79,78516.01,0.0,0.8789,0.00015,9.90804]
[1777757691572,26.79,78519.67,0.0,0.87948,0.00015,9.8751]
[1777757698621,26.79,78520.91,0.0,0.87967,0.00015,9.86447]
[1777757703957,26.79,78526.47,0.0,0.88053,0.00015,9.81566]
[1777757709698,26.78,78529.04,0.0,0.88093,0.00015,9.79249]
[1777757715739,26.78,78527.76,0.0,0.88075,0.00015,9.80263]
[1777757721783,26.78,78527.98,0.0,0.8808,0.00015,9.79977]
[1777757727826,26.78,78526.97,0.0,0.88067,0.00015,9.80749]
[1777757732861,26.78,78527.01,0.0,0.88075,0.00015,9.80064]
[1777757737896,26.77,78526.77,0.0,0.88072,0.00015,9.80184]
[1777757742930,26.77,78527.06,0.0,0.88078,0.00015,9.79847]
[1777757747965,26.77,78527.27,0.0,0.88083,0.00015,9.79581]
[1777757753001,26.77,78527.36,0.0,0.88086,0.00015,9.7942]
[1777757761062,26.77,78527.58,0.0,0.88091,0.00015,9.791]
[1777757766101,26.76,78527.68,0.0,0.88094,0.00015,9.78917]
[1777757771131,26.76,78527.54,0.0,0.88094,0.00015,9.78958]
[1777757776169,26.76,78522.51,0.0,0.88019,0.00015,9.83216]
[1777757781209,26.76,78523.25,0.0,0.88032,0.00015,9.82472]
[1777757784518,26.76,78516.51,0.0,0.87931,0.00015,9.88241]
[1777757787245,26.76,78537.84,0.0,0.88254,0.00015,9.69739]
[1777757793286,26.76,78540.8,0.0,0.88304,0.00015,9.6662]
[1777757801342,26.76,78541.04,0.0,0.88308,0.00015,9.66401]
[1777757806396,26.76,78545.02,0.0,0.88367,0.00015,9.62967]
[1777757809426,26.76,78561.06,0.0,0.88603,0.00015,9.49244]
[1777757810431,26.76,78566.56,0.0,0.88682,0.00015,9.44598]
[1777757815463,26.76,78564.17,0.0,0.88644,0.00015,9.46869]
[1777757820500,26.76,78565.01,0.0,0.88654,0.00015,9.46259]
[1777757825534,26.77,78565.91,0.0,0.88665,0.00015,9.45596]
[1777757830576,26.77,78671.36,0.0,0.90127,0.00013,8.56975]
[1777757831580,26.77,78746.3,0.0,0.91077,0.00012,7.96028]
[1777757832585,26.77,78786.29,0.0,0.91555,0.00012,7.64345]
[1777757833593,26.79,78801.27,0.0,0.91712,0.00012,7.53762]
[1777757834604,26.82,78809.92,0.0,0.91793,0.00011,7.48351]
[1777757835610,26.82,78899.52,0.0,0.9277,0.0001,6.80366]
[1777757836617,26.86,78983.17,0.0,0.93567,9e-05,6.2237]
[1777757837625,26.87,78964.62,0.0,0.93387,0.0001,6.35718]
[1777757838634,26.87,78990.21,0.0,0.93628,9e-05,6.17843]
[1777757839639,26.92,78951.27,0.0,0.93222,0.0001,6.47846]
[1777757840646,26.96,78963.82,0.0,0.9331,0.0001,6.41389]
[1777757841657,27.01,78957.49,0.0,0.93213,0.0001,6.48547]
[1777757842668,27.06,78957.49,0.0,0.93177,0.0001,6.51209]
[1777757843668,27.11,78943.26,0.0,0.93002,0.0001,6.63917]
[1777757844674,27.15,78945.51,0.0,0.92993,0.0001,6.6456]
[1777757844963,27.15,78939.58,0.0,0.92934,0.0001,6.68846]
[1777757847697,27.26,78929.5,0.0,0.92755,0.0001,6.81737]
[1777757848704,27.29,78928.94,0.0,0.92728,0.0001,6.83637]
[1777757850718,27.32,78993.04,0.0,0.93341,0.0001,6.3934]
[1777757851724,27.32,78997.03,0.0,0.93381,0.0001,6.36296]
[1777757853739,27.4,78989.31,0.0,0.93249,0.0001,6.45997]
[1777757856761,27.51,78994.87,0.0,0.93228,0.0001,6.47583]
[1777757857768,27.54,79004.51,0.0,0.93301,0.0001,6.42304]
[1777757858778,27.57,79010.64,0.0,0.93338,9e-05,6.39586]
[1777757859781,27.6,79004.98,0.0,0.93263,0.0001,6.45112]
[1777757862806,27.69,79019.75,0.0,0.93337,9e-05,6.39736]
[1777757863813,27.73,79027.33,0.0,0.9338,9e-05,6.36568]
[1777757865110,27.75,79064.94,0.0,0.93714,9e-05,6.11765]
[1777757865827,27.79,79064.05,0.0,0.93682,9e-05,6.14187]
[1777757866835,27.82,79056.9,0.0,0.93593,9e-05,6.20868]
[1777757867841,27.86,79054.64,0.0,0.93548,9e-05,6.2423]
[1777757868849,27.89,79039.68,0.0,0.93388,9e-05,6.36107]
[1777757869855,27.93,79038.88,0.0,0.93352,9e-05,6.38722]
[1777757871869,27.99,79032.98,0.0,0.93258,9e-05,6.45698]
[1777757875188,28.07,79061.0,0.0,0.93464,9e-05,6.30544]
[1777757876912,28.1,79124.71,0.0,0.94009,9e-05,5.89673]
[1777757877919,28.1,79115.24,0.0,0.93926,9e-05,5.9599]
[1777757878926,28.14,79107.73,0.0,0.93834,9e-05,6.02979]
[1777757879933,28.18,79103.89,0.0,0.93775,9e-05,6.07456]
[1777757880941,28.22,79090.92,0.0,0.93635,9e-05,6.17932]
[1777757881947,28.25,79078.26,0.0,0.93499,9e-05,6.28094]
[1777757882954,28.28,79070.09,0.0,0.93404,9e-05,6.35109]
[1777757883962,28.3,79064.86,0.0,0.93344,9e-05,6.39541]
[1777757885263,28.3,79082.28,0.0,0.93502,9e-05,6.27887]
[1777757885975,28.3,79082.28,0.0,0.93501,9e-05,6.2798]
[1777757886982,28.32,79083.32,0.0,0.93497,9e-05,6.28305]
[1777757887988,28.34,79071.01,0.0,0.93371,9e-05,6.37599]
[1777757888995,28.34,79064.3,0.0,0.93308,9e-05,6.42237]
[1777757890003,28.35,79061.98,0.0,0.93285,9e-05,6.43942]
[1777757893033,28.35,79056.19,0.0,0.93227,9e-05,6.48161]
[1777757894040,28.35,79071.74,0.0,0.9337,9e-05,6.3769]
[1777757895335,28.35,79076.67,0.0,0.93414,9e-05,6.34456]
[1777757896053,28.36,79076.67,0.0,0.93412,9e-05,6.34608]
[1777757897060,28.36,79064.87,0.0,0.93302,9e-05,6.42675]
[1777757898068,28.36,79110.53,0.0,0.93713,9e-05,6.12236]
[1777757899075,28.39,79113.79,0.0,0.93724,9e-05,6.11385]
[1777757900082,28.41,79101.66,0.0,0.936,9e-05,6.20719]
[1777757901092,28.41,79101.19,0.0,0.93595,9e-05,6.21082]
[1777757903112,28.44,79085.83,0.0,0.9344,9e-05,6.32547]
[1777757904136,28.44,79123.38,0.0,0.93773,9e-05,6.07776]
[1777757905406,28.47,79116.12,0.0,0.93687,9e-05,6.1423]
[1777757906141,28.51,79116.12,0.0,0.93663,9e-05,6.16009]
[1777757907186,28.51,79108.84,0.0,0.93598,9e-05,6.20912]
[1777757908155,28.52,79098.94,0.0,0.93507,9e-05,6.27637]
[1777757909161,28.52,79093.54,0.0,0.93456,9e-05,6.31433]
[1777757910168,28.52,79082.36,0.0,0.93353,9e-05,6.39061]
[1777757911175,28.53,79082.29,0.0,0.93355,9e-05,6.38741]
[1777757913211,28.53,79076.45,0.0,0.93299,9e-05,6.42831]
[1777757914199,28.53,79026.82,0.0,0.9283,0.0001,6.76822]
[1777757915480,28.53,79023.19,0.0,0.92792,0.0001,6.79491]
[1777757918233,28.54,79016.09,0.0,0.92721,0.0001,6.84569]
[1777757921251,28.54,78968.4,0.0,0.92239,0.0001,7.18441]
[1777757924278,28.54,78986.49,0.0,0.92422,0.0001,7.0566]
[1777757925552,28.54,79023.96,0.0,0.92793,0.0001,6.79428]
[1777757926294,28.54,79023.96,0.0,0.92792,0.0001,6.79508]
[1777757927301,28.55,79010.14,0.0,0.92656,0.0001,6.89209]
[1777757928307,28.55,79001.45,0.0,0.9257,0.0001,6.95308]
[1777757929314,28.55,78993.25,0.0,0.92487,0.0001,7.01142]
[1777757930321,28.55,78979.44,0.0,0.92347,0.0001,7.10971]
[1777757931328,28.55,78977.9,0.0,0.9233,0.0001,7.12103]
[1777757935624,28.55,78970.81,0.0,0.92255,0.0001,7.17332]
[1777757937370,28.55,78967.79,0.0,0.92224,0.0001,7.19517]
[1777757938381,28.55,78980.11,0.0,0.9235,0.0001,7.10763]
[1777757939388,28.55,78982.27,0.0,0.92371,0.0001,7.09266]
[1777757941399,28.56,78973.57,0.0,0.92281,0.0001,7.15522]
[1777757944419,28.56,78971.47,0.0,0.92258,0.0001,7.17119]
[1777757945694,28.56,78983.05,0.0,0.92376,0.0001,7.08915]
[1777757951471,28.56,78981.92,0.0,0.92362,0.0001,7.09909]
[1777757952478,28.56,78968.89,0.0,0.92228,0.0001,7.19197]
[1777757957514,28.56,78968.72,0.0,0.92226,0.0001,7.1936]
[1777757958522,28.56,78951.83,0.0,0.92052,0.0001,7.31406]
[1777757959526,28.56,78946.38,0.0,0.91995,0.00011,7.35313]
[1777757960536,28.56,78934.06,0.0,0.91865,0.00011,7.44203]
[1777757964562,28.56,78924.85,0.0,0.91768,0.00011,7.50751]
[1777757966582,28.56,78915.52,0.0,0.91668,0.00011,7.57532]
[1777757971617,28.56,78913.47,0.0,0.91651,0.00011,7.58501]
[1777757974642,28.56,78905.11,0.0,0.9156,0.00011,7.64622]
[1777757975649,28.56,78894.43,0.0,0.91442,0.00011,7.72479]
[1777757979677,28.55,78886.59,0.0,0.91357,0.00011,7.78175]
[1777757984713,28.55,78894.85,0.0,0.91451,0.00011,7.71907]
[1777757986741,28.55,78887.2,0.0,0.91366,0.00011,7.77526]
[1777757987738,28.55,78876.07,0.0,0.91242,0.00011,7.85772]
[1777757988744,28.55,78893.11,0.0,0.91433,0.00011,7.73091]
[1777757991764,28.55,78887.45,0.0,0.91371,0.00011,7.7722]
[1777757996801,28.54,78883.47,0.0,0.91329,0.00011,7.80039]
[1777757999822,28.54,78875.39,0.0,0.91239,0.00011,7.85956]
[1777758001844,28.54,78863.82,0.0,0.91109,0.00011,7.94527]
[1777758002851,28.54,78848.77,0.0,0.90937,0.00012,8.05794]
[1777758003858,28.54,78841.14,0.0,0.90849,0.00012,8.1149]
[1777758004866,28.54,78855.51,0.0,0.91017,0.00012,8.00568]
[1777758005872,28.54,78856.64,0.0,0.91031,0.00011,7.99657]
[1777758010908,28.53,78857.55,0.0,0.91046,0.00011,7.98678]
[1777758016194,28.52,78852.12,0.0,0.90988,0.00012,8.02465]
[1777758017956,28.52,78846.84,0.0,0.90928,0.00012,8.06321]
[1777758019970,28.52,78843.08,0.0,0.90887,0.00012,8.09021]
[1777758022991,28.51,78838.41,0.0,0.90836,0.00012,8.12328]
[1777758029034,28.5,78837.08,0.0,0.90828,0.00012,8.12853]
[1777758034069,28.5,78834.19,0.0,0.90806,0.00012,8.14072]
[1777758036334,28.49,78822.86,0.0,0.90675,0.00012,8.22512]
[1777758037089,28.49,78822.69,0.0,0.90674,0.00012,8.22543]
[1777758038096,28.49,78812.87,0.0,0.90559,0.00012,8.29947]
[1777758039103,28.47,78809.0,0.0,0.90529,0.00012,8.3183]
[1777758041117,28.42,78803.32,0.0,0.90494,0.00012,8.33997]
[1777758043130,28.38,78792.41,0.0,0.90397,0.00012,8.4017]
[1777758044138,28.35,78779.08,0.0,0.90252,0.00012,8.49305]
[1777758045145,28.34,78777.03,0.0,0.9024,0.00012,8.50093]
[1777758050180,28.25,78786.32,0.0,0.90422,0.00012,8.38472]
[1777758051187,28.25,78785.75,0.0,0.90416,0.00012,8.38851]
[1777758056483,28.24,78782.29,0.0,0.90383,0.00012,8.40963]
[1777758058240,28.23,78758.1,0.0,0.90086,0.00013,8.59658]
[1777758059244,28.22,78758.76,0.0,0.90106,0.00013,8.58425]
[1777758060257,28.22,78743.91,0.0,0.89918,0.00013,8.70089]
[1777758061258,28.22,78753.55,0.0,0.90041,0.00013,8.62444]
[1777758062270,28.21,78757.77,0.0,0.90095,0.00013,8.59081]
[1777758068308,28.16,78758.59,0.0,0.90151,0.00013,8.5557]
[1777758072335,28.09,78766.87,0.0,0.90306,0.00012,8.45763]
[1777758073342,28.09,78769.16,0.0,0.90335,0.00012,8.43899]
[1777758075357,28.09,78772.91,0.0,0.90383,0.00012,8.40835]
[1777758080391,28.08,78774.57,0.0,0.90409,0.00012,8.39226]
[1777758085428,28.07,78777.68,0.0,0.90451,0.00012,8.36508]
[1777758090462,28.07,78777.92,0.0,0.90459,0.00012,8.36034]
[1777758092476,28.07,78767.52,0.0,0.90338,0.00012,8.43499]
[1777758093483,28.07,78765.34,0.0,0.90312,0.00012,8.45137]
[1777758098523,28.06,78766.52,0.0,0.90332,0.00012,8.43861]
[1777758103553,28.05,78772.15,0.0,0.90406,0.00012,8.39157]
[1777758104560,28.05,78785.85,0.0,0.90574,0.00012,8.28463]
[1777758105567,28.05,78786.19,0.0,0.90579,0.00012,8.2815]
[1777758109602,28.05,78812.71,0.0,0.909,0.00012,8.07461]
[1777758111615,28.05,78812.45,0.0,0.90898,0.00012,8.0758]
[1777758112623,28.04,78807.11,0.0,0.90835,0.00012,8.11635]
[1777758114637,28.04,78801.71,0.0,0.90771,0.00012,8.15784]
[1777758118665,28.04,78796.52,0.0,0.90711,0.00012,8.19672]
[1777758123700,28.04,78806.45,0.0,0.90833,0.00012,8.11781]
[1777758127728,28.03,78809.23,0.0,0.9087,0.00012,8.09371]
[1777758131757,28.03,78814.54,0.0,0.90937,0.00012,8.05041]
[1777758132763,28.03,78821.22,0.0,0.91016,0.00012,7.99866]
[1777758137799,28.02,78823.83,0.0,0.9105,0.00012,7.97646]
[1777758140819,28.02,78829.63,0.0,0.9112,0.00012,7.93092]
[1777758145854,28.02,78832.75,0.0,0.91158,0.00012,7.90555]
[1777758150889,28.01,78834.86,0.0,0.91185,0.00012,7.88794]
[1777758155923,28.01,78826.18,0.0,0.91092,0.00012,7.94707]
[1777758160959,28.01,78819.4,0.0,0.91016,0.00012,7.99688]
[1777758161966,28.0,78813.77,0.0,0.9095,0.00012,8.03963]
[1777758162973,28.0,78805.92,0.0,0.90858,0.00012,8.09954]
[1777758163979,28.0,78802.63,0.0,0.9082,0.00012,8.12431]
[1777758165994,28.0,78791.84,0.0,0.90691,0.00012,8.20701]
[1777758167002,28.0,78788.8,0.0,0.90655,0.00012,8.23037]
[1777758171034,28.0,78775.87,0.0,0.90499,0.00012,8.32988]
[1777758172037,28.0,78771.27,0.0,0.90444,0.00012,8.36541]
[1777758174052,28.0,78770.18,0.0,0.90431,0.00012,8.37344]
[1777758176066,28.0,78761.69,0.0,0.90326,0.00012,8.43987]
[1777758178080,28.0,78760.86,0.0,0.90316,0.00012,8.44611]
[1777758183114,27.99,78765.95,0.0,0.9038,0.00012,8.40559]
[1777758188149,27.99,78766.09,0.0,0.90383,0.00012,8.40393]
[1777758193184,27.99,78765.87,0.0,0.90381,0.00012,8.40503]
[1777758198218,27.99,78766.22,0.0,0.90386,0.00012,8.40156]
[1777758203254,27.99,78767.64,0.0,0.90405,0.00012,8.38973]
[1777758207549,27.99,78759.87,0.0,0.9031,0.00012,8.45009]
[1777758209297,27.99,78756.63,0.0,0.9027,0.00012,8.47518]
[1777758211315,27.99,78752.17,0.0,0.9022,0.00013,8.50425]
[1777758214331,27.98,78747.13,0.0,0.90159,0.00013,8.54306]
[1777758217620,27.98,78752.39,0.0,0.90226,0.00013,8.50057]
[1777758220372,27.98,78753.98,0.0,0.90247,0.00013,8.48722]
[1777758223394,27.98,78748.81,0.0,0.90184,0.00013,8.52721]
[1777758226414,27.98,78745.53,0.0,0.90144,0.00013,8.55217]
[1777758231450,27.97,78740.2,0.0,0.90079,0.00013,8.59259]
[1777758236485,27.97,78738.91,0.0,0.90066,0.00013,8.60103]
[1777758241519,27.97,78739.33,0.0,0.90074,0.00013,8.59582]
[1777758245549,27.96,78745.58,0.0,0.90155,0.00013,8.54496]
[1777758250584,27.96,78744.37,0.0,0.90143,0.00013,8.553]
[1777758255621,27.96,78741.61,0.0,0.9011,0.00013,8.57326]
[1777758260654,27.95,78737.43,0.0,0.9006,0.00013,8.60469]
[1777758265689,27.95,78735.02,0.0,0.90032,0.00013,8.62197]
[1777758270724,27.95,78734.95,0.0,0.90034,0.00013,8.62067]
[1777758275761,27.94,78734.0,0.0,0.9003,0.00013,8.62098]
[1777758278048,27.94,78728.79,0.0,0.89965,0.00013,8.66134]
[1777758283818,27.94,78729.24,0.0,0.89974,0.00013,8.65586]
[1777758284824,27.94,78734.38,0.0,0.9004,0.00013,8.61466]
[1777758286838,27.94,78741.51,0.0,0.90132,0.00013,8.55757]
[1777758291873,27.93,78746.84,0.0,0.902,0.00013,8.51434]
[1777758294898,27.93,78752.32,0.0,0.90271,0.00013,8.46994]
[1777758296908,27.93,78762.46,0.0,0.90398,0.00012,8.38958]
[1777758298185,27.93,78767.49,0.0,0.90462,0.00012,8.34918]
[1777758301945,27.93,78774.59,0.0,0.90551,0.00012,8.292]
[1777758306981,27.92,78781.92,0.0,0.90644,0.00012,8.2326]
[1777758308255,27.92,78794.96,0.0,0.90803,0.00012,8.1306]
[1777758311009,27.92,78797.09,0.0,0.90831,0.00012,8.11227]
[1777758313023,27.91,78808.93,0.0,0.90973,0.00012,8.01982]
[1777758314029,27.91,78816.74,0.0,0.91066,0.00012,7.95939]
[1777758316044,27.91,78826.43,0.0,0.9118,0.00012,7.88455]
[1777758317052,27.91,78831.59,0.0,0.9124,0.00012,7.84494]
[1777758320075,27.91,78836.71,0.0,0.913,0.00012,7.80547]
[1777758325107,27.91,78837.89,0.0,0.91315,0.00011,7.79573]
[1777758330142,27.91,78839.31,0.0,0.91332,0.00011,7.78423]
[1777758335178,27.91,78842.66,0.0,0.91376,0.00011,7.75283]
[1777758338199,27.91,78847.84,0.0,0.91436,0.00011,7.71319]
[1777758343233,27.91,78853.45,0.0,0.915,0.00011,7.67041]
[1777758345247,27.91,78859.56,0.0,0.91569,0.00011,7.6243]
[1777758347262,27.91,78862.67,0.0,0.91604,0.00011,7.60101]
[1777758350282,27.91,78867.55,0.0,0.91658,0.00011,7.56469]
[1777758355317,27.91,78867.58,0.0,0.91657,0.00011,7.56519]
[1777758356324,27.91,78876.76,0.0,0.91759,0.00011,7.49659]
[1777758357330,27.91,78878.75,0.0,0.9178,0.00011,7.48198]
[1777758358605,27.91,78870.58,0.0,0.9169,0.00011,7.54337]
[1777758360356,27.91,78867.29,0.0,0.91652,0.00011,7.5685]
[1777758361360,27.91,78861.84,0.0,0.91591,0.00011,7.60961]
[1777758363373,27.91,78858.86,0.0,0.91557,0.00011,7.63221]
[1777758368675,27.91,78855.13,0.0,0.91515,0.00011,7.66045]
[1777758373453,27.91,78843.01,0.0,0.91378,0.00011,7.75205]
[1777758374460,27.91,78834.93,0.0,0.91285,0.00012,7.81332]
[1777758375467,27.91,78827.56,0.0,0.912,0.00012,7.86929]
[1777758376474,27.91,78819.15,0.0,0.91103,0.00012,7.93335]
[1777758377480,27.91,78819.43,0.0,0.91107,0.00012,7.93079]
[1777758378746,27.91,78807.74,0.0,0.9097,0.00012,8.02026]
[1777758379496,27.91,78807.74,0.0,0.9097,0.00012,8.01973]
[1777758381510,27.9,78802.46,0.0,0.90909,0.00012,8.0594]
[1777758383524,27.9,78792.69,0.0,0.90794,0.00012,8.13389]
[1777758384531,27.9,78789.88,0.0,0.90762,0.00012,8.15505]
[1777758386545,27.9,78781.93,0.0,0.90668,0.00012,8.21548]
[1777758387563,27.9,78778.47,0.0,0.90626,0.00012,8.2422]
[1777758389570,27.9,78779.29,0.0,0.90635,0.00012,8.2361]
[1777758394606,27.89,78783.63,0.0,0.90696,0.00012,8.19485]
[1777758399640,27.89,78781.47,0.0,0.90676,0.00012,8.20782]
[1777758401655,27.88,78778.67,0.0,0.90644,0.00012,8.22853]
[1777758406690,27.88,78770.48,0.0,0.9055,0.00012,8.28878]
[1777758408959,27.87,78766.14,0.0,0.90499,0.00012,8.32089]
[1777758411725,27.87,78760.72,0.0,0.90434,0.00012,8.36243]
[1777758414745,27.87,78754.09,0.0,0.90353,0.00012,8.41384]
[1777758415753,27.87,78746.21,0.0,0.90254,0.00013,8.47587]
[1777758416759,27.87,78752.58,0.0,0.90334,0.00012,8.42536]
[1777758417767,27.87,78753.72,0.0,0.90349,0.00012,8.41623]
[1777758422800,27.87,78750.73,0.0,0.90312,0.00013,8.4392]
[1777758429101,27.87,78755.79,0.0,0.90376,0.00012,8.39879]
[1777758433892,27.87,78781.97,0.0,0.90698,0.00012,8.19348]
[1777758434899,27.87,78802.77,0.0,0.90948,0.00012,8.03182]
[1777758435907,27.87,78800.23,0.0,0.90918,0.00012,8.05144]
[1777758440941,27.86,78796.57,0.0,0.90875,0.00012,8.07955]
[1777758445981,27.86,78793.15,0.0,0.90834,0.00012,8.1059]
[1777758451011,27.86,78794.3,0.0,0.90855,0.00012,8.09054]
[1777758454035,27.86,78799.13,0.0,0.90914,0.00012,8.05192]
[1777758459311,27.86,78799.19,0.0,0.90918,0.00012,8.04947]
[1777758463099,27.85,78810.05,0.0,0.91048,0.00012,7.96481]
[1777758464106,27.85,78817.1,0.0,0.91131,0.00012,7.91043]
[1777758466120,27.85,78804.71,0.0,0.90985,0.00012,8.0056]
[1777758467127,27.85,78791.63,0.0,0.9083,0.00012,8.10627]
[1777758469381,27.85,78786.26,0.0,0.90767,0.00012,8.14718]
[1777758471156,27.85,78782.03,0.0,0.90716,0.00012,8.18018]
[1777758477198,27.86,78780.93,0.0,0.90699,0.00012,8.19099]
[1777758482233,27.86,78783.31,0.0,0.90727,0.00012,8.1732]
[1777758483241,27.86,78789.09,0.0,0.90796,0.00012,8.12827]
[1777758487269,27.85,78805.11,0.0,0.9099,0.00012,8.00255]
[1777758493313,27.85,78811.28,0.0,0.91065,0.00012,7.95345]
[1777758499355,27.85,78813.79,0.0,0.91097,0.00012,7.93263]
[1777758507411,27.84,78822.42,0.0,0.91202,0.00012,7.86403]
[1777758512446,27.84,78823.33,0.0,0.9122,0.00012,7.85004]
[1777758516475,27.84,78816.55,0.0,0.91143,0.00012,7.90058]
[1777758520504,27.84,78811.14,0.0,0.9108,0.00012,7.94154]
[1777758526546,27.84,78806.22,0.0,0.91021,0.00012,7.98018]
[1777758531581,27.84,78801.85,0.0,0.90969,0.00012,8.01453]
[1777758535609,27.84,78796.27,0.0,0.90901,0.00012,8.05814]
[1777758539871,27.84,78788.05,0.0,0.90802,0.00012,8.12234]
[1777758541651,27.84,78789.08,0.0,0.90814,0.00012,8.1144]
[1777758545678,27.84,78783.05,0.0,0.90742,0.00012,8.1608]
[1777758549945,27.84,78783.88,0.0,0.90753,0.00012,8.15403]
[1777758555748,27.84,78785.98,0.0,0.9078,0.00012,8.13672]
[1777758562798,27.84,78789.02,0.0,0.90817,0.00012,8.11276]
[1777758565819,27.84,78781.84,0.0,0.90731,0.00012,8.16847]
[1777758568841,27.84,78774.9,0.0,0.90647,0.00012,8.22218]
[1777758573876,27.84,78774.46,0.0,0.90646,0.00012,8.22091]
[1777758576896,27.83,78770.16,0.0,0.90594,0.00012,8.25363]
[1777758581933,27.83,78767.07,0.0,0.90557,0.00012,8.27759]
[1777758586969,27.83,78761.18,0.0,0.90484,0.00012,8.32386]
[1777758592008,27.83,78760.66,0.0,0.90478,0.00012,8.32809]
[1777758597038,27.83,78764.73,0.0,0.90528,0.00012,8.29626]
[1777758602076,27.84,78753.48,0.0,0.90388,0.00012,8.38481]
[1777758603081,27.83,78751.25,0.0,0.90361,0.00012,8.4023]
[1777758607109,27.83,78747.88,0.0,0.90319,0.00013,8.42834]
[1777758612144,27.83,78747.96,0.0,0.90322,0.00013,8.42681]
[1777758617182,27.83,78746.23,0.0,0.90302,0.00013,8.43949]
[1777758622214,27.83,78743.99,0.0,0.90275,0.00013,8.45615]
[1777758624230,27.82,78736.28,0.0,0.90182,0.00013,8.51461]
[1777758625235,27.82,78735.62,0.0,0.90174,0.00013,8.51952]
[1777758630543,27.82,78730.89,0.0,0.90117,0.00013,8.55513]
[1777758634302,27.82,78724.49,0.0,0.90043,0.00013,8.59917]
[1777758637321,27.81,78702.2,0.0,0.89757,0.00013,8.77612]
[1777758642354,27.81,78701.96,0.0,0.89759,0.00013,8.77502]
[1777758646385,27.8,78686.44,0.0,0.89558,0.00013,8.89745]
[1777758651419,27.79,78687.9,0.0,0.89584,0.00013,8.88189]
[1777758653433,27.79,78697.26,0.0,0.89709,0.00013,8.8056]
[1777758655447,27.79,78708.83,0.0,0.89861,0.00013,8.71205]
[1777758660483,27.79,78709.69,0.0,0.89875,0.00013,8.7032]
[1777758664511,27.79,78743.1,0.0,0.90303,0.00013,8.43606]
[1777758665523,27.78,78747.7,0.0,0.90361,0.00013,8.39962]
[1777758668539,27.78,78753.07,0.0,0.90428,0.00012,8.35724]
[1777758670553,27.79,78755.72,0.0,0.90461,0.00012,8.33651]
[1777758675588,27.79,78750.81,0.0,0.90396,0.00012,8.37774]
[1777758679616,27.79,78748.85,0.0,0.90371,0.00012,8.39322]
[1777758684651,27.79,78748.62,0.0,0.90368,0.00012,8.39487]
[1777758688679,27.79,78756.19,0.0,0.90463,0.00012,8.33495]
[1777758690693,27.79,78761.11,0.0,0.90524,0.00012,8.29632]
[1777758695729,27.79,78760.27,0.0,0.90518,0.00012,8.2979]
[1777758696735,27.79,78766.21,0.0,0.90591,0.00012,8.25135]
[1777758697742,27.79,78772.92,0.0,0.90671,0.00012,8.20032]
[1777758698748,27.8,78778.57,0.0,0.90736,0.00012,8.15852]
[1777758699755,27.8,78776.73,0.0,0.90709,0.00012,8.17593]
[1777758701049,27.81,78765.29,0.0,0.90565,0.00012,8.2683]
[1777758701784,27.81,78765.29,0.0,0.90562,0.00012,8.26984]
[1777758704792,27.81,78758.15,0.0,0.90474,0.00012,8.32628]
[1777758705798,27.81,78749.64,0.0,0.90368,0.00012,8.39338]
[1777758706806,27.81,78750.36,0.0,0.90377,0.00012,8.38766]
[1777758711842,27.81,78749.71,0.0,0.90369,0.00012,8.39257]
[1777758716877,27.81,78748.97,0.0,0.9036,0.00012,8.39806]
[1777758717884,27.81,78742.08,0.0,0.90274,0.00013,8.45241]
[1777758718891,27.81,78737.72,0.0,0.90219,0.00013,8.48676]
[1777758723927,27.79,78738.77,0.0,0.90249,0.00013,8.46776]
[1777758728961,27.77,78738.48,0.0,0.90262,0.00013,8.45975]
[1777758733996,27.77,78739.4,0.0,0.90275,0.00013,8.4515]
[1777758739031,27.77,78737.94,0.0,0.90258,0.00013,8.46208]
[1777758741052,27.77,78749.56,0.0,0.90405,0.00012,8.36972]
[1777758743061,27.77,78762.74,0.0,0.90568,0.00012,8.26573]
[1777758746083,27.77,78768.28,0.0,0.90635,0.00012,8.22339]
[1777758751415,27.78,78772.41,0.0,0.90681,0.00012,8.19166]
[1777758755147,27.78,78766.94,0.0,0.9061,0.00012,8.23705]
[1777758757165,27.79,78761.92,0.0,0.90547,0.00012,8.27761]
[1777758762195,27.79,78760.77,0.0,0.90532,0.00012,8.28716]
[1777758767231,27.79,78767.24,0.0,0.90608,0.00012,8.23832]
[1777758773274,27.79,78768.95,0.0,0.90627,0.00012,8.22615]
[1777758778307,27.81,78773.64,0.0,0.90672,0.00012,8.19763]
[1777758781625,27.83,78778.13,0.0,0.90714,0.00012,8.17104]
[1777758784350,27.85,78781.19,0.0,0.90736,0.00012,8.15716]
[1777758791696,27.89,78779.57,0.0,0.90679,0.00012,8.19402]
[1777758794420,27.91,78783.99,0.0,0.90722,0.00012,8.16651]
[1777758799455,27.91,78785.87,0.0,0.90741,0.00012,8.1539]
[1777758804494,27.92,78783.09,0.0,0.90705,0.00012,8.17746]
[1777758806509,27.92,78775.29,0.0,0.90609,0.00012,8.23888]
[1777758811836,27.92,78764.68,0.0,0.90478,0.00012,8.32006]
[1777758813557,27.93,78761.66,0.0,0.9044,0.00012,8.34402]
[1777758818593,27.93,78753.51,0.0,0.90337,0.00012,8.40942]
[1777758819600,27.93,78747.39,0.0,0.9026,0.00013,8.45755]
[1777758821616,27.93,78740.26,0.0,0.90171,0.00013,8.51355]
[1777758822621,27.93,78732.15,0.0,0.90069,0.00013,8.57749]
[1777758827656,27.92,78732.02,0.0,0.90069,0.00013,8.57703]
[1777758832690,27.92,78734.65,0.0,0.90105,0.00013,8.55495]
[1777758837727,27.92,78729.37,0.0,0.9004,0.00013,8.59557]
[1777758841754,27.92,78723.06,0.0,0.89961,0.00013,8.64441]
[1777758845782,27.91,78729.4,0.0,0.90044,0.00013,8.59256]
[1777758847796,27.91,78729.53,0.0,0.90047,0.00013,8.59094]
[1777758852832,27.91,78730.45,0.0,0.90062,0.00013,8.58162]
[1777758856859,27.91,78723.63,0.0,0.89977,0.00013,8.63453]
[1777758861894,27.9,78722.54,0.0,0.89966,0.00013,8.6412]
[1777758866929,27.9,78719.34,0.0,0.89928,0.00013,8.66453]
[1777758872273,27.89,78717.74,0.0,0.89918,0.00013,8.66895]
[1777758878006,27.89,78715.77,0.0,0.89897,0.00013,8.68174]
[1777758882343,27.88,78709.58,0.0,0.8982,0.00013,8.72908]
[1777758888077,27.87,78707.39,0.0,0.89797,0.00013,8.74315]
[1777758893112,27.87,78702.77,0.0,0.89742,0.00013,8.77716]
[1777758897140,27.86,78696.96,0.0,0.89672,0.00013,8.81972]
[1777758902489,27.85,78706.77,0.0,0.8981,0.00013,8.73519]
[1777758905195,27.84,78710.83,0.0,0.89867,0.00013,8.69961]
[1777758910231,27.83,78710.66,0.0,0.89873,0.00013,8.69607]
[1777758915266,27.82,78710.79,0.0,0.89883,0.00013,8.69013]
[1777758921308,27.81,78710.1,0.0,0.89883,0.00013,8.6898]
[1777758926347,27.8,78710.87,0.0,0.89901,0.00013,8.67881]
[1777758931380,27.79,78710.87,0.0,0.89914,0.00013,8.66854]
[1777758936415,27.78,78706.58,0.0,0.89866,0.00013,8.69805]
[1777758941451,27.77,78701.75,0.0,0.8981,0.00013,8.73234]
[1777758947498,27.77,78699.93,0.0,0.89791,0.00013,8.74395]
[1777758949507,27.77,78705.39,0.0,0.89864,0.00013,8.6992]
[1777758954541,27.76,78707.15,0.0,0.8989,0.00013,8.683]
[1777758959579,27.76,78708.81,0.0,0.89915,0.00013,8.66768]
[1777758964611,27.75,78714.42,0.0,0.8999,0.00013,8.62098]
[1777758967632,27.75,78721.87,0.0,0.90087,0.00013,8.56068]
[1777758968641,27.75,78728.3,0.0,0.90169,0.00013,8.50929]
[1777758973674,27.75,78727.52,0.0,0.90161,0.00013,8.51455]
[1777758978709,27.75,78726.43,0.0,0.90149,0.00013,8.5222]
[1777758983744,27.75,78724.69,0.0,0.90128,0.00013,8.53493]
[1777758988779,27.74,78723.62,0.0,0.90116,0.00013,8.54227]
[1777758991800,27.74,78734.55,0.0,0.90262,0.00013,8.44926]
[1777758993121,27.74,78739.56,0.0,0.90325,0.00013,8.4094]
[1777758998851,27.74,78737.07,0.0,0.90294,0.00013,8.42906]
[1777759003888,27.74,78739.25,0.0,0.90322,0.00013,8.41145]
[1777759008922,27.74,78739.32,0.0,0.90323,0.00013,8.41065]
[1777759018988,27.74,78739.12,0.0,0.90321,0.00013,8.41169]
[1777759024026,27.74,78739.42,0.0,0.90326,0.00013,8.40901]
[1777759030070,27.74,78739.37,0.0,0.90326,0.00013,8.40899]
[1777759035103,27.74,78738.0,0.0,0.90309,0.00013,8.41943]
[1777759040140,27.74,78738.09,0.0,0.90311,0.00013,8.41808]
[1777759045174,27.73,78736.63,0.0,0.90294,0.00013,8.42897]
[1777759050210,27.73,78735.86,0.0,0.90285,0.00013,8.43424]
[1777759055245,27.73,78730.45,0.0,0.90224,0.00013,8.47067]
[1777759058266,27.73,78725.44,0.0,0.90162,0.00013,8.50971]
[1777759063301,27.73,78724.56,0.0,0.90153,0.00013,8.51529]
[1777759068335,27.72,78726.12,0.0,0.90175,0.00013,8.50146]
[1777759073371,27.72,78725.47,0.0,0.90169,0.00013,8.5053]
[1777759078406,27.72,78724.89,0.0,0.90163,0.00013,8.50853]
[1777759083441,27.72,78721.23,0.0,0.90119,0.00013,8.53615]
[1777759088475,27.71,78720.51,0.0,0.90112,0.00013,8.5403]
[1777759093511,27.71,78719.24,0.0,0.90099,0.00013,8.54882]
[1777759098546,27.71,78716.86,0.0,0.90071,0.00013,8.5661]
[1777759109938,27.7,78717.21,0.0,0.90081,0.00013,8.55947]
[1777759115667,27.69,78716.8,0.0,0.90085,0.00013,8.55519]
[1777759120701,27.69,78717.75,0.0,0.901,0.00013,8.54593]
[1777759130081,27.68,78717.84,0.0,0.90105,0.00013,8.54233]
[1777759135807,27.68,78717.6,0.0,0.90105,0.00013,8.54233]
[1777759141848,27.68,78717.47,0.0,0.90107,0.00013,8.54146]
[1777759150222,27.67,78716.64,0.0,0.901,0.00013,8.5455]
[1777759151917,27.67,78708.87,0.0,0.90001,0.00013,8.60697]
[1777759152925,27.67,78697.58,0.0,0.89855,0.00013,8.69713]
[1777759156953,27.67,78709.33,0.0,0.90011,0.00013,8.60074]
[1777759161987,27.66,78705.96,0.0,0.89971,0.00013,8.62571]
[1777759167023,27.66,78701.97,0.0,0.89921,0.00013,8.65654]
[1777759172058,27.66,78699.36,0.0,0.89892,0.00013,8.6721]
[1777759177094,27.66,78700.7,0.0,0.8991,0.00013,8.66147]
[1777759182128,27.66,78697.64,0.0,0.89869,0.00013,8.6863]
[1777759187163,27.66,78697.58,0.0,0.89868,0.00013,8.68685]
[1777759191191,27.66,78704.04,0.0,0.89952,0.00013,8.63514]
[1777759196226,27.66,78705.09,0.0,0.89966,0.00013,8.6263]
[1777759201263,27.66,78705.83,0.0,0.89979,0.00013,8.61858]
[1777759203278,27.65,78711.37,0.0,0.90052,0.00013,8.57344]
[1777759204285,27.65,78719.28,0.0,0.90154,0.00013,8.50988]
[1777759205291,27.65,78720.64,0.0,0.90171,0.00013,8.49883]
[1777759210327,27.65,78719.71,0.0,0.90161,0.00013,8.50518]
[1777759215373,27.65,78723.21,0.0,0.90207,0.00013,8.4764]
[1777759219400,27.65,78728.81,0.0,0.90279,0.00013,8.43129]
[1777759224436,27.65,78731.48,0.0,0.90313,0.00013,8.40976]
[1777759229472,27.65,78735.58,0.0,0.90365,0.00013,8.37707]
[1777759232492,27.65,78742.65,0.0,0.90459,0.00013,8.31575]
[1777759234505,27.65,78748.85,0.0,0.90536,0.00012,8.26704]
[1777759239541,27.65,78743.06,0.0,0.90462,0.00012,8.31371]
[1777759240857,27.65,78736.56,0.0,0.90381,0.00013,8.36532]
[1777759246591,27.65,78734.69,0.0,0.90357,0.00013,8.38043]
[1777759250927,27.65,78744.87,0.0,0.90484,0.00012,8.29995]
[1777759255654,27.65,78751.38,0.0,0.90564,0.00012,8.24931]
[1777759256663,27.65,78760.95,0.0,0.90681,0.00012,8.17427]
[1777759260998,27.66,78767.76,0.0,0.90763,0.00012,8.12228]
[1777759263715,27.66,78778.66,0.0,0.90893,0.00012,8.03841]
[1777759268746,27.66,78778.59,0.0,0.90888,0.00012,8.04151]
[1777759273781,27.67,78772.25,0.0,0.90807,0.00012,8.09363]
[1777759278815,27.67,78772.65,0.0,0.90808,0.00012,8.09299]
[1777759283854,27.68,78773.36,0.0,0.90813,0.00012,8.09005]
[1777759286873,27.68,78766.08,0.0,0.90722,0.00012,8.14849]
[1777759289893,27.69,78760.89,0.0,0.90656,0.00012,8.19048]
[1777759294928,27.69,78751.73,0.0,0.90546,0.00012,8.25884]
[1777759299962,27.69,78750.78,0.0,0.90532,0.00012,8.26753]
[1777759302990,27.69,78745.5,0.0,0.90466,0.00012,8.3098]
[1777759305002,27.69,78739.66,0.0,0.90392,0.00013,8.35621]
[1777759307014,27.69,78733.28,0.0,0.90312,0.00013,8.40688]
[1777759313057,27.69,78731.54,0.0,0.9029,0.00013,8.42054]
[1777759318092,27.69,78729.62,0.0,0.90266,0.00013,8.43566]
[1777759323127,27.69,78727.05,0.0,0.90234,0.00013,8.45578]
[1777759329169,27.69,78724.34,0.0,0.902,0.00013,8.47672]
[1777759334204,27.69,78722.56,0.0,0.90179,0.00013,8.49025]
[1777759335211,27.69,78713.58,0.0,0.90064,0.00013,8.56182]
[1777759337224,27.69,78712.94,0.0,0.90056,0.00013,8.56645]
[1777759341255,27.69,78704.89,0.0,0.89954,0.00013,8.62995]
[1777759343269,27.68,78703.08,0.0,0.89931,0.00013,8.64379]
[1777759347295,27.68,78693.38,0.0,0.89807,0.00013,8.72043]
[1777759348303,27.68,78691.74,0.0,0.89786,0.00013,8.73318]
[1777759353337,27.68,78692.17,0.0,0.89801,0.00013,8.72169]
[1777759359380,27.67,78693.59,0.0,0.89825,0.00013,8.70725]
[1777759364414,27.66,78695.0,0.0,0.89847,0.00013,8.69341]
[1777759369450,27.66,78696.44,0.0,0.8987,0.00013,8.67935]
[1777759375492,27.65,78697.35,0.0,0.89887,0.00013,8.6691]
[1777759377509,27.65,78685.51,0.0,0.89733,0.00013,8.76361]
[1777759378514,27.65,78683.52,0.0,0.89707,0.00013,8.77907]
[1777759382541,27.65,78677.04,0.0,0.89624,0.00013,8.82968]
[1777759387578,27.64,78674.52,0.0,0.89593,0.00013,8.84894]
[1777759392611,27.64,78670.03,0.0,0.89535,0.00013,8.88416]
[1777759397646,27.64,78667.29,0.0,0.895,0.00013,8.90545]
[1777759401981,27.64,78659.91,0.0,0.89402,0.00014,8.96428]
[1777759404695,27.64,78648.5,0.0,0.89249,0.00014,9.0564]
[1777759409730,27.63,78650.62,0.0,0.89281,0.00014,9.03697]
[1777759413758,27.62,78645.61,0.0,0.89228,0.00014,9.06636]
[1777759416779,27.59,78641.47,0.0,0.89196,0.00014,9.0854]
[1777759422123,27.54,78640.4,0.0,0.89222,0.00014,9.06927]
[1777759427858,27.53,78642.38,0.0,0.89254,0.00014,9.05015]
[1777759432193,27.53,78652.14,0.0,0.89391,0.00014,8.96828]
[1777759437927,27.53,78654.45,0.0,0.89425,0.00014,8.94716]
[1777759440948,27.52,78660.08,0.0,0.89503,0.00013,8.90021]
[1777759445983,27.52,78657.98,0.0,0.89477,0.00014,8.91597]
[1777759451018,27.52,78662.27,0.0,0.89539,0.00013,8.87863]
[1777759454039,27.51,78667.88,0.0,0.89617,0.00013,8.83101]
[1777759459074,27.51,78669.35,0.0,0.89641,0.00013,8.81613]
[1777759462403,27.5,78677.17,0.0,0.89748,0.00013,8.75096]
[1777759465116,27.5,78679.43,0.0,0.8978,0.00013,8.73134]
[1777759468137,27.5,78686.12,0.0,0.8987,0.00013,8.67596]
[1777759473172,27.5,78689.14,0.0,0.89918,0.00013,8.6443]
[1777759478207,27.49,78691.52,0.0,0.89952,0.00013,8.6235]
[1777759482543,27.49,78697.27,0.0,0.90029,0.00013,8.5759]
[1777759489292,27.49,78696.23,0.0,0.90018,0.00013,8.58229]
[1777759494327,27.48,78698.4,0.0,0.90049,0.00013,8.56333]
[1777759499366,27.48,78697.36,0.0,0.90037,0.00013,8.5703]
[1777759504400,27.48,78697.44,0.0,0.90041,0.00013,8.56812]
[1777759510444,27.47,78699.2,0.0,0.90067,0.00013,8.55222]
[1777759513467,27.47,78713.18,0.0,0.90248,0.00013,8.43901]
[1777759514471,27.47,78711.81,0.0,0.90231,0.00013,8.4499]
[1777759516487,27.47,78717.47,0.0,0.90303,0.00013,8.40432]
[1777759521520,27.47,78718.31,0.0,0.90315,0.00013,8.39729]
[1777759526555,27.47,78723.17,0.0,0.90377,0.00013,8.35819]
[1777759531590,27.47,78724.39,0.0,0.90397,0.00013,8.34299]
[1777759536625,27.47,78728.6,0.0,0.9045,0.00013,8.30969]
[1777759538639,27.47,78735.01,0.0,0.9053,0.00013,8.25888]
[1777759543674,27.47,78734.91,0.0,0.90528,0.00013,8.26063]
[1777759547702,27.48,78728.4,0.0,0.90445,0.00013,8.31308]
[1777759553037,27.48,78728.33,0.0,0.90443,0.00013,8.31409]
[1777759558779,27.48,78726.67,0.0,0.90422,0.00013,8.32764]
[1777759563107,27.48,78733.12,0.0,0.90503,0.00013,8.27654]
[1777759566837,27.48,78735.13,0.0,0.90527,0.00013,8.26082]
[1777759567842,27.48,78741.05,0.0,0.90601,0.00012,8.2138]
[1777759571870,27.48,78745.9,0.0,0.90662,0.00012,8.17546]
[1777759577912,27.48,78748.46,0.0,0.90693,0.00012,8.15561]
[1777759581939,27.48,78753.67,0.0,0.90756,0.00012,8.1149]
[1777759587982,27.48,78752.68,0.0,0.90743,0.00012,8.12368]
[1777759593317,27.48,78753.65,0.0,0.90759,0.00012,8.11148]
[1777759599063,27.49,78755.36,0.0,0.90778,0.00012,8.09929]
[1777759604097,27.49,78751.43,0.0,0.90727,0.00012,8.13201]
[1777759609132,27.49,78750.66,0.0,0.90714,0.00012,8.13978]
[1777759615174,27.5,78751.7,0.0,0.90725,0.00012,8.13331]
[1777759620209,27.5,78755.01,0.0,0.90763,0.00012,8.10866]
[1777759626251,27.5,78757.99,0.0,0.90797,0.00012,8.087]
[1777759628267,27.5,78751.36,0.0,0.90714,0.00012,8.13981]
[1777759633597,27.51,78747.24,0.0,0.90662,0.00012,8.1733]
[1777759639342,27.51,78743.37,0.0,0.90613,0.00012,8.20481]
[1777759643667,27.51,78736.95,0.0,0.90532,0.00013,8.25612]
[1777759646393,27.51,78722.09,0.0,0.90345,0.00013,8.37442]
[1777759650422,27.51,78695.0,0.0,0.89997,0.00013,8.5915]
[1777759655457,27.51,78693.65,0.0,0.89985,0.00013,8.5962]
[1777759656464,27.5,78701.63,0.0,0.9009,0.00013,8.53159]
[1777759662506,27.5,78702.96,0.0,0.9011,0.00013,8.51921]
[1777759663813,27.5,78709.06,0.0,0.90189,0.00013,8.47]
[1777759669554,27.5,78705.25,0.0,0.90142,0.00013,8.49926]
[1777759674590,27.5,78708.83,0.0,0.9019,0.00013,8.46936]
[1777759680632,27.49,78708.84,0.0,0.90191,0.00013,8.46819]
[1777759687681,27.49,78710.38,0.0,0.90213,0.00013,8.45488]
[1777759692716,27.49,78710.47,0.0,0.90215,0.00013,8.45346]
[1777759697750,27.49,78711.47,0.0,0.90229,0.00013,8.44466]
[1777759702786,27.49,78712.47,0.0,0.90243,0.00013,8.43581]
[1777759707820,27.49,78712.94,0.0,0.90251,0.00013,8.43121]
[1777759712856,27.48,78713.55,0.0,0.90265,0.00013,8.41994]
[1777759716885,27.48,78718.8,0.0,0.90333,0.00013,8.37726]
[1777759722934,27.48,78723.61,0.0,0.90395,0.00013,8.33858]
[1777759725243,27.48,78728.73,0.0,0.90459,0.00013,8.29767]
[1777759730986,27.48,78725.44,0.0,0.90418,0.00013,8.32399]
[1777759736019,27.48,78721.72,0.0,0.90371,0.00013,8.35358]
[1777759741054,27.48,78720.34,0.0,0.90354,0.00013,8.36442]
[1777759746089,27.48,78718.97,0.0,0.90336,0.00013,8.37515]
[1777759751124,27.48,78719.01,0.0,0.90337,0.00013,8.37468]
[1777759756158,27.48,78717.93,0.0,0.90324,0.00013,8.38322]
[1777759761197,27.48,78718.76,0.0,0.90334,0.00013,8.37656]
[1777759766233,27.48,78715.4,0.0,0.90291,0.00013,8.40345]
[1777759772274,27.48,78713.71,0.0,0.90276,0.00013,8.41116]
[1777759778317,27.48,78713.66,0.0,0.90276,0.00013,8.41128]
[1777759779324,27.48,78720.51,0.0,0.90363,0.00013,8.35651]
[1777759785664,27.48,78718.32,0.0,0.90335,0.00013,8.37408]
[1777759793422,27.48,78718.03,0.0,0.90331,0.00013,8.37646]
[1777759798458,27.48,78717.12,0.0,0.90319,0.00013,8.38371]
[1777759805805,27.48,78717.08,0.0,0.90319,0.00013,8.38398]
[1777759811549,27.48,78713.34,0.0,0.90272,0.00013,8.41375]
[1777759820612,27.48,78713.65,0.0,0.90276,0.00013,8.41079]
[1777759825945,27.48,78712.5,0.0,0.90262,0.00013,8.41963]
[1777759831689,27.48,78713.18,0.0,0.90277,0.00013,8.40816]
[1777759836723,27.48,78716.87,0.0,0.90325,0.00013,8.37827]
[1777759841763,27.48,78717.95,0.0,0.90339,0.00013,8.36954]
[1777759848811,27.48,78717.48,0.0,0.90333,0.00013,8.37314]
[1777759853846,27.48,78717.1,0.0,0.90328,0.00013,8.37607]
[1777759858881,27.48,78716.89,0.0,0.90326,0.00013,8.37763]
[1777759863916,27.48,78715.3,0.0,0.90306,0.00013,8.39022]
[1777759868951,27.47,78713.61,0.0,0.90284,0.00013,8.4035]
[1777759874993,27.47,78714.08,0.0,0.90291,0.00013,8.39948]
[1777759880030,27.47,78714.86,0.0,0.90301,0.00013,8.39313]
[1777759885063,27.47,78717.64,0.0,0.90336,0.00013,8.37095]
[1777759890098,27.47,78716.54,0.0,0.90322,0.00013,8.37981]
[1777759896447,27.47,78716.38,0.0,0.90326,0.00013,8.37563]
[1777759902181,27.47,78716.37,0.0,0.90325,0.00013,8.37577]
[1777759907218,27.47,78714.03,0.0,0.90295,0.00013,8.39451]
[1777759912253,27.47,78713.15,0.0,0.90284,0.00013,8.40149]
[1777759913260,27.47,78730.66,0.0,0.90506,0.00013,8.26189]
[1777759919310,27.48,78732.46,0.0,0.90527,0.00013,8.24885]
[1777759925344,27.48,78735.71,0.0,0.90565,0.00013,8.22441]
[1777759926657,27.48,78741.01,0.0,0.90631,0.00012,8.18268]
[1777759932394,27.48,78743.39,0.0,0.90658,0.00012,8.16575]
[1777759935415,27.49,78748.67,0.0,0.90721,0.00012,8.12504]
[1777759940450,27.49,78752.69,0.0,0.90768,0.00012,8.09541]
[1777759943472,27.49,78747.85,0.0,0.90706,0.00012,8.13476]
[1777759948506,27.5,78745.38,0.0,0.90673,0.00012,8.15589]
[1777759953541,27.5,78746.16,0.0,0.90686,0.00012,8.14584]
[1777759958575,27.5,78741.44,0.0,0.90625,0.00012,8.18469]
[1777759963610,27.5,78739.05,0.0,0.90593,0.00012,8.20487]
[1777759968646,27.51,78736.65,0.0,0.90561,0.00013,8.22505]
[1777759973681,27.51,78734.36,0.0,0.90531,0.00013,8.24432]
[1777759978716,27.51,78734.5,0.0,0.90531,0.00013,8.24425]
[1777759983751,27.51,78733.63,0.0,0.90519,0.00013,8.25216]
[1777759989793,27.52,78733.67,0.0,0.90517,0.00013,8.25304]
[1777759994829,27.52,78733.25,0.0,0.90507,0.00013,8.25925]
[1777760000871,27.52,78731.88,0.0,0.90488,0.00013,8.27176]
[1777760007920,27.53,78735.15,0.0,0.90525,0.00013,8.24788]
[1777760013969,27.54,78731.8,0.0,0.90482,0.00013,8.2731]
[1777760023031,27.54,78732.57,0.0,0.90487,0.00013,8.27018]
[1777760028066,27.54,78728.8,0.0,0.90438,0.00013,8.30112]
[1777760033101,27.55,78725.82,0.0,0.90399,0.00013,8.32558]
[1777760038137,27.55,78723.26,0.0,0.90366,0.00013,8.34663]
[1777760043172,27.55,78723.85,0.0,0.90373,0.00013,8.34236]
[1777760046192,27.55,78729.2,0.0,0.9044,0.00013,8.30009]
[1777760051228,27.55,78729.3,0.0,0.9044,0.00013,8.30016]
[1777760057571,27.55,78729.38,0.0,0.90439,0.00013,8.30034]
[1777760067640,27.55,78727.18,0.0,0.9041,0.00013,8.31919]
[1777760073382,27.56,78726.84,0.0,0.90409,0.00013,8.31715]
[1777760078417,27.56,78725.61,0.0,0.90393,0.00013,8.32757]
[1777760085466,27.56,78725.29,0.0,0.90387,0.00013,8.33098]
[1777760092516,27.56,78724.74,0.0,0.90379,0.00013,8.3362]
[1777760097851,27.56,78723.96,0.0,0.90368,0.00013,8.34299]
[1777760099565,27.56,78733.25,0.0,0.90484,0.00013,8.27035]
[1777760100571,27.56,78738.97,0.0,0.90555,0.00012,8.2253]
[1777760107923,27.57,78741.67,0.0,0.90585,0.00012,8.2061]
[1777760113663,27.57,78737.88,0.0,0.90535,0.00013,8.23792]
[1777760115676,27.57,78728.41,0.0,0.90416,0.00013,8.31345]
[1777760120712,27.57,78724.09,0.0,0.9036,0.00013,8.3484]
[1777760125747,27.58,78725.63,0.0,0.90379,0.00013,8.33658]
[1777760130783,27.58,78728.58,0.0,0.90415,0.00013,8.31361]
[1777760132797,27.58,78722.39,0.0,0.90342,0.00013,8.35755]
[1777760138132,27.58,78710.8,0.0,0.90194,0.00013,8.45027]
[1777760143873,27.58,78716.0,0.0,0.90261,0.00013,8.40835]
[1777760149915,27.58,78715.87,0.0,0.90259,0.00013,8.40928]
[1777760154949,27.58,78713.83,0.0,0.90234,0.00013,8.42544]
[1777760159985,27.58,78712.92,0.0,0.90222,0.00013,8.43287]
[1777760165025,27.58,78713.43,0.0,0.90225,0.00013,8.43091]
[1777760170057,27.58,78713.49,0.0,0.90223,0.00013,8.43205]
[1777760177104,27.58,78712.65,0.0,0.90212,0.00013,8.43871]
[1777760184153,27.59,78711.58,0.0,0.90194,0.00013,8.45006]
[1777760189188,27.6,78709.29,0.0,0.9016,0.00013,8.47159]
[1777760194223,27.6,78713.17,0.0,0.90209,0.00013,8.4385]
[1777760198557,27.6,78719.59,0.0,0.90291,0.00013,8.38787]
[1777760204293,27.6,78716.45,0.0,0.90249,0.00013,8.4136]
[1777760209328,27.61,78715.92,0.0,0.90241,0.00013,8.41876]
[1777760214363,27.61,78715.23,0.0,0.90232,0.00013,8.42472]
[1777760219398,27.61,78715.14,0.0,0.9023,0.00013,8.42597]
[1777760224436,27.61,78716.72,0.0,0.90249,0.00013,8.41382]
[1777760230475,27.61,78716.12,0.0,0.9024,0.00013,8.41924]
[1777760238859,27.61,78714.94,0.0,0.90223,0.00013,8.42995]
[1777760244573,27.62,78713.02,0.0,0.90196,0.00013,8.44705]
[1777760250615,27.63,78712.53,0.0,0.90182,0.00013,8.45571]
[1777760259000,27.64,78713.19,0.0,0.90188,0.00013,8.4497]
[1777760265722,27.64,78713.01,0.0,0.90182,0.00013,8.45402]
[1777760270757,27.64,78709.81,0.0,0.90138,0.00013,8.48122]
[1777760275792,27.65,78710.46,0.0,0.90144,0.00013,8.4775]
[1777760280827,27.65,78711.15,0.0,0.9015,0.00013,8.47348]
[1777760285862,27.65,78708.44,0.0,0.90113,0.00013,8.49657]
[1777760290897,27.66,78709.53,0.0,0.90122,0.00013,8.49104]
[1777760295932,27.66,78709.46,0.0,0.9012,0.00013,8.49224]
[1777760300968,27.66,78709.62,0.0,0.90122,0.00013,8.49102]
[1777760306002,27.66,78710.58,0.0,0.90135,0.00013,8.48335]
[1777760311037,27.66,78710.97,0.0,0.90145,0.00013,8.47465]
[1777760316072,27.66,78711.58,0.0,0.90153,0.00013,8.46974]
[1777760317080,27.66,78697.73,0.0,0.89973,0.00013,8.58116]
[1777760322114,27.67,78701.88,0.0,0.90023,0.00013,8.55017]
[1777760328156,27.67,78703.8,0.0,0.90043,0.00013,8.53811]
[1777760333192,27.67,78705.76,0.0,0.90067,0.00013,8.52332]
[1777760339234,27.68,78701.52,0.0,0.90011,0.00013,8.55759]
[1777760342253,27.68,78696.3,0.0,0.89941,0.00013,8.60096]
[1777760347289,27.68,78691.5,0.0,0.89875,0.00013,8.64183]
[1777760352324,27.69,78690.76,0.0,0.89861,0.00013,8.65001]
[1777760357359,27.69,78689.86,0.0,0.89846,0.00013,8.65962]
[1777760359373,27.69,78684.21,0.0,0.8977,0.00013,8.70586]
[1777760360380,27.69,78674.1,0.0,0.89635,0.00013,8.78794]
[1777760361387,27.7,78671.61,0.0,0.89601,0.00013,8.8084]
[1777760365417,27.7,78659.4,0.0,0.89436,0.00014,8.90846]
[1777760366422,27.7,78658.09,0.0,0.89418,0.00014,8.91925]
[1777760371456,27.7,78654.44,0.0,0.89373,0.00014,8.94392]
[1777760374478,27.7,78649.23,0.0,0.89301,0.00014,8.98669]
[1777760379513,27.7,78647.84,0.0,0.89282,0.00014,8.99826]
[1777760384548,27.7,78649.71,0.0,0.89307,0.00014,8.98339]
[1777760389583,27.7,78653.49,0.0,0.89357,0.00014,8.95321]
[1777760395625,27.7,78653.72,0.0,0.89359,0.00014,8.95208]
[1777760400661,27.7,78656.3,0.0,0.89394,0.00014,8.93158]
[1777760406704,27.71,78654.84,0.0,0.89372,0.00014,8.94453]
[1777760411738,27.71,78655.12,0.0,0.89375,0.00014,8.94299]
[1777760417780,27.71,78655.46,0.0,0.89378,0.00014,8.94112]
[1777760422814,27.71,78659.25,0.0,0.89428,0.00014,8.91107]
[1777760423822,27.71,78654.12,0.0,0.89358,0.00014,8.95312]
[1777760430199,27.71,78652.25,0.0,0.89331,0.00014,8.9691]
[1777760435911,27.71,78652.18,0.0,0.89335,0.00014,8.96476]
[1777760440946,27.72,78651.61,0.0,0.89326,0.00014,8.96999]
[1777760443967,27.72,78644.98,0.0,0.89235,0.00014,9.02429]
[1777760444974,27.72,78639.82,0.0,0.89164,0.00014,9.06641]
[1777760450345,27.72,78636.15,0.0,0.89114,0.00014,9.09604]
[1777760456054,27.71,78635.39,0.0,0.89105,0.00014,9.10159]
[1777760461087,27.71,78636.6,0.0,0.89122,0.00014,9.09102]
[1777760466122,27.71,78638.27,0.0,0.89147,0.00014,9.07668]
[1777760471157,27.71,78638.21,0.0,0.89147,0.00014,9.07647]
[1777760476192,27.71,78640.75,0.0,0.89183,0.00014,9.055]
[1777760481227,27.71,78642.9,0.0,0.89214,0.00014,9.03686]
[1777760486262,27.71,78643.39,0.0,0.89221,0.00014,9.03234]
[1777760491297,27.71,78644.8,0.0,0.89247,0.00014,9.01472]
[1777760495325,27.71,78654.21,0.0,0.89376,0.00014,8.93786]
[1777760500696,27.71,78660.45,0.0,0.8946,0.00014,8.88747]
[1777760506402,27.71,78663.73,0.0,0.89502,0.00013,8.86169]
[1777760511437,27.71,78663.15,0.0,0.89493,0.00013,8.86727]
[1777760516472,27.71,78662.51,0.0,0.89483,0.00013,8.87333]
[1777760521508,27.71,78685.09,0.0,0.89783,0.00013,8.69161]
[1777760522515,27.71,78684.47,0.0,0.89774,0.00013,8.69706]
[1777760525537,27.72,78678.58,0.0,0.89694,0.00013,8.74579]
[1777760530572,27.72,78665.91,0.0,0.89522,0.00013,8.85015]
[1777760531578,27.72,78659.57,0.0,0.89436,0.00014,8.90187]
[1777760532585,27.72,78658.8,0.0,0.89425,0.00014,8.90833]
[1777760537619,27.72,78658.85,0.0,0.89424,0.00014,8.90894]
[1777760542656,27.73,78658.95,0.0,0.89424,0.00014,8.90911]
[1777760549704,27.73,78659.04,0.0,0.89423,0.00014,8.90971]
[1777760554739,27.73,78659.22,0.0,0.89429,0.00014,8.90374]
[1777760559773,27.73,78659.51,0.0,0.89431,0.00014,8.90231]
[1777760564809,27.73,78654.11,0.0,0.89357,0.00014,8.94696]
[1777760569844,27.73,78652.37,0.0,0.89335,0.00014,8.96029]
[1777760574880,27.73,78651.6,0.0,0.89325,0.00014,8.96577]
[1777760578907,27.73,78644.11,0.0,0.89223,0.00014,9.02668]
[1777760584951,27.73,78642.44,0.0,0.89203,0.00014,9.03891]
[1777760589985,27.72,78643.43,0.0,0.89218,0.00014,9.02959]
[1777760595020,27.72,78644.49,0.0,0.89235,0.00014,9.01968]
[1777760600057,27.72,78642.76,0.0,0.89213,0.00014,9.03255]
[1777760609119,27.72,78644.04,0.0,0.89234,0.00014,9.01991]
[1777760614154,27.71,78640.62,0.0,0.89195,0.00014,9.04098]
[1777760619190,27.71,78640.04,0.0,0.8919,0.00014,9.04434]
[1777760626239,27.71,78640.91,0.0,0.89205,0.00014,9.03532]
[1777760631609,27.7,78639.87,0.0,0.89193,0.00014,9.04242]
[1777760637317,27.7,78640.73,0.0,0.89207,0.00014,9.03363]
[1777760642354,27.7,78641.53,0.0,0.89221,0.00014,9.02559]
[1777760643360,27.7,78630.84,0.0,0.89074,0.00014,9.11289]
[1777760648395,27.69,78630.85,0.0,0.89076,0.00014,9.11168]
[1777760653430,27.69,78632.72,0.0,0.89104,0.00014,9.09518]
[1777760658465,27.69,78633.93,0.0,0.89122,0.00014,9.08398]
[1777760663501,27.69,78634.22,0.0,0.89129,0.00014,9.08026]
[1777760668537,27.68,78631.77,0.0,0.89097,0.00014,9.09891]
[1777760674578,27.68,78631.31,0.0,0.891,0.00014,9.09507]
[1777760679613,27.68,78630.79,0.0,0.89095,0.00014,9.09769]
[1777760684647,27.67,78625.35,0.0,0.89023,0.00014,9.14058]
[1777760685655,27.67,78619.78,0.0,0.88945,0.00014,9.18599]
[1777760687668,27.67,78614.42,0.0,0.88872,0.00014,9.22918]
[1777760692704,27.66,78611.5,0.0,0.88835,0.00014,9.2508]
[1777760697739,27.66,78616.53,0.0,0.88909,0.00014,9.20698]
[1777760700761,27.66,78619.76,0.0,0.88957,0.00014,9.17922]
[1777760705795,27.65,78623.61,0.0,0.89013,0.00014,9.14594]
[1777760710830,27.65,78622.67,0.0,0.89003,0.00014,9.15209]
[1777760715865,27.65,78618.83,0.0,0.88952,0.00014,9.18201]
[1777760720900,27.64,78616.73,0.0,0.88926,0.00014,9.19711]
[1777760725934,27.64,78612.86,0.0,0.88875,0.00014,9.2271]
[1777760730970,27.63,78611.04,0.0,0.88852,0.00014,9.24021]
[1777760739025,27.63,78609.56,0.0,0.88842,0.00014,9.24383]
[1777760744061,27.63,78608.21,0.0,0.88826,0.00014,9.25321]
[1777760750106,27.62,78609.51,0.0,0.88848,0.00014,9.24038]
[1777760755138,27.62,78611.38,0.0,0.88877,0.00014,9.22323]
[1777760760176,27.61,78612.21,0.0,0.88892,0.00014,9.21469]
[1777760765208,27.61,78616.47,0.0,0.88954,0.00014,9.17789]
[1777760770243,27.61,78618.69,0.0,0.88988,0.00014,9.15829]
[1777760775278,27.61,78618.23,0.0,0.88984,0.00014,9.16069]
[1777760780313,27.6,78617.43,0.0,0.88975,0.00014,9.16585]
[1777760785349,27.6,78617.82,0.0,0.88984,0.00014,9.16026]
[1777760787362,27.59,78610.36,0.0,0.88882,0.00014,9.22023]
[1777760791391,27.59,78603.21,0.0,0.88792,0.00014,9.27035]
[1777760797454,27.58,78601.53,0.0,0.88773,0.00014,9.28137]
[1777760802822,27.58,78599.06,0.0,0.88742,0.00014,9.29975]
[1777760808531,27.57,78600.5,0.0,0.88766,0.00014,9.2855]
[1777760814575,27.57,78599.15,0.0,0.8875,0.00014,9.29457]
[1777760819610,27.56,78595.39,0.0,0.887,0.00014,9.32388]
[1777760824645,27.56,78594.52,0.0,0.88691,0.00014,9.32924]
[1777760829680,27.56,78600.14,0.0,0.88774,0.00014,9.28083]
[1777760835722,27.56,78602.43,0.0,0.88803,0.00014,9.26403]
[1777760840758,27.58,78606.3,0.0,0.88843,0.00014,9.24051]
[1777760849821,27.59,78607.66,0.0,0.88851,0.00014,9.23603]
[1777760854855,27.6,78611.36,0.0,0.88907,0.00014,9.20124]
[1777760860897,27.6,78612.08,0.0,0.88913,0.00014,9.19722]
[1777760870963,27.61,78613.2,0.0,0.88921,0.00014,9.1927]
[1777760877009,27.61,78616.5,0.0,0.88965,0.00014,9.16694]
[1777760882045,27.62,78613.42,0.0,0.88918,0.00014,9.19454]
[1777760884063,27.62,78607.58,0.0,0.88834,0.00014,9.24391]
[1777760889095,27.62,78601.09,0.0,0.88739,0.00014,9.29919]
[1777760894129,27.63,78599.94,0.0,0.8872,0.00014,9.31033]
[1777760899164,27.63,78595.87,0.0,0.88659,0.00014,9.34568]
[1777760905205,27.63,78593.49,0.0,0.88621,0.00014,9.36743]
[1777760910240,27.64,78591.69,0.0,0.88593,0.00014,9.38406]
[1777760915276,27.64,78583.26,0.0,0.88474,0.00014,9.45008]
[1777760920313,27.64,78583.0,0.0,0.88468,0.00014,9.45367]
[1777760927361,27.65,78580.1,0.0,0.88423,0.00015,9.47956]
[1777760932397,27.65,78580.26,0.0,0.88423,0.00015,9.47959]
[1777760939446,27.65,78579.41,0.0,0.88407,0.00015,9.48863]
[1777760943813,27.66,78587.23,0.0,0.88512,0.00014,9.42826]
[1777760949516,27.67,78589.05,0.0,0.88535,0.00014,9.41534]
[1777760954551,27.67,78588.72,0.0,0.88527,0.00014,9.4199]
[1777760960593,27.68,78589.34,0.0,0.88532,0.00014,9.41694]
[1777760966635,27.68,78589.03,0.0,0.88524,0.00014,9.4216]
[1777760971670,27.68,78588.29,0.0,0.88516,0.00014,9.42371]
[1777760976705,27.69,78592.24,0.0,0.8857,0.00014,9.39264]
[1777760982749,27.69,78590.81,0.0,0.88546,0.00014,9.40663]
[1777760987784,27.69,78591.34,0.0,0.88551,0.00014,9.40403]
[1777760992818,27.7,78591.09,0.0,0.88544,0.00014,9.40789]
[1777760997853,27.7,78591.15,0.0,0.88542,0.00014,9.40917]
[1777761003896,27.71,78591.1,0.0,0.88537,0.00014,9.41168]
[1777761009939,27.71,78589.84,0.0,0.88516,0.00014,9.42416]
[1777761019001,27.72,78590.07,0.0,0.88514,0.00014,9.42531]
[1777761025047,27.72,78589.68,0.0,0.88505,0.00014,9.43056]
[1777761030080,27.72,78588.17,0.0,0.8848,0.00014,9.44474]
[1777761037128,27.73,78588.4,0.0,0.88485,0.00014,9.43945]
[1777761042164,27.73,78588.18,0.0,0.88479,0.00014,9.44293]
[1777761048207,27.74,78587.96,0.0,0.88473,0.00014,9.44673]
[1777761053241,27.74,78588.1,0.0,0.88471,0.00014,9.44753]
[1777761058278,27.74,78591.26,0.0,0.88514,0.00014,9.42299]
[1777761061299,27.75,78596.5,0.0,0.88587,0.00014,9.38083]
[1777761068346,27.75,78598.93,0.0,0.88617,0.00014,9.36349]
[1777761073381,27.76,78602.95,0.0,0.88671,0.00014,9.33227]
[1777761080432,27.76,78604.2,0.0,0.88685,0.00014,9.32457]
[1777761085466,27.77,78604.45,0.0,0.88685,0.00014,9.32431]
[1777761090500,27.77,78606.57,0.0,0.88712,0.00014,9.30862]
[1777761093523,27.77,78612.8,0.0,0.88804,0.00014,9.25293]
[1777761099565,27.78,78615.96,0.0,0.88844,0.00014,9.22949]
[1777761104932,27.78,78619.62,0.0,0.88892,0.00014,9.20156]
[1777761110645,27.79,78620.94,0.0,0.88906,0.00014,9.19334]
[1777761116687,27.79,78624.33,0.0,0.88949,0.00014,9.16827]
[1777761121722,27.8,78626.55,0.0,0.88976,0.00014,9.15245]
[1777761122730,27.8,78634.49,0.0,0.89086,0.00014,9.08769]
[1777761127764,27.8,78638.43,0.0,0.89135,0.00014,9.05867]
[1777761132799,27.81,78643.72,0.0,0.89203,0.00014,9.01893]
[1777761137834,27.82,78645.69,0.0,0.89224,0.00014,9.0065]
[1777761142869,27.83,78651.1,0.0,0.89292,0.00014,8.96588]
[1777761148911,27.83,78654.47,0.0,0.89333,0.00014,8.94149]
[1777761153947,27.84,78660.29,0.0,0.89414,0.00014,8.89112]
[1777761158982,27.84,78660.28,0.0,0.89409,0.00014,8.89399]
[1777761159990,27.84,78667.45,0.0,0.89504,0.00013,8.83668]
[1777761163010,27.85,78661.15,0.0,0.89416,0.00014,8.88945]
[1777761168047,27.85,78669.03,0.0,0.89518,0.00013,8.82869]
[1777761173083,27.86,78668.25,0.0,0.89502,0.00013,8.83823]
[1777761178120,27.87,78668.34,0.0,0.89498,0.00013,8.84073]
[1777761183157,27.87,78665.76,0.0,0.89458,0.00013,8.86467]
[1777761188192,27.88,78666.97,0.0,0.89469,0.00013,8.85795]
[1777761193228,27.88,78666.19,0.0,0.89454,0.00013,8.86729]
[1777761194238,27.89,78672.33,0.0,0.89535,0.00013,8.81839]
[1777761195241,27.89,78675.55,0.0,0.89577,0.00013,8.79314]
[1777761196250,27.89,78682.53,0.0,0.89669,0.00013,8.73775]
[1777761198263,27.92,78685.63,0.0,0.89684,0.00013,8.72875]
[1777761203297,27.96,78686.1,0.0,0.89661,0.00013,8.74293]
[1777761208332,27.98,78691.32,0.0,0.89712,0.00013,8.71212]
[1777761213368,27.99,78690.81,0.0,0.89705,0.00013,8.71448]
[1777761218405,28.0,78692.8,0.0,0.89725,0.00013,8.70243]
[1777761224445,28.01,78693.89,0.0,0.8973,0.00013,8.6991]
[1777761229480,28.01,78697.74,0.0,0.89774,0.00013,8.67224]
[1777761234514,28.02,78697.6,0.0,0.89766,0.00013,8.67726]
[1777761239550,28.03,78696.57,0.0,0.89747,0.00013,8.68927]
[1777761245923,28.04,78697.7,0.0,0.89754,0.00013,8.68481]
[1777761251634,28.05,78685.9,0.0,0.89592,0.00013,8.78332]
[1777761256669,28.05,78682.57,0.0,0.89542,0.00013,8.81297]
[1777761258684,28.06,78676.48,0.0,0.8946,0.00013,8.86281]
[1777761263718,28.06,78674.68,0.0,0.89431,0.00013,8.87971]
[1777761268755,28.07,78673.91,0.0,0.89417,0.00013,8.8883]
[1777761274798,28.07,78672.79,0.0,0.89403,0.00013,8.89455]
[1777761279832,28.08,78671.3,0.0,0.89379,0.00013,8.90894]
[1777761286202,28.08,78670.05,0.0,0.89357,0.00013,8.92186]
[1777761291916,28.09,78670.16,0.0,0.89354,0.00013,8.92385]
[1777761296951,28.09,78672.39,0.0,0.8938,0.00013,8.90843]
[1777761298966,28.1,78677.53,0.0,0.89447,0.00013,8.86826]
[1777761301987,28.1,78685.07,0.0,0.89545,0.00013,8.80973]
[1777761307021,28.11,78688.03,0.0,0.89579,0.00013,8.78927]
[1777761312057,28.11,78689.24,0.0,0.8959,0.00013,8.78274]
[1777761317092,28.12,78691.81,0.0,0.89618,0.00013,8.76534]
[1777761318099,28.12,78697.0,0.0,0.89686,0.00013,8.7247]
[1777761323134,28.13,78701.39,0.0,0.89737,0.00013,8.69332]
[1777761326483,28.13,78708.18,0.0,0.89822,0.00013,8.64171]
[1777761330183,28.14,78712.11,0.0,0.89868,0.00013,8.6138]
[1777761333206,28.16,78717.68,0.0,0.89929,0.00013,8.57468]
[1777761338239,28.17,78717.96,0.0,0.89927,0.00013,8.57557]
[1777761343275,28.17,78718.49,0.0,0.8993,0.00013,8.57366]
[1777761348316,28.18,78719.63,0.0,0.89941,0.00013,8.56698]
[1777761353347,28.18,78718.57,0.0,0.89924,0.00013,8.57779]
[1777761358383,28.19,78718.3,0.0,0.89917,0.00013,8.58222]
[1777761364426,28.19,78718.34,0.0,0.89913,0.00013,8.58423]
[1777761369460,28.2,78722.28,0.0,0.8996,0.00013,8.5556]
[1777761374495,28.2,78727.58,0.0,0.90024,0.00013,8.51648]
[1777761379533,28.22,78725.5,0.0,0.89985,0.00013,8.54077]
[1777761380541,28.22,78718.85,0.0,0.89897,0.00013,8.59423]
[1777761384575,28.22,78717.83,0.0,0.89881,0.00013,8.60412]
[1777761389605,28.23,78712.96,0.0,0.89815,0.00013,8.64478]
[1777761390611,28.23,78700.06,0.0,0.89646,0.00013,8.7469]
[1777761391618,28.23,78699.7,0.0,0.89645,0.00013,8.74559]
[1777761397659,28.24,78700.6,0.0,0.89651,0.00013,8.74228]
[1777761402695,28.24,78703.13,0.0,0.89679,0.00013,8.72533]
[1777761407730,28.25,78703.85,0.0,0.89683,0.00013,8.72268]
[1777761412773,28.26,78701.54,0.0,0.89648,0.00013,8.7439]
[1777761417809,28.26,78703.05,0.0,0.89663,0.00013,8.73467]
[1777761423852,28.27,78703.76,0.0,0.89667,0.00013,8.73228]
[1777761428885,28.27,78706.88,0.0,0.89704,0.00013,8.71027]
[1777761434927,28.28,78706.59,0.0,0.89695,0.00013,8.71582]
[1777761441976,28.29,78706.78,0.0,0.89691,0.00013,8.71796]
[1777761443990,28.29,78700.24,0.0,0.89604,0.00013,8.77069]
[1777761450031,28.3,78701.69,0.0,0.89619,0.00013,8.76179]
[1777761455067,28.3,78704.61,0.0,0.89659,0.00013,8.73528]
[1777761459095,28.3,78710.77,0.0,0.89736,0.00013,8.68843]
[1777761461109,28.31,78711.2,0.0,0.8974,0.00013,8.6861]
[1777761467468,28.31,78711.0,0.0,0.89733,0.00013,8.69083]
[1777761473193,28.32,78711.39,0.0,0.89733,0.00013,8.69081]
[1777761477538,28.32,78704.63,0.0,0.8964,0.00013,8.74669]
[1777761480242,28.33,78704.08,0.0,0.89632,0.00013,8.75187]
[1777761485278,28.33,78705.13,0.0,0.89642,0.00013,8.74563]
[1777761490312,28.33,78705.58,0.0,0.89645,0.00013,8.74415]
[1777761497678,28.34,78702.82,0.0,0.89604,0.00013,8.76886]
[1777761504410,28.35,78702.82,0.0,0.89599,0.00013,8.77172]
[1777761507748,28.35,78695.23,0.0,0.89497,0.00013,8.83342]
[1777761513472,28.35,78691.46,0.0,0.89449,0.00013,8.8599]
[1777761515486,28.36,78677.26,0.0,0.89259,0.00013,8.97322]
[1777761516494,28.36,78675.8,0.0,0.89239,0.00013,8.98507]
[1777761521530,28.36,78672.2,0.0,0.89189,0.00013,9.01467]
[1777761524550,28.36,78666.59,0.0,0.89112,0.00014,9.06009]
[1777761529585,28.36,78662.19,0.0,0.89052,0.00014,9.09564]
[1777761534622,28.36,78657.79,0.0,0.88991,0.00014,9.13122]
[1777761539654,28.36,78652.17,0.0,0.88914,0.00014,9.17643]
[1777761544690,28.36,78649.59,0.0,0.88879,0.00014,9.19683]
[1777761549726,28.36,78649.29,0.0,0.88875,0.00014,9.1991]
[1777761552751,28.36,78640.82,0.0,0.88759,0.00014,9.2669]
[1777761554761,28.36,78640.87,0.0,0.8876,0.00014,9.26579]
[1777761559796,28.35,78642.89,0.0,0.88791,0.00014,9.24789]
[1777761564831,28.35,78648.26,0.0,0.88868,0.00014,9.20308]
[1777761566844,28.35,78651.6,0.0,0.88914,0.00014,9.17617]
[1777761571880,28.35,78652.81,0.0,0.88938,0.00014,9.16007]
[1777761578242,28.35,78652.04,0.0,0.88928,0.00014,9.16561]
[1777761583964,28.35,78651.54,0.0,0.88921,0.00014,9.16975]
[1777761588999,28.35,78650.16,0.0,0.88902,0.00014,9.18094]
[1777761594034,28.35,78648.3,0.0,0.88876,0.00014,9.19587]
[1777761595042,28.35,78641.6,0.0,0.88784,0.00014,9.24979]
[1777761596048,28.35,78641.43,0.0,0.88782,0.00014,9.25108]
[1777761600077,28.35,78636.58,0.0,0.88715,0.00014,9.28943]
[1777761602091,28.34,78646.81,0.0,0.88858,0.00014,9.20644]
[1777761605112,28.34,78653.13,0.0,0.88946,0.00014,9.15526]
[1777761610146,28.34,78652.49,0.0,0.88938,0.00014,9.15963]
[1777761615182,28.34,78652.22,0.0,0.88936,0.00014,9.16102]
[1777761621225,28.34,78652.03,0.0,0.88935,0.00014,9.16165]
[1777761625254,28.34,78658.15,0.0,0.8902,0.00014,9.11199]
[1777761626262,28.34,78658.98,0.0,0.89031,0.00014,9.10519]
[1777761628594,28.34,78664.59,0.0,0.89108,0.00014,9.0602]
[1777761632302,28.34,78671.21,0.0,0.89203,0.00013,9.00169]
[1777761637341,28.34,78672.55,0.0,0.8922,0.00013,8.99141]
[1777761642373,28.34,78668.99,0.0,0.89171,0.00014,9.02036]
[1777761648735,28.34,78669.99,0.0,0.89183,0.00014,9.01367]
[1777761655468,28.35,78670.35,0.0,0.89185,0.00014,9.01219]
[1777761662517,28.35,78670.52,0.0,0.89185,0.00014,9.01214]
[1777761667553,28.35,78670.62,0.0,0.89185,0.00014,9.01219]
[1777761672589,28.35,78670.06,0.0,0.89176,0.00014,9.01743]
[1777761677625,28.35,78668.56,0.0,0.89155,0.00014,9.03032]
[1777761684675,28.35,78667.08,0.0,0.89134,0.00014,9.04263]
[1777761694744,28.35,78665.58,0.0,0.89119,0.00014,9.04921]
[1777761699780,28.36,78655.34,0.0,0.88978,0.00014,9.13206]
[1777761700788,28.36,78635.52,0.0,0.88704,0.00014,9.29149]
[1777761701793,28.36,78630.92,0.0,0.8864,0.00014,9.32851]
[1777761706828,28.35,78635.43,0.0,0.88704,0.00014,9.29127]
[1777761712870,28.35,78637.5,0.0,0.88735,0.00014,9.27341]
[1777761718911,28.35,78639.07,0.0,0.88759,0.00014,9.2597]
[1777761723947,28.35,78637.24,0.0,0.88735,0.00014,9.27354]
[1777761728982,28.34,78636.96,0.0,0.88734,0.00014,9.27415]
[1777761734064,28.34,78635.97,0.0,0.88722,0.00014,9.281]
[1777761739369,28.34,78639.22,0.0,0.88771,0.00014,9.25268]
[1777761745141,28.34,78644.58,0.0,0.88846,0.00014,9.20877]
[1777761750177,28.33,78644.28,0.0,0.88844,0.00014,9.20972]
[1777761755211,28.33,78645.44,0.0,0.88869,0.00014,9.19286]
[1777761760247,28.33,78645.18,0.0,0.88867,0.00014,9.1941]
[1777761765282,28.33,78641.89,0.0,0.88821,0.00014,9.22096]
[1777761776359,28.33,78639.3,0.0,0.88785,0.00014,9.24189]
[1777761781394,28.33,78640.89,0.0,0.88807,0.00014,9.22907]
[1777761787436,28.33,78642.6,0.0,0.88831,0.00014,9.2153]
[1777761792471,28.32,78643.81,0.0,0.88851,0.00014,9.20348]
[1777761797506,28.32,78641.21,0.0,0.88819,0.00014,9.22234]
[1777761802541,28.32,78641.31,0.0,0.88823,0.00014,9.21972]
[1777761809858,28.31,78642.03,0.0,0.88837,0.00014,9.21158]
[1777761815633,28.31,78645.39,0.0,0.88894,0.00014,9.17623]
[1777761820668,28.3,78645.89,0.0,0.88904,0.00014,9.17015]
[1777761824697,28.3,78640.68,0.0,0.88835,0.00014,9.20999]
[1777761830000,28.3,78645.51,0.0,0.88902,0.00014,9.17113]
[1777761835774,28.29,78646.32,0.0,0.88915,0.00014,9.16357]
[1777761840810,28.29,78646.36,0.0,0.88919,0.00014,9.16134]
[1777761846852,28.29,78645.31,0.0,0.88908,0.00014,9.16745]
[1777761857929,28.29,78643.86,0.0,0.88888,0.00014,9.17956]
[1777761862964,28.29,78643.76,0.0,0.88885,0.00014,9.18134]
[1777761867999,28.29,78643.48,0.0,0.88879,0.00014,9.18471]
[1777761871020,28.29,78644.31,0.0,0.88897,0.00014,9.17185]
[1777761874042,28.29,78643.55,0.0,0.88887,0.00014,9.17751]
[1777761880348,28.28,78643.2,0.0,0.88885,0.00014,9.17859]
[1777761886125,28.28,78644.12,0.0,0.88899,0.00014,9.17029]
[1777761894181,28.28,78644.95,0.0,0.88914,0.00014,9.16198]
[1777761899216,28.28,78644.9,0.0,0.88916,0.00014,9.16033]
[1777761905260,28.27,78644.01,0.0,0.88908,0.00014,9.16501]
[1777761910561,28.27,78644.16,0.0,0.88914,0.00014,9.16174]
[1777761920632,28.26,78644.69,0.0,0.88928,0.00014,9.15342]
[1777761926407,28.25,78644.97,0.0,0.88936,0.00014,9.14878]
[1777761931442,28.25,78646.14,0.0,0.88961,0.00014,9.13176]
[1777761935471,28.25,78651.57,0.0,0.89038,0.00014,9.08661]
[1777761938492,28.24,78653.85,0.0,0.8907,0.00014,9.06786]
[1777761943527,28.24,78654.63,0.0,0.89082,0.00014,9.06088]
[1777761945541,28.24,78658.74,0.0,0.89138,0.00014,9.02753]
[1777761950844,28.24,78658.23,0.0,0.89133,0.00014,9.03102]
[1777761956618,28.24,78656.98,0.0,0.89117,0.00014,9.04041]
[1777761961653,28.24,78656.3,0.0,0.89108,0.00014,9.04538]
[1777761966689,28.24,78654.39,0.0,0.89083,0.00014,9.06022]
[1777761972730,28.24,78653.68,0.0,0.89074,0.00014,9.06533]
[1777761977764,28.24,78653.84,0.0,0.89077,0.00014,9.06352]
[1777761982801,28.23,78654.23,0.0,0.89083,0.00014,9.06007]
[1777761987835,28.23,78654.49,0.0,0.89087,0.00014,9.05762]
[1777761992870,28.23,78654.62,0.0,0.89095,0.00014,9.05071]
[1777761997905,28.23,78654.48,0.0,0.89093,0.00014,9.05165]
[1777762001196,28.23,78661.44,0.0,0.89188,0.00014,8.99573]
[1777762002943,28.23,78669.59,0.0,0.89298,0.00013,8.93056]
[1777762003950,28.23,78670.06,0.0,0.89305,0.00013,8.92695]
[1777762005964,28.23,78676.79,0.0,0.89394,0.00013,8.87353]
[1777762008985,28.24,78677.6,0.0,0.89404,0.00013,8.86784]
[1777762014024,28.24,78682.55,0.0,0.89468,0.00013,8.82987]
[1777762019058,28.24,78684.84,0.0,0.89495,0.00013,8.81321]
[1777762026106,28.25,78686.06,0.0,0.89508,0.00013,8.8058]
[1777762028119,28.25,78680.2,0.0,0.89428,0.00013,8.85341]
[1777762035169,28.25,78679.14,0.0,0.89411,0.00013,8.86365]
[1777762041213,28.26,78680.15,0.0,0.89422,0.00013,8.85723]
[1777762046246,28.26,78679.02,0.0,0.89404,0.00013,8.86768]
[1777762052287,28.26,78678.31,0.0,0.89398,0.00013,8.8694]
[1777762057323,28.27,78677.07,0.0,0.89378,0.00013,8.88104]
[1777762064372,28.27,78676.0,0.0,0.89361,0.00013,8.89153]
[1777762065378,28.27,78668.47,0.0,0.89259,0.00014,8.95187]
[1777762070415,28.27,78668.88,0.0,0.89263,0.00013,8.94954]
[1777762076457,28.27,78669.2,0.0,0.89266,0.00013,8.94793]
[1777762081757,28.28,78670.08,0.0,0.89276,0.00013,8.94207]
[1777762088542,28.28,78670.87,0.0,0.89284,0.00013,8.93718]
[1777762093575,28.28,78670.97,0.0,0.89284,0.00013,8.93722]
[1777762098611,28.28,78671.26,0.0,0.89286,0.00013,8.93594]
[1777762103666,28.29,78668.55,0.0,0.89248,0.00014,8.95874]
[1777762108700,28.29,78668.84,0.0,0.8925,0.00013,8.95711]
[1777762113735,28.29,78670.64,0.0,0.89279,0.00013,8.93796]
[1777762122037,28.29,78671.62,0.0,0.8929,0.00013,8.93161]
[1777762129847,28.3,78671.59,0.0,0.89287,0.00013,8.93333]
[1777762135889,28.3,78670.59,0.0,0.89271,0.00013,8.94242]
[1777762142177,28.3,78670.59,0.0,0.89269,0.00013,8.94363]
[1777762152247,28.3,78670.93,0.0,0.89271,0.00013,8.94248]
[1777762158044,28.31,78671.14,0.0,0.89273,0.00013,8.94185]
[1777762169120,28.31,78671.32,0.0,0.89272,0.00013,8.94234]
[1777762171134,28.31,78677.55,0.0,0.8936,0.00013,8.88759]
[1777762179189,28.32,78677.39,0.0,0.89355,0.00013,8.89081]
[1777762182460,28.32,78683.17,0.0,0.89431,0.00013,8.84553]
[1777762188252,28.32,78686.4,0.0,0.89471,0.00013,8.82138]
[1777762193288,28.32,78687.17,0.0,0.89479,0.00013,8.8168]
[1777762199330,28.33,78691.1,0.0,0.89528,0.00013,8.78754]
[1777762203358,28.33,78676.85,0.0,0.89335,0.00013,8.90267]
[1777762204365,28.33,78678.05,0.0,0.8935,0.00013,8.89347]
[1777762209400,28.34,78686.64,0.0,0.89462,0.00013,8.8269]
[1777762210407,28.34,78692.16,0.0,0.89535,0.00013,8.78333]
[1777762214435,28.34,78692.19,0.0,0.89532,0.00013,8.7849]
[1777762216453,28.34,78698.01,0.0,0.89607,0.00013,8.73989]
[1777762221486,28.35,78699.83,0.0,0.89628,0.00013,8.72742]
[1777762226521,28.35,78702.3,0.0,0.89659,0.00013,8.70901]
[1777762231556,28.35,78705.07,0.0,0.89698,0.00013,8.68324]
[1777762233570,28.35,78713.32,0.0,0.89804,0.00013,8.61893]
[1777762234578,28.35,78728.03,0.0,0.89993,0.00013,8.50407]
[1777762239614,28.36,78731.89,0.0,0.90037,0.00013,8.4768]
[1777762250718,28.37,78730.35,0.0,0.90008,0.00013,8.49467]
[1777762253711,28.38,78734.85,0.0,0.90063,0.00013,8.46133]
[1777762258747,28.38,78739.36,0.0,0.90113,0.00013,8.43009]
[1777762264788,28.39,78743.54,0.0,0.9016,0.00013,8.40175]
[1777762269824,28.4,78746.16,0.0,0.90186,0.00013,8.38519]
[1777762270830,28.42,78752.53,0.0,0.90255,0.00013,8.34318]
[1777762273100,28.43,78759.72,0.0,0.90332,0.00012,8.29498]
[1777762275865,28.48,78765.38,0.0,0.90364,0.00012,8.27535]
[1777762277881,28.53,78766.36,0.0,0.90339,0.00012,8.29129]
[1777762280902,28.58,78773.88,0.0,0.90396,0.00012,8.25657]
[1777762281910,28.59,78782.33,0.0,0.90485,0.00012,8.20073]
[1777762283170,28.61,78788.84,0.0,0.9055,0.00012,8.16008]
[1777762284929,28.65,78789.99,0.0,0.90535,0.00012,8.16993]
[1777762288957,28.73,78793.53,0.0,0.9052,0.00012,8.18003]
[1777762293992,28.82,78794.69,0.0,0.90469,0.00012,8.21035]
[1777762298020,28.89,78788.81,0.0,0.90343,0.00012,8.28934]
[1777762303325,28.93,78792.72,0.0,0.90361,0.00012,8.27862]
[1777762305069,28.95,78790.95,0.0,0.90325,0.00012,8.30087]
[1777762310104,28.96,78790.21,0.0,0.9031,0.00012,8.31033]
[1777762315140,28.98,78788.44,0.0,0.90272,0.00012,8.33404]
[1777762320175,28.99,78781.62,0.0,0.90181,0.00012,8.39048]
[1777762325210,29.0,78778.68,0.0,0.9014,0.00012,8.41567]
[1777762326217,29.0,78769.26,0.0,0.9002,0.00012,8.48924]
[1777762327224,29.0,78763.36,0.0,0.89945,0.00013,8.5353]
[1777762330245,29.01,78757.76,0.0,0.89871,0.00013,8.58059]
[1777762334273,29.01,78753.45,0.0,0.89813,0.00013,8.61546]
[1777762339309,29.02,78757.26,0.0,0.89856,0.00013,8.58945]
[1777762346358,29.02,78758.08,0.0,0.8986,0.00013,8.58692]
[1777762349378,29.03,78764.13,0.0,0.89935,0.00013,8.54163]
[1777762353674,29.03,78772.23,0.0,0.90036,0.00012,8.47731]
[1777762359450,29.04,78776.98,0.0,0.90093,0.00012,8.4429]
[1777762364484,29.04,78778.86,0.0,0.90112,0.00012,8.43108]
[1777762369521,29.05,78781.81,0.0,0.90143,0.00012,8.41179]
[1777762374555,29.05,78782.37,0.0,0.90147,0.00012,8.40967]
[1777762380598,29.06,78781.58,0.0,0.90131,0.00012,8.41953]
[1777762385633,29.07,78780.83,0.0,0.90116,0.00012,8.42862]
[1777762389661,29.07,78788.52,0.0,0.90207,0.00012,8.37266]
[1777762394696,29.08,78786.3,0.0,0.90174,0.00012,8.39281]
[1777762400739,29.09,78787.02,0.0,0.90177,0.00012,8.39132]
[1777762405776,29.1,78796.42,0.0,0.90286,0.00012,8.32361]
[1777762410809,29.12,78804.65,0.0,0.90369,0.00012,8.27259]
[1777762414108,29.16,78813.23,0.0,0.9045,0.00012,8.2199]
[1777762419872,29.2,78804.22,0.0,0.9031,0.00012,8.30725]
[1777762420878,29.2,78799.33,0.0,0.9025,0.00012,8.34473]
[1777762425915,29.21,78799.03,0.0,0.90242,0.00012,8.34996]
[1777762431958,29.21,78795.2,0.0,0.90189,0.00012,8.38232]
[1777762436992,29.22,78791.31,0.0,0.90137,0.00012,8.41448]
[1777762442028,29.22,78794.68,0.0,0.90174,0.00012,8.39184]
[1777762448072,29.23,78799.64,0.0,0.90229,0.00012,8.35809]
[1777762453105,29.24,78798.44,0.0,0.9021,0.00012,8.36997]
[1777762458140,29.24,78801.57,0.0,0.90243,0.00012,8.34917]
[1777762464462,29.25,78804.38,0.0,0.90272,0.00012,8.33127]
[1777762470225,29.26,78800.6,0.0,0.90221,0.00012,8.36288]
[1777762475260,29.26,78796.61,0.0,0.90174,0.00012,8.38998]
[1777762480296,29.27,78791.83,0.0,0.90111,0.00012,8.4286]
[1777762484604,29.27,78782.59,0.0,0.89995,0.00012,8.49997]
[1777762488352,29.28,78777.28,0.0,0.89924,0.00012,8.5431]
[1777762493387,29.29,78775.27,0.0,0.89893,0.00012,8.56207]
[1777762498422,29.29,78774.27,0.0,0.89875,0.00012,8.57322]
[1777762503456,29.3,78771.78,0.0,0.89838,0.00013,8.59558]
[1777762508492,29.31,78771.87,0.0,0.89834,0.00013,8.59818]
[1777762513527,29.31,78789.97,0.0,0.90053,0.00012,8.4644]
[1777762516548,29.32,78795.3,0.0,0.90117,0.00012,8.42563]
[1777762520577,29.32,78800.68,0.0,0.90179,0.00012,8.38721]
[1777762524604,29.33,78808.44,0.0,0.9027,0.00012,8.33122]
[1777762528631,29.33,78814.63,0.0,0.9034,0.00012,8.28732]
[1777762533669,29.34,78816.61,0.0,0.90364,0.00012,8.27043]
[1777762536688,29.34,78824.4,0.0,0.90454,0.00012,8.21432]
[1777762537696,29.35,78830.24,0.0,0.90523,0.00012,8.17147]
[1777762541724,29.35,78832.29,0.0,0.90543,0.00012,8.15906]
[1777762543738,29.35,78825.03,0.0,0.90454,0.00012,8.21446]
[1777762546760,29.36,78814.0,0.0,0.9032,0.00012,8.29803]
[1777762547766,29.36,78813.08,0.0,0.90307,0.00012,8.30621]
[1777762551794,29.36,78818.2,0.0,0.90366,0.00012,8.26966]
[1777762556830,29.37,78816.67,0.0,0.90343,0.00012,8.28415]
[1777762557836,29.37,78822.52,0.0,0.9041,0.00012,8.24239]
[1777762559850,29.38,78827.55,0.0,0.90468,0.00012,8.20623]
[1777762564887,29.38,78832.66,0.0,0.90524,0.00012,8.17126]
[1777762568913,29.39,78841.3,0.0,0.90622,0.00012,8.1093]
[1777762573948,29.4,78845.4,0.0,0.90665,0.00012,8.08243]
[1777762578983,29.4,78850.78,0.0,0.90725,0.00012,8.04459]
[1777762584022,29.4,78834.24,0.0,0.90528,0.00012,8.16851]
[1777762585305,29.4,78827.18,0.0,0.90443,0.00012,8.22175]
[1777762591070,29.41,78828.27,0.0,0.90458,0.00012,8.21008]
[1777762596105,29.42,78831.45,0.0,0.9049,0.00012,8.19029]
[1777762601140,29.42,78831.34,0.0,0.90484,0.00012,8.1944]
[1777762604161,29.43,78826.33,0.0,0.90421,0.00012,8.23347]
[1777762609196,29.43,78821.51,0.0,0.90359,0.00012,8.27214]
[1777762611212,29.44,78814.24,0.0,0.9027,0.00012,8.32737]
[1777762615516,29.44,78820.88,0.0,0.90347,0.00012,8.27975]
[1777762621280,29.45,78822.94,0.0,0.90367,0.00012,8.26737]
[1777762626317,29.45,78823.29,0.0,0.90367,0.00012,8.26725]
[1777762635657,29.46,78824.35,0.0,0.90373,0.00012,8.26361]
[1777762641419,29.47,78825.37,0.0,0.90382,0.00012,8.2583]
[1777762646455,29.47,78821.45,0.0,0.90331,0.00012,8.2897]
[1777762650483,29.47,78813.63,0.0,0.90234,0.00012,8.34964]
[1777762655797,29.48,78811.08,0.0,0.90206,0.00012,8.36503]
[1777762661561,29.48,78815.16,0.0,0.90251,0.00012,8.33762]
[1777762670622,29.49,78819.16,0.0,0.90292,0.00012,8.31199]
[1777762675941,29.5,78822.66,0.0,0.9033,0.00012,8.28822]
[1777762681702,29.5,78817.6,0.0,0.90265,0.00012,8.3286]
[1777762686011,29.51,78822.98,0.0,0.90327,0.00012,8.2907]
[1777762691777,29.51,78823.24,0.0,0.90326,0.00012,8.2909]
[1777762697818,29.52,78818.55,0.0,0.90266,0.00012,8.32811]
[1777762698827,29.52,78813.27,0.0,0.90202,0.00012,8.36788]
[1777762703860,29.52,78806.81,0.0,0.90121,0.00012,8.41805]
[1777762707889,29.53,78799.39,0.0,0.90028,0.00012,8.4751]
[1777762712924,29.53,78794.41,0.0,0.8997,0.00012,8.50838]
[1777762717963,29.53,78789.54,0.0,0.89907,0.00012,8.54643]
[1777762722995,29.54,78786.31,0.0,0.89864,0.00012,8.57243]
[1777762728030,29.54,78782.23,0.0,0.89812,0.00012,8.60451]
[1777762733064,29.54,78778.87,0.0,0.89768,0.00012,8.63114]
[1777762738098,29.54,78783.36,0.0,0.89822,0.00012,8.59836]
[1777762747162,29.55,78783.09,0.0,0.89815,0.00012,8.6025]
[1777762756503,29.55,78781.9,0.0,0.89798,0.00012,8.6131]
[1777762762269,29.55,78780.66,0.0,0.8978,0.00012,8.62389]
[1777762767304,29.56,78780.65,0.0,0.89778,0.00012,8.62492]
[1777762770326,29.56,78792.14,0.0,0.8992,0.00012,8.53907]
[1777762774354,29.56,78799.89,0.0,0.90019,0.00012,8.47622]
[1777762779389,29.56,78800.44,0.0,0.90022,0.00012,8.47421]
[1777762784425,29.57,78803.64,0.0,0.90059,0.00012,8.45203]
[1777762790466,29.57,78805.92,0.0,0.90083,0.00012,8.43711]
[1777762795501,29.58,78806.75,0.0,0.9009,0.00012,8.43272]
[1777762800536,29.58,78806.83,0.0,0.90088,0.00012,8.43383]
[1777762801543,29.58,78790.96,0.0,0.89894,0.00012,8.55282]
[1777762802551,29.58,78790.96,0.0,0.89893,0.00012,8.55331]
[1777762806853,29.58,78796.42,0.0,0.89959,0.00012,8.51312]
[1777762808593,29.58,78797.83,0.0,0.89975,0.00012,8.50309]
[1777762813629,29.59,78796.58,0.0,0.89957,0.00012,8.51393]
[1777762816924,29.59,78789.42,0.0,0.89868,0.00012,8.56855]
[1777762818663,29.59,78786.26,0.0,0.89828,0.00012,8.59277]
[1777762823697,29.59,78774.28,0.0,0.89677,0.00013,8.68409]
[1777762830746,29.59,78771.3,0.0,0.89638,0.00013,8.7071]
[1777762833767,29.59,78756.06,0.0,0.89451,0.00013,8.81696]
[1777762838801,29.59,78752.44,0.0,0.89405,0.00013,8.8441]
[1777762843837,29.59,78752.25,0.0,0.89405,0.00013,8.84457]
[1777762848874,29.59,78753.39,0.0,0.89421,0.00013,8.83486]
[1777762853914,29.59,78757.83,0.0,0.89479,0.00013,8.80016]
[1777762858949,29.58,78757.43,0.0,0.89476,0.00013,8.80217]
[1777762863984,29.58,78756.88,0.0,0.89471,0.00013,8.8052]
[1777762869024,29.58,78756.38,0.0,0.89466,0.00013,8.80769]
[1777762872040,29.58,78751.11,0.0,0.894,0.00013,8.84745]
[1777762877075,29.58,78752.49,0.0,0.89419,0.00013,8.8362]
[1777762882110,29.57,78754.79,0.0,0.89449,0.00013,8.81796]
[1777762885131,29.57,78746.2,0.0,0.8934,0.00013,8.8829]
[1777762886138,29.57,78743.77,0.0,0.89309,0.00013,8.90118]
[1777762891173,29.57,78741.51,0.0,0.89288,0.00013,8.91132]
[1777762898221,29.57,78741.69,0.0,0.89294,0.00013,8.90798]
[1777762904264,29.56,78742.28,0.0,0.89304,0.00013,8.90185]
[1777762909300,29.56,78739.43,0.0,0.89269,0.00013,8.92221]
[1777762914336,29.56,78735.89,0.0,0.89226,0.00013,8.94756]
[1777762917626,29.55,78730.8,0.0,0.89162,0.00013,8.98554]
[1777762920377,29.55,78728.47,0.0,0.89133,0.00013,9.00226]
[1777762925413,29.55,78734.83,0.0,0.89219,0.00013,8.9517]
[1777762931460,29.54,78739.78,0.0,0.89286,0.00013,8.91216]
[1777762933472,29.54,78745.84,0.0,0.89365,0.00013,8.86521]
[1777762936493,29.54,78754.26,0.0,0.89475,0.00013,8.8]
[1777762941528,29.54,78756.93,0.0,0.89512,0.00013,8.77813]
[1777762947836,29.53,78759.25,0.0,0.89544,0.00013,8.75887]
[1777762950592,29.53,78753.14,0.0,0.89467,0.00013,8.80487]
[1777762955627,29.53,78750.8,0.0,0.89444,0.00013,8.81592]
[1777762959654,29.53,78757.47,0.0,0.89531,0.00013,8.76441]
[1777762966704,29.53,78761.78,0.0,0.89587,0.00013,8.73091]
[1777762971739,29.52,78764.86,0.0,0.89626,0.00013,8.7072]
[1777762976774,29.52,78766.37,0.0,0.89646,0.00013,8.6953]
[1777762982816,29.52,78766.01,0.0,0.89643,0.00013,8.69745]
[1777762984829,29.52,78760.12,0.0,0.89568,0.00013,8.74195]
[1777762989865,29.52,78760.23,0.0,0.89571,0.00013,8.74061]
[1777762995907,29.52,78759.84,0.0,0.89567,0.00013,8.743]
[1777763001948,29.52,78759.82,0.0,0.89567,0.00013,8.74259]
[1777763005979,29.52,78748.48,0.0,0.89423,0.00013,8.82832]
[1777763008256,29.52,78741.29,0.0,0.89332,0.00013,8.8826]
[1777763014034,29.51,78740.04,0.0,0.89325,0.00013,8.88453]
[1777763019070,29.51,78738.63,0.0,0.89309,0.00013,8.89371]
[1777763024105,29.5,78738.54,0.0,0.89311,0.00013,8.89283]
[1777763028400,29.5,78731.75,0.0,0.89225,0.00013,8.94319]
[1777763034175,29.5,78730.44,0.0,0.89211,0.00013,8.95133]
[1777763039210,29.49,78726.71,0.0,0.89165,0.00013,8.97873]
[1777763044244,29.49,78726.65,0.0,0.89166,0.00013,8.97833]
[1777763051294,29.49,78728.28,0.0,0.89189,0.00013,8.9646]
[1777763057337,29.49,78730.44,0.0,0.89219,0.00013,8.9471]
[1777763062371,29.49,78730.62,0.0,0.89222,0.00013,8.9449]
[1777763069420,29.48,78731.47,0.0,0.89235,0.00013,8.93723]
[1777763074455,29.48,78732.55,0.0,0.89257,0.00013,8.92225]
[1777763079491,29.48,78731.77,0.0,0.89248,0.00013,8.92755]
[1777763084525,29.47,78732.86,0.0,0.89266,0.00013,8.91657]
[1777763086538,29.47,78738.15,0.0,0.89336,0.00013,8.87518]
[1777763091574,29.47,78739.87,0.0,0.89362,0.00013,8.85998]
[1777763096611,29.46,78736.87,0.0,0.89326,0.00013,8.88095]
[1777763101649,29.46,78731.94,0.0,0.89266,0.00013,8.91671]
[1777763102655,29.46,78726.22,0.0,0.89192,0.00013,8.96015]
[1777763108963,29.45,78723.58,0.0,0.89163,0.00013,8.97742]
[1777763114738,29.45,78725.7,0.0,0.89195,0.00013,8.95821]
[1777763120780,29.44,78725.5,0.0,0.89197,0.00013,8.95704]
[1777763129104,29.43,78722.45,0.0,0.89163,0.00013,8.97693]
[1777763135885,29.42,78720.09,0.0,0.89143,0.00013,8.98622]
[1777763140920,29.42,78722.64,0.0,0.8918,0.00013,8.96471]
[1777763145956,29.42,78718.18,0.0,0.89123,0.00013,8.99821]
[1777763150991,29.42,78716.32,0.0,0.89099,0.00013,9.01213]
[1777763156025,29.42,78713.85,0.0,0.89064,0.00013,9.03243]
[1777763161060,29.42,78708.9,0.0,0.88997,0.00013,9.07189]
[1777763166095,29.43,78707.85,0.0,0.88981,0.00013,9.08128]
[1777763171133,29.42,78708.36,0.0,0.88989,0.00013,9.07663]
[1777763176166,29.42,78702.56,0.0,0.88913,0.00013,9.12076]
[1777763181201,29.42,78699.38,0.0,0.88872,0.00013,9.14451]
[1777763188250,29.42,78695.21,0.0,0.88817,0.00013,9.1762]
[1777763193285,29.42,78694.52,0.0,0.88813,0.00013,9.17639]
[1777763198320,29.42,78693.63,0.0,0.88801,0.00013,9.18343]
[1777763204363,29.42,78691.69,0.0,0.88777,0.00013,9.19705]
[1777763209400,29.42,78691.09,0.0,0.88771,0.00013,9.20048]
[1777763216449,29.41,78690.42,0.0,0.88765,0.00013,9.20392]
[1777763221484,29.41,78691.32,0.0,0.88779,0.00013,9.19569]
[1777763227526,29.4,78692.68,0.0,0.88801,0.00013,9.183]
[1777763238601,29.4,78692.28,0.0,0.888,0.00013,9.18331]
[1777763247666,29.39,78691.25,0.0,0.88792,0.00013,9.18835]
[1777763253708,29.39,78687.66,0.0,0.88754,0.00013,9.20774]
[1777763255722,29.38,78673.5,0.0,0.88563,0.00014,9.31729]
[1777763263783,29.38,78676.83,0.0,0.88614,0.00014,9.28794]
[1777763268818,29.37,78681.08,0.0,0.88675,0.00014,9.25286]
[1777763274860,29.37,78683.44,0.0,0.88711,0.00014,9.2322]
[1777763280164,29.36,78684.3,0.0,0.88726,0.00014,9.22357]
[1777763282919,29.36,78669.71,0.0,0.88528,0.00014,9.3368]
[1777763287953,29.36,78667.19,0.0,0.88496,0.00014,9.35558]
[1777763292988,29.36,78666.56,0.0,0.88489,0.00014,9.35953]
[1777763298024,29.36,78666.26,0.0,0.88486,0.00014,9.36091]
[1777763303059,29.35,78666.15,0.0,0.88486,0.00014,9.36077]
[1777763307088,29.35,78671.76,0.0,0.88564,0.00014,9.31619]
[1777763312122,29.35,78673.23,0.0,0.88592,0.00014,9.2983]
[1777763317157,29.35,78673.45,0.0,0.88596,0.00014,9.29589]
[1777763322193,29.35,78672.45,0.0,0.88583,0.00014,9.30292]
[1777763328234,29.34,78672.8,0.0,0.8859,0.00014,9.29921]
[1777763338306,29.33,78672.98,0.0,0.886,0.00014,9.29328]
[1777763350655,29.32,78673.15,0.0,0.88614,0.00014,9.28543]
[1777763356430,29.32,78679.18,0.0,0.88697,0.00014,9.23752]
[1777763360725,29.32,78697.17,0.0,0.88941,0.00013,9.09679]
[1777763361466,29.32,78697.17,0.0,0.88941,0.00013,9.09639]
[1777763362473,29.32,78696.65,0.0,0.88934,0.00013,9.10056]
[1777763367507,29.31,78697.13,0.0,0.88942,0.00013,9.09581]
[1777763372543,29.31,78695.96,0.0,0.88935,0.00013,9.09778]
[1777763381605,29.3,78693.79,0.0,0.8891,0.00013,9.11202]
[1777763388655,29.3,78692.87,0.0,0.88901,0.00013,9.11726]
[1777763389662,29.3,78687.27,0.0,0.88826,0.00013,9.16056]
[1777763394696,29.3,78687.73,0.0,0.88835,0.00013,9.15545]
[1777763399732,29.29,78686.91,0.0,0.88827,0.00013,9.16041]
[1777763410846,29.29,78687.99,0.0,0.88846,0.00013,9.14907]
[1777763418885,29.28,78688.39,0.0,0.88855,0.00013,9.14377]
[1777763426943,29.28,78688.41,0.0,0.88859,0.00013,9.14174]
[1777763437014,29.27,78684.62,0.0,0.88818,0.00013,9.16273]
[1777763443055,29.27,78685.51,0.0,0.88833,0.00013,9.15424]
[1777763448090,29.27,78686.22,0.0,0.88845,0.00013,9.14742]
[1777763454132,29.26,78684.99,0.0,0.88829,0.00013,9.15651]
[1777763461486,29.26,78684.72,0.0,0.88829,0.00013,9.15655]
[1777763467226,29.26,78685.69,0.0,0.88845,0.00013,9.14718]
[1777763474272,29.25,78686.07,0.0,0.88854,0.00013,9.14201]
[1777763480317,29.25,78686.3,0.0,0.8886,0.00013,9.13824]
[1777763485349,29.24,78687.28,0.0,0.88876,0.00013,9.12893]
[1777763491697,29.24,78687.34,0.0,0.88886,0.00013,9.12071]
[1777763501767,29.23,78687.26,0.0,0.88891,0.00013,9.11793]
[1777763511838,29.22,78687.29,0.0,0.88897,0.00013,9.11431]
[1777763521907,29.22,78687.28,0.0,0.88903,0.00013,9.11099]
[1777763530663,29.21,78686.98,0.0,0.88904,0.00013,9.11024]
[1777763540731,29.2,78687.06,0.0,0.88911,0.00013,9.10621]
[1777763545769,29.2,78687.1,0.0,0.88914,0.00013,9.10421]
[1777763548790,29.2,78692.69,0.0,0.88991,0.00013,9.05969]
[1777763553825,29.19,78694.44,0.0,0.89022,0.00013,9.03906]
[1777763559867,29.19,78695.58,0.0,0.8904,0.00013,9.02879]
[1777763563897,29.19,78719.78,0.0,0.89361,0.00013,8.84021]
[1777763564903,29.19,78722.0,0.0,0.8939,0.00013,8.82312]
[1777763569938,29.19,78732.49,0.0,0.89525,0.00013,8.74276]
[1777763570953,29.19,78731.98,0.0,0.89518,0.00013,8.7469]
[1777763575985,29.19,78735.15,0.0,0.89557,0.00013,8.72392]
[1777763581018,29.2,78736.42,0.0,0.89571,0.00013,8.71536]
[1777763586052,29.2,78738.1,0.0,0.89591,0.00013,8.70371]
[1777763591087,29.2,78738.62,0.0,0.89595,0.00013,8.70099]
[1777763597141,29.2,78739.86,0.0,0.89609,0.00013,8.69279]
[1777763602472,29.21,78739.84,0.0,0.89606,0.00013,8.69453]
[1777763608206,29.21,78736.1,0.0,0.89556,0.00013,8.72475]
[1777763615254,29.21,78734.16,0.0,0.89534,0.00013,8.73552]
[1777763620290,29.22,78732.01,0.0,0.89504,0.00013,8.75322]
[1777763625325,29.22,78725.59,0.0,0.89419,0.00013,8.8036]
[1777763632681,29.22,78722.26,0.0,0.89374,0.00013,8.83031]
[1777763638416,29.22,78719.57,0.0,0.89338,0.00013,8.85205]
[1777763644459,29.23,78720.19,0.0,0.89344,0.00013,8.84825]
[1777763649493,29.23,78720.67,0.0,0.89349,0.00013,8.84546]
[1777763656542,29.23,78720.55,0.0,0.89346,0.00013,8.84704]
[1777763661578,29.23,78721.61,0.0,0.8936,0.00013,8.83873]
[1777763666612,29.23,78721.56,0.0,0.89359,0.00013,8.83935]
[1777763672963,29.23,78722.53,0.0,0.89376,0.00013,8.82708]
[1777763678696,29.23,78722.53,0.0,0.89375,0.00013,8.82796]
[1777763683733,29.23,78724.4,0.0,0.89398,0.00013,8.81418]
[1777763689773,29.24,78724.98,0.0,0.89404,0.00013,8.81041]
[1777763695815,29.24,78725.48,0.0,0.8941,0.00013,8.80725]
[1777763700851,29.24,78725.99,0.0,0.89415,0.00013,8.80387]
[1777763705885,29.24,78730.83,0.0,0.89477,0.00013,8.76728]
[1777763708908,29.24,78736.98,0.0,0.89556,0.00013,8.72049]
[1777763713943,29.24,78736.48,0.0,0.89548,0.00013,8.72529]
[1777763718979,29.24,78737.0,0.0,0.89553,0.00013,8.72216]
[1777763726032,29.25,78736.43,0.0,0.89544,0.00013,8.72764]
[1777763733390,29.25,78736.3,0.0,0.89546,0.00013,8.72414]
[1777763739124,29.25,78735.57,0.0,0.89535,0.00013,8.73047]
[1777763741140,29.25,78730.12,0.0,0.89464,0.00013,8.77266]
[1777763746171,29.25,78727.19,0.0,0.89426,0.00013,8.79548]
[1777763752214,29.25,78726.52,0.0,0.89417,0.00013,8.80093]
[1777763760270,29.25,78726.45,0.0,0.89415,0.00013,8.80194]
[1777763766313,29.26,78726.9,0.0,0.8942,0.00013,8.79891]
[1777763771347,29.25,78726.59,0.0,0.89417,0.00013,8.80074]
[1777763776382,29.25,78726.68,0.0,0.89419,0.00013,8.79949]
[1777763779403,29.25,78718.44,0.0,0.89312,0.00013,8.86296]
[1777763785445,29.25,78720.42,0.0,0.89338,0.00013,8.84762]
[1777763790480,29.25,78721.0,0.0,0.89345,0.00013,8.84306]
[1777763796521,29.25,78720.62,0.0,0.89347,0.00013,8.84004]
[1777763801557,29.25,78721.6,0.0,0.8936,0.00013,8.83226]
[1777763807602,29.25,78723.09,0.0,0.8938,0.00013,8.82054]
[1777763813950,29.25,78724.33,0.0,0.89396,0.00013,8.81073]
[1777763820692,29.25,78725.06,0.0,0.89406,0.00013,8.80478]
[1777763825727,29.25,78723.81,0.0,0.89391,0.00013,8.81405]
[1777763830762,29.25,78719.95,0.0,0.89341,0.00013,8.84341]
[1777763835798,29.24,78714.69,0.0,0.89275,0.00013,8.88235]
[1777763837811,29.24,78723.12,0.0,0.89386,0.00013,8.81674]
[1777763838821,29.24,78731.64,0.0,0.89497,0.00013,8.75105]
[1777763842846,29.24,78737.46,0.0,0.89572,0.00013,8.70591]
[1777763846874,29.24,78740.97,0.0,0.89618,0.00013,8.67892]
[1777763851909,29.24,78741.12,0.0,0.89626,0.00013,8.67146]
[1777763856944,29.24,78739.15,0.0,0.89602,0.00013,8.68596]
[1777763864301,29.24,78733.91,0.0,0.89535,0.00013,8.72573]
[1777763872049,29.24,78732.09,0.0,0.89512,0.00013,8.73971]
[1777763878090,29.24,78730.72,0.0,0.89494,0.00013,8.75024]
[1777763884132,29.24,78725.9,0.0,0.89432,0.00013,8.78723]
[1777763890175,29.24,78728.78,0.0,0.89469,0.00013,8.76498]
[1777763893196,29.24,78716.68,0.0,0.89312,0.00013,8.85822]
[1777763894205,29.24,78715.74,0.0,0.893,0.00013,8.86536]
[1777763899239,29.24,78716.16,0.0,0.89304,0.00013,8.86257]
[1777763904581,29.24,78713.89,0.0,0.89275,0.00013,8.87998]
[1777763910317,29.24,78716.99,0.0,0.89317,0.00013,8.85493]
[1777763915352,29.23,78725.07,0.0,0.8943,0.00013,8.78618]
[1777763920386,29.23,78725.37,0.0,0.89434,0.00013,8.78337]
[1777763926427,29.23,78724.99,0.0,0.89431,0.00013,8.78562]
[1777763932471,29.23,78725.49,0.0,0.89438,0.00013,8.78109]
[1777763937508,29.23,78726.96,0.0,0.89458,0.00013,8.76919]
[1777763944861,29.23,78727.07,0.0,0.89461,0.00013,8.76756]
[1777763952611,29.23,78726.48,0.0,0.89454,0.00013,8.77188]
[1777763959660,29.23,78726.74,0.0,0.89456,0.00013,8.77032]
[1777763965008,29.23,78727.64,0.0,0.89469,0.00013,8.76305]
[1777763971744,29.23,78724.73,0.0,0.89438,0.00013,8.77913]
[1777763976780,29.22,78724.14,0.0,0.89431,0.00013,8.78316]
[1777763982826,29.22,78725.61,0.0,0.89451,0.00013,8.77131]
[1777763987861,29.22,78725.28,0.0,0.89447,0.00013,8.77345]
[1777763995213,29.22,78726.11,0.0,0.89459,0.00013,8.76659]
[1777764000961,29.22,78725.36,0.0,0.8945,0.00013,8.77197]
[1777764003973,29.22,78719.5,0.0,0.89374,0.00013,8.81687]
[1777764009010,29.22,78714.33,0.0,0.89306,0.00013,8.85684]
[1777764015353,29.22,78712.34,0.0,0.8928,0.00013,8.87221]
[1777764021096,29.22,78710.63,0.0,0.89258,0.00013,8.88534]
[1777764026130,29.22,78708.92,0.0,0.89236,0.00013,8.89809]
[1777764031165,29.22,78713.5,0.0,0.89304,0.00013,8.85596]
[1777764036200,29.22,78715.09,0.0,0.89325,0.00013,8.84316]
[1777764041235,29.21,78718.3,0.0,0.89368,0.00013,8.81798]
[1777764047282,29.21,78720.3,0.0,0.89395,0.00013,8.80214]
[1777764053319,29.21,78720.3,0.0,0.89395,0.00013,8.8017]
[1777764059363,29.21,78721.21,0.0,0.89408,0.00013,8.79414]
[1777764064396,29.21,78722.77,0.0,0.89429,0.00013,8.78165]
[1777764069432,29.21,78724.14,0.0,0.89448,0.00013,8.77062]
[1777764076480,29.21,78724.67,0.0,0.89456,0.00013,8.76589]
[1777764081515,29.21,78725.59,0.0,0.89469,0.00013,8.75833]
[1777764089575,29.21,78726.23,0.0,0.89478,0.00013,8.75255]
[1777764095915,29.2,78727.08,0.0,0.89496,0.00013,8.73978]
[1777764098639,29.2,78732.2,0.0,0.89563,0.00013,8.70026]
[1777764103671,29.2,78732.44,0.0,0.89566,0.00013,8.69827]
[1777764108708,29.2,78731.83,0.0,0.89558,0.00013,8.70276]
[1777764114748,29.2,78732.35,0.0,0.89565,0.00013,8.69853]
[1777764120791,29.2,78732.76,0.0,0.89571,0.00013,8.69522]
[1777764126125,29.2,78734.78,0.0,0.89597,0.00013,8.67976]
[1777764131868,29.2,78732.92,0.0,0.89573,0.00013,8.69412]
[1777764136905,29.2,78732.17,0.0,0.89563,0.00013,8.69999]
[1777764141938,29.2,78730.98,0.0,0.89547,0.00013,8.70929]
[1777764146973,29.2,78730.29,0.0,0.89538,0.00013,8.71477]
[1777764152010,29.2,78742.18,0.0,0.89696,0.00013,8.61804]
[1777764153018,29.2,78750.59,0.0,0.89803,0.00013,8.55384]
[1777764159058,29.21,78750.68,0.0,0.89803,0.00013,8.55376]
[1777764162080,29.21,78746.21,0.0,0.89746,0.00013,8.58817]
[1777764166407,29.21,78741.09,0.0,0.89681,0.00013,8.62735]
[1777764172150,29.21,78741.48,0.0,0.89686,0.00013,8.62435]
[1777764177187,29.21,78739.12,0.0,0.89654,0.00013,8.64322]
[1777764182222,29.21,78737.49,0.0,0.89632,0.00013,8.65678]
[1777764187259,29.21,78738.21,0.0,0.89641,0.00013,8.65116]
[1777764192294,29.21,78738.18,0.0,0.8964,0.00013,8.65203]
[1777764197330,29.21,78737.09,0.0,0.89624,0.00013,8.66118]
[1777764203371,29.21,78736.97,0.0,0.89621,0.00013,8.66301]
[1777764208406,29.22,78737.1,0.0,0.89622,0.00013,8.66275]
[1777764213441,29.22,78737.57,0.0,0.89632,0.00013,8.65423]
[1777764218477,29.22,78737.82,0.0,0.89634,0.00013,8.65311]
[1777764223511,29.22,78738.07,0.0,0.89636,0.00013,8.652]
[1777764228547,29.22,78738.19,0.0,0.89636,0.00013,8.65189]
[1777764234588,29.23,78738.4,0.0,0.89637,0.00013,8.65125]
[1777764239622,29.23,78738.46,0.0,0.89637,0.00013,8.65159]
[1777764244658,29.23,78738.6,0.0,0.89637,0.00013,8.65131]
[1777764249693,29.23,78738.38,0.0,0.89633,0.00013,8.65377]
[1777764254728,29.23,78738.58,0.0,0.89634,0.00013,8.65343]
[1777764263794,29.24,78738.56,0.0,0.89631,0.00013,8.65525]
[1777764268833,29.24,78738.79,0.0,0.89634,0.00013,8.65335]
[1777764273868,29.24,78743.88,0.0,0.89705,0.00013,8.60867]
[1777764284945,29.24,78743.03,0.0,0.89689,0.00013,8.61822]
[1777764290987,29.25,78737.78,0.0,0.89618,0.00013,8.66069]
[1777764297323,29.25,78737.22,0.0,0.89607,0.00013,8.66716]
[1777764303072,29.26,78742.19,0.0,0.89667,0.00013,8.63138]
[1777764308106,29.26,78740.33,0.0,0.8964,0.00013,8.64764]
[1777764315155,29.27,78740.42,0.0,0.89637,0.00013,8.6497]
[1777764321197,29.27,78739.65,0.0,0.89623,0.00013,8.6579]
[1777764327533,29.28,78739.0,0.0,0.89611,0.00013,8.66514]
[1777764333281,29.28,78738.5,0.0,0.89606,0.00013,8.6655]
[1777764338316,29.29,78737.95,0.0,0.89596,0.00013,8.67156]
[1777764344359,29.29,78737.71,0.0,0.8959,0.00013,8.67558]
[1777764350400,29.3,78737.39,0.0,0.89582,0.00013,8.68017]
[1777764356443,29.3,78737.43,0.0,0.89579,0.00013,8.68198]
[1777764367813,29.31,78737.36,0.0,0.89572,0.00013,8.68627]
[1777764373562,29.31,78737.11,0.0,0.89565,0.00013,8.69019]
[1777764378598,29.32,78736.96,0.0,0.89561,0.00013,8.69299]
[1777764380614,29.32,78742.42,0.0,0.8963,0.00013,8.65191]
[1777764382625,29.32,78746.39,0.0,0.89679,0.00013,8.62245]
[1777764387659,29.32,78750.48,0.0,0.89728,0.00013,8.59311]
[1777764391688,29.32,78757.82,0.0,0.89826,0.00013,8.53199]
[1777764392695,29.32,78761.29,0.0,0.8987,0.00013,8.50582]
[1777764397730,29.33,78762.19,0.0,0.89879,0.00013,8.50006]
[1777764402765,29.33,78761.95,0.0,0.89874,0.00013,8.50284]
[1777764408094,29.33,78761.33,0.0,0.89865,0.00013,8.50841]
[1777764414849,29.33,78762.02,0.0,0.89873,0.00013,8.50391]
[1777764419884,29.33,78762.39,0.0,0.89877,0.00013,8.50163]
[1777764424919,29.33,78762.7,0.0,0.8988,0.00013,8.49973]
[1777764433982,29.34,78762.82,0.0,0.8988,0.00013,8.49961]
[1777764439017,29.34,78763.25,0.0,0.89885,0.00013,8.49667]
[1777764444053,29.34,78764.29,0.0,0.89897,0.00013,8.48913]
[1777764450095,29.34,78764.55,0.0,0.89901,0.00013,8.4871]
[1777764455130,29.34,78768.36,0.0,0.89954,0.00013,8.45292]
[1777764460164,29.34,78770.39,0.0,0.89978,0.00012,8.43822]
[1777764466206,29.34,78770.22,0.0,0.89974,0.00012,8.4403]
[1777764471243,29.34,78769.61,0.0,0.89966,0.00012,8.44558]
[1777764476277,29.34,78773.29,0.0,0.9001,0.00012,8.41867]
[1777764481313,29.35,78772.71,0.0,0.90001,0.00012,8.42397]
[1777764486346,29.35,78771.58,0.0,0.89986,0.00012,8.4334]
[1777764491381,29.35,78771.17,0.0,0.89979,0.00012,8.43738]
[1777764497424,29.35,78770.61,0.0,0.89971,0.00012,8.44268]
[1777764503466,29.36,78770.89,0.0,0.89972,0.00012,8.44166]
[1777764508794,29.36,78770.61,0.0,0.89967,0.00012,8.44469]
[1777764518866,29.36,78769.83,0.0,0.8996,0.00012,8.44679]
[1777764528934,29.37,78771.49,0.0,0.89978,0.00012,8.43616]
[1777764536699,29.37,78770.88,0.0,0.89967,0.00012,8.44255]
[1777764541733,29.37,78771.92,0.0,0.89978,0.00012,8.43585]
[1777764548786,29.38,78771.32,0.0,0.89968,0.00012,8.44209]
[1777764554828,29.38,78770.26,0.0,0.89953,0.00012,8.45156]
[1777764561876,29.38,78770.12,0.0,0.89948,0.00012,8.45432]
[1777764566911,29.39,78772.28,0.0,0.89973,0.00012,8.43934]
[1777764571947,29.39,78774.32,0.0,0.90002,0.00012,8.4197]
[1777764578996,29.39,78772.06,0.0,0.8997,0.00012,8.43886]
[1777764584031,29.4,78769.43,0.0,0.89935,0.00013,8.46015]
[1777764590073,29.4,78769.51,0.0,0.89933,0.00013,8.46118]
[1777764595108,29.4,78769.08,0.0,0.89926,0.00013,8.46576]
[1777764600154,29.41,78770.52,0.0,0.89941,0.00012,8.45625]
[1777764603168,29.41,78778.31,0.0,0.90036,0.00012,8.39869]
[1777764608204,29.41,78780.76,0.0,0.90064,0.00012,8.3822]
[1777764613237,29.42,78782.19,0.0,0.90078,0.00012,8.37363]
[1777764618273,29.42,78782.91,0.0,0.90083,0.00012,8.37047]
[1777764623308,29.43,78782.22,0.0,0.90071,0.00012,8.37796]
[1777764629649,29.43,78780.34,0.0,0.90043,0.00012,8.39482]
[1777764637407,29.44,78777.34,0.0,0.90006,0.00012,8.41531]
[1777764643450,29.45,78776.31,0.0,0.89989,0.00012,8.42571]
[1777764649789,29.45,78775.17,0.0,0.8997,0.00012,8.4369]
[1777764651507,29.45,78765.1,0.0,0.89844,0.00013,8.51335]
[1777764652512,29.45,78751.96,0.0,0.89675,0.00013,8.61418]
[1777764657547,29.46,78751.99,0.0,0.89671,0.00013,8.61663]
[1777764662582,29.47,78753.63,0.0,0.89688,0.00013,8.6067]
[1777764669929,29.47,78754.49,0.0,0.89693,0.00013,8.60351]
[1777764674666,29.48,78769.74,0.0,0.89882,0.00013,8.49061]
[1777764677687,29.48,78779.69,0.0,0.90004,0.00012,8.41691]
[1777764682722,29.48,78774.54,0.0,0.89937,0.00012,8.45723]
[1777764687757,29.49,78774.53,0.0,0.89935,0.00012,8.45873]
[1777764692796,29.49,78774.53,0.0,0.89938,0.00012,8.45465]
[1777764700141,29.5,78777.23,0.0,0.89967,0.00012,8.43704]
[1777764705890,29.5,78776.48,0.0,0.89954,0.00012,8.44512]
[1777764710925,29.51,78773.24,0.0,0.8991,0.00012,8.47131]
[1777764716967,29.51,78775.8,0.0,0.89939,0.00012,8.4542]
[1777764722001,29.52,78778.74,0.0,0.89972,0.00012,8.43394]
[1777764729057,29.52,78781.25,0.0,0.89999,0.00012,8.41772]
[1777764736106,29.53,78783.28,0.0,0.9002,0.00012,8.40511]
[1777764741142,29.53,78784.36,0.0,0.9003,0.00012,8.39887]
[1777764748191,29.54,78785.07,0.0,0.90035,0.00012,8.39613]
[1777764755240,29.54,78785.42,0.0,0.90041,0.00012,8.39038]
[1777764760565,29.55,78787.99,0.0,0.90069,0.00012,8.37331]
[1777764766321,29.55,78789.22,0.0,0.9008,0.00012,8.36638]
[1777764773366,29.56,78790.77,0.0,0.90095,0.00012,8.35751]
[1777764778406,29.56,78789.99,0.0,0.90082,0.00012,8.36526]
[1777764784443,29.57,78789.96,0.0,0.90078,0.00012,8.36775]
[1777764790775,29.57,78789.53,0.0,0.90069,0.00012,8.37321]
[1777764796527,29.58,78788.18,0.0,0.90049,0.00012,8.3855]
[1777764801562,29.58,78788.38,0.0,0.90049,0.00012,8.38579]
[1777764806596,29.58,78789.63,0.0,0.90061,0.00012,8.37821]
[1777764811631,29.59,78789.41,0.0,0.90061,0.00012,8.37598]
[1777764816667,29.59,78782.48,0.0,0.89972,0.00012,8.4303]
[1777764821702,29.6,78783.07,0.0,0.89974,0.00012,8.42913]
[1777764827744,29.61,78783.18,0.0,0.89969,0.00012,8.43197]
[1777764828753,29.61,78777.65,0.0,0.899,0.00012,8.47399]
[1777764833787,29.61,78776.02,0.0,0.89875,0.00012,8.48863]
[1777764838822,29.62,78776.2,0.0,0.89874,0.00012,8.48954]
[1777764844865,29.62,78777.21,0.0,0.89882,0.00012,8.48455]
[1777764851196,29.63,78776.0,0.0,0.89863,0.00012,8.49616]
[1777764856949,29.64,78774.97,0.0,0.89846,0.00012,8.50638]
[1777764861982,29.64,78772.95,0.0,0.89818,0.00013,8.5231]
[1777764867019,29.64,78772.35,0.0,0.89811,0.00013,8.52744]
[1777764872054,29.64,78770.94,0.0,0.89797,0.00013,8.53364]
[1777764877088,29.64,78768.05,0.0,0.89758,0.00013,8.55695]
[1777764882123,29.65,78767.76,0.0,0.89752,0.00013,8.56053]
[1777764888167,29.65,78767.11,0.0,0.89741,0.00013,8.567]
[1777764893200,29.65,78766.29,0.0,0.89729,0.00013,8.57443]
[1777764899242,29.66,78765.47,0.0,0.89716,0.00013,8.58195]
[1777764904277,29.66,78769.49,0.0,0.89765,0.00013,8.55285]
[1777764909313,29.66,78768.99,0.0,0.89758,0.00013,8.55695]
[1777764914346,29.66,78768.31,0.0,0.89751,0.00013,8.56142]
[1777764919382,29.66,78771.57,0.0,0.89793,0.00013,8.53626]
[1777764925424,29.66,78769.65,0.0,0.8977,0.00013,8.55013]
[1777764931756,29.65,78769.19,0.0,0.89771,0.00013,8.54721]
[1777764937508,29.65,78767.92,0.0,0.89755,0.00013,8.55633]
[1777764943550,29.65,78766.24,0.0,0.89735,0.00013,8.56832]
[1777764948597,29.65,78765.58,0.0,0.89728,0.00013,8.57282]
[1777764957652,29.65,78765.14,0.0,0.89724,0.00013,8.57527]
[1777764964700,29.65,78764.64,0.0,0.89719,0.00013,8.57836]
[1777764969738,29.65,78764.48,0.0,0.89717,0.00013,8.57908]
[1777764974789,29.65,78759.73,0.0,0.89657,0.00013,8.61521]
[1777764976792,29.65,78754.29,0.0,0.89587,0.00013,8.65673]
[1777764982112,29.65,78753.23,0.0,0.89572,0.00013,8.6657]
[1777764984849,29.65,78748.68,0.0,0.89513,0.00013,8.7006]
[1777764989883,29.65,78745.31,0.0,0.89471,0.00013,8.7256]
[1777764994918,29.65,78747.16,0.0,0.89501,0.00013,8.70546]
[1777764999953,29.65,78748.6,0.0,0.8952,0.00013,8.69395]
[1777765004988,29.65,78742.25,0.0,0.8944,0.00013,8.74127]
[1777765009017,29.65,78736.06,0.0,0.89361,0.00013,8.78798]
[1777765014052,29.64,78732.9,0.0,0.89322,0.00013,8.81086]
[1777765018079,29.64,78727.89,0.0,0.89258,0.00013,8.84822]
[1777765023115,29.64,78726.42,0.0,0.8924,0.00013,8.85904]
[1777765030167,29.64,78724.09,0.0,0.8921,0.00013,8.87621]
[1777765037214,29.64,78722.9,0.0,0.89196,0.00013,8.88478]
[1777765042533,29.64,78723.85,0.0,0.89209,0.00013,8.87728]
[1777765049298,29.64,78723.35,0.0,0.89204,0.00013,8.88013]
[1777765054334,29.64,78721.93,0.0,0.89191,0.00013,8.88512]
[1777765057354,29.63,78727.54,0.0,0.89265,0.00013,8.84188]
[1777765059367,29.63,78728.09,0.0,0.89273,0.00013,8.83739]
[1777765067424,29.63,78730.74,0.0,0.89311,0.00013,8.81468]
[1777765072459,29.62,78730.05,0.0,0.89305,0.00013,8.81834]
[1777765074474,29.62,78724.88,0.0,0.89239,0.00013,8.85704]
[1777765079508,29.62,78725.55,0.0,0.89251,0.00013,8.85]
[1777765084544,29.61,78726.76,0.0,0.8927,0.00013,8.83886]
[1777765085550,29.61,78718.89,0.0,0.89168,0.00013,8.89859]
[1777765086558,29.61,78717.81,0.0,0.89154,0.00013,8.90658]
[1777765091593,29.61,78718.13,0.0,0.89161,0.00013,8.90271]
[1777765100661,29.6,78718.43,0.0,0.89169,0.00013,8.89777]
[1777765105693,29.6,78712.56,0.0,0.89094,0.00013,8.94118]
[1777765106699,29.6,78711.43,0.0,0.8908,0.00013,8.94946]
[1777765113024,29.59,78710.4,0.0,0.89077,0.00013,8.94894]
[1777765123094,29.59,78708.73,0.0,0.89061,0.00013,8.95813]
[1777765129860,29.58,78708.28,0.0,0.89059,0.00013,8.9591]
[1777765135902,29.58,78712.96,0.0,0.89124,0.00013,8.92128]
[1777765140937,29.57,78714.05,0.0,0.89142,0.00013,8.91118]
[1777765151007,29.57,78716.24,0.0,0.89176,0.00013,8.89118]
[1777765156044,29.56,78717.74,0.0,0.89198,0.00013,8.87813]
[1777765161078,29.56,78718.3,0.0,0.89208,0.00013,8.87225]
[1777765166114,29.55,78713.04,0.0,0.89142,0.00013,8.91085]
[1777765173450,29.55,78697.73,0.0,0.88949,0.00013,9.02015]
[1777765174170,29.55,78697.73,0.0,0.8895,0.00013,9.01968]
[1777765179205,29.54,78694.83,0.0,0.88915,0.00013,9.03962]
[1777765186255,29.53,78693.93,0.0,0.88909,0.00013,9.04323]
[1777765191288,29.53,78691.16,0.0,0.88876,0.00013,9.06225]
[1777765196326,29.52,78690.45,0.0,0.8887,0.00013,9.06534]
[1777765201359,29.52,78689.76,0.0,0.88865,0.00013,9.06828]
[1777765206400,29.51,78686.21,0.0,0.88821,0.00013,9.09366]
[1777765213453,29.51,78684.98,0.0,0.88808,0.00013,9.10102]
[1777765218490,29.51,78683.45,0.0,0.8879,0.00014,9.11139]
[1777765223523,29.5,78688.72,0.0,0.88864,0.00013,9.069]
[1777765228558,29.5,78689.76,0.0,0.88883,0.00013,9.05809]
[1777765233595,29.49,78689.22,0.0,0.88886,0.00013,9.05364]
[1777765240642,29.48,78687.83,0.0,0.88874,0.00013,9.06027]
[1777765245677,29.47,78688.65,0.0,0.88891,0.00013,9.051]
[1777765253733,29.46,78686.56,0.0,0.88871,0.00013,9.06221]
[1777765260782,29.45,78685.62,0.0,0.88866,0.00013,9.06503]
[1777765267831,29.44,78681.12,0.0,0.88813,0.00014,9.0952]
[1777765272872,29.44,78680.95,0.0,0.88817,0.00014,9.09319]
[1777765278933,29.43,78681.64,0.0,0.88834,0.00014,9.08328]
[1777765284224,29.42,78682.91,0.0,0.88856,0.00013,9.07029]
[1777765292023,29.41,78682.06,0.0,0.88859,0.00014,9.06608]
[1777765299074,29.4,78680.83,0.0,0.8885,0.00014,9.07122]
[1777765304364,29.39,78679.62,0.0,0.88839,0.00014,9.07747]
[1777765310150,29.38,78678.38,0.0,0.88829,0.00014,9.08336]
[1777765315185,29.38,78677.48,0.0,0.88822,0.00014,9.08721]
[1777765322234,29.37,78677.28,0.0,0.88827,0.00014,9.08439]
[1777765330289,29.36,78676.66,0.0,0.88827,0.00014,9.08427]
[1777765335326,29.35,78676.47,0.0,0.8883,0.00014,9.08268]
[1777765343382,29.34,78676.16,0.0,0.88834,0.00014,9.08024]
[1777765348419,29.33,78676.07,0.0,0.88838,0.00014,9.07794]
[1777765353452,29.32,78675.83,0.0,0.88845,0.00014,9.07108]
[1777765358487,29.32,78676.34,0.0,0.88857,0.00014,9.0642]
[1777765364785,29.31,78676.36,0.0,0.88864,0.00014,9.06057]
[1777765371578,29.3,78676.66,0.0,0.88875,0.00014,9.05424]
[1777765372585,29.3,78670.46,0.0,0.88791,0.00014,9.10193]
[1777765373592,29.3,78670.39,0.0,0.88791,0.00014,9.10184]
[1777765380641,29.29,78670.83,0.0,0.88805,0.00014,9.09395]
[1777765389704,29.28,78671.4,0.0,0.88823,0.00014,9.08374]
[1777765394739,29.27,78668.68,0.0,0.88791,0.00014,9.10167]
[1777765399774,29.26,78669.57,0.0,0.88809,0.00014,9.09138]
[1777765405069,29.25,78670.19,0.0,0.88825,0.00014,9.08254]
[1777765412862,29.24,78670.19,0.0,0.88839,0.00014,9.07213]
[1777765417899,29.24,78671.47,0.0,0.88862,0.00014,9.05886]
[1777765425209,29.22,78672.5,0.0,0.88885,0.00014,9.04563]
[1777765430998,29.22,78672.63,0.0,0.88892,0.00014,9.04137]
[1777765436037,29.21,78671.49,0.0,0.88882,0.00014,9.047]
[1777765441070,29.2,78670.21,0.0,0.88872,0.00014,9.05279]
[1777765449127,29.19,78670.35,0.0,0.88884,0.00014,9.04588]
[1777765455419,29.18,78669.36,0.0,0.88878,0.00014,9.04907]
[1777765465489,29.16,78670.12,0.0,0.88901,0.00014,9.03574]
[1777765475559,29.14,78670.95,0.0,0.88934,0.00014,9.01414]
[1777765482362,29.13,78671.52,0.0,0.88953,0.00014,9.00313]
[1777765489411,29.11,78671.63,0.0,0.88964,0.00014,8.99673]
[1777765494446,29.11,78671.14,0.0,0.88963,0.00014,8.99748]
[1777765501496,29.1,78671.06,0.0,0.88969,0.00014,8.99382]
[1777765504519,29.09,78680.06,0.0,0.89094,0.00013,8.92181]
[1777765510558,29.09,78680.63,0.0,0.89107,0.00013,8.91425]
[1777765515840,29.08,78681.87,0.0,0.89127,0.00013,8.90206]
[1777765521636,29.08,78685.1,0.0,0.89176,0.00013,8.87408]
[1777765526671,29.07,78685.56,0.0,0.89185,0.00013,8.86835]
[1777765531706,29.07,78682.67,0.0,0.89156,0.00013,8.88296]
[1777765537749,29.06,78681.2,0.0,0.89141,0.00013,8.89179]
[1777765542783,29.06,78679.28,0.0,0.89119,0.00013,8.90464]
[1777765547819,29.05,78675.53,0.0,0.89072,0.00013,8.93177]
[1777765551848,29.05,78670.02,0.0,0.89,0.00014,8.97334]
[1777765553861,29.05,78666.12,0.0,0.88947,0.00014,9.0035]
[1777765558898,29.04,78666.43,0.0,0.88954,0.00014,8.99988]
[1777765563932,29.04,78668.94,0.0,0.88991,0.00014,8.97839]
[1777765568967,29.04,78670.23,0.0,0.89011,0.00014,8.96701]
[1777765574002,29.04,78672.11,0.0,0.89038,0.00014,8.95124]
[1777765579038,29.03,78673.28,0.0,0.89056,0.00014,8.94104]
[1777765584076,29.03,78668.65,0.0,0.88995,0.00014,8.9762]
[1777765589113,29.03,78659.59,0.0,0.88873,0.00014,9.04594]
[1777765590120,29.03,78656.46,0.0,0.88831,0.00014,9.07019]
[1777765595155,29.02,78651.07,0.0,0.88766,0.00014,9.10501]
[1777765600191,29.02,78649.19,0.0,0.88743,0.00014,9.11803]
[1777765605227,29.02,78648.47,0.0,0.88737,0.00014,9.12161]
[1777765614289,29.01,78648.0,0.0,0.88735,0.00014,9.12228]
[1777765619326,29.0,78652.73,0.0,0.88804,0.00014,9.08313]
[1777765626615,29.0,78651.76,0.0,0.88796,0.00014,9.08761]
[1777765632416,28.99,78650.25,0.0,0.8878,0.00014,9.09676]
[1777765639465,28.98,78649.68,0.0,0.88778,0.00014,9.09805]
[1777765644499,28.98,78648.23,0.0,0.88762,0.00014,9.10717]
[1777765648528,28.98,78653.69,0.0,0.8884,0.00014,9.06239]
[1777765653564,28.97,78654.73,0.0,0.88863,0.00014,9.04665]
[1777765659606,28.97,78650.19,0.0,0.88805,0.00014,9.08011]
[1777765664640,28.96,78644.56,0.0,0.8873,0.00014,9.12247]
[1777765669676,28.96,78644.72,0.0,0.88736,0.00014,9.11902]
[1777765674711,28.95,78643.63,0.0,0.88725,0.00014,9.12551]
[1777765679747,28.95,78643.1,0.0,0.88721,0.00014,9.12763]
[1777765687040,28.94,78641.5,0.0,0.88704,0.00014,9.1373]
[1777765697109,28.93,78641.53,0.0,0.88712,0.00014,9.13293]
[1777765705928,28.92,78641.58,0.0,0.88719,0.00014,9.12894]
[1777765710964,28.92,78641.22,0.0,0.88717,0.00014,9.12977]
[1777765715999,28.92,78641.16,0.0,0.88726,0.00014,9.12246]
[1777765724054,28.91,78641.3,0.0,0.88733,0.00014,9.11821]
[1777765725064,28.91,78647.66,0.0,0.88822,0.00014,9.06757]
[1777765726067,28.91,78647.79,0.0,0.88824,0.00014,9.06623]
[1777765731106,28.9,78655.62,0.0,0.88934,0.00014,9.0029]
[1777765732110,28.9,78657.26,0.0,0.88957,0.00014,8.98975]
[1777765737146,28.9,78657.16,0.0,0.88958,0.00014,8.9894]
[1777765742181,28.9,78653.56,0.0,0.88911,0.00014,9.01651]
[1777765748222,28.89,78653.35,0.0,0.88911,0.00014,9.01655]
[1777765753257,28.89,78653.08,0.0,0.88909,0.00014,9.01733]
[1777765758292,28.89,78653.27,0.0,0.88914,0.00014,9.01454]
[1777765763327,28.89,78653.1,0.0,0.88914,0.00014,9.01458]
[1777765769371,28.88,78648.15,0.0,0.88849,0.00014,9.05193]
[1777765776420,28.88,78648.15,0.0,0.88859,0.00014,9.04366]
[1777765781456,28.87,78650.86,0.0,0.88899,0.00014,9.02088]
[1777765786489,28.87,78652.54,0.0,0.88924,0.00014,9.00632]
[1777765792532,28.87,78651.78,0.0,0.88916,0.00014,9.01078]
[1777765797814,28.86,78651.31,0.0,0.88913,0.00014,9.01242]
[1777765803609,28.86,78651.31,0.0,0.88918,0.00014,9.00972]
[1777765808644,28.85,78651.24,0.0,0.88921,0.00014,9.00781]
[1777765813679,28.85,78651.09,0.0,0.88923,0.00014,9.00679]
[1777765819722,28.84,78649.88,0.0,0.88909,0.00014,9.0148]
[1777765826770,28.84,78649.02,0.0,0.889,0.00014,9.01973]
[1777765834826,28.83,78651.3,0.0,0.88943,0.00014,8.99263]
[1777765839864,28.83,78649.75,0.0,0.88926,0.00014,9.00272]
[1777765844896,28.82,78649.75,0.0,0.88929,0.00014,9.00061]
[1777765849931,28.82,78645.14,0.0,0.8887,0.00014,9.03475]
[1777765855973,28.81,78642.37,0.0,0.88835,0.00014,9.05471]
[1777765861009,28.81,78642.65,0.0,0.88841,0.00014,9.05103]
[1777765866044,28.81,78643.04,0.0,0.8885,0.00014,9.04575]
[1777765872085,28.8,78643.05,0.0,0.88855,0.00014,9.0429]
[1777765878383,28.79,78622.15,0.0,0.88568,0.00014,9.20621]
[1777765880146,28.79,78614.66,0.0,0.88463,0.00014,9.26538]
[1777765881150,28.79,78617.63,0.0,0.88506,0.00014,9.24132]
[1777765886186,28.79,78617.9,0.0,0.88515,0.00014,9.23613]
[1777765891221,28.78,78619.22,0.0,0.88545,0.00014,9.21688]
[1777765896256,28.77,78618.83,0.0,0.88544,0.00014,9.21707]
[1777765901292,28.77,78617.75,0.0,0.88534,0.00014,9.22268]
[1777765906327,28.76,78618.15,0.0,0.88545,0.00014,9.21646]
[1777765909348,28.76,78612.93,0.0,0.88474,0.00014,9.25671]
[1777765914383,28.75,78612.85,0.0,0.88477,0.00014,9.25481]
[1777765919431,28.74,78614.62,0.0,0.88508,0.00014,9.23733]
[1777765925462,28.73,78616.9,0.0,0.88547,0.00014,9.2152]
[1777765928483,28.73,78624.82,0.0,0.88662,0.00014,9.15018]
[1777765931503,28.73,78631.26,0.0,0.88755,0.00014,9.0973]
[1777765936538,28.72,78636.89,0.0,0.88838,0.00014,9.04996]
[1777765942580,28.72,78639.53,0.0,0.88879,0.00014,9.02613]
[1777765947616,28.71,78644.48,0.0,0.88952,0.00014,8.98465]
[1777765956684,28.7,78644.03,0.0,0.88958,0.00014,8.97863]
[1777765961717,28.7,78644.51,0.0,0.88968,0.00014,8.97268]
[1777765967760,28.69,78645.51,0.0,0.88986,0.00014,8.96209]
[1777765976823,28.68,78643.88,0.0,0.88972,0.00014,8.97038]
[1777765981858,28.68,78644.44,0.0,0.88984,0.00014,8.96364]
[1777765987901,28.67,78644.7,0.0,0.88992,0.00014,8.95884]
[1777765992935,28.67,78645.91,0.0,0.89012,0.00014,8.94711]
[1777765997970,28.66,78645.9,0.0,0.89016,0.00014,8.94497]
[1777766005020,28.66,78646.36,0.0,0.89027,0.00014,8.93828]
[1777766010054,28.65,78645.72,0.0,0.89022,0.00014,8.94122]
[1777766014082,28.65,78651.54,0.0,0.89111,0.00014,8.88781]
[1777766019364,28.64,78654.57,0.0,0.89154,0.00014,8.86248]
[1777766026166,28.64,78652.75,0.0,0.89132,0.00014,8.87513]
[1777766031202,28.64,78651.26,0.0,0.89114,0.00014,8.88571]
[1777766036235,28.64,78652.23,0.0,0.89129,0.00014,8.87694]
[1777766041271,28.63,78652.25,0.0,0.89131,0.00014,8.87581]
[1777766046306,28.63,78652.01,0.0,0.8913,0.00014,8.87674]
[1777766052348,28.63,78651.98,0.0,0.89132,0.00014,8.87535]
[1777766058391,28.62,78652.6,0.0,0.89143,0.00014,8.86863]
[1777766063425,28.62,78653.02,0.0,0.89152,0.00014,8.8639]
[1777766070474,28.62,78651.56,0.0,0.89135,0.00014,8.87343]
[1777766076516,28.61,78651.85,0.0,0.89148,0.00014,8.86371]
[1777766081551,28.61,78651.35,0.0,0.89143,0.00014,8.86635]
[1777766086586,28.61,78651.42,0.0,0.89146,0.00014,8.8645]
[1777766093636,28.6,78651.92,0.0,0.89156,0.00014,8.8588]
[1777766096657,28.6,78661.82,0.0,0.89294,0.00014,8.77884]
[1777766097664,28.6,78665.43,0.0,0.89343,0.00013,8.74976]
[1777766102699,28.6,78669.63,0.0,0.89401,0.00013,8.71619]
[1777766105720,28.6,78663.54,0.0,0.89319,0.00014,8.76409]
[1777766107734,28.6,78662.35,0.0,0.89304,0.00014,8.7728]
[1777766115790,28.59,78661.53,0.0,0.89295,0.00014,8.77832]
[1777766120825,28.59,78658.23,0.0,0.89251,0.00014,8.80384]
[1777766125861,28.59,78656.86,0.0,0.89233,0.00014,8.81411]
[1777766135928,28.59,78656.65,0.0,0.89238,0.00014,8.80883]
[1777766140967,28.59,78654.41,0.0,0.89209,0.00014,8.82598]
[1777766146002,28.59,78653.67,0.0,0.892,0.00014,8.83111]
[1777766150277,28.59,78647.96,0.0,0.89122,0.00014,8.87587]
[1777766156072,28.58,78649.48,0.0,0.89145,0.00014,8.86269]
[1777766164128,28.58,78647.61,0.0,0.89122,0.00014,8.87589]
[1777766169163,28.58,78649.35,0.0,0.89148,0.00014,8.86109]
[1777766174198,28.58,78651.53,0.0,0.89179,0.00014,8.8429]
[1777766177219,28.57,78656.57,0.0,0.89249,0.00014,8.80256]
[1777766182254,28.57,78657.53,0.0,0.89263,0.00014,8.79436]
[1777766190563,28.57,78658.38,0.0,0.89276,0.00014,8.78674]
[1777766199373,28.57,78659.35,0.0,0.89296,0.00014,8.77234]
[1777766206422,28.57,78659.49,0.0,0.893,0.00014,8.77001]
[1777766207429,28.57,78647.74,0.0,0.8914,0.00014,8.86309]
[1777766208437,28.57,78643.96,0.0,0.89089,0.00014,8.89298]
[1777766213471,28.56,78644.51,0.0,0.89098,0.00014,8.88775]
[1777766218506,28.56,78645.43,0.0,0.89112,0.00014,8.87948]
[1777766224549,28.56,78646.51,0.0,0.8913,0.00014,8.86916]
[1777766229584,28.56,78646.13,0.0,0.89127,0.00014,8.87064]
[1777766234619,28.55,78646.34,0.0,0.89133,0.00014,8.86741]
[1777766240662,28.55,78646.97,0.0,0.89144,0.00014,8.86051]
[1777766245696,28.54,78646.82,0.0,0.89145,0.00014,8.86011]
[1777766251740,28.54,78648.3,0.0,0.89173,0.00014,8.84138]
[1777766259794,28.54,78653.18,0.0,0.89243,0.00014,8.80107]
[1777766265836,28.54,78652.93,0.0,0.89242,0.00014,8.80143]
[1777766271126,28.53,78652.83,0.0,0.89244,0.00014,8.80056]
[1777766276915,28.53,78652.16,0.0,0.89237,0.00014,8.80451]
[1777766282957,28.52,78652.56,0.0,0.89245,0.00014,8.79966]
[1777766291268,28.52,78652.49,0.0,0.89248,0.00014,8.79769]
[1777766297056,28.52,78652.43,0.0,0.8925,0.00014,8.79677]
[1777766302091,28.51,78651.52,0.0,0.8924,0.00014,8.80256]
[1777766308132,28.51,78651.0,0.0,0.89236,0.00014,8.80491]
[1777766315181,28.5,78651.09,0.0,0.89247,0.00014,8.79613]
[1777766316189,28.5,78658.18,0.0,0.89344,0.00014,8.73974]
[1777766317195,28.5,78665.97,0.0,0.89449,0.00013,8.67815]
[1777766318202,28.5,78666.15,0.0,0.89452,0.00013,8.67607]
[1777766323237,28.5,78665.35,0.0,0.89442,0.00013,8.68196]
[1777766329279,28.5,78663.62,0.0,0.8942,0.00013,8.69512]
[1777766341618,28.5,78661.79,0.0,0.89397,0.00014,8.70864]
[1777766351688,28.5,78660.15,0.0,0.89376,0.00014,8.72089]
[1777766353447,28.5,78666.93,0.0,0.89467,0.00013,8.66723]
[1777766359489,28.5,78671.71,0.0,0.89531,0.00013,8.62977]
[1777766371829,28.5,78671.15,0.0,0.89529,0.00013,8.6287]
[1777766377614,28.5,78666.29,0.0,0.89464,0.00013,8.66707]
[1777766385670,28.49,78665.34,0.0,0.89456,0.00013,8.67175]
[1777766390706,28.49,78663.82,0.0,0.89439,0.00013,8.68147]
[1777766395741,28.48,78663.05,0.0,0.89433,0.00013,8.68528]
[1777766401784,28.48,78661.97,0.0,0.89423,0.00014,8.69111]
[1777766403798,28.48,78678.94,0.0,0.89651,0.00013,8.55638]
[1777766404805,28.47,78675.12,0.0,0.89601,0.00013,8.58619]
[1777766409840,28.47,78674.5,0.0,0.89595,0.00013,8.58953]
[1777766414877,28.47,78677.1,0.0,0.89633,0.00013,8.56745]
[1777766418904,28.47,78687.17,0.0,0.89768,0.00013,8.48708]
[1777766420919,28.46,78687.5,0.0,0.89773,0.00013,8.4841]
[1777766426960,28.46,78687.75,0.0,0.89778,0.00013,8.48131]
[1777766431994,28.46,78686.94,0.0,0.89774,0.00013,8.481]
[1777766437030,28.46,78686.74,0.0,0.89773,0.00013,8.48169]
[1777766442365,28.46,78688.91,0.0,0.89803,0.00013,8.4637]
[1777766448108,28.46,78689.58,0.0,0.89814,0.00013,8.45764]
[1777766453143,28.45,78691.43,0.0,0.89839,0.00013,8.44233]
[1777766458179,28.45,78693.73,0.0,0.89871,0.00013,8.42353]
[1777766463216,28.45,78695.32,0.0,0.89893,0.00013,8.41029]
[1777766468249,28.45,78696.55,0.0,0.8991,0.00013,8.39987]
[1777766477312,28.44,78697.51,0.0,0.89925,0.00013,8.39075]
[1777766482645,28.44,78699.63,0.0,0.89954,0.00013,8.37336]
[1777766488390,28.44,78704.35,0.0,0.90017,0.00013,8.33561]
[1777766495439,28.44,78705.59,0.0,0.9004,0.00013,8.31955]
[1777766498460,28.44,78712.97,0.0,0.90136,0.00013,8.26195]
[1777766503495,28.44,78711.42,0.0,0.90116,0.00013,8.27385]
[1777766508531,28.44,78711.02,0.0,0.90111,0.00013,8.27683]
[1777766516587,28.44,78710.45,0.0,0.90104,0.00013,8.28108]
[1777766521621,28.44,78713.69,0.0,0.90146,0.00013,8.25586]
[1777766526659,28.44,78714.42,0.0,0.90155,0.00013,8.25034]
[1777766531694,28.44,78712.83,0.0,0.90134,0.00013,8.26289]
[1777766532998,28.44,78718.02,0.0,0.902,0.00013,8.22261]
[1777766533707,28.44,78718.02,0.0,0.902,0.00013,8.2227]
[1777766538743,28.44,78716.35,0.0,0.90178,0.00013,8.23609]
[1777766543779,28.44,78715.48,0.0,0.90166,0.00013,8.24323]
[1777766549820,28.44,78714.07,0.0,0.90148,0.00013,8.25459]
[1777766558883,28.44,78713.16,0.0,0.90141,0.00013,8.25655]
[1777766563917,28.44,78712.08,0.0,0.90126,0.00013,8.26526]
[1777766568957,28.44,78710.85,0.0,0.9011,0.00013,8.27512]
[1777766578016,28.45,78710.66,0.0,0.90107,0.00013,8.27712]
[1777766584058,28.45,78710.64,0.0,0.90106,0.00013,8.2776]
[1777766592114,28.45,78710.6,0.0,0.90105,0.00013,8.27836]
[1777766597149,28.45,78709.93,0.0,0.90096,0.00013,8.28383]
[1777766602184,28.45,78708.98,0.0,0.90083,0.00013,8.29147]
[1777766609233,28.45,78708.78,0.0,0.9008,0.00013,8.29335]
[1777766615278,28.45,78706.83,0.0,0.9006,0.00013,8.30311]
[1777766620313,28.45,78710.76,0.0,0.9011,0.00013,8.27285]
[1777766625347,28.45,78709.91,0.0,0.90099,0.00013,8.2799]
[1777766628371,28.45,78715.14,0.0,0.90165,0.00013,8.23952]
[1777766629376,28.45,78743.92,0.0,0.90529,0.00012,8.01749]
[1777766630391,28.45,78735.56,0.0,0.90424,0.00013,8.08224]
[1777766631391,28.45,78733.41,0.0,0.90396,0.00013,8.09917]
[1777766632397,28.45,78727.3,0.0,0.90318,0.00013,8.14666]
[1777766633699,28.46,78725.18,0.0,0.90291,0.00013,8.16354]
[1777766640453,28.46,78722.04,0.0,0.90249,0.00013,8.18912]
[1777766645488,28.46,78718.52,0.0,0.90202,0.00013,8.21719]
[1777766653840,28.46,78718.69,0.0,0.90203,0.00013,8.21714]
[1777766658579,28.46,78713.57,0.0,0.90136,0.00013,8.25745]
[1777766663913,28.46,78712.0,0.0,0.90115,0.00013,8.27009]
[1777766666636,28.46,78700.39,0.0,0.89965,0.00013,8.3606]
[1777766667643,28.46,78694.8,0.0,0.89892,0.00013,8.40415]
[1777766672678,28.47,78696.88,0.0,0.89924,0.00013,8.38305]
[1777766675699,28.47,78707.46,0.0,0.90061,0.00013,8.30043]
[1777766681741,28.47,78707.51,0.0,0.90061,0.00013,8.3003]
[1777766687784,28.47,78706.73,0.0,0.90051,0.00013,8.30652]
[1777766692821,28.47,78703.36,0.0,0.90007,0.00013,8.33269]
[1777766697853,28.47,78704.25,0.0,0.90019,0.00013,8.32565]
[1777766702892,28.47,78698.03,0.0,0.89939,0.00013,8.37405]
[1777766704193,28.47,78697.49,0.0,0.89932,0.00013,8.37817]
[1777766710950,28.46,78697.17,0.0,0.89929,0.00013,8.37997]
[1777766715984,28.46,78697.36,0.0,0.89932,0.00013,8.37797]
[1777766722029,28.46,78697.41,0.0,0.89934,0.00013,8.377]
[1777766727062,28.47,78692.09,0.0,0.89861,0.00013,8.42038]
[1777766732096,28.47,78691.97,0.0,0.89863,0.00013,8.41706]
[1777766740152,28.47,78691.95,0.0,0.89859,0.00013,8.41951]
[1777766743176,28.48,78686.02,0.0,0.89779,0.00013,8.46677]
[1777766746196,28.48,78678.57,0.0,0.8968,0.00013,8.526]
[1777766748213,28.48,78684.59,0.0,0.89759,0.00013,8.47914]
[1777766749215,28.48,78684.84,0.0,0.89762,0.00013,8.47745]
[1777766755257,28.48,78684.86,0.0,0.89759,0.00013,8.47894]
[1777766760294,28.48,78685.28,0.0,0.89763,0.00013,8.47653]
[1777766765327,28.49,78688.3,0.0,0.89802,0.00013,8.45346]
[1777766770362,28.49,78690.14,0.0,0.89824,0.00013,8.44064]
[1777766776404,28.49,78691.89,0.0,0.89844,0.00013,8.42849]
[1777766782446,28.49,78693.98,0.0,0.89873,0.00013,8.41143]
[1777766787481,28.49,78691.8,0.0,0.89845,0.00013,8.42777]
[1777766794843,28.49,78691.63,0.0,0.89851,0.00013,8.42214]
[1777766800572,28.48,78683.21,0.0,0.89741,0.00013,8.48727]
[1777766805607,28.49,78682.29,0.0,0.89727,0.00013,8.49553]
[1777766814984,28.49,78681.65,0.0,0.89715,0.00013,8.50263]
[1777766820713,28.49,78681.08,0.0,0.89706,0.00013,8.50816]
[1777766825747,28.5,78679.85,0.0,0.89688,0.00013,8.51878]
[1777766826754,28.5,78664.42,0.0,0.89481,0.00013,8.64056]
[1777766827762,28.5,78659.12,0.0,0.8941,0.00014,8.68236]
[1777766832798,28.5,78656.77,0.0,0.89378,0.00014,8.70086]
[1777766837832,28.5,78656.13,0.0,0.8937,0.00014,8.70559]
[1777766842868,28.49,78651.49,0.0,0.89308,0.00014,8.74192]
[1777766847902,28.49,78648.47,0.0,0.89268,0.00014,8.76529]
[1777766852938,28.49,78641.85,0.0,0.89184,0.00014,8.81158]
[1777766853944,28.49,78636.29,0.0,0.89107,0.00014,8.85564]
[1777766858979,28.49,78635.13,0.0,0.89093,0.00014,8.86402]
[1777766864017,28.49,78631.54,0.0,0.89045,0.00014,8.89152]
[1777766870057,28.48,78633.34,0.0,0.89072,0.00014,8.8758]
[1777766875403,28.48,78633.68,0.0,0.89079,0.00014,8.87196]
[1777766881134,28.48,78633.23,0.0,0.89075,0.00014,8.87412]
[1777766885473,28.48,78627.62,0.0,0.88999,0.00014,8.91785]
[1777766891215,28.47,78627.31,0.0,0.88998,0.00014,8.91849]
[1777766894225,28.47,78616.42,0.0,0.88847,0.00014,9.0047]
[1777766895232,28.47,78616.88,0.0,0.88854,0.00014,9.00059]
[1777766900266,28.47,78617.28,0.0,0.88863,0.00014,8.99534]
[1777766905302,28.46,78615.49,0.0,0.88842,0.00014,9.0076]
[1777766908323,28.46,78600.29,0.0,0.88629,0.00014,9.12839]
[1777766909329,28.46,78598.65,0.0,0.88606,0.00014,9.14126]
[1777766914365,28.45,78598.7,0.0,0.88617,0.00014,9.13261]
[1777766921414,28.44,78595.67,0.0,0.8858,0.00014,9.15331]
[1777766926450,28.44,78594.42,0.0,0.88566,0.00014,9.16082]
[1777766930479,28.43,78588.61,0.0,0.88486,0.00014,9.20575]
[1777766935513,28.43,78590.33,0.0,0.88516,0.00014,9.18931]
[1777766940548,28.42,78588.26,0.0,0.8849,0.00014,9.20367]
[1777766945894,28.42,78592.29,0.0,0.88553,0.00014,9.16833]
[1777766947597,28.42,78591.32,0.0,0.8854,0.00014,9.17578]
[1777766952632,28.41,78587.77,0.0,0.88492,0.00014,9.2025]
[1777766955964,28.41,78598.92,0.0,0.88654,0.00014,9.11132]
[1777766956664,28.41,78598.92,0.0,0.88655,0.00014,9.11102]
[1777766961695,28.41,78600.77,0.0,0.88683,0.00014,9.09478]
[1777766966729,28.4,78600.5,0.0,0.88682,0.00014,9.09556]
[1777766971765,28.4,78592.32,0.0,0.88573,0.00014,9.1542]
[1777766972772,28.4,78587.76,0.0,0.88508,0.00014,9.19068]
[1777766977807,28.39,78584.7,0.0,0.88468,0.00014,9.21336]
[1777766984859,28.39,78583.39,0.0,0.88455,0.00014,9.22069]
[1777766989891,28.38,78586.09,0.0,0.88497,0.00014,9.19697]
[1777766993919,28.38,78592.38,0.0,0.8859,0.00014,9.14486]
[1777766998954,28.38,78598.44,0.0,0.88679,0.00014,9.09463]
[1777767001975,28.38,78588.64,0.0,0.8854,0.00014,9.1729]
[1777767007010,28.37,78583.93,0.0,0.88475,0.00014,9.20952]
[1777767008018,28.37,78577.97,0.0,0.88388,0.00015,9.25762]
[1777767011042,28.37,78566.33,0.0,0.88218,0.00015,9.35247]
[1777767016384,28.37,78570.05,0.0,0.88273,0.00015,9.32206]
[1777767022116,28.37,78566.71,0.0,0.88228,0.00015,9.34685]
[1777767027150,28.36,78566.52,0.0,0.88228,0.00015,9.34653]
[1777767032187,28.36,78563.97,0.0,0.882,0.00015,9.35948]
[1777767038228,28.35,78563.87,0.0,0.88204,0.00015,9.35732]
[1777767040242,28.35,78556.24,0.0,0.88093,0.00015,9.41874]
[1777767041249,28.35,78552.84,0.0,0.88043,0.00015,9.44621]
[1777767046596,28.35,78549.21,0.0,0.87991,0.00015,9.47487]
[1777767051319,28.35,78549.68,0.0,0.87999,0.00015,9.47019]
[1777767056666,28.34,78551.05,0.0,0.88021,0.00015,9.45805]
[1777767062396,28.34,78551.84,0.0,0.88037,0.00015,9.44925]
[1777767067431,28.33,78553.12,0.0,0.8806,0.00015,9.43678]
[1777767072466,28.33,78555.3,0.0,0.88096,0.00015,9.41694]
[1777767078512,28.32,78556.15,0.0,0.88117,0.00015,9.40515]
[1777767083547,28.31,78555.08,0.0,0.88108,0.00015,9.41025]
[1777767088585,28.31,78555.53,0.0,0.88118,0.00015,9.40447]
[1777767090598,28.3,78547.78,0.0,0.88005,0.00015,9.46699]
[1777767091604,28.3,78547.97,0.0,0.88014,0.00015,9.45907]
[1777767092612,28.3,78554.44,0.0,0.88112,0.00015,9.40567]
[1777767097647,28.3,78557.04,0.0,0.88154,0.00015,9.38228]
[1777767102682,28.29,78556.89,0.0,0.88155,0.00015,9.38158]
[1777767107717,28.29,78556.41,0.0,0.88151,0.00015,9.38361]
[1777767109735,28.29,78561.45,0.0,0.88229,0.00015,9.34095]
[1777767114767,28.28,78563.19,0.0,0.8826,0.00015,9.32321]
[1777767119803,28.27,78563.0,0.0,0.88264,0.00015,9.32122]
[1777767125844,28.26,78560.56,0.0,0.88236,0.00015,9.33679]
[1777767130879,28.25,78561.03,0.0,0.88249,0.00015,9.32928]
[1777767135913,28.25,78561.76,0.0,0.88266,0.00015,9.31966]
[1777767140950,28.24,78561.25,0.0,0.88265,0.00015,9.32019]
[1777767145994,28.23,78561.53,0.0,0.88276,0.00015,9.31427]
[1777767155057,28.21,78560.76,0.0,0.88283,0.00015,9.30752]
[1777767161099,28.2,78559.87,0.0,0.88278,0.00015,9.31052]
[1777767167441,28.2,78560.05,0.0,0.88288,0.00015,9.30485]
[1777767171169,28.19,78567.03,0.0,0.88394,0.00015,9.24574]
[1777767172176,28.19,78573.59,0.0,0.88492,0.00015,9.1911]
[1777767177511,28.18,78571.39,0.0,0.88465,0.00015,9.20644]
[1777767185268,28.17,78570.81,0.0,0.88464,0.00015,9.207]
[1777767191308,28.17,78570.39,0.0,0.88463,0.00015,9.20732]
[1777767197651,28.16,78569.58,0.0,0.88456,0.00015,9.21093]
[1777767207722,28.15,78567.61,0.0,0.88436,0.00015,9.22222]
[1777767214470,28.14,78567.01,0.0,0.88439,0.00015,9.21803]
[1777767215477,28.14,78560.87,0.0,0.8835,0.00015,9.26779]
[1777767216484,28.14,78556.09,0.0,0.8828,0.00015,9.30641]
[1777767221519,28.14,78556.26,0.0,0.88288,0.00015,9.30216]
[1777767226555,28.13,78556.1,0.0,0.8829,0.00015,9.3006]
[1777767231590,28.12,78556.24,0.0,0.88298,0.00015,9.29647]
[1777767238641,28.11,78555.44,0.0,0.88293,0.00015,9.29896]
[1777767245687,28.1,78556.48,0.0,0.88316,0.00015,9.28644]
[1777767246694,28.1,78564.63,0.0,0.88437,0.00015,9.21911]
[1777767247701,28.1,78564.92,0.0,0.88442,0.00015,9.21624]
[1777767252737,28.1,78565.28,0.0,0.88451,0.00015,9.21082]
[1777767257770,28.09,78565.66,0.0,0.88461,0.00015,9.20527]
[1777767262807,28.09,78565.4,0.0,0.88462,0.00015,9.20499]
[1777767267841,28.08,78566.95,0.0,0.88489,0.00015,9.18991]
[1777767273883,28.08,78570.24,0.0,0.88547,0.00015,9.15451]
[1777767279925,28.07,78570.18,0.0,0.88551,0.00015,9.15253]
[1777767285968,28.07,78569.88,0.0,0.88551,0.00015,9.15252]
[1777767292010,28.06,78569.63,0.0,0.88551,0.00015,9.15211]
[1777767297046,28.06,78567.85,0.0,0.88529,0.00015,9.1646]
[1777767302085,28.05,78566.18,0.0,0.88508,0.00015,9.17616]
[1777767307120,28.05,78552.77,0.0,0.88314,0.00015,9.28427]
[1777767308428,28.05,78550.53,0.0,0.88282,0.00015,9.30218]
[1777767312157,28.04,78545.3,0.0,0.88206,0.00015,9.34438]
[1777767317190,28.04,78544.01,0.0,0.88189,0.00015,9.35349]
[1777767322225,28.04,78543.44,0.0,0.88184,0.00015,9.35642]
[1777767327261,28.03,78540.64,0.0,0.88145,0.00015,9.37799]
[1777767332315,28.03,78540.91,0.0,0.88158,0.00015,9.36844]
[1777767334314,28.03,78531.36,0.0,0.88015,0.00015,9.4468]
[1777767337335,28.03,78525.8,0.0,0.87932,0.00015,9.4921]
[1777767341365,28.03,78513.26,0.0,0.87743,0.00015,9.59503]
[1777767342371,28.03,78523.59,0.0,0.87901,0.00015,9.50919]
[1777767347406,28.02,78518.34,0.0,0.87823,0.00015,9.55145]
[1777767352440,28.02,78518.72,0.0,0.87831,0.00015,9.54702]
[1777767357475,28.02,78518.15,0.0,0.87825,0.00015,9.55057]
[1777767361524,28.01,78498.57,0.0,0.87525,0.00016,9.71215]
[1777767366539,28.01,78506.21,0.0,0.87648,0.00015,9.64627]
[1777767371574,28.01,78516.49,0.0,0.87809,0.00015,9.55908]
[1777767376609,28.0,78518.58,0.0,0.87843,0.00015,9.54043]
[1777767381644,28.0,78519.49,0.0,0.87859,0.00015,9.53164]
[1777767386679,28.0,78521.75,0.0,0.87895,0.00015,9.51193]
[1777767391714,28.0,78521.09,0.0,0.87893,0.00015,9.51073]
[1777767398764,27.99,78520.91,0.0,0.87892,0.00015,9.51126]
[1777767403800,27.99,78521.06,0.0,0.87895,0.00015,9.50939]
[1777767405812,27.99,78526.37,0.0,0.87976,0.00015,9.46517]
[1777767407827,27.99,78530.4,0.0,0.88037,0.00015,9.43176]
[1777767412861,27.99,78529.05,0.0,0.88017,0.00015,9.44297]
[1777767417896,27.99,78537.24,0.0,0.8814,0.00015,9.37537]
[1777767422933,27.99,78544.31,0.0,0.88245,0.00015,9.31763]
[1777767427967,28.0,78547.9,0.0,0.88296,0.00015,9.28895]
[1777767433001,28.0,78553.3,0.0,0.88375,0.00015,9.24514]
[1777767435021,28.0,78559.6,0.0,0.88469,0.00015,9.19294]
[1777767440053,27.99,78566.42,0.0,0.88571,0.00015,9.13553]
[1777767445087,27.99,78564.86,0.0,0.88551,0.00015,9.14692]
[1777767450123,27.99,78565.38,0.0,0.88561,0.00015,9.14141]
[1777767455158,27.99,78565.26,0.0,0.88567,0.00015,9.13551]
[1777767463214,27.98,78565.46,0.0,0.88572,0.00015,9.13274]
[1777767468249,27.98,78565.08,0.0,0.88568,0.00015,9.1351]
[1777767473284,27.98,78564.0,0.0,0.88553,0.00015,9.14315]
[1777767479634,27.98,78563.06,0.0,0.88542,0.00015,9.14922]
[1777767488391,27.97,78558.23,0.0,0.88474,0.00015,9.18745]
[1777767493427,27.97,78565.53,0.0,0.88584,0.00015,9.1261]
[1777767498461,27.97,78564.69,0.0,0.88575,0.00015,9.13116]
[1777767503497,27.96,78567.04,0.0,0.88612,0.00015,9.1103]
[1777767508532,27.96,78566.43,0.0,0.88606,0.00015,9.11369]
[1777767513568,27.96,78570.54,0.0,0.88674,0.00015,9.07254]
[1777767518606,27.95,78570.42,0.0,0.88675,0.00015,9.07222]
[1777767523641,27.95,78570.43,0.0,0.88677,0.00015,9.07088]
[1777767529990,27.95,78570.39,0.0,0.88679,0.00015,9.06987]
[1777767535727,27.94,78572.0,0.0,0.88705,0.00015,9.05531]
[1777767540760,27.95,78573.45,0.0,0.88725,0.00014,9.04391]
[1777767545796,27.95,78587.88,0.0,0.88932,0.00014,8.92649]
[1777767551836,27.95,78587.55,0.0,0.88926,0.00014,8.93002]
[1777767556875,27.95,78591.19,0.0,0.88975,0.00014,8.90195]
[1777767561911,27.96,78589.48,0.0,0.88947,0.00014,8.91773]
[1777767566945,27.96,78585.69,0.0,0.88891,0.00014,8.94959]
[1777767571980,27.96,78584.18,0.0,0.88875,0.00014,8.95678]
[1777767577032,27.96,78573.79,0.0,0.88724,0.00014,9.04236]
[1777767578023,27.96,78577.63,0.0,0.88779,0.00014,9.011]
[1777767584066,27.96,78576.39,0.0,0.8876,0.00014,9.02151]
[1777767589100,27.96,78579.54,0.0,0.88805,0.00014,8.99622]
[1777767594136,27.96,78576.9,0.0,0.88766,0.00014,9.01819]
[1777767598164,27.96,78559.02,0.0,0.88505,0.00015,9.16504]
[1777767599171,27.96,78553.93,0.0,0.8843,0.00015,9.20697]
[1777767602195,27.96,78554.23,0.0,0.88435,0.00015,9.20455]
[1777767606247,27.96,78559.41,0.0,0.88511,0.00015,9.16207]
[1777767611257,27.96,78560.95,0.0,0.88533,0.00015,9.14971]
[1777767616293,27.97,78560.0,0.0,0.88518,0.00015,9.15771]
[1777767622334,27.97,78558.16,0.0,0.88491,0.00015,9.1729]
[1777767627369,27.97,78557.51,0.0,0.88481,0.00015,9.17849]
[1777767633410,27.97,78558.75,0.0,0.88506,0.00015,9.1622]
[1777767638446,27.96,78561.26,0.0,0.88543,0.00015,9.14141]
[1777767643482,27.96,78561.69,0.0,0.88551,0.00015,9.13692]
[1777767647509,27.96,78569.72,0.0,0.8867,0.00015,9.07016]
[1777767649524,27.96,78571.3,0.0,0.88693,0.00015,9.0569]
[1777767656573,27.96,78572.17,0.0,0.88708,0.00015,9.04853]
[1777767662615,27.96,78572.74,0.0,0.88717,0.00015,9.04366]
[1777767667652,27.96,78573.01,0.0,0.88721,0.00014,9.04157]
[1777767673694,27.95,78575.26,0.0,0.88756,0.00014,9.02179]
[1777767681045,27.95,78574.91,0.0,0.88753,0.00014,9.02335]
[1777767686785,27.95,78574.64,0.0,0.88751,0.00014,9.02444]
[1777767691820,27.95,78573.84,0.0,0.88747,0.00014,9.0242]
[1777767696856,27.95,78573.97,0.0,0.88751,0.00014,9.02221]
[1777767701890,27.94,78575.21,0.0,0.8877,0.00014,9.01122]
[1777767706930,27.94,78575.75,0.0,0.88779,0.00014,9.00599]
[1777767711961,27.94,78576.44,0.0,0.8879,0.00014,8.9996]
[1777767719009,27.94,78576.31,0.0,0.8879,0.00014,8.99963]
[1777767727067,27.94,78575.14,0.0,0.88776,0.00014,9.00796]
[1777767736130,27.93,78574.92,0.0,0.88775,0.00014,9.00833]
[1777767742171,27.93,78575.43,0.0,0.88784,0.00014,9.00322]
[1777767747207,27.93,78582.46,0.0,0.88887,0.00014,8.94502]
[1777767753249,27.93,78580.78,0.0,0.88869,0.00014,8.95243]
[1777767759291,27.93,78579.9,0.0,0.88857,0.00014,8.95916]
[1777767764327,27.93,78579.96,0.0,0.88859,0.00014,8.95829]
[1777767769361,27.93,78580.28,0.0,0.88864,0.00014,8.95536]
[1777767774396,27.92,78580.39,0.0,0.88866,0.00014,8.95414]
[1777767779432,27.92,78581.79,0.0,0.88887,0.00014,8.94245]
[1777767784467,27.92,78581.75,0.0,0.88887,0.00014,8.94255]
[1777767789502,27.92,78581.74,0.0,0.88887,0.00014,8.94244]
[1777767794539,27.92,78582.0,0.0,0.88891,0.00014,8.94017]
[1777767798565,27.92,78575.18,0.0,0.88792,0.00014,8.99605]
[1777767800581,27.92,78575.02,0.0,0.88789,0.00014,8.99764]
[1777767805615,27.92,78567.97,0.0,0.88686,0.00015,9.05601]
[1777767810650,27.93,78568.68,0.0,0.88696,0.00015,9.05042]
[1777767815685,27.93,78569.59,0.0,0.88713,0.00015,9.03863]
[1777767822029,27.93,78571.18,0.0,0.88735,0.00015,9.026]
[1777767827769,27.93,78572.62,0.0,0.88755,0.00014,9.01455]
[1777767832803,27.93,78575.49,0.0,0.88796,0.00014,8.99144]
[1777767837840,27.93,78575.56,0.0,0.88796,0.00014,8.99137]
[1777767842170,27.93,78581.86,0.0,0.88887,0.00014,8.94015]
[1777767848918,27.93,78581.8,0.0,0.88886,0.00014,8.94047]
[1777767853952,27.93,78580.33,0.0,0.88865,0.00014,8.95232]
[1777767861001,27.93,78581.01,0.0,0.88875,0.00014,8.94698]
[1777767868053,27.94,78580.34,0.0,0.88863,0.00014,8.9537]
[1777767876110,27.94,78579.83,0.0,0.88859,0.00014,8.9534]
[1777767882456,27.94,78579.36,0.0,0.88851,0.00014,8.95823]
[1777767892529,27.94,78579.24,0.0,0.88846,0.00014,8.96078]
[1777767898264,27.95,78580.12,0.0,0.88857,0.00014,8.95456]
[1777767903300,27.95,78579.82,0.0,0.88851,0.00014,8.95782]
[1777767909343,27.95,78580.59,0.0,0.88862,0.00014,8.95156]
[1777767914377,27.95,78582.89,0.0,0.88896,0.00014,8.9325]
[1777767919413,27.95,78583.88,0.0,0.88911,0.00014,8.92423]
[1777767920419,27.95,78589.7,0.0,0.88994,0.00014,8.87677]
[1777767921429,27.95,78592.86,0.0,0.89039,0.00014,8.85109]
[1777767932503,27.95,78591.84,0.0,0.89025,0.00014,8.85674]
[1777767937537,27.96,78594.01,0.0,0.89053,0.00014,8.84055]
[1777767942573,27.96,78596.6,0.0,0.89088,0.00014,8.82069]
[1777767947607,27.96,78595.32,0.0,0.89069,0.00014,8.83157]
[1777767952644,27.96,78596.9,0.0,0.89091,0.00014,8.81897]
[1777767957679,27.96,78597.17,0.0,0.89095,0.00014,8.81684]
[1777767963020,27.96,78595.38,0.0,0.89069,0.00014,8.83165]
[1777767968756,27.96,78595.2,0.0,0.89066,0.00014,8.8335]
[1777767974798,27.96,78597.13,0.0,0.89092,0.00014,8.81852]
[1777767983160,27.97,78597.5,0.0,0.89095,0.00014,8.81677]
[1777767988900,27.97,78598.2,0.0,0.89103,0.00014,8.81202]
[1777767995947,27.97,78598.21,0.0,0.89107,0.00014,8.80752]
[1777768000983,27.97,78607.15,0.0,0.89231,0.00014,8.7363]
[1777768006019,27.98,78604.87,0.0,0.89196,0.00014,8.75619]
[1777768011054,27.98,78607.43,0.0,0.8923,0.00014,8.73688]
[1777768016089,27.98,78600.36,0.0,0.89128,0.00014,8.79578]
[1777768017096,27.98,78593.72,0.0,0.89033,0.00014,8.85016]
[1777768020117,27.99,78587.97,0.0,0.88948,0.00014,8.89826]
[1777768025154,27.99,78586.51,0.0,0.88924,0.00014,8.91202]
[1777768030187,27.99,78585.85,0.0,0.88913,0.00014,8.91848]
[1777768035221,28.0,78585.98,0.0,0.88913,0.00014,8.91852]
[1777768040256,28.0,78585.2,0.0,0.889,0.00014,8.92594]
[1777768045292,28.0,78584.7,0.0,0.88891,0.00014,8.93107]
[1777768048313,28.0,78577.32,0.0,0.88783,0.00014,8.99214]
[1777768053650,28.01,78575.07,0.0,0.88754,0.00014,9.00619]
[1777768062411,28.01,78575.89,0.0,0.88761,0.00014,9.00227]
[1777768063720,28.01,78583.54,0.0,0.88871,0.00014,8.93997]
[1777768064425,28.01,78583.54,0.0,0.88871,0.00014,8.94011]
[1777768071474,28.01,78583.1,0.0,0.88863,0.00014,8.94475]
[1777768076513,28.02,78582.99,0.0,0.8886,0.00014,8.94635]
[1777768081544,28.02,78585.34,0.0,0.88892,0.00014,8.92795]
[1777768086580,28.02,78586.76,0.0,0.88911,0.00014,8.91705]
[1777768090607,28.02,78591.99,0.0,0.88986,0.00014,8.87478]
[1777768095643,28.02,78592.78,0.0,0.88997,0.00014,8.86851]
[1777768100676,28.02,78593.3,0.0,0.89004,0.00014,8.86446]
[1777768105712,28.02,78594.37,0.0,0.89018,0.00014,8.85639]
[1777768110747,28.02,78595.82,0.0,0.89037,0.00014,8.84546]
[1777768116790,28.02,78596.37,0.0,0.89049,0.00014,8.83639]
[1777768121825,28.03,78596.24,0.0,0.89046,0.00014,8.83821]
[1777768126861,28.03,78596.03,0.0,0.89042,0.00014,8.84051]
[1777768131895,28.03,78597.04,0.0,0.89054,0.00014,8.83321]
[1777768136930,28.03,78596.84,0.0,0.89051,0.00014,8.83519]
[1777768141966,28.03,78596.29,0.0,0.89043,0.00014,8.83999]
[1777768147002,28.03,78598.96,0.0,0.8908,0.00014,8.81846]
[1777768152037,28.03,78601.66,0.0,0.89118,0.00014,8.79709]
[1777768160093,28.04,78603.77,0.0,0.89145,0.00014,8.78127]
[1777768166135,28.04,78603.64,0.0,0.89141,0.00014,8.78345]
[1777768171170,28.04,78603.54,0.0,0.89145,0.00014,8.77924]
[1777768176206,28.04,78602.63,0.0,0.8913,0.00014,8.78737]
[1777768181240,28.04,78603.36,0.0,0.89139,0.00014,8.78222]
[1777768187282,28.04,78604.18,0.0,0.89149,0.00014,8.77651]
[1777768193324,28.05,78604.66,0.0,0.89155,0.00014,8.77353]
[1777768198359,28.05,78605.03,0.0,0.89159,0.00014,8.77129]
[1777768203394,28.05,78605.58,0.0,0.89165,0.00014,8.76759]
[1777768208429,28.05,78605.8,0.0,0.89167,0.00014,8.76655]
[1777768213465,28.05,78603.93,0.0,0.89139,0.00014,8.78233]
[1777768218499,28.05,78604.16,0.0,0.89142,0.00014,8.78108]
[1777768223534,28.06,78604.0,0.0,0.89138,0.00014,8.78298]
[1777768228569,28.06,78611.56,0.0,0.89243,0.00014,8.7226]
[1777768233603,28.06,78612.18,0.0,0.89256,0.00014,8.71282]
[1777768238639,28.06,78612.86,0.0,0.89264,0.00014,8.70838]
[1777768243674,28.06,78616.6,0.0,0.89315,0.00014,8.67901]
[1777768249717,28.06,78619.78,0.0,0.89357,0.00014,8.65458]
[1777768255056,28.07,78620.82,0.0,0.8937,0.00014,8.64729]
[1777768260794,28.07,78628.46,0.0,0.89473,0.00014,8.58724]
[1777768265827,28.07,78629.87,0.0,0.8949,0.00014,8.57729]
[1777768270863,28.08,78629.99,0.0,0.89489,0.00014,8.57769]
[1777768275898,28.08,78629.43,0.0,0.8948,0.00014,8.58349]
[1777768281944,28.08,78629.1,0.0,0.89473,0.00014,8.58706]
[1777768286978,28.08,78628.76,0.0,0.89468,0.00014,8.5901]
[1777768293023,28.08,78628.19,0.0,0.89466,0.00014,8.5892]
[1777768298058,28.08,78628.15,0.0,0.89465,0.00014,8.58978]
[1777768304100,28.08,78628.99,0.0,0.89476,0.00014,8.58341]
[1777768314172,28.08,78627.93,0.0,0.8946,0.00014,8.59243]
[1777768319206,28.08,78626.54,0.0,0.89441,0.00014,8.60378]
[1777768323235,28.08,78618.37,0.0,0.89328,0.00014,8.66939]
[1777768328269,28.09,78619.39,0.0,0.89341,0.00014,8.6618]
[1777768334313,28.09,78621.37,0.0,0.89367,0.00014,8.64684]
[1777768335618,28.09,78614.88,0.0,0.89276,0.00014,8.69914]
[1777768341361,28.09,78614.45,0.0,0.8927,0.00014,8.70296]
[1777768349416,28.09,78616.11,0.0,0.89291,0.00014,8.6906]
[1777768354455,28.09,78613.83,0.0,0.89263,0.00014,8.70414]
[1777768360494,28.1,78612.86,0.0,0.89248,0.00014,8.71322]
[1777768365828,28.1,78611.75,0.0,0.8923,0.00014,8.72325]
[1777768375898,28.1,78610.86,0.0,0.89216,0.00014,8.73141]
[1777768381640,28.1,78611.12,0.0,0.89219,0.00014,8.72989]
[1777768387683,28.1,78613.02,0.0,0.89244,0.00014,8.71545]
[1777768394734,28.11,78611.73,0.0,0.89224,0.00014,8.7268]
[1777768400774,28.11,78610.69,0.0,0.89208,0.00014,8.73595]
[1777768406113,28.11,78613.04,0.0,0.89239,0.00014,8.71813]
[1777768411851,28.11,78612.15,0.0,0.8923,0.00014,8.72123]
[1777768417893,28.12,78611.6,0.0,0.89219,0.00014,8.7274]
[1777768422928,28.12,78611.43,0.0,0.89214,0.00014,8.73023]
[1777768432998,28.13,78611.85,0.0,0.89215,0.00014,8.72981]
[1777768438032,28.13,78611.4,0.0,0.89206,0.00014,8.73488]
[1777768443070,28.13,78611.96,0.0,0.89212,0.00014,8.73179]
[1777768448104,28.14,78611.47,0.0,0.89202,0.00014,8.73715]
[1777768455154,28.14,78610.7,0.0,0.89188,0.00014,8.74521]
[1777768465233,28.14,78610.3,0.0,0.89179,0.00014,8.75094]
[1777768466536,28.15,78619.37,0.0,0.89304,0.00014,8.67854]
[1777768468247,28.15,78623.79,0.0,0.89365,0.00014,8.64344]
[1777768473282,28.15,78625.55,0.0,0.89393,0.00014,8.62473]
[1777768478317,28.15,78627.01,0.0,0.8941,0.00014,8.61486]
[1777768483352,28.16,78628.54,0.0,0.89428,0.00014,8.6046]
[1777768488387,28.16,78630.39,0.0,0.8945,0.00014,8.59188]
[1777768496747,28.17,78632.84,0.0,0.89479,0.00014,8.57503]
[1777768502485,28.17,78633.76,0.0,0.89489,0.00014,8.56944]
[1777768507520,28.17,78633.67,0.0,0.89484,0.00014,8.57201]
[1777768512555,28.18,78633.32,0.0,0.89476,0.00014,8.57675]
[1777768517590,28.18,78632.96,0.0,0.89468,0.00014,8.58153]
[1777768523634,28.19,78633.08,0.0,0.89466,0.00014,8.58283]
[1777768528669,28.19,78633.03,0.0,0.89462,0.00014,8.58508]
[1777768537027,28.2,78633.02,0.0,0.89463,0.00014,8.58227]
[1777768547097,28.21,78632.94,0.0,0.89456,0.00014,8.58645]
[1777768557168,28.21,78632.43,0.0,0.89443,0.00014,8.59392]
[1777768562909,28.22,78638.59,0.0,0.89524,0.00014,8.54691]
[1777768567942,28.22,78639.93,0.0,0.8954,0.00014,8.53761]
[1777768572978,28.22,78639.18,0.0,0.89527,0.00014,8.54509]
[1777768578013,28.23,78638.74,0.0,0.89519,0.00014,8.55006]
[1777768585063,28.23,78638.43,0.0,0.8951,0.00014,8.55535]
[1777768590097,28.24,78635.5,0.0,0.89466,0.00014,8.58096]
[1777768597148,28.24,78635.1,0.0,0.89462,0.00014,8.58088]
[1777768602183,28.25,78635.32,0.0,0.89463,0.00014,8.58049]
[1777768608225,28.25,78637.31,0.0,0.89488,0.00014,8.5657]
[1777768616282,28.25,78637.22,0.0,0.89485,0.00014,8.56776]
[1777768621318,28.25,78636.91,0.0,0.89479,0.00014,8.57109]
[1777768627660,28.26,78636.84,0.0,0.89476,0.00014,8.57282]
[1777768637731,28.26,78635.8,0.0,0.89457,0.00014,8.58406]
[1777768643474,28.26,78635.54,0.0,0.89451,0.00014,8.58737]
[1777768650523,28.27,78635.15,0.0,0.89443,0.00014,8.59217]
[1777768656566,28.27,78634.87,0.0,0.89442,0.00014,8.59001]
[1777768661601,28.27,78634.68,0.0,0.89437,0.00014,8.59294]
[1777768667940,28.28,78635.02,0.0,0.8944,0.00014,8.59123]
[1777768678011,28.28,78634.85,0.0,0.89434,0.00014,8.59491]
[1777768688080,28.29,78634.81,0.0,0.8943,0.00014,8.59751]
[1777768693824,28.29,78634.79,0.0,0.89427,0.00014,8.59901]
[1777768702887,28.29,78635.15,0.0,0.89429,0.00014,8.59817]
[1777768708220,28.3,78635.14,0.0,0.89427,0.00014,8.59936]
[1777768713966,28.3,78635.14,0.0,0.8943,0.00014,8.59487]
[1777768718999,28.3,78635.55,0.0,0.89434,0.00014,8.59276]
[1777768724034,28.3,78635.48,0.0,0.89432,0.00014,8.59412]
[1777768734108,28.3,78634.91,0.0,0.89422,0.00014,8.59968]
[1777768741157,28.31,78634.87,0.0,0.8942,0.00014,8.60073]
[1777768748205,28.31,78634.84,0.0,0.89419,0.00014,8.6017]
[1777768753241,28.31,78635.22,0.0,0.89423,0.00014,8.59922]
[1777768758570,28.31,78635.48,0.0,0.89426,0.00014,8.59768]
[1777768768348,28.31,78635.75,0.0,0.89428,0.00014,8.59657]
[1777768773383,28.31,78635.86,0.0,0.89434,0.00014,8.59041]
[1777768777411,28.31,78642.99,0.0,0.89531,0.00014,8.53405]
[1777768778418,28.31,78645.67,0.0,0.89568,0.00014,8.51284]
[1777768783456,28.31,78645.76,0.0,0.89568,0.00014,8.51254]
[1777768788491,28.32,78645.79,0.0,0.89567,0.00014,8.51331]
[1777768794532,28.32,78645.88,0.0,0.89566,0.00014,8.51399]
[1777768802589,28.32,78645.9,0.0,0.89563,0.00014,8.5157]
[1777768803596,28.32,78637.22,0.0,0.89444,0.00014,8.58483]
[1777768804604,28.32,78631.1,0.0,0.8936,0.00014,8.63367]
[1777768805610,28.32,78630.05,0.0,0.89345,0.00014,8.64209]
[1777768810646,28.32,78631.59,0.0,0.89367,0.00014,8.6295]
[1777768815681,28.32,78633.07,0.0,0.89388,0.00014,8.61729]
[1777768820716,28.32,78632.66,0.0,0.89382,0.00014,8.62042]
[1777768825752,28.33,78632.97,0.0,0.89385,0.00014,8.619]
[1777768831794,28.33,78633.19,0.0,0.89392,0.00014,8.61258]
[1777768835823,28.33,78627.87,0.0,0.89316,0.00014,8.6564]
[1777768840857,28.33,78627.41,0.0,0.89308,0.00014,8.66095]
[1777768845896,28.33,78630.9,0.0,0.89356,0.00014,8.63352]
[1777768851937,28.33,78631.87,0.0,0.89368,0.00014,8.6264]
[1777768859270,28.34,78632.26,0.0,0.89372,0.00014,8.62402]
[1777768863014,28.34,78619.52,0.0,0.89194,0.00014,8.72667]
[1777768864022,28.34,78608.36,0.0,0.89037,0.00014,8.81623]
[1777768866036,28.34,78602.87,0.0,0.88959,0.00014,8.86063]
[1777768872077,28.34,78600.58,0.0,0.88925,0.00014,8.87998]
[1777768877112,28.34,78603.39,0.0,0.88963,0.00014,8.85844]
[1777768882148,28.35,78602.61,0.0,0.8895,0.00014,8.86578]
[1777768887182,28.35,78604.28,0.0,0.88972,0.00014,8.85345]
[1777768892219,28.35,78607.23,0.0,0.89018,0.00014,8.825]
[1777768897252,28.35,78609.73,0.0,0.89051,0.00014,8.80607]
[1777768902287,28.36,78611.44,0.0,0.89073,0.00014,8.79346]
[1777768907322,28.36,78613.2,0.0,0.89096,0.00014,8.78045]
[1777768919406,28.36,78613.47,0.0,0.89096,0.00014,8.78078]
[1777768922427,28.36,78607.94,0.0,0.89017,0.00014,8.82568]
[1777768927464,28.37,78606.2,0.0,0.88991,0.00014,8.84049]
[1777768932499,28.37,78607.08,0.0,0.89002,0.00014,8.83442]
[1777768937534,28.37,78608.39,0.0,0.89018,0.00014,8.82496]
[1777768942570,28.37,78607.51,0.0,0.89004,0.00014,8.83317]
[1777768948613,28.38,78606.2,0.0,0.88983,0.00014,8.84502]
[1777768954654,28.38,78605.7,0.0,0.8898,0.00014,8.84453]
[1777768960697,28.38,78606.67,0.0,0.88991,0.00014,8.83821]
[1777768967745,28.39,78606.55,0.0,0.88986,0.00014,8.8409]
[1777768976808,28.39,78609.56,0.0,0.89025,0.00014,8.81889]
[1777768981842,28.39,78614.77,0.0,0.89096,0.00014,8.77837]
[1777768986878,28.39,78615.78,0.0,0.89111,0.00014,8.76974]
[1777768994934,28.39,78616.06,0.0,0.89116,0.00014,8.76704]
[1777769000257,28.39,78617.75,0.0,0.89137,0.00014,8.75517]
[1777769006011,28.4,78618.77,0.0,0.89148,0.00014,8.74864]
[1777769013063,28.4,78619.52,0.0,0.89162,0.00014,8.73863]
[1777769019103,28.41,78620.13,0.0,0.89167,0.00014,8.7353]
[1777769030467,28.41,78621.29,0.0,0.89179,0.00014,8.72878]
[1777769040537,28.42,78621.75,0.0,0.89181,0.00014,8.72745]
[1777769047299,28.42,78621.75,0.0,0.89178,0.00014,8.72905]
[1777769052334,28.42,78622.26,0.0,0.89184,0.00014,8.72612]
[1777769057368,28.42,78622.63,0.0,0.89187,0.00014,8.72429]
[1777769062404,28.43,78622.75,0.0,0.89187,0.00014,8.72446]
[1777769067439,28.43,78622.52,0.0,0.89181,0.00014,8.7274]
[1777769080819,28.44,78622.11,0.0,0.89177,0.00014,8.72768]
[1777769089592,28.44,78616.09,0.0,0.8909,0.00014,8.7776]
[1777769094627,28.44,78614.14,0.0,0.89061,0.00014,8.79382]
[1777769101677,28.44,78611.12,0.0,0.89016,0.00014,8.81936]
[1777769106712,28.45,78609.52,0.0,0.88992,0.00014,8.83315]
[1777769111747,28.45,78605.41,0.0,0.88932,0.00014,8.86692]
[1777769118796,28.45,78605.56,0.0,0.88933,0.00014,8.86677]
[1777769123832,28.45,78606.71,0.0,0.88948,0.00014,8.85831]
[1777769128866,28.45,78606.99,0.0,0.8895,0.00014,8.8568]
[1777769141241,28.46,78609.08,0.0,0.88982,0.00014,8.83628]
[1777769146992,28.46,78606.97,0.0,0.88951,0.00014,8.85398]
[1777769153034,28.46,78606.53,0.0,0.88943,0.00014,8.85848]
[1777769158069,28.46,78605.84,0.0,0.88932,0.00014,8.8648]
[1777769163103,28.47,78605.21,0.0,0.88922,0.00014,8.87062]
[1777769169145,28.47,78605.1,0.0,0.88918,0.00014,8.87258]
[1777769175188,28.47,78608.7,0.0,0.88968,0.00014,8.84469]
[1777769180224,28.47,78613.74,0.0,0.89037,0.00014,8.8052]
[1777769186265,28.47,78615.5,0.0,0.8906,0.00014,8.79221]
[1777769191591,28.48,78614.91,0.0,0.89056,0.00014,8.79193]
[1777769197342,28.48,78612.87,0.0,0.89026,0.00014,8.80928]
[1777769208421,28.48,78611.61,0.0,0.89005,0.00014,8.82127]
[1777769213454,28.48,78608.87,0.0,0.88965,0.00014,8.84398]
[1777769218489,28.49,78609.26,0.0,0.88969,0.00014,8.8417]
[1777769223524,28.49,78609.12,0.0,0.88965,0.00014,8.84373]
[1777769224531,28.49,78616.4,0.0,0.89067,0.00014,8.7859]
[1777769231871,28.49,78621.46,0.0,0.89135,0.00014,8.74733]
[1777769234601,28.49,78617.49,0.0,0.89078,0.00014,8.77971]
[1777769239636,28.5,78618.98,0.0,0.89097,0.00014,8.76904]
[1777769244671,28.5,78619.22,0.0,0.89098,0.00014,8.76832]
[1777769249707,28.5,78620.38,0.0,0.89112,0.00014,8.76031]
[1777769254741,28.5,78619.99,0.0,0.89111,0.00014,8.75881]
[1777769259778,28.51,78617.49,0.0,0.89074,0.00014,8.77995]
[1777769260783,28.51,78611.68,0.0,0.88992,0.00014,8.82648]
[1777769261790,28.51,78609.43,0.0,0.8896,0.00014,8.84459]
[1777769266825,28.51,78597.07,0.0,0.88784,0.00014,8.94399]
[1777769267831,28.51,78589.3,0.0,0.88672,0.00014,9.00633]
[1777769268838,28.51,78579.88,0.0,0.88537,0.00014,9.082]
[1777769269845,28.51,78578.22,0.0,0.88513,0.00015,9.09519]
[1777769274881,28.51,78556.79,0.0,0.88201,0.00015,9.26734]
[1777769275888,28.51,78544.74,0.0,0.88021,0.00015,9.3651]
[1777769276895,28.51,78534.08,0.0,0.87862,0.00015,9.45168]
[1777769277902,28.51,78520.15,0.0,0.8765,0.00015,9.5654]
[1777769278909,28.51,78517.44,0.0,0.87608,0.00015,9.58749]
[1777769283946,28.51,78514.97,0.0,0.87571,0.00015,9.60727]
[1777769288980,28.5,78516.12,0.0,0.87591,0.00015,9.59669]
[1777769294019,28.5,78518.1,0.0,0.87625,0.00015,9.57834]
[1777769301065,28.49,78520.01,0.0,0.87659,0.00015,9.56031]
[1777769307107,28.49,78519.47,0.0,0.87651,0.00015,9.56441]
[1777769312446,28.48,78520.82,0.0,0.87685,0.00015,9.54378]
[1777769316171,28.48,78513.3,0.0,0.87572,0.00015,9.60436]
[1777769321204,28.48,78513.26,0.0,0.87574,0.00015,9.60291]
[1777769325237,28.47,78500.0,0.0,0.87371,0.00016,9.71057]
[1777769327250,28.47,78498.04,0.0,0.87342,0.00016,9.72597]
[1777769330271,28.47,78503.32,0.0,0.87427,0.00016,9.68095]
[1777769335307,28.46,78516.19,0.0,0.8763,0.00015,9.57295]
[1777769336315,28.46,78521.99,0.0,0.8772,0.00015,9.52477]
[1777769341349,28.46,78522.14,0.0,0.87726,0.00015,9.52193]
[1777769342665,28.46,78527.49,0.0,0.87807,0.00015,9.47791]
[1777769343363,28.46,78527.49,0.0,0.87808,0.00015,9.47767]
[1777769348398,28.45,78526.43,0.0,0.87794,0.00015,9.48499]
[1777769353433,28.45,78525.02,0.0,0.87775,0.00015,9.49529]
[1777769358468,28.45,78527.58,0.0,0.87816,0.00015,9.47337]
[1777769364509,28.45,78528.17,0.0,0.87827,0.00015,9.46756]
[1777769372875,28.44,78525.69,0.0,0.87797,0.00015,9.48064]
[1777769379615,28.44,78526.23,0.0,0.87807,0.00015,9.47528]
[1777769384649,28.44,78524.7,0.0,0.87785,0.00015,9.48713]
[1777769390718,28.44,78524.36,0.0,0.87782,0.00015,9.48914]
[1777769396760,28.44,78522.46,0.0,0.87754,0.00015,9.5039]
[1777769401795,28.44,78524.02,0.0,0.87779,0.00015,9.4906]
[1777769406830,28.43,78523.12,0.0,0.87766,0.00015,9.49738]
[1777769413161,28.43,78522.11,0.0,0.87752,0.00015,9.50489]
[1777769418914,28.43,78522.15,0.0,0.87754,0.00015,9.50379]
[1777769423949,28.43,78520.89,0.0,0.87736,0.00015,9.51342]
[1777769428984,28.43,78520.65,0.0,0.87734,0.00015,9.51482]
[1777769432015,28.43,78516.75,0.0,0.87681,0.00015,9.54031]
[1777769435026,28.43,78521.8,0.0,0.87759,0.00015,9.4985]
[1777769440063,28.42,78520.22,0.0,0.87736,0.00015,9.51078]
[1777769445095,28.43,78518.75,0.0,0.87713,0.00015,9.52314]
[1777769450132,28.43,78521.24,0.0,0.87751,0.00015,9.50305]
[1777769455170,28.43,78520.95,0.0,0.87746,0.00015,9.50582]
[1777769457185,28.43,78527.25,0.0,0.87841,0.00015,9.45448]
[1777769458189,28.43,78530.01,0.0,0.87883,0.00015,9.43209]
[1777769460215,28.43,78521.32,0.0,0.8775,0.00015,9.50347]
[1777769461214,28.43,78519.18,0.0,0.87717,0.00015,9.52104]
[1777769466251,28.43,78519.84,0.0,0.87727,0.00015,9.51593]
[1777769471286,28.43,78520.17,0.0,0.87731,0.00015,9.51349]
[1777769476320,28.43,78519.58,0.0,0.87722,0.00015,9.51858]
[1777769482361,28.43,78519.53,0.0,0.8772,0.00015,9.5193]
[1777769487397,28.43,78518.2,0.0,0.877,0.00015,9.5304]
[1777769492432,28.43,78518.62,0.0,0.87712,0.00015,9.52122]
[1777769496460,28.43,78508.0,0.0,0.87549,0.00015,9.60839]
[1777769497470,28.43,78495.94,0.0,0.87362,0.00016,9.70733]
[1777769498476,28.43,78496.31,0.0,0.87368,0.00016,9.70406]
[1777769503793,28.43,78499.69,0.0,0.87423,0.00016,9.67486]
[1777769509552,28.43,78502.13,0.0,0.87463,0.00016,9.65363]
[1777769514588,28.42,78504.06,0.0,0.87496,0.00015,9.63628]
[1777769519622,28.42,78502.87,0.0,0.8748,0.00015,9.64461]
[1777769524656,28.42,78503.11,0.0,0.87487,0.00015,9.64108]
[1777769529692,28.41,78504.24,0.0,0.87507,0.00015,9.6302]
[1777769535733,28.41,78505.09,0.0,0.87524,0.00015,9.62119]
[1777769540769,28.4,78506.63,0.0,0.87551,0.00015,9.60682]
[1777769548826,28.4,78506.93,0.0,0.87561,0.00015,9.60149]
[1777769551846,28.39,78503.53,0.0,0.87524,0.00015,9.61858]
[1777769556881,28.38,78506.27,0.0,0.87567,0.00015,9.59541]
[1777769561916,28.38,78508.56,0.0,0.87603,0.00015,9.57654]
[1777769568965,28.38,78511.16,0.0,0.87647,0.00015,9.55311]
[1777769574283,28.38,78510.91,0.0,0.87647,0.00015,9.55308]
[1777769580044,28.37,78510.91,0.0,0.87651,0.00015,9.55059]
[1777769585077,28.36,78512.54,0.0,0.87687,0.00015,9.53125]
[1777769593133,28.35,78512.61,0.0,0.87694,0.00015,9.52772]
[1777769598167,28.35,78511.87,0.0,0.87686,0.00015,9.53204]
[1777769604493,28.34,78511.52,0.0,0.87684,0.00015,9.53288]
[1777769615289,28.33,78510.45,0.0,0.87681,0.00015,9.53208]
[1777769623343,28.33,78510.49,0.0,0.87686,0.00015,9.52928]
[1777769628379,28.32,78508.99,0.0,0.87665,0.00015,9.54045]
[1777769634703,28.32,78508.81,0.0,0.87666,0.00015,9.53977]
[1777769640460,28.32,78508.81,0.0,0.87669,0.00015,9.53824]
[1777769643483,28.31,78514.1,0.0,0.87752,0.00015,9.49389]
[1777769648518,28.31,78521.02,0.0,0.87858,0.00015,9.43709]
[1777769650533,28.31,78522.41,0.0,0.87879,0.00015,9.42579]
[1777769656575,28.31,78519.93,0.0,0.87842,0.00015,9.44536]
[1777769657583,28.31,78505.12,0.0,0.87615,0.00015,9.56691]
[1777769658593,28.31,78497.64,0.0,0.875,0.00016,9.62822]
[1777769659599,28.31,78497.36,0.0,0.87496,0.00016,9.63051]
[1777769664913,28.31,78494.76,0.0,0.87455,0.00016,9.65188]
[1777769670674,28.31,78492.26,0.0,0.87416,0.00016,9.67242]
[1777769675710,28.31,78491.04,0.0,0.87404,0.00016,9.6764]
[1777769681753,28.31,78490.63,0.0,0.87398,0.00016,9.67966]
[1777769687795,28.31,78489.66,0.0,0.87383,0.00016,9.68758]
[1777769692830,28.31,78488.44,0.0,0.87364,0.00016,9.69759]
[1777769700886,28.31,78488.27,0.0,0.87361,0.00016,9.6989]
[1777769705922,28.31,78486.59,0.0,0.87335,0.00016,9.71272]
[1777769708942,28.31,78480.08,0.0,0.87236,0.00016,9.7648]
[1777769713978,28.3,78482.69,0.0,0.87285,0.00016,9.73905]
[1777769719011,28.29,78489.25,0.0,0.87391,0.00016,9.68323]
[1777769725333,28.29,78489.21,0.0,0.8739,0.00016,9.68342]
[1777769731093,28.29,78489.21,0.0,0.87397,0.00016,9.67733]
[1777769736131,28.29,78487.28,0.0,0.87367,0.00016,9.69316]
[1777769742173,28.29,78491.14,0.0,0.87427,0.00016,9.6616]
[1777769753250,28.29,78489.41,0.0,0.87398,0.00016,9.67664]
[1777769758285,28.3,78491.74,0.0,0.87434,0.00016,9.65792]
[1777769764328,28.3,78490.45,0.0,0.87412,0.00016,9.66935]
[1777769776411,28.3,78489.08,0.0,0.87388,0.00016,9.68224]
[1777769781448,28.3,78490.8,0.0,0.87413,0.00016,9.66881]
[1777769789503,28.31,78490.32,0.0,0.87403,0.00016,9.67428]
[1777769794538,28.31,78488.91,0.0,0.87385,0.00016,9.68095]
[1777769801587,28.31,78489.08,0.0,0.87388,0.00016,9.67958]
[1777769805615,28.31,78495.57,0.0,0.87489,0.00016,9.62627]
[1777769810649,28.31,78500.46,0.0,0.87562,0.00016,9.5874]
[1777769814678,28.32,78506.19,0.0,0.87648,0.00015,9.54142]
[1777769819713,28.32,78509.12,0.0,0.87691,0.00015,9.51894]
[1777769824748,28.32,78510.69,0.0,0.87712,0.00015,9.50762]
[1777769830795,28.32,78512.08,0.0,0.87732,0.00015,9.49698]
[1777769836106,28.33,78512.61,0.0,0.87738,0.00015,9.4936]
[1777769841871,28.33,78515.93,0.0,0.87788,0.00015,9.46663]
[1777769844892,28.33,78521.37,0.0,0.87871,0.00015,9.42197]
[1777769850934,28.33,78518.45,0.0,0.87827,0.00015,9.44585]
[1777769856248,28.33,78520.71,0.0,0.87868,0.00015,9.42138]
[1777769863018,28.33,78520.71,0.0,0.87867,0.00015,9.42158]
[1777769868053,28.33,78518.68,0.0,0.87836,0.00015,9.43831]
[1777769873089,28.33,78517.73,0.0,0.87822,0.00015,9.44619]
[1777769876388,28.33,78504.7,0.0,0.87622,0.00015,9.55309]
[1777769882151,28.33,78508.12,0.0,0.87674,0.00015,9.5255]
[1777769887186,28.33,78509.17,0.0,0.8769,0.00015,9.51683]
[1777769892220,28.33,78513.14,0.0,0.87751,0.00015,9.48404]
[1777769898263,28.33,78513.01,0.0,0.87749,0.00015,9.48497]
[1777769900277,28.33,78520.1,0.0,0.87858,0.00015,9.4269]
[1777769904304,28.33,78525.13,0.0,0.87933,0.00015,9.38608]
[1777769910347,28.33,78525.37,0.0,0.87936,0.00015,9.38474]
[1777769916668,28.33,78526.09,0.0,0.87952,0.00015,9.37355]
[1777769926740,28.33,78527.14,0.0,0.87965,0.00015,9.36632]
[1777769932500,28.34,78526.82,0.0,0.87959,0.00015,9.36988]
[1777769938544,28.34,78525.98,0.0,0.87944,0.00015,9.37776]
[1777769944595,28.34,78526.08,0.0,0.87944,0.00015,9.37798]
[1777769955662,28.34,78525.89,0.0,0.87938,0.00015,9.38132]
[1777769961704,28.35,78525.94,0.0,0.87936,0.00015,9.38197]
[1777769966739,28.35,78525.64,0.0,0.8793,0.00015,9.38533]
[1777769973787,28.35,78525.66,0.0,0.87934,0.00015,9.38054]
[1777769982850,28.36,78525.63,0.0,0.87931,0.00015,9.38234]
[1777769990907,28.36,78525.82,0.0,0.87932,0.00015,9.38198]
[1777769997234,28.36,78525.46,0.0,0.87925,0.00015,9.38581]
[1777770007304,28.36,78525.37,0.0,0.87921,0.00015,9.38769]
[1777770013061,28.36,78525.17,0.0,0.87917,0.00015,9.38986]
[1777770014067,28.36,78509.6,0.0,0.87679,0.00015,9.51744]
[1777770015076,28.36,78502.31,0.0,0.87567,0.00015,9.57731]
[1777770016082,28.36,78498.42,0.0,0.87506,0.00016,9.60934]
[1777770021117,28.37,78499.11,0.0,0.87515,0.00016,9.60468]
[1777770026152,28.37,78498.3,0.0,0.87501,0.00016,9.61241]
[1777770031187,28.37,78498.68,0.0,0.87511,0.00016,9.6044]
[1777770036223,28.37,78499.03,0.0,0.87514,0.00016,9.60261]
[1777770041256,28.37,78497.55,0.0,0.87491,0.00016,9.61505]
[1777770046292,28.37,78501.94,0.0,0.8756,0.00015,9.57814]
[1777770051331,28.37,78504.07,0.0,0.87595,0.00015,9.55978]
[1777770053343,28.37,78489.75,0.0,0.87372,0.00016,9.67779]
[1777770058380,28.37,78485.33,0.0,0.87303,0.00016,9.71415]
[1777770063413,28.37,78485.53,0.0,0.87306,0.00016,9.71234]
[1777770067725,28.37,78492.09,0.0,0.87409,0.00016,9.65824]
[1777770073486,28.37,78492.82,0.0,0.8742,0.00016,9.65242]
[1777770077798,28.37,78464.24,0.0,0.86968,0.00016,9.88816]
[1777770079528,28.37,78462.35,0.0,0.86939,0.00016,9.90321]
[1777770084563,28.37,78458.24,0.0,0.86876,0.00016,9.93578]
[1777770086578,28.36,78464.67,0.0,0.8698,0.00016,9.88202]
[1777770087892,28.36,78471.66,0.0,0.87092,0.00016,9.824]
[1777770089598,28.36,78434.4,0.0,0.86493,0.00016,10.13159]
[1777770090605,28.36,78408.46,0.0,0.86063,0.00017,10.34715]
[1777770091612,28.34,78405.72,0.0,0.86039,0.00017,10.35597]
[1777770092619,28.32,78411.71,0.0,0.86156,0.00017,10.29774]
[1777770093627,28.32,78412.67,0.0,0.86174,0.00017,10.28899]
[1777770098661,28.31,78410.18,0.0,0.86139,0.00017,10.30622]
[1777770103697,28.3,78408.48,0.0,0.86118,0.00017,10.31683]
[1777770108731,28.29,78409.06,0.0,0.86134,0.00017,10.3084]
[1777770112762,28.27,78384.52,0.0,0.85737,0.00017,10.50474]
[1777770113768,28.26,78360.28,0.0,0.85331,0.00017,10.70188]
[1777770114775,28.24,78355.3,0.0,0.85262,0.00018,10.73484]
[1777770116793,28.19,78363.72,0.0,0.85446,0.00017,10.64598]
[1777770117798,28.17,78371.01,0.0,0.85589,0.00017,10.57631]
[1777770118804,28.15,78364.3,0.0,0.85488,0.00017,10.62553]
[1777770119811,28.14,78365.34,0.0,0.85522,0.00017,10.60888]
[1777770123843,28.06,78357.42,0.0,0.85445,0.00017,10.64575]
[1777770125855,28.03,78365.4,0.0,0.85614,0.00017,10.56302]
[1777770126863,28.01,78373.12,0.0,0.85762,0.00017,10.49091]
[1777770127869,28.0,78372.6,0.0,0.85764,0.00017,10.48954]
[1777770132909,27.92,78372.9,0.0,0.85836,0.00017,10.45355]
[1777770136933,27.84,78380.8,0.0,0.86035,0.00017,10.35509]
[1777770138948,27.83,78382.45,0.0,0.86077,0.00017,10.33403]
[1777770140962,27.82,78390.89,0.0,0.86223,0.00017,10.26097]
[1777770141969,27.82,78394.35,0.0,0.86283,0.00017,10.23102]
[1777770144990,27.82,78389.35,0.0,0.86201,0.00017,10.27199]
[1777770145998,27.82,78375.77,0.0,0.85969,0.00017,10.38729]
[1777770147007,27.81,78366.18,0.0,0.85811,0.00017,10.46538]
[1777770148020,27.8,78364.29,0.0,0.85787,0.00017,10.47692]
[1777770153057,27.75,78363.26,0.0,0.85822,0.00017,10.45676]
[1777770158392,27.69,78357.63,0.0,0.85776,0.00017,10.47885]
[1777770161101,27.66,78351.06,0.0,0.85679,0.00018,10.52612]
[1777770162109,27.65,78341.81,0.0,0.85526,0.00018,10.60049]
[1777770163115,27.64,78341.47,0.0,0.85532,0.00018,10.59745]
[1777770166141,27.61,78296.32,0.0,0.84743,0.00018,10.97442]
[1777770167147,27.61,78279.25,0.0,0.84428,0.00019,11.12142]
[1777770168473,27.61,78295.97,0.0,0.84737,0.00018,10.97696]
[1777770170172,27.61,78302.87,0.0,0.84865,0.00018,10.91703]
[1777770171178,27.61,78306.31,0.0,0.84928,0.00018,10.88699]
[1777770176215,27.61,78303.23,0.0,0.84874,0.00018,10.91264]
[1777770178543,27.61,78315.33,0.0,0.85094,0.00018,10.80822]
[1777770180241,27.61,78317.42,0.0,0.85132,0.00018,10.79028]
[1777770182255,27.6,78322.7,0.0,0.85227,0.00018,10.74472]
[1777770186283,27.6,78325.71,0.0,0.85282,0.00018,10.71824]
[1777770191318,27.6,78331.14,0.0,0.8538,0.00018,10.67107]
[1777770192327,27.6,78343.5,0.0,0.85599,0.00018,10.56468]
[1777770193332,27.6,78346.57,0.0,0.85653,0.00018,10.53835]
[1777770198685,27.6,78355.63,0.0,0.85811,0.00017,10.46129]
[1777770200381,27.6,78374.95,0.0,0.86145,0.00017,10.29576]
[1777770201388,27.6,78379.29,0.0,0.8622,0.00017,10.25836]
[1777770206423,27.6,78377.25,0.0,0.86187,0.00017,10.27494]
[1777770211458,27.6,78378.18,0.0,0.8621,0.00017,10.26046]
[1777770216493,27.6,78377.95,0.0,0.86205,0.00017,10.26322]
[1777770217500,27.6,78369.07,0.0,0.86051,0.00017,10.33968]
[1777770223543,27.61,78369.52,0.0,0.86055,0.00017,10.33788]
[1777770228895,27.61,78368.24,0.0,0.86029,0.00017,10.35053]
[1777770234619,27.62,78367.94,0.0,0.8602,0.00017,10.355]
[1777770239653,27.62,78368.13,0.0,0.86021,0.00017,10.35493]
[1777770243682,27.62,78374.67,0.0,0.86131,0.00017,10.30028]
[1777770249037,27.63,78373.99,0.0,0.86115,0.00017,10.30803]
[1777770254759,27.63,78374.48,0.0,0.86119,0.00017,10.30605]
[1777770259794,27.64,78371.87,0.0,0.86071,0.00017,10.33011]
[1777770262815,27.64,78364.71,0.0,0.85945,0.00017,10.39244]
[1777770263822,27.64,78362.23,0.0,0.85901,0.00017,10.41394]
[1777770266843,27.64,78353.63,0.0,0.8575,0.00018,10.48824]
[1777770269177,27.64,78358.64,0.0,0.85838,0.00017,10.44546]
[1777770274899,27.64,78358.19,0.0,0.85834,0.00017,10.44419]
[1777770281948,27.65,78358.8,0.0,0.85843,0.00017,10.43986]
[1777770284969,27.65,78365.33,0.0,0.85956,0.00017,10.38432]
[1777770290005,27.65,78366.71,0.0,0.85978,0.00017,10.3735]
[1777770295042,27.65,78367.81,0.0,0.85995,0.00017,10.3651]
[1777770300110,27.65,78368.88,0.0,0.86011,0.00017,10.357]
[1777770303107,27.66,78360.68,0.0,0.85868,0.00017,10.4278]
[1777770305121,27.66,78355.28,0.0,0.85773,0.00017,10.4743]
[1777770306128,27.66,78350.27,0.0,0.85685,0.00018,10.5173]
[1777770308142,27.66,78347.93,0.0,0.85644,0.00018,10.53731]
[1777770313176,27.66,78349.71,0.0,0.85676,0.00018,10.52181]
[1777770318213,27.65,78350.15,0.0,0.85684,0.00018,10.51788]
[1777770322243,27.65,78356.25,0.0,0.85791,0.00017,10.46546]
[1777770324257,27.65,78357.66,0.0,0.85816,0.00017,10.45346]
[1777770329603,27.66,78356.1,0.0,0.85788,0.00017,10.46711]
[1777770335334,27.66,78360.91,0.0,0.85877,0.00017,10.42022]
[1777770340369,27.66,78364.1,0.0,0.85931,0.00017,10.39357]
[1777770345404,27.66,78364.66,0.0,0.8594,0.00017,10.38958]
[1777770351446,27.66,78364.03,0.0,0.85927,0.00017,10.39596]
[1777770359813,27.67,78365.61,0.0,0.85951,0.00017,10.38394]
[1777770362524,27.67,78375.48,0.0,0.86121,0.00017,10.29986]
[1777770363531,27.67,78379.07,0.0,0.86182,0.00017,10.26944]
[1777770365545,27.67,78386.92,0.0,0.86315,0.00017,10.20271]
[1777770366552,27.67,78391.75,0.0,0.86397,0.00017,10.16159]
[1777770368567,27.67,78394.38,0.0,0.86441,0.00017,10.13953]
[1777770373607,27.67,78382.88,0.0,0.86243,0.00017,10.23894]
[1777770374608,27.67,78376.46,0.0,0.86132,0.00017,10.29422]
[1777770375619,27.67,78372.61,0.0,0.86065,0.00017,10.32777]
[1777770380650,27.68,78371.87,0.0,0.86049,0.00017,10.33544]
[1777770382664,27.68,78362.11,0.0,0.8588,0.00017,10.4193]
[1777770387699,27.68,78363.18,0.0,0.85897,0.00017,10.41079]
[1777770392733,27.68,78363.25,0.0,0.85903,0.00017,10.40482]
[1777770397770,27.68,78363.36,0.0,0.85904,0.00017,10.40453]
[1777770402804,27.68,78362.66,0.0,0.8589,0.00017,10.4111]
[1777770408846,27.68,78359.95,0.0,0.85843,0.00017,10.4347]
[1777770413882,27.69,78357.66,0.0,0.85802,0.00017,10.45458]
[1777770420241,27.69,78356.67,0.0,0.85784,0.00017,10.4634]
[1777770428989,27.69,78354.76,0.0,0.8575,0.00017,10.48032]
[1777770434023,27.69,78352.46,0.0,0.85709,0.00018,10.50029]
[1777770439058,27.69,78354.34,0.0,0.85741,0.00017,10.48445]
[1777770443087,27.69,78361.56,0.0,0.85867,0.00017,10.42286]
[1777770445100,27.69,78364.57,0.0,0.85918,0.00017,10.3974]
[1777770447114,27.69,78371.02,0.0,0.86029,0.00017,10.34262]
[1777770451142,27.69,78376.0,0.0,0.86119,0.00017,10.29517]
[1777770453156,27.7,78381.47,0.0,0.86212,0.00017,10.24904]
[1777770458191,27.7,78382.04,0.0,0.86218,0.00017,10.24597]
[1777770463226,27.7,78384.73,0.0,0.8626,0.00017,10.2249]
[1777770468263,27.71,78388.8,0.0,0.86327,0.00017,10.19125]
[1777770473296,27.71,78389.68,0.0,0.86341,0.00017,10.18443]
[1777770478332,27.71,78390.38,0.0,0.86351,0.00017,10.17905]
[1777770483366,27.71,78383.62,0.0,0.86234,0.00017,10.23775]
[1777770488398,27.72,78382.88,0.0,0.86217,0.00017,10.24648]
[1777770496460,27.73,78382.77,0.0,0.86207,0.00017,10.2513]
[1777770501494,27.73,78382.59,0.0,0.862,0.00017,10.25526]
[1777770507540,27.74,78382.52,0.0,0.86193,0.00017,10.25875]
[1777770515592,27.75,78382.2,0.0,0.86186,0.00017,10.2593]
[1777770520946,27.75,78382.3,0.0,0.86182,0.00017,10.26132]
[1777770522644,27.75,78375.38,0.0,0.86063,0.00017,10.32079]
[1777770523651,27.76,78364.63,0.0,0.85876,0.00017,10.41291]
[1777770524658,27.76,78358.83,0.0,0.85775,0.00017,10.46269]
[1777770525666,27.76,78358.69,0.0,0.85772,0.00017,10.46407]
[1777770531016,27.76,78362.5,0.0,0.85836,0.00017,10.43262]
[1777770537749,27.76,78364.04,0.0,0.85861,0.00017,10.42059]
[1777770542787,27.76,78365.66,0.0,0.85886,0.00017,10.40792]
[1777770547822,27.77,78368.33,0.0,0.85931,0.00017,10.38615]
[1777770552856,27.77,78370.75,0.0,0.8597,0.00017,10.36665]
[1777770561226,27.77,78371.06,0.0,0.85972,0.00017,10.36583]
[1777770566955,27.78,78370.35,0.0,0.85957,0.00017,10.3733]
[1777770571991,27.78,78368.77,0.0,0.85933,0.00017,10.38194]
[1777770577025,27.78,78367.42,0.0,0.85908,0.00017,10.39455]
[1777770580046,27.78,78361.85,0.0,0.8581,0.00017,10.44262]
[1777770585081,27.78,78358.56,0.0,0.85752,0.00017,10.47111]
[1777770590116,27.79,78355.17,0.0,0.85692,0.00017,10.50028]
[1777770597165,27.79,78351.99,0.0,0.85636,0.00018,10.52759]
[1777770602202,27.79,78351.97,0.0,0.85636,0.00018,10.528]
[1777770603214,27.79,78346.27,0.0,0.85535,0.00018,10.57672]
[1777770605223,27.79,78342.77,0.0,0.85474,0.00018,10.60652]
[1777770610260,27.79,78339.14,0.0,0.85408,0.00018,10.63833]
[1777770614287,27.79,78331.24,0.0,0.85266,0.00018,10.70658]
[1777770619324,27.79,78329.93,0.0,0.8524,0.00018,10.71926]
[1777770621334,27.8,78323.76,0.0,0.85127,0.00018,10.77283]
[1777770625363,27.8,78333.31,0.0,0.85295,0.00018,10.69253]
[1777770626369,27.8,78337.5,0.0,0.8537,0.00018,10.6569]
[1777770628383,27.8,78338.31,0.0,0.85383,0.00018,10.65046]
[1777770633419,27.8,78341.13,0.0,0.85438,0.00018,10.62083]
[1777770638460,27.8,78346.17,0.0,0.85527,0.00018,10.57799]
[1777770644502,27.8,78349.34,0.0,0.85582,0.00018,10.55144]
[1777770649538,27.8,78351.89,0.0,0.85629,0.00018,10.52845]
[1777770654573,27.8,78355.6,0.0,0.85696,0.00017,10.49559]
[1777770661928,27.8,78356.17,0.0,0.85706,0.00017,10.49069]
[1777770667665,27.8,78357.02,0.0,0.8572,0.00017,10.48384]
[1777770669678,27.8,78349.41,0.0,0.85587,0.00018,10.54897]
[1777770670684,27.8,78347.56,0.0,0.85554,0.00018,10.56476]
[1777770675720,27.8,78348.64,0.0,0.85573,0.00018,10.55542]
[1777770682068,27.8,78349.57,0.0,0.8559,0.00018,10.54742]
[1777770687804,27.8,78348.87,0.0,0.85578,0.00018,10.5534]
[1777770692838,27.8,78348.2,0.0,0.85572,0.00018,10.55306]
[1777770698882,27.8,78345.29,0.0,0.85521,0.00018,10.57784]
[1777770703916,27.8,78340.51,0.0,0.85437,0.00018,10.61843]
[1777770708951,27.8,78341.51,0.0,0.85456,0.00018,10.60936]
[1777770710965,27.8,78346.66,0.0,0.85547,0.00018,10.56526]
[1777770717009,27.79,78348.88,0.0,0.85587,0.00018,10.54589]
[1777770722350,27.79,78353.96,0.0,0.85677,0.00018,10.50205]
[1777770728085,27.79,78354.55,0.0,0.85688,0.00017,10.49692]
[1777770733121,27.79,78356.9,0.0,0.85729,0.00017,10.47693]
[1777770738156,27.79,78356.12,0.0,0.85714,0.00017,10.48378]
[1777770742490,27.79,78347.28,0.0,0.85559,0.00018,10.55931]
[1777770748226,27.79,78346.0,0.0,0.85538,0.00018,10.56988]
[1777770753261,27.79,78345.06,0.0,0.85528,0.00018,10.57159]
[1777770756282,27.79,78339.62,0.0,0.85432,0.00018,10.61778]
[1777770761317,27.79,78337.52,0.0,0.85396,0.00018,10.63528]
[1777770766351,27.79,78341.89,0.0,0.85474,0.00018,10.5976]
[1777770772700,27.79,78344.84,0.0,0.85527,0.00018,10.57225]
[1777770778437,27.79,78345.31,0.0,0.85535,0.00018,10.56816]
[1777770786493,27.79,78345.56,0.0,0.8554,0.00018,10.56591]
[1777770791530,27.79,78351.05,0.0,0.85636,0.00018,10.51903]
[1777770796565,27.79,78351.83,0.0,0.8565,0.00018,10.51251]
[1777770801601,27.79,78353.11,0.0,0.85672,0.00018,10.50176]
[1777770806635,27.79,78353.18,0.0,0.85672,0.00018,10.50136]
[1777770811672,27.79,78361.81,0.0,0.8583,0.00017,10.42158]
[1777770812678,27.79,78366.61,0.0,0.85913,0.00017,10.38046]
[1777770817713,27.79,78363.16,0.0,0.85852,0.00017,10.41091]
[1777770823756,27.79,78360.03,0.0,0.85795,0.00017,10.4385]
[1777770828791,27.8,78359.39,0.0,0.85783,0.00017,10.44471]
[1777770833826,27.8,78359.94,0.0,0.85791,0.00017,10.44071]
[1777770836848,27.8,78352.43,0.0,0.85659,0.00018,10.50518]
[1777770841882,27.8,78354.84,0.0,0.857,0.00017,10.48492]
[1777770848931,27.8,78357.56,0.0,0.85746,0.00017,10.46259]
[1777770851954,27.8,78352.05,0.0,0.85649,0.00018,10.5099]
[1777770856987,27.8,78349.82,0.0,0.8561,0.00018,10.52915]
[1777770863331,27.8,78348.23,0.0,0.85581,0.00018,10.54299]
[1777770869071,27.8,78347.06,0.0,0.8556,0.00018,10.5532]
[1777770881151,27.81,78347.27,0.0,0.85569,0.00018,10.54611]
[1777770886192,27.81,78345.85,0.0,0.85543,0.00018,10.55863]
[1777770890222,27.81,78351.49,0.0,0.85641,0.00018,10.51083]
[1777770895256,27.81,78353.18,0.0,0.8567,0.00018,10.49705]
[1777770900291,27.81,78354.1,0.0,0.85684,0.00018,10.48986]
[1777770907339,27.81,78354.27,0.0,0.85686,0.00018,10.48929]
[1777770912376,27.81,78355.75,0.0,0.8571,0.00017,10.47729]
[1777770917410,27.82,78358.95,0.0,0.85765,0.00017,10.45072]
[1777770922448,27.81,78360.25,0.0,0.85789,0.00017,10.43876]
[1777770927482,27.81,78363.45,0.0,0.85846,0.00017,10.41067]
[1777770932515,27.81,78366.82,0.0,0.85912,0.00017,10.37543]
[1777770938558,27.81,78367.4,0.0,0.85923,0.00017,10.37006]
[1777770943893,27.81,78365.89,0.0,0.85898,0.00017,10.38256]
[1777770952655,27.81,78365.19,0.0,0.85887,0.00017,10.38776]
[1777770957691,27.81,78363.64,0.0,0.85861,0.00017,10.40052]
[1777770963735,27.81,78362.6,0.0,0.85843,0.00017,10.40944]
[1777770969776,27.81,78363.02,0.0,0.8585,0.00017,10.40592]
[1777770975818,27.8,78362.17,0.0,0.85837,0.00017,10.41261]
[1777770977835,27.8,78372.0,0.0,0.86007,0.00017,10.32871]
[1777770978840,27.8,78371.4,0.0,0.85997,0.00017,10.33354]
[1777770983876,27.8,78369.04,0.0,0.85956,0.00017,10.35377]
[1777770985890,27.8,78361.0,0.0,0.85817,0.00017,10.42231]
[1777770986897,27.8,78360.05,0.0,0.858,0.00017,10.43067]
[1777770991931,27.8,78358.46,0.0,0.85779,0.00017,10.4377]
[1777770996977,27.8,78358.42,0.0,0.8578,0.00017,10.43754]
[1777770997983,27.8,78350.59,0.0,0.85642,0.00018,10.50456]
[1777770998990,27.8,78346.7,0.0,0.85574,0.00018,10.53757]
[1777771004320,27.8,78349.33,0.0,0.85621,0.00018,10.515]
[1777771010068,27.8,78350.75,0.0,0.85645,0.00018,10.50336]
[1777771015106,27.8,78350.59,0.0,0.85641,0.00018,10.50514]
[1777771020140,27.81,78342.31,0.0,0.85494,0.00018,10.57624]
[1777771021145,27.81,78340.18,0.0,0.85457,0.00018,10.5944]
[1777771026179,27.8,78339.5,0.0,0.85445,0.00018,10.59993]
[1777771031219,27.8,78339.2,0.0,0.85441,0.00018,10.60222]
[1777771036255,27.8,78339.52,0.0,0.85447,0.00018,10.59924]
[1777771041290,27.8,78339.0,0.0,0.85438,0.00018,10.60345]
[1777771043306,27.8,78333.38,0.0,0.85339,0.00018,10.65122]
[1777771048340,27.8,78333.89,0.0,0.85349,0.00018,10.64625]
[1777771051362,27.8,78333.07,0.0,0.85342,0.00018,10.64683]
[1777771053376,27.8,78331.15,0.0,0.85308,0.00018,10.66298]
[1777771058411,27.8,78322.44,0.0,0.85153,0.00018,10.73674]
[1777771060426,27.8,78315.39,0.0,0.85028,0.00018,10.79651]
[1777771065462,27.79,78313.51,0.0,0.84997,0.00018,10.81108]
[1777771070499,27.79,78313.17,0.0,0.84994,0.00018,10.81244]
[1777771075535,27.78,78310.9,0.0,0.84956,0.00018,10.83018]
[1777771076539,27.78,78304.5,0.0,0.8484,0.00018,10.88484]
[1777771077546,27.78,78298.75,0.0,0.84735,0.00018,10.93388]
[1777771082581,27.78,78295.8,0.0,0.84684,0.00018,10.95807]
[1777771087617,27.78,78294.98,0.0,0.84671,0.00018,10.96406]
[1777771092651,27.78,78295.92,0.0,0.8469,0.00018,10.95502]
[1777771094951,27.78,78300.85,0.0,0.84781,0.00018,10.91249]
[1777771100707,27.77,78309.1,0.0,0.84933,0.00018,10.8411]
[1777771107755,27.77,78308.97,0.0,0.84931,0.00018,10.84175]
[1777771112791,27.77,78311.78,0.0,0.8499,0.00018,10.81123]
[1777771117827,27.77,78311.72,0.0,0.8499,0.00018,10.81135]
[1777771119840,27.77,78302.9,0.0,0.8483,0.00018,10.88667]
[1777771124877,27.76,78301.32,0.0,0.84805,0.00018,10.89818]
[1777771128905,27.76,78293.74,0.0,0.8467,0.00018,10.96129]
[1777771130920,27.76,78290.91,0.0,0.8462,0.00018,10.98447]
[1777771135954,27.75,78289.05,0.0,0.84591,0.00018,10.99779]
[1777771140991,27.74,78285.29,0.0,0.84528,0.00019,11.02723]
[1777771146023,27.74,78285.6,0.0,0.8454,0.00019,11.02172]
[1777771151058,27.73,78286.07,0.0,0.84554,0.00019,11.01488]
[1777771156094,27.72,78286.26,0.0,0.84564,0.00019,11.01047]
[1777771160123,27.72,78276.69,0.0,0.84391,0.00019,11.0904]
[1777771161133,27.72,78269.01,0.0,0.84248,0.00019,11.15602]
[1777771162166,27.72,78267.47,0.0,0.8422,0.00019,11.16882]
[1777771164158,27.71,78258.56,0.0,0.84053,0.00019,11.24467]
[1777771165442,27.71,78257.79,0.0,0.84039,0.00019,11.25121]
[1777771172213,27.71,78257.23,0.0,0.84039,0.00019,11.24779]
[1777771177248,27.7,78258.72,0.0,0.84071,0.00019,11.23328]
[1777771182286,27.7,78254.05,0.0,0.83987,0.00019,11.2717]
[1777771187318,27.7,78253.39,0.0,0.83978,0.00019,11.27565]
[1777771192355,27.69,78252.55,0.0,0.83965,0.00019,11.28122]
[1777771197392,27.69,78253.34,0.0,0.83984,0.00019,11.2728]
[1777771202425,27.68,78251.11,0.0,0.83945,0.00019,11.2904]
[1777771207460,27.68,78250.46,0.0,0.83936,0.00019,11.29437]
[1777771212497,27.68,78250.24,0.0,0.83935,0.00019,11.29467]
[1777771214509,27.67,78255.47,0.0,0.84036,0.00019,11.24908]
[1777771215794,27.67,78267.34,0.0,0.84261,0.00019,11.14658]
[1777771217530,27.67,78270.16,0.0,0.84314,0.00019,11.12211]
[1777771223571,27.67,78272.59,0.0,0.84361,0.00019,11.10071]
[1777771228606,27.67,78274.47,0.0,0.84397,0.00019,11.0841]
[1777771233642,27.67,78276.34,0.0,0.84439,0.00019,11.06153]
[1777771235942,27.67,78290.94,0.0,0.8471,0.00018,10.93591]
[1777771240694,27.67,78277.27,0.0,0.84458,0.00019,11.05272]
[1777771246012,27.67,78282.59,0.0,0.84558,0.00019,11.0068]
[1777771251772,27.66,78286.45,0.0,0.84632,0.00018,10.97226]
[1777771256805,27.66,78286.47,0.0,0.84635,0.00018,10.97091]
[1777771261849,27.66,78286.85,0.0,0.84644,0.00018,10.96657]
[1777771266874,27.65,78286.11,0.0,0.84633,0.00019,10.97189]
[1777771271910,27.65,78282.61,0.0,0.84568,0.00019,11.00201]
[1777771276944,27.66,78279.42,0.0,0.84508,0.00019,11.02967]
[1777771283992,27.66,78278.51,0.0,0.84491,0.00019,11.03762]
[1777771294072,27.66,78277.81,0.0,0.84484,0.00019,11.03769]
[1777771295078,27.66,78272.61,0.0,0.84387,0.00019,11.08246]
[1777771297092,27.66,78268.42,0.0,0.84309,0.00019,11.11841]
[1777771301120,27.65,78266.44,0.0,0.84273,0.00019,11.13497]
[1777771306448,27.65,78267.07,0.0,0.84286,0.00019,11.12892]
[1777771312198,27.65,78267.61,0.0,0.84298,0.00019,11.12352]
[1777771316227,27.65,78260.47,0.0,0.84164,0.00019,11.18449]
[1777771317234,27.65,78259.51,0.0,0.84146,0.00019,11.19255]
[1777771322268,27.65,78257.06,0.0,0.84102,0.00019,11.21261]
[1777771327303,27.64,78250.22,0.0,0.83975,0.00019,11.2705]
[1777771329318,27.64,78247.37,0.0,0.83921,0.00019,11.29457]
[1777771333346,27.64,78240.37,0.0,0.83789,0.00019,11.35387]
[1777771334353,27.64,78225.29,0.0,0.83498,0.00019,11.48382]
[1777771335365,27.64,78226.22,0.0,0.83516,0.00019,11.47561]
[1777771339392,27.64,78220.67,0.0,0.8341,0.00019,11.5227]
[1777771342413,27.64,78217.43,0.0,0.83347,0.0002,11.55043]
[1777771346728,27.64,78230.24,0.0,0.83599,0.00019,11.43896]
[1777771352483,27.63,78229.75,0.0,0.83598,0.00019,11.43616]
[1777771357519,27.63,78232.07,0.0,0.83645,0.00019,11.41513]
[1777771362552,27.63,78228.31,0.0,0.83576,0.00019,11.44616]
[1777771367593,27.62,78227.77,0.0,0.83568,0.00019,11.44945]
[1777771372626,27.62,78224.04,0.0,0.83498,0.00019,11.48038]
[1777771377660,27.62,78224.24,0.0,0.83505,0.00019,11.47743]
[1777771382696,27.61,78226.07,0.0,0.83543,0.00019,11.46042]
[1777771387730,27.61,78227.03,0.0,0.83564,0.00019,11.45098]
[1777771392767,27.61,78225.31,0.0,0.83533,0.00019,11.46473]
[1777771397802,27.61,78223.81,0.0,0.83507,0.00019,11.47655]
[1777771403844,27.6,78223.46,0.0,0.83503,0.00019,11.47822]
[1777771408879,27.6,78223.56,0.0,0.83507,0.00019,11.47638]
[1777771413914,27.6,78223.04,0.0,0.83505,0.00019,11.47426]
[1777771418949,27.6,78220.36,0.0,0.83454,0.00019,11.49676]
[1777771423984,27.59,78220.96,0.0,0.83467,0.00019,11.49096]
[1777771427292,27.59,78228.89,0.0,0.83621,0.00019,11.42242]
[1777771433047,27.59,78230.7,0.0,0.83656,0.00019,11.40678]
[1777771438083,27.59,78233.86,0.0,0.83717,0.00019,11.37966]
[1777771441114,27.59,78239.21,0.0,0.83821,0.00019,11.33329]
[1777771442110,27.59,78246.3,0.0,0.83957,0.00019,11.272]
[1777771443116,27.59,78250.08,0.0,0.84029,0.00019,11.23934]
[1777771448152,27.59,78253.42,0.0,0.84093,0.00019,11.21034]
[1777771454194,27.59,78255.33,0.0,0.8413,0.00019,11.1935]
[1777771463264,27.59,78258.92,0.0,0.842,0.00019,11.16168]
[1777771466284,27.59,78255.21,0.0,0.8413,0.00019,11.19329]
[1777771472327,27.59,78253.21,0.0,0.84102,0.00019,11.20314]
[1777771477362,27.58,78252.52,0.0,0.84091,0.00019,11.20799]
[1777771483403,27.58,78252.61,0.0,0.84096,0.00019,11.20595]
[1777771490452,27.58,78252.74,0.0,0.84101,0.00019,11.20341]
[1777771496496,27.57,78253.26,0.0,0.84113,0.00019,11.19786]
[1777771501531,27.57,78253.26,0.0,0.84115,0.00019,11.19707]
[1777771506566,27.57,78251.99,0.0,0.84093,0.00019,11.20724]
[1777771514626,27.57,78251.3,0.0,0.84082,0.00019,11.2119]
[1777771517932,27.56,78257.02,0.0,0.84192,0.00019,11.16186]
[1777771519658,27.56,78259.52,0.0,0.8424,0.00019,11.14018]
[1777771524694,27.56,78259.18,0.0,0.84234,0.00019,11.14276]
[1777771529728,27.56,78261.91,0.0,0.84286,0.00019,11.11881]
[1777771534764,27.56,78267.69,0.0,0.84402,0.00019,11.06257]
[1777771539798,27.56,78271.24,0.0,0.84469,0.00019,11.03175]
[1777771544833,27.56,78271.38,0.0,0.84472,0.00019,11.03041]
[1777771551882,27.56,78272.6,0.0,0.84496,0.00019,11.01948]
[1777771558214,27.56,78273.23,0.0,0.84508,0.00019,11.01362]
[1777771563966,27.56,78276.03,0.0,0.84562,0.00019,10.989]
[1777771569000,27.56,78275.9,0.0,0.8456,0.00019,10.98974]
[1777771578357,27.55,78275.93,0.0,0.84562,0.00019,10.98872]
[1777771584107,27.55,78276.3,0.0,0.8457,0.00019,10.98492]
[1777771591155,27.55,78276.63,0.0,0.84585,0.00019,10.97518]
[1777771596191,27.55,78277.31,0.0,0.84599,0.00019,10.9687]
[1777771606259,27.55,78277.33,0.0,0.84602,0.00019,10.96734]
[1777771612304,27.55,78277.04,0.0,0.84598,0.00019,10.96914]
[1777771618643,27.54,78277.19,0.0,0.84602,0.00019,10.96716]
[1777771624388,27.54,78277.19,0.0,0.84603,0.00019,10.96648]
[1777771625400,27.54,78270.94,0.0,0.84487,0.00019,11.02038]
[1777771626402,27.54,78267.76,0.0,0.84428,0.00019,11.04766]
[1777771628416,27.54,78262.35,0.0,0.84327,0.00019,11.09393]
[1777771631436,27.54,78256.95,0.0,0.84227,0.00019,11.13974]
[1777771636472,27.53,78251.3,0.0,0.84123,0.00019,11.18689]
[1777771641507,27.53,78247.83,0.0,0.84061,0.00019,11.21516]
[1777771646542,27.52,78244.66,0.0,0.84004,0.00019,11.2409]
[1777771651577,27.52,78241.12,0.0,0.83946,0.00019,11.26383]
[1777771656612,27.52,78239.81,0.0,0.83924,0.00019,11.27364]
[1777771661647,27.51,78242.36,0.0,0.83976,0.00019,11.25031]
[1777771664668,27.51,78255.61,0.0,0.8423,0.00019,11.13505]
[1777771665676,27.51,78265.77,0.0,0.84422,0.00019,11.04709]
[1777771666682,27.51,78265.83,0.0,0.84423,0.00019,11.04664]
[1777771672724,27.51,78266.29,0.0,0.84431,0.00019,11.04297]
[1777771679068,27.51,78270.25,0.0,0.84505,0.00019,11.00897]
[1777771684808,27.51,78271.26,0.0,0.84523,0.00019,11.00038]
[1777771689844,27.51,78268.64,0.0,0.84474,0.00019,11.02315]
[1777771697899,27.51,78269.42,0.0,0.84489,0.00019,11.01618]
[1777771702934,27.51,78272.9,0.0,0.84555,0.00019,10.98583]
[1777771707972,27.51,78277.14,0.0,0.84634,0.00019,10.94905]
[1777771710992,27.51,78282.94,0.0,0.84742,0.00019,10.899]
[1777771716028,27.51,78280.58,0.0,0.84703,0.00019,10.91378]
[1777771721063,27.52,78281.74,0.0,0.84724,0.00019,10.90424]
[1777771726097,27.52,78280.27,0.0,0.84696,0.00019,10.91705]
[1777771731133,27.51,78280.0,0.0,0.84693,0.00019,10.91867]
[1777771736168,27.51,78277.92,0.0,0.84657,0.00019,10.9356]
[1777771738182,27.51,78271.13,0.0,0.8453,0.00019,10.99414]
[1777771743216,27.51,78271.09,0.0,0.84529,0.00019,10.99464]
[1777771749565,27.51,78271.07,0.0,0.84528,0.00019,10.99491]
[1777771755301,27.51,78271.82,0.0,0.84542,0.00019,10.98853]
[1777771760336,27.51,78271.47,0.0,0.84536,0.00019,10.99161]
[1777771768392,27.51,78271.33,0.0,0.84534,0.00019,10.99257]
[1777771773427,27.51,78270.24,0.0,0.84519,0.00019,10.99602]
[1777771777455,27.51,78261.53,0.0,0.84356,0.00019,11.0711]
[1777771782491,27.51,78265.94,0.0,0.8444,0.00019,11.03253]
[1777771786517,27.51,78271.1,0.0,0.84537,0.00019,10.98777]
[1777771789547,27.51,78277.57,0.0,0.84658,0.00019,10.93184]
[1777771794576,27.51,78279.58,0.0,0.84696,0.00019,10.91413]
[1777771799611,27.51,78280.14,0.0,0.84707,0.00019,10.90902]
[1777771804646,27.51,78268.2,0.0,0.84483,0.00019,11.01284]
[1777771805657,27.51,78264.78,0.0,0.84419,0.00019,11.04241]
[1777771810689,27.51,78264.77,0.0,0.84419,0.00019,11.04223]
[1777771815723,27.51,78261.76,0.0,0.84363,0.00019,11.06816]
[1777771821769,27.51,78260.39,0.0,0.84337,0.00019,11.08005]
[1777771830125,27.51,78252.06,0.0,0.84179,0.00019,11.15202]
[1777771832846,27.51,78249.03,0.0,0.84128,0.00019,11.17199]
[1777771837881,27.51,78245.68,0.0,0.84066,0.00019,11.20039]
[1777771842920,27.5,78245.58,0.0,0.84065,0.00019,11.2006]
[1777771847956,27.5,78245.99,0.0,0.84074,0.00019,11.19642]
[1777771853998,27.5,78245.34,0.0,0.84064,0.00019,11.20136]
[1777771859035,27.5,78244.43,0.0,0.84047,0.00019,11.2087]
[1777771864071,27.5,78244.82,0.0,0.84056,0.00019,11.20481]
[1777771869106,27.5,78244.27,0.0,0.84046,0.00019,11.20907]
[1777771874142,27.5,78244.56,0.0,0.84053,0.00019,11.20603]
[1777771880475,27.49,78243.43,0.0,0.84033,0.00019,11.21515]
[1777771886226,27.49,78240.51,0.0,0.83978,0.00019,11.23994]
[1777771887235,27.49,78235.07,0.0,0.83873,0.00019,11.28718]
[1777771892267,27.49,78237.68,0.0,0.83929,0.00019,11.25913]
[1777771897304,27.5,78236.45,0.0,0.83903,0.00019,11.2705]
[1777771902437,27.5,78236.38,0.0,0.839,0.00019,11.27185]
[1777771904398,27.5,78231.29,0.0,0.83801,0.00019,11.31618]
[1777771910686,27.5,78228.91,0.0,0.83755,0.00019,11.33717]
[1777771917489,27.5,78228.13,0.0,0.83738,0.00019,11.34433]
[1777771922524,27.5,78231.79,0.0,0.83809,0.00019,11.31297]
[1777771927560,27.5,78235.17,0.0,0.83872,0.00019,11.28441]
[1777771932594,27.51,78240.27,0.0,0.83969,0.00019,11.24099]
[1777771937629,27.51,78242.3,0.0,0.84008,0.00019,11.2232]
[1777771940898,27.51,78250.81,0.0,0.84171,0.00019,11.14949]
[1777771946692,27.51,78254.2,0.0,0.84235,0.00019,11.12043]
[1777771951727,27.51,78252.35,0.0,0.84206,0.00019,11.13051]
[1777771954748,27.51,78249.2,0.0,0.84146,0.00019,11.15766]
[1777771957769,27.51,78246.31,0.0,0.84092,0.00019,11.18238]
[1777771962806,27.5,78249.93,0.0,0.84162,0.00019,11.1504]
[1777771968848,27.5,78248.26,0.0,0.84133,0.00019,11.16384]
[1777771973881,27.5,78247.98,0.0,0.84129,0.00019,11.16546]
[1777771975896,27.5,78245.31,0.0,0.84079,0.00019,11.18815]
[1777771980932,27.5,78244.57,0.0,0.84067,0.00019,11.19346]
[1777771985966,27.49,78244.81,0.0,0.84074,0.00019,11.1904]
[1777771991250,27.49,78242.9,0.0,0.84039,0.00019,11.20603]
[1777771997043,27.49,78238.9,0.0,0.83965,0.00019,11.23951]
[1777772002078,27.49,78237.56,0.0,0.83941,0.00019,11.25022]
[1777772007113,27.48,78236.03,0.0,0.83914,0.00019,11.26263]
[1777772015172,27.48,78234.94,0.0,0.83902,0.00019,11.2648]
[1777772020206,27.48,78235.28,0.0,0.8391,0.00019,11.2612]
[1777772025240,27.48,78236.56,0.0,0.83936,0.00019,11.24949]
[1777772031532,27.47,78234.88,0.0,0.83905,0.00019,11.26319]
[1777772037324,27.47,78236.77,0.0,0.83943,0.00019,11.24621]
[1777772042359,27.47,78232.23,0.0,0.83857,0.00019,11.28489]
[1777772047395,27.47,78230.4,0.0,0.83824,0.00019,11.29973]
[1777772053436,27.47,78230.77,0.0,0.83833,0.00019,11.29552]
[1777772058471,27.46,78229.08,0.0,0.83802,0.00019,11.30929]
[1777772063506,27.46,78226.16,0.0,0.83748,0.00019,11.33369]
[1777772068542,27.46,78218.93,0.0,0.83607,0.0002,11.39615]
[1777772073575,27.46,78220.67,0.0,0.83648,0.00019,11.37509]
[1777772078610,27.46,78220.8,0.0,0.8365,0.00019,11.37383]
[1777772083646,27.46,78219.24,0.0,0.83622,0.0002,11.38662]
[1777772088681,27.46,78217.69,0.0,0.83595,0.0002,11.39836]
[1777772095730,27.45,78215.56,0.0,0.83555,0.0002,11.41606]
[1777772102023,27.45,78216.67,0.0,0.83576,0.0002,11.40677]
[1777772107815,27.45,78217.2,0.0,0.83587,0.0002,11.40205]
[1777772116881,27.45,78217.63,0.0,0.836,0.0002,11.39627]
[1777772122163,27.44,78220.2,0.0,0.83653,0.0002,11.37265]
[1777772127956,27.44,78220.0,0.0,0.83654,0.0002,11.37224]
[1777772132991,27.44,78219.55,0.0,0.83654,0.0002,11.36873]
[1777772138028,27.43,78219.38,0.0,0.83652,0.0002,11.36964]
[1777772143068,27.43,78219.14,0.0,0.83649,0.0002,11.37114]
[1777772148100,27.43,78219.07,0.0,0.83649,0.0002,11.37116]
[1777772153134,27.43,78219.31,0.0,0.83655,0.0002,11.36853]
[1777772162447,27.43,78219.16,0.0,0.83654,0.0002,11.3689]
[1777772172515,27.43,78219.04,0.0,0.83654,0.0002,11.36901]
[1777772179315,27.42,78219.25,0.0,0.83659,0.0002,11.36656]
[1777772187373,27.42,78219.47,0.0,0.83665,0.0002,11.36397]
[1777772192655,27.42,78219.07,0.0,0.83665,0.0002,11.36088]
[1777772199456,27.42,78219.05,0.0,0.83665,0.0002,11.36059]
[1777772204492,27.42,78218.95,0.0,0.83664,0.0002,11.3611]
[1777772208518,27.42,78209.24,0.0,0.83474,0.0002,11.44526]
[1777772209526,27.42,78206.95,0.0,0.83429,0.0002,11.4652]
[1777772214561,27.42,78210.18,0.0,0.83492,0.0002,11.4375]
[1777772219596,27.42,78212.27,0.0,0.83532,0.0002,11.41976]
[1777772224632,27.42,78210.81,0.0,0.83502,0.0002,11.43278]
[1777772226650,27.42,78200.76,0.0,0.83304,0.0002,11.51991]
[1777772231680,27.42,78201.73,0.0,0.83324,0.0002,11.51098]
[1777772236716,27.42,78202.15,0.0,0.83334,0.0002,11.50683]
[1777772241751,27.42,78201.64,0.0,0.83325,0.0002,11.51064]
[1777772246785,27.42,78197.47,0.0,0.83244,0.0002,11.54602]
[1777772250813,27.41,78192.25,0.0,0.83142,0.0002,11.59049]
[1777772255848,27.41,78187.92,0.0,0.83064,0.0002,11.6209]
[1777772257862,27.41,78182.06,0.0,0.82948,0.0002,11.67115]
[1777772259878,27.41,78166.6,0.0,0.82636,0.0002,11.80471]
[1777772264911,27.41,78162.33,0.0,0.82548,0.0002,11.84194]
[1777772269949,27.41,78161.4,0.0,0.82529,0.0002,11.85033]
[1777772274982,27.41,78156.85,0.0,0.82435,0.0002,11.88982]
[1777772277016,27.41,78144.32,0.0,0.82177,0.00021,11.99791]
[1777772278013,27.41,78143.91,0.0,0.82169,0.00021,12.00133]
[1777772282050,27.41,78137.96,0.0,0.82047,0.00021,12.05199]
[1777772285068,27.41,78143.9,0.0,0.82171,0.00021,12.00025]
[1777772286080,27.41,78147.35,0.0,0.82243,0.00021,11.97038]
[1777772289095,27.41,78149.98,0.0,0.82298,0.00021,11.9475]
[1777772291109,27.41,78156.67,0.0,0.82435,0.0002,11.88966]
[1777772292116,27.41,78160.32,0.0,0.8251,0.0002,11.85817]
[1777772296143,27.41,78164.56,0.0,0.82596,0.0002,11.82164]
[1777772299165,27.41,78171.68,0.0,0.82741,0.0002,11.7598]
[1777772304199,27.41,78173.93,0.0,0.82787,0.0002,11.74018]
[1777772309236,27.41,78174.48,0.0,0.82799,0.0002,11.7353]
[1777772314270,27.4,78174.82,0.0,0.82813,0.0002,11.72612]
[1777772319305,27.4,78177.96,0.0,0.82876,0.0002,11.69871]
[1777772324340,27.4,78178.91,0.0,0.82896,0.0002,11.69028]
[1777772325347,27.4,78169.65,0.0,0.82709,0.0002,11.77036]
[1777772326357,27.4,78162.9,0.0,0.82572,0.0002,11.82858]
[1777772327361,27.4,78161.54,0.0,0.82545,0.0002,11.84011]
[1777772332396,27.4,78158.17,0.0,0.82479,0.0002,11.86803]
[1777772337431,27.4,78163.37,0.0,0.82588,0.0002,11.82188]
[1777772342467,27.39,78167.5,0.0,0.82674,0.0002,11.78502]
[1777772343721,27.39,78168.23,0.0,0.8269,0.0002,11.77847]
[1777772349516,27.39,78167.27,0.0,0.82673,0.0002,11.78553]
[1777772354552,27.39,78163.09,0.0,0.8259,0.0002,11.82064]
[1777772360593,27.38,78165.59,0.0,0.82643,0.0002,11.79812]
[1777772366635,27.38,78167.24,0.0,0.82679,0.0002,11.78312]
[1777772371670,27.38,78168.46,0.0,0.82712,0.0002,11.76558]
[1777772376707,27.38,78169.84,0.0,0.82743,0.0002,11.75253]
[1777772381742,27.37,78174.06,0.0,0.8283,0.0002,11.71496]
[1777772386777,27.37,78178.54,0.0,0.82923,0.0002,11.67535]
[1777772392819,27.37,78179.28,0.0,0.8294,0.0002,11.66787]
[1777772399868,27.37,78180.14,0.0,0.8296,0.0002,11.6593]
[1777772407924,27.36,78181.25,0.0,0.82985,0.0002,11.64832]
[1777772409938,27.36,78186.44,0.0,0.8309,0.0002,11.60304]
[1777772414218,27.36,78205.32,0.0,0.83467,0.0002,11.43831]
[1777772414973,27.36,78205.62,0.0,0.83473,0.0002,11.43566]
[1777772415981,27.36,78212.51,0.0,0.83609,0.0002,11.37581]
[1777772421016,27.36,78213.04,0.0,0.83622,0.0002,11.37013]
[1777772426050,27.35,78214.12,0.0,0.83645,0.0002,11.35975]
[1777772427058,27.35,78199.54,0.0,0.83358,0.0002,11.48643]
[1777772428065,27.35,78193.52,0.0,0.83238,0.0002,11.5386]
[1777772433101,27.35,78193.53,0.0,0.83246,0.0002,11.53178]
[1777772438138,27.35,78200.7,0.0,0.8339,0.0002,11.46898]
[1777772443173,27.35,78198.69,0.0,0.83351,0.0002,11.48623]
[1777772448207,27.35,78201.39,0.0,0.83405,0.0002,11.46255]
[1777772450222,27.35,78206.96,0.0,0.83516,0.0002,11.41354]
[1777772455259,27.35,78211.94,0.0,0.83614,0.0002,11.37021]
[1777772460294,27.35,78213.0,0.0,0.83634,0.0002,11.36125]
[1777772465329,27.35,78218.02,0.0,0.83735,0.0002,11.3166]
[1777772470364,27.34,78217.85,0.0,0.83734,0.0002,11.31672]
[1777772476408,27.34,78217.55,0.0,0.83732,0.0002,11.31771]
[1777772482452,27.34,78217.66,0.0,0.83736,0.0002,11.31586]
[1777772487490,27.33,78217.06,0.0,0.83726,0.0002,11.32035]
[1777772489500,27.33,78208.19,0.0,0.83553,0.0002,11.39723]
[1777772490507,27.33,78204.2,0.0,0.83475,0.0002,11.4317]
[1777772495542,27.33,78199.58,0.0,0.8339,0.0002,11.46568]
[1777772502591,27.33,78201.27,0.0,0.83424,0.0002,11.45058]
[1777772507626,27.33,78205.22,0.0,0.83503,0.0002,11.41605]
[1777772512661,27.33,78205.0,0.0,0.83499,0.0002,11.41796]
[1777772517696,27.33,78206.25,0.0,0.83523,0.0002,11.4071]
[1777772524995,27.33,78208.77,0.0,0.83573,0.0002,11.38527]
[1777772530790,27.33,78212.08,0.0,0.83637,0.0002,11.35659]
[1777772535825,27.33,78211.84,0.0,0.83634,0.0002,11.35787]
[1777772542874,27.32,78214.72,0.0,0.83696,0.0002,11.33051]
[1777772547909,27.32,78217.64,0.0,0.83757,0.0002,11.30348]
[1777772552944,27.32,78217.18,0.0,0.83758,0.0002,11.29994]
[1777772559994,27.31,78216.77,0.0,0.83754,0.0002,11.30145]
[1777772565288,27.31,78216.58,0.0,0.83754,0.0002,11.30132]
[1777772573085,27.3,78218.07,0.0,0.83788,0.0002,11.28605]
[1777772578119,27.3,78218.09,0.0,0.83792,0.0002,11.28446]
[1777772583155,27.29,78220.49,0.0,0.83842,0.0002,11.2622]
[1777772588190,27.29,78220.64,0.0,0.83847,0.0002,11.25968]
[1777772593224,27.29,78220.66,0.0,0.8385,0.0002,11.25835]
[1777772599266,27.28,78220.81,0.0,0.83856,0.0002,11.25575]
[1777772605568,27.28,78220.6,0.0,0.83855,0.0002,11.2563]
[1777772611351,27.28,78218.65,0.0,0.83826,0.0002,11.26599]
[1777772612358,27.28,78211.92,0.0,0.83694,0.0002,11.32462]
[1777772613365,27.28,78207.78,0.0,0.83613,0.0002,11.36059]
[1777772618400,27.28,78208.08,0.0,0.83621,0.0002,11.35701]
[1777772623435,27.27,78209.73,0.0,0.83656,0.0002,11.34173]
[1777772628475,27.27,78211.09,0.0,0.83684,0.0002,11.3291]
[1777772632504,27.27,78216.9,0.0,0.83799,0.0002,11.27789]
[1777772636531,27.27,78218.96,0.0,0.8384,0.0002,11.25962]
[1777772641567,27.27,78219.94,0.0,0.83861,0.0002,11.25039]
[1777772646604,27.27,78221.51,0.0,0.83893,0.00019,11.23619]
[1777772651639,27.27,78220.51,0.0,0.83874,0.0002,11.24448]
[1777772656675,27.26,78221.21,0.0,0.83889,0.00019,11.23795]
[1777772661709,27.26,78222.78,0.0,0.8392,0.00019,11.22368]
[1777772667753,27.26,78220.06,0.0,0.83868,0.0002,11.24694]
[1777772672786,27.26,78217.09,0.0,0.83818,0.0002,11.26649]
[1777772678827,27.26,78214.75,0.0,0.83773,0.0002,11.28655]
[1777772683863,27.26,78214.49,0.0,0.8377,0.0002,11.28775]
[1777772692925,27.25,78214.74,0.0,0.83779,0.0002,11.28377]
[1777772697961,27.25,78215.66,0.0,0.83799,0.0002,11.27485]
[1777772703000,27.25,78216.89,0.0,0.83825,0.0002,11.26322]
[1777772708035,27.25,78212.95,0.0,0.8375,0.0002,11.29653]
[1777772713069,27.24,78212.92,0.0,0.83751,0.0002,11.29588]
[1777772718104,27.24,78211.98,0.0,0.83735,0.0002,11.30318]
[1777772723139,27.24,78210.55,0.0,0.83709,0.0002,11.31452]
[1777772728174,27.24,78207.63,0.0,0.83654,0.0002,11.33896]
[1777772733208,27.23,78208.89,0.0,0.83687,0.0002,11.32106]
[1777772738244,27.23,78210.44,0.0,0.83719,0.0002,11.30719]
[1777772743280,27.23,78213.83,0.0,0.83786,0.0002,11.27741]
[1777772748317,27.23,78213.85,0.0,0.83786,0.0002,11.27713]
[1777772753349,27.23,78212.42,0.0,0.83758,0.0002,11.2896]
[1777772758386,27.23,78212.16,0.0,0.83752,0.0002,11.29224]
[1777772765435,27.23,78212.13,0.0,0.83751,0.0002,11.29296]
[1777772772484,27.23,78212.33,0.0,0.83754,0.0002,11.29161]
[1777772779533,27.24,78213.17,0.0,0.83769,0.0002,11.28465]
[1777772786834,27.24,78212.71,0.0,0.8376,0.0002,11.289]
[1777772793635,27.24,78216.53,0.0,0.83842,0.0002,11.24913]
[1777772798673,27.23,78216.14,0.0,0.83835,0.0002,11.25217]
[1777772802700,27.23,78221.4,0.0,0.83939,0.00019,11.20589]
[1777772810755,27.23,78222.38,0.0,0.83959,0.00019,11.19664]
[1777772816797,27.23,78222.32,0.0,0.83959,0.00019,11.19667]
[1777772821832,27.23,78222.89,0.0,0.83971,0.00019,11.19133]
[1777772823846,27.23,78231.4,0.0,0.84136,0.00019,11.11683]
[1777772827118,27.23,78232.13,0.0,0.8415,0.00019,11.11058]
[1777772830894,27.23,78238.28,0.0,0.84268,0.00019,11.05701]
[1777772832909,27.23,78245.21,0.0,0.84401,0.00019,10.99671]
[1777772837188,27.23,78257.39,0.0,0.84631,0.00019,10.89082]
[1777772838951,27.23,78258.37,0.0,0.8465,0.00019,10.88224]
[1777772843986,27.23,78262.04,0.0,0.84718,0.00019,10.85043]
[1777772854057,27.23,78262.24,0.0,0.84728,0.00019,10.84284]
[1777772855063,27.23,78253.17,0.0,0.84556,0.00019,10.92219]
[1777772856070,27.23,78250.15,0.0,0.84499,0.00019,10.94852]
[1777772861105,27.23,78249.61,0.0,0.8449,0.00019,10.95267]
[1777772866141,27.23,78250.44,0.0,0.84507,0.00019,10.94488]
[1777772871175,27.23,78253.08,0.0,0.84558,0.00019,10.92121]
[1777772875203,27.23,78260.73,0.0,0.84705,0.00019,10.85359]
[1777772880238,27.23,78264.69,0.0,0.8478,0.00019,10.81852]
[1777772885273,27.23,78266.72,0.0,0.84818,0.00019,10.80097]
[1777772890309,27.22,78263.18,0.0,0.84754,0.00019,10.83071]
[1777772895343,27.22,78261.75,0.0,0.84731,0.00019,10.84162]
[1777772900378,27.22,78260.61,0.0,0.84713,0.00019,10.84979]
[1777772905413,27.21,78260.15,0.0,0.84708,0.00019,10.85207]
[1777772911455,27.21,78261.29,0.0,0.8474,0.00019,10.834]
[1777772916489,27.2,78261.01,0.0,0.84739,0.00019,10.83475]
[1777772921525,27.2,78260.09,0.0,0.84725,0.00019,10.84099]
[1777772927824,27.19,78261.52,0.0,0.84757,0.00019,10.82628]
[1777772933609,27.19,78261.49,0.0,0.84761,0.00019,10.82435]
[1777772940657,27.18,78261.88,0.0,0.84774,0.00019,10.81842]
[1777772942672,27.18,78250.14,0.0,0.84552,0.00019,10.92084]
[1777772943679,27.18,78245.81,0.0,0.8447,0.00019,10.95858]
[1777772948714,27.18,78242.93,0.0,0.84418,0.00019,10.98229]
[1777772953749,27.17,78240.06,0.0,0.84365,0.00019,11.00623]
[1777772960802,27.17,78239.43,0.0,0.8436,0.00019,11.00881]
[1777772965837,27.16,78241.58,0.0,0.84407,0.00019,10.98737]
[1777772970872,27.15,78251.84,0.0,0.84608,0.00019,10.89502]
[1777772971879,27.15,78254.72,0.0,0.8467,0.00019,10.86331]
[1777772974900,27.15,78261.73,0.0,0.84804,0.00019,10.8009]
[1777772976914,27.15,78268.8,0.0,0.84938,0.00019,10.73845]
[1777772978929,27.15,78272.49,0.0,0.85008,0.00019,10.70578]
[1777772987994,27.15,78272.56,0.0,0.85012,0.00019,10.7039]
[1777772997054,27.14,78273.07,0.0,0.85024,0.00019,10.69814]
[1777773002089,27.14,78272.58,0.0,0.85016,0.00019,10.70176]
[1777773007124,27.14,78267.1,0.0,0.84915,0.00019,10.74903]
[1777773012168,27.14,78267.04,0.0,0.84916,0.00019,10.7486]
[1777773017196,27.13,78265.0,0.0,0.8488,0.00019,10.7655]
[1777773024244,27.13,78264.62,0.0,0.84876,0.00019,10.76725]
[1777773029279,27.13,78264.63,0.0,0.84879,0.00019,10.76599]
[1777773035320,27.12,78265.37,0.0,0.84902,0.00019,10.75199]
[1777773040356,27.12,78265.25,0.0,0.84903,0.00019,10.75189]
[1777773047404,27.12,78265.63,0.0,0.84913,0.00019,10.74696]
[1777773052440,27.12,78265.48,0.0,0.84913,0.00019,10.74716]
[1777773057474,27.11,78265.21,0.0,0.8491,0.00019,10.74825]
[1777773062511,27.11,78262.62,0.0,0.84863,0.00019,10.77015]
[1777773067545,27.11,78262.01,0.0,0.84855,0.00019,10.77403]
[1777773072580,27.1,78262.99,0.0,0.84876,0.00019,10.76421]
[1777773076608,27.1,78257.63,0.0,0.84777,0.00019,10.81028]
[1777773078878,27.1,78252.05,0.0,0.84673,0.00019,10.85857]
[1777773084665,27.09,78249.88,0.0,0.84636,0.00019,10.87526]
[1777773089699,27.09,78245.39,0.0,0.84555,0.00019,10.91255]
[1777773099020,27.08,78243.37,0.0,0.84532,0.00019,10.92023]
[1777773106820,27.07,78241.66,0.0,0.84507,0.00019,10.93173]
[1777773114875,27.06,78241.24,0.0,0.84506,0.00019,10.93193]
[1777773122931,27.05,78239.24,0.0,0.84475,0.00019,10.94601]
[1777773127966,27.05,78238.8,0.0,0.84472,0.00019,10.94767]
[1777773133001,27.04,78238.8,0.0,0.84476,0.00019,10.94551]
[1777773138036,27.04,78238.97,0.0,0.84484,0.00019,10.94189]
[1777773143071,27.03,78238.94,0.0,0.84488,0.00019,10.94005]
[1777773148106,27.03,78239.63,0.0,0.84506,0.00019,10.93191]
[1777773153142,27.02,78241.05,0.0,0.84544,0.00019,10.91141]
[1777773158177,27.02,78241.04,0.0,0.84547,0.00019,10.90959]
[1777773163213,27.01,78240.7,0.0,0.84545,0.00019,10.91067]
[1777773169513,27.01,78240.69,0.0,0.8455,0.00019,10.90845]
[1777773175298,27.0,78241.27,0.0,0.84566,0.00019,10.90106]
[1777773180336,27.0,78241.67,0.0,0.84577,0.00019,10.8957]
[1777773185371,26.99,78249.3,0.0,0.84727,0.00019,10.82655]
[1777773187385,26.99,78254.39,0.0,0.84825,0.00019,10.78109]
[1777773194435,26.99,78255.66,0.0,0.84853,0.00019,10.76815]
[1777773198462,26.99,78260.95,0.0,0.84955,0.00019,10.72055]
[1777773203496,26.98,78260.18,0.0,0.84942,0.00019,10.72637]
[1777773208534,26.98,78248.66,0.0,0.84726,0.00019,10.82683]
[1777773209795,26.98,78243.53,0.0,0.8463,0.00019,10.87137]
[1777773216590,26.97,78241.17,0.0,0.84596,0.00019,10.88369]
[1777773221626,26.97,78240.5,0.0,0.84589,0.00019,10.88719]
[1777773229935,26.96,78241.03,0.0,0.84606,0.00019,10.87937]
[1777773240009,26.95,78241.13,0.0,0.84616,0.00019,10.87472]
[1777773246801,26.94,78243.63,0.0,0.84669,0.00019,10.85012]
[1777773253849,26.94,78245.33,0.0,0.84707,0.00019,10.83268]
[1777773258884,26.93,78247.56,0.0,0.84753,0.00019,10.8113]
[1777773263918,26.93,78244.59,0.0,0.847,0.00019,10.83582]
[1777773270216,26.92,78243.98,0.0,0.84692,0.00019,10.83919]
[1777773277010,26.92,78242.87,0.0,0.84683,0.00019,10.8406]
[1777773287076,26.91,78242.36,0.0,0.8468,0.00019,10.84188]
[1777773295136,26.91,78241.21,0.0,0.84663,0.00019,10.84953]
[1777773301178,26.9,78241.59,0.0,0.84674,0.00019,10.8443]
[1777773306214,26.9,78241.58,0.0,0.84676,0.00019,10.84343]
[1777773311249,26.9,78240.54,0.0,0.84657,0.00019,10.85244]
[1777773316285,26.9,78239.1,0.0,0.84629,0.00019,10.86499]
[1777773322328,26.9,78238.88,0.0,0.84626,0.00019,10.86673]
[1777773328370,26.9,78234.07,0.0,0.84534,0.00019,10.90899]
[1777773333406,26.9,78233.09,0.0,0.84522,0.00019,10.91117]
[1777773339447,26.89,78233.28,0.0,0.84527,0.00019,10.90908]
[1777773344482,26.89,78233.5,0.0,0.84532,0.00019,10.90685]
[1777773349517,26.89,78233.5,0.0,0.84532,0.00019,10.90662]
[1777773354551,26.89,78237.9,0.0,0.84618,0.00019,10.86698]
[1777773360847,26.89,78238.0,0.0,0.84622,0.00019,10.86525]
[1777773366636,26.89,78238.74,0.0,0.84637,0.00019,10.85816]
[1777773375699,26.89,78238.77,0.0,0.84637,0.00019,10.85828]
[1777773380987,26.89,78241.67,0.0,0.84692,0.00019,10.83304]
[1777773387783,26.89,78241.63,0.0,0.8469,0.00019,10.83394]
[1777773397853,26.89,78241.03,0.0,0.84683,0.00019,10.83414]
[1777773402888,26.9,78243.41,0.0,0.84727,0.00019,10.8136]
[1777773407923,26.9,78243.6,0.0,0.8473,0.00019,10.81254]
[1777773412966,26.9,78242.82,0.0,0.84714,0.00019,10.82006]
[1777773421270,26.9,78242.72,0.0,0.8471,0.00019,10.82192]
[1777773427065,26.9,78240.91,0.0,0.84673,0.00019,10.83864]
[1777773432100,26.9,78240.92,0.0,0.84672,0.00019,10.83908]
[1777773437135,26.9,78240.72,0.0,0.84667,0.00019,10.84139]
[1777773447204,26.91,78241.15,0.0,0.84673,0.00019,10.83871]
[1777773452240,26.91,78240.71,0.0,0.8467,0.00019,10.83705]
[1777773459288,26.91,78240.53,0.0,0.84665,0.00019,10.83943]
[1777773466337,26.91,78240.09,0.0,0.84655,0.00019,10.84409]
[1777773471621,26.91,78239.98,0.0,0.84653,0.00019,10.84503]
[1777773480433,26.91,78239.98,0.0,0.84656,0.00019,10.84345]
[1777773485471,26.91,78242.12,0.0,0.84699,0.00019,10.82365]
[1777773491761,26.9,78245.14,0.0,0.84759,0.00019,10.79586]
[1777773497556,26.9,78245.51,0.0,0.84769,0.00019,10.79154]
[1777773503597,26.9,78245.04,0.0,0.84762,0.00019,10.79465]
[1777773508631,26.9,78240.79,0.0,0.84683,0.00019,10.83125]
[1777773515680,26.89,78241.14,0.0,0.84699,0.00019,10.82058]
[1777773520715,26.89,78242.28,0.0,0.84723,0.00019,10.80956]
[1777773525752,26.89,78240.83,0.0,0.84697,0.00019,10.8215]
[1777773530809,26.89,78240.76,0.0,0.84698,0.00019,10.8212]
[1777773539864,26.88,78240.18,0.0,0.8469,0.00019,10.8247]
[1777773544899,26.88,78238.86,0.0,0.84667,0.00019,10.83544]
[1777773549933,26.88,78236.76,0.0,0.84629,0.00019,10.85301]
[1777773555976,26.87,78237.57,0.0,0.84647,0.00019,10.8446]
[1777773561010,26.87,78238.28,0.0,0.84663,0.00019,10.83714]
[1777773569067,26.87,78238.66,0.0,0.84673,0.00019,10.8323]
[1777773574102,26.87,78238.89,0.0,0.84686,0.00019,10.82325]
[1777773579137,26.86,78241.9,0.0,0.84746,0.00019,10.79585]
[1777773584171,26.86,78242.67,0.0,0.84762,0.00019,10.78833]
[1777773592466,26.86,78241.5,0.0,0.84742,0.00019,10.79761]
[1777773596255,26.86,78232.16,0.0,0.84563,0.00019,10.87975]
[1777773597262,26.86,78226.26,0.0,0.8445,0.00019,10.93175]
[1777773602541,26.86,78203.22,0.0,0.84,0.0002,11.13507]
[1777773604312,26.86,78203.22,0.0,0.84,0.0002,11.13516]
[1777773609346,26.86,78198.55,0.0,0.83907,0.0002,11.17652]
[1777773614382,26.85,78196.66,0.0,0.83871,0.0002,11.19294]
[1777773618410,26.85,78189.77,0.0,0.83734,0.0002,11.25366]
[1777773623446,26.85,78189.06,0.0,0.83721,0.0002,11.25921]
[1777773628481,26.85,78181.87,0.0,0.83579,0.0002,11.32205]
[1777773633516,26.85,78178.04,0.0,0.83511,0.0002,11.34858]
[1777773638556,26.84,78174.52,0.0,0.83443,0.0002,11.37841]
[1777773640570,26.84,78189.43,0.0,0.83745,0.0002,11.24565]
[1777773641578,26.84,78201.47,0.0,0.83985,0.0002,11.13874]
[1777773642584,26.84,78204.8,0.0,0.84051,0.0002,11.10922]
[1777773647619,26.84,78207.25,0.0,0.84098,0.0002,11.08778]
[1777773652655,26.84,78208.93,0.0,0.84131,0.0002,11.07291]
[1777773657690,26.84,78213.62,0.0,0.84227,0.0002,11.02988]
[1777773662725,26.84,78213.13,0.0,0.84216,0.0002,11.03456]
[1777773667761,26.84,78217.98,0.0,0.84311,0.0002,10.99173]
[1777773671788,26.84,78223.21,0.0,0.84412,0.00019,10.94573]
[1777773676826,26.84,78224.76,0.0,0.84443,0.00019,10.93157]
[1777773680864,26.84,78234.19,0.0,0.84626,0.00019,10.84771]
[1777773681862,26.84,78239.46,0.0,0.84729,0.00019,10.80044]
[1777773686895,26.84,78236.15,0.0,0.84665,0.00019,10.82971]
[1777773691930,26.84,78236.35,0.0,0.84676,0.00019,10.82182]
[1777773696966,26.84,78242.45,0.0,0.84795,0.00019,10.76668]
[1777773702000,26.83,78246.49,0.0,0.84874,0.00019,10.73011]
[1777773709050,26.83,78242.41,0.0,0.84799,0.00019,10.76507]
[1777773714085,26.83,78242.55,0.0,0.84803,0.00019,10.76293]
[1777773720127,26.83,78238.55,0.0,0.84729,0.00019,10.79711]
[1777773722144,26.82,78231.49,0.0,0.84594,0.00019,10.85921]
[1777773723409,26.82,78224.64,0.0,0.84462,0.00019,10.91972]
[1777773725162,26.82,78222.84,0.0,0.84429,0.00019,10.93493]
[1777773730197,26.82,78225.91,0.0,0.84491,0.00019,10.90632]
[1777773735232,26.81,78225.66,0.0,0.8449,0.00019,10.90717]
[1777773741275,26.81,78228.28,0.0,0.84544,0.00019,10.88235]
[1777773747316,26.81,78230.48,0.0,0.84589,0.00019,10.86134]
[1777773752350,26.8,78233.65,0.0,0.8466,0.00019,10.82571]
[1777773756379,26.8,78240.13,0.0,0.84787,0.00019,10.767]
[1777773761414,26.8,78241.25,0.0,0.84811,0.00019,10.75628]
[1777773766449,26.8,78240.79,0.0,0.84804,0.00019,10.75944]
[1777773771483,26.8,78240.69,0.0,0.84804,0.00019,10.75939]
[1777773773763,26.79,78230.9,0.0,0.84616,0.00019,10.84581]
[1777773775512,26.79,78230.86,0.0,0.84616,0.00019,10.84615]
[1777773781554,26.79,78226.34,0.0,0.84529,0.00019,10.88593]
[1777773786589,26.79,78226.47,0.0,0.84535,0.00019,10.88329]
[1777773791625,26.79,78224.55,0.0,0.845,0.00019,10.89898]
[1777773795652,26.78,78230.08,0.0,0.84611,0.00019,10.84824]
[1777773800688,26.78,78236.21,0.0,0.84732,0.00019,10.7925]
[1777773805722,26.78,78237.89,0.0,0.84766,0.00019,10.77657]
[1777773810757,26.77,78238.03,0.0,0.84771,0.00019,10.77437]
[1777773820827,26.77,78238.12,0.0,0.8478,0.00019,10.76729]
[1777773825862,26.78,78238.36,0.0,0.84783,0.00019,10.76562]
[1777773830899,26.78,78237.54,0.0,0.84767,0.00019,10.77335]
[1777773835932,26.78,78237.35,0.0,0.84762,0.00019,10.77543]
[1777773842981,26.78,78236.87,0.0,0.84752,0.00019,10.78022]
[1777773848017,26.78,78236.62,0.0,0.84746,0.00019,10.78281]
[1777773853051,26.78,78236.61,0.0,0.84745,0.00019,10.78324]
[1777773860102,26.78,78236.95,0.0,0.84751,0.00019,10.7807]
[1777773865137,26.78,78240.12,0.0,0.84811,0.00019,10.75299]
[1777773870171,26.78,78241.94,0.0,0.84845,0.00019,10.73708]
[1777773872185,26.78,78247.06,0.0,0.8495,0.00019,10.68522]
[1777773877220,26.78,78251.41,0.0,0.85034,0.00019,10.64634]
[1777773882255,26.78,78250.6,0.0,0.85018,0.00019,10.65348]
[1777773888296,26.78,78249.26,0.0,0.84993,0.00019,10.66528]
[1777773894605,26.78,78247.57,0.0,0.84961,0.00019,10.68016]
[1777773900381,26.78,78246.98,0.0,0.8495,0.00019,10.68524]
[1777773905418,26.78,78244.14,0.0,0.84896,0.00019,10.71032]
[1777773910453,26.78,78242.98,0.0,0.84875,0.00019,10.72031]
[1777773916495,26.78,78242.19,0.0,0.8486,0.00019,10.72697]
[1777773921530,26.78,78242.57,0.0,0.84868,0.00019,10.72332]
[1777773926567,26.78,78243.09,0.0,0.84879,0.00019,10.71851]
[1777773931601,26.78,78243.83,0.0,0.849,0.00019,10.70566]
[1777773936636,26.78,78244.8,0.0,0.84919,0.00019,10.69691]
[1777773941671,26.78,78244.92,0.0,0.84921,0.00019,10.69574]
[1777773946706,26.78,78245.59,0.0,0.84934,0.00019,10.68968]
[1777773952748,26.78,78246.28,0.0,0.84948,0.00019,10.68341]
[1777773957783,26.78,78245.02,0.0,0.84924,0.00019,10.69442]
[1777773962820,26.78,78244.55,0.0,0.84915,0.00019,10.69833]
[1777773967855,26.77,78252.37,0.0,0.85066,0.00019,10.62809]
[1777773972928,26.77,78271.4,0.0,0.85424,0.00019,10.45911]
[1777773974919,26.77,78284.56,0.0,0.8567,0.00018,10.34158]
[1777773975928,26.77,78275.7,0.0,0.85506,0.00019,10.42018]
[1777773976934,26.77,78277.36,0.0,0.85537,0.00019,10.40552]
[1777773978947,26.77,78285.65,0.0,0.8569,0.00018,10.33224]
[1777773983985,26.77,78288.04,0.0,0.85732,0.00018,10.31185]
[1777773985997,26.78,78274.39,0.0,0.85479,0.00019,10.43334]
[1777773988016,26.78,78268.81,0.0,0.85373,0.00019,10.48339]
[1777773993046,26.78,78266.63,0.0,0.85336,0.00019,10.49784]
[1777773998081,26.78,78264.63,0.0,0.85297,0.00019,10.51637]
[1777774005385,26.78,78263.98,0.0,0.85282,0.00019,10.52358]
[1777774011172,26.79,78263.16,0.0,0.85264,0.00019,10.53207]
[1777774022246,26.79,78260.76,0.0,0.85219,0.00019,10.55339]
[1777774032317,26.79,78261.48,0.0,0.85232,0.00019,10.54744]
[1777774037354,26.79,78265.7,0.0,0.8531,0.00019,10.51029]
[1777774043396,26.79,78266.21,0.0,0.85318,0.00019,10.50684]
[1777774048431,26.79,78266.67,0.0,0.85324,0.00019,10.50365]
[1777774054474,26.8,78266.51,0.0,0.85326,0.00019,10.49997]
[1777774060517,26.8,78265.93,0.0,0.85313,0.00019,10.50603]
[1777774065805,26.8,78266.32,0.0,0.85319,0.00019,10.50333]
[1777774073608,26.8,78266.03,0.0,0.85311,0.00019,10.50699]
[1777774081662,26.81,78266.82,0.0,0.85324,0.00019,10.50103]
[1777774087705,26.81,78266.12,0.0,0.85309,0.00019,10.50796]
[1777774093746,26.81,78265.45,0.0,0.85295,0.00019,10.51447]
[1777774098781,26.81,78265.81,0.0,0.85301,0.00019,10.51191]
[1777774104824,26.81,78265.98,0.0,0.85303,0.00019,10.51093]
[1777774112880,26.81,78266.15,0.0,0.85311,0.00019,10.50423]
[1777774117915,26.81,78263.48,0.0,0.8526,0.00019,10.52844]
[1777774123957,26.82,78259.87,0.0,0.85191,0.00019,10.5608]
[1777774130002,26.82,78260.18,0.0,0.85196,0.00019,10.55846]
[1777774136297,26.82,78261.23,0.0,0.85215,0.00019,10.54953]
[1777774142084,26.82,78261.93,0.0,0.85227,0.00019,10.54372]
[1777774147121,26.82,78266.25,0.0,0.85309,0.00019,10.50517]
[1777774150140,26.82,78274.8,0.0,0.85469,0.00019,10.42944]
[1777774155177,26.82,78276.68,0.0,0.85503,0.00019,10.41295]
[1777774161219,26.81,78277.61,0.0,0.85525,0.00019,10.40234]
[1777774166253,26.81,78278.62,0.0,0.85547,0.00019,10.39214]
[1777774174309,26.81,78277.91,0.0,0.85544,0.00019,10.39041]
[1777774179344,26.81,78268.02,0.0,0.85358,0.00019,10.47885]
[1777774180351,26.81,78259.74,0.0,0.85202,0.00019,10.55247]
[1777774186650,26.81,78258.73,0.0,0.85181,0.00019,10.56226]
[1777774192435,26.81,78257.49,0.0,0.85156,0.00019,10.57406]
[1777774197469,26.81,78258.36,0.0,0.85171,0.00019,10.56696]
[1777774202505,26.81,78258.98,0.0,0.85182,0.00019,10.56194]
[1777774211568,26.82,78259.39,0.0,0.85188,0.00019,10.55906]
[1777774216860,26.82,78259.85,0.0,0.85196,0.00019,10.55531]
[1777774222646,26.82,78260.37,0.0,0.85205,0.00019,10.5511]
[1777774223652,26.82,78252.59,0.0,0.85058,0.00019,10.62008]
[1777774224662,26.82,78244.49,0.0,0.84904,0.00019,10.69183]
[1777774225667,26.82,78227.78,0.0,0.84582,0.00019,10.84015]
[1777774226930,26.82,78211.48,0.0,0.84264,0.0002,10.98504]
[1777774231708,26.82,78199.58,0.0,0.84035,0.0002,11.08467]
[1777774232716,26.82,78191.24,0.0,0.83869,0.0002,11.15859]
[1777774238772,26.81,78190.54,0.0,0.83858,0.0002,11.16363]
[1777774243848,26.81,78186.39,0.0,0.83776,0.0002,11.19967]
[1777774248884,26.81,78187.54,0.0,0.83801,0.0002,11.18867]
[1777774253927,26.81,78188.21,0.0,0.83816,0.0002,11.18205]
[1777774258953,26.81,78188.02,0.0,0.83814,0.0002,11.18311]
[1777774263988,26.81,78188.56,0.0,0.83826,0.0002,11.17776]
[1777774272046,26.8,78189.35,0.0,0.83843,0.0002,11.17005]
[1777774277288,26.8,78190.61,0.0,0.83869,0.0002,11.15845]
[1777774285148,26.8,78191.57,0.0,0.83889,0.0002,11.14958]
[1777774290183,26.8,78191.67,0.0,0.83892,0.0002,11.14841]
[1777774295211,26.8,78191.95,0.0,0.83905,0.0002,11.13956]
[1777774300246,26.8,78192.25,0.0,0.83911,0.0002,11.13669]
[1777774305280,26.8,78192.36,0.0,0.83914,0.0002,11.13553]
[1777774311323,26.8,78192.07,0.0,0.83909,0.0002,11.13776]
[1777774318373,26.8,78192.22,0.0,0.83913,0.0002,11.13599]
[1777774324414,26.8,78193.16,0.0,0.83932,0.0002,11.12724]
[1777774330455,26.8,78193.35,0.0,0.83937,0.0002,11.1251]
[1777774335491,26.79,78192.98,0.0,0.8393,0.0002,11.12804]
[1777774344554,26.79,78192.86,0.0,0.83929,0.0002,11.12844]
[1777774349589,26.79,78192.58,0.0,0.83925,0.0002,11.13056]
[1777774354624,26.79,78193.18,0.0,0.83944,0.0002,11.11877]
[1777774361673,26.79,78191.94,0.0,0.8392,0.0002,11.12928]
[1777774366709,26.79,78188.22,0.0,0.83847,0.0002,11.16189]
[1777774367918,26.79,78182.1,0.0,0.83724,0.0002,11.2161]
[1777774373757,26.79,78180.08,0.0,0.83686,0.0002,11.23292]
[1777774376782,26.78,78155.08,0.0,0.83178,0.00021,11.45436]
[1777774381814,26.78,78151.56,0.0,0.83105,0.00021,11.48584]
[1777774386847,26.78,78147.54,0.0,0.83021,0.00021,11.52158]
[1777774391887,26.78,78134.68,0.0,0.82754,0.00021,11.63532]
[1777774395911,26.78,78129.3,0.0,0.82643,0.00021,11.68214]
[1777774400947,26.78,78128.03,0.0,0.82619,0.00021,11.69228]
[1777774401953,26.78,78133.95,0.0,0.82743,0.00021,11.63985]
[1777774406987,26.78,78136.71,0.0,0.82803,0.00021,11.61462]
[1777774412023,26.77,78134.25,0.0,0.8276,0.00021,11.62932]
[1777774414037,26.77,78127.47,0.0,0.82619,0.00021,11.68887]
[1777774418282,26.77,78113.32,0.0,0.82323,0.00021,11.81282]
[1777774424108,26.77,78111.2,0.0,0.82281,0.00021,11.83016]
[1777774429190,26.76,78114.18,0.0,0.82347,0.00021,11.80253]
[1777774432163,26.76,78122.44,0.0,0.82524,0.00021,11.72885]
[1777774436191,26.76,78122.25,0.0,0.82522,0.00021,11.72972]
[1777774437198,26.76,78131.26,0.0,0.82712,0.00021,11.64972]
[1777774438423,26.76,78134.15,0.0,0.82773,0.00021,11.62376]
[1777774441226,26.76,78140.49,0.0,0.82906,0.00021,11.56722]
[1777774446260,26.76,78140.32,0.0,0.82904,0.00021,11.5683]
[1777774451300,26.75,78141.48,0.0,0.82929,0.00021,11.55736]
[1777774454319,26.75,78145.82,0.0,0.83021,0.00021,11.51822]
[1777774458563,26.75,78158.91,0.0,0.83293,0.00021,11.40126]
[1777774462376,26.75,78158.73,0.0,0.8329,0.00021,11.40231]
[1777774467411,26.75,78162.7,0.0,0.83374,0.0002,11.36614]
[1777774476475,26.74,78163.9,0.0,0.83408,0.0002,11.34793]
[1777774481514,26.74,78168.42,0.0,0.83502,0.0002,11.30688]
[1777774486549,26.74,78167.8,0.0,0.83491,0.0002,11.31174]
[1777774491584,26.74,78166.53,0.0,0.83467,0.0002,11.32218]
[1777774496618,26.74,78167.99,0.0,0.83498,0.0002,11.30851]
[1777774501654,26.73,78172.16,0.0,0.83584,0.0002,11.27101]
[1777774507696,26.73,78175.02,0.0,0.83643,0.0002,11.2451]
[1777774512731,26.73,78176.08,0.0,0.83665,0.0002,11.23546]
[1777774518987,26.73,78175.58,0.0,0.83656,0.0002,11.23968]
[1777774524816,26.73,78175.63,0.0,0.83657,0.0002,11.23901]
[1777774529851,26.73,78175.07,0.0,0.83646,0.0002,11.24382]
[1777774534886,26.73,78172.46,0.0,0.836,0.0002,11.26067]
[1777774540928,26.73,78172.28,0.0,0.83598,0.0002,11.26194]
[1777774545962,26.73,78169.79,0.0,0.83548,0.0002,11.28383]
[1777774550998,26.73,78167.83,0.0,0.83508,0.0002,11.301]
[1777774555026,26.73,78173.19,0.0,0.83617,0.0002,11.25325]
[1777774560061,26.73,78174.46,0.0,0.83643,0.0002,11.24199]
[1777774565096,26.73,78174.33,0.0,0.8364,0.0002,11.24313]
[1777774570131,26.73,78175.44,0.0,0.83663,0.0002,11.23326]
[1777774575167,26.73,78176.36,0.0,0.83681,0.0002,11.22512]
[1777774580201,26.73,78176.72,0.0,0.83689,0.0002,11.22197]
[1777774585237,26.73,78176.93,0.0,0.83693,0.0002,11.22016]
[1777774591279,26.73,78178.38,0.0,0.83728,0.0002,11.20123]
[1777774596314,26.73,78176.61,0.0,0.83692,0.0002,11.21705]
[1777774601349,26.73,78177.01,0.0,0.83701,0.0002,11.21344]
[1777774607390,26.73,78177.16,0.0,0.83704,0.0002,11.21207]
[1777774612427,26.73,78177.48,0.0,0.8371,0.0002,11.20919]
[1777774617462,26.73,78177.8,0.0,0.83717,0.0002,11.2063]
[1777774622497,26.73,78178.02,0.0,0.83721,0.0002,11.20429]
[1777774628539,26.73,78177.94,0.0,0.8372,0.0002,11.20491]
[1777774633574,26.73,78176.95,0.0,0.837,0.0002,11.21365]
[1777774638609,26.73,78168.82,0.0,0.83536,0.0002,11.28581]
[1777774643644,26.73,78167.65,0.0,0.83513,0.0002,11.29555]
[1777774648679,26.72,78166.16,0.0,0.83485,0.0002,11.30808]
[1777774651700,26.72,78157.16,0.0,0.83308,0.00021,11.38159]
[1777774652707,26.72,78147.98,0.0,0.83118,0.00021,11.46352]
[1777774653714,26.72,78142.25,0.0,0.82998,0.00021,11.51463]
[1777774654723,26.72,78134.61,0.0,0.82839,0.00021,11.5825]
[1777774656735,26.72,78146.97,0.0,0.83097,0.00021,11.47258]
[1777774657743,26.72,78149.18,0.0,0.83142,0.00021,11.45294]
[1777774660764,26.72,78141.03,0.0,0.82972,0.00021,11.52573]
[1777774662778,26.73,78140.76,0.0,0.82967,0.00021,11.52824]
[1777774667815,26.73,78140.94,0.0,0.8297,0.00021,11.52674]
[1777774672851,26.73,78142.36,0.0,0.82999,0.00021,11.51425]
[1777774677884,26.73,78141.88,0.0,0.82989,0.00021,11.51856]
[1777774682920,26.73,78142.58,0.0,0.83004,0.00021,11.51232]
[1777774687955,26.73,78142.97,0.0,0.83012,0.00021,11.50884]
[1777774697019,26.73,78141.6,0.0,0.82984,0.00021,11.52081]
[1777774702054,26.72,78142.35,0.0,0.83,0.00021,11.51399]
[1777774707089,26.72,78138.87,0.0,0.82928,0.00021,11.54471]
[1777774714138,26.72,78137.76,0.0,0.82912,0.00021,11.54803]
[1777774719173,26.72,78132.14,0.0,0.82795,0.00021,11.59764]
[1777774724208,26.72,78130.39,0.0,0.8276,0.00021,11.61275]
[1777774729243,26.72,78130.35,0.0,0.8276,0.00021,11.6127]
[1777774733271,26.72,78122.89,0.0,0.82604,0.00021,11.67851]
[1777774735286,26.72,78117.59,0.0,0.82492,0.00021,11.72517]
[1777774740535,26.72,78113.56,0.0,0.82409,0.00021,11.75981]
[1777774745361,26.71,78106.65,0.0,0.82264,0.00021,11.81984]
[1777774750606,26.71,78105.34,0.0,0.8224,0.00021,11.82997]
[1777774756438,26.7,78112.69,0.0,0.82401,0.00021,11.76294]
[1777774761474,26.7,78114.09,0.0,0.82433,0.00021,11.74984]
[1777774766508,26.7,78113.95,0.0,0.82432,0.00021,11.75019]
[1777774771543,26.7,78114.69,0.0,0.82456,0.00021,11.73654]
[1777774776577,26.69,78111.83,0.0,0.82397,0.00021,11.7613]
[1777774777585,26.69,78100.81,0.0,0.82162,0.00022,11.85865]
[1777774778594,26.69,78100.4,0.0,0.82154,0.00022,11.86199]
[1777774783628,26.69,78098.33,0.0,0.82112,0.00022,11.87916]
[1777774788663,26.69,78097.33,0.0,0.82094,0.00022,11.88652]
[1777774793699,26.68,78095.56,0.0,0.8206,0.00022,11.90038]
[1777774798735,26.68,78093.78,0.0,0.82025,0.00022,11.91455]
[1777774800956,26.68,78101.73,0.0,0.82198,0.00021,11.8438]
[1777774802765,26.67,78103.23,0.0,0.82232,0.00021,11.82964]
[1777774807800,26.67,78103.06,0.0,0.82231,0.00021,11.83012]
[1777774812835,26.67,78114.03,0.0,0.82467,0.00021,11.73187]
[1777774813842,26.67,78112.36,0.0,0.82432,0.00021,11.74662]
[1777774818878,26.67,78111.05,0.0,0.82405,0.00021,11.75771]
[1777774823912,26.66,78109.98,0.0,0.82384,0.00021,11.76654]
[1777774828947,26.66,78107.86,0.0,0.82341,0.00021,11.78451]
[1777774833982,26.66,78108.29,0.0,0.82359,0.00021,11.77373]
[1777774838011,26.66,78102.27,0.0,0.82231,0.00021,11.82645]
[1777774843046,26.66,78099.69,0.0,0.82178,0.00022,11.84816]
[1777774850096,26.65,78100.21,0.0,0.82194,0.00022,11.84176]
[1777774855130,26.65,78099.46,0.0,0.8218,0.00022,11.84741]
[1777774860167,26.65,78101.01,0.0,0.82216,0.00022,11.83274]
[1777774865200,26.64,78103.1,0.0,0.82262,0.00021,11.81344]
[1777774870235,26.64,78104.07,0.0,0.82285,0.00021,11.8041]
[1777774876277,26.64,78104.29,0.0,0.82292,0.00021,11.80128]
[1777774881518,26.64,78104.38,0.0,0.82295,0.00021,11.79975]
[1777774891588,26.63,78103.8,0.0,0.82293,0.00021,11.7972]
[1777774898431,26.63,78102.23,0.0,0.82262,0.00021,11.8101]
[1777774904473,26.63,78100.13,0.0,0.82219,0.00022,11.82782]
[1777774909507,26.63,78102.91,0.0,0.8228,0.00021,11.8025]
[1777774915550,26.62,78103.32,0.0,0.82291,0.00021,11.79817]
[1777774921803,26.62,78102.97,0.0,0.82285,0.00021,11.80061]
[1777774928640,26.62,78102.9,0.0,0.82285,0.00021,11.80044]
[1777774933676,26.62,78102.59,0.0,0.8228,0.00021,11.80263]
[1777774938711,26.62,78102.47,0.0,0.82279,0.00021,11.80313]
[1777774944753,26.62,78102.5,0.0,0.82281,0.00021,11.8022]
[1777774949787,26.61,78102.14,0.0,0.82275,0.00021,11.80484]
[1777774952013,26.61,78093.45,0.0,0.82094,0.00022,11.8757]
[1777774952811,26.61,78093.45,0.0,0.82095,0.00022,11.87552]
[1777774957845,26.61,78090.12,0.0,0.82025,0.00022,11.90399]
[1777774963887,26.61,78089.14,0.0,0.82007,0.00022,11.91141]
[1777774968922,26.6,78089.69,0.0,0.82021,0.00022,11.90554]
[1777774973957,26.6,78088.65,0.0,0.82001,0.00022,11.9138]
[1777774978992,26.6,78088.88,0.0,0.82008,0.00022,11.91082]
[1777774985034,26.6,78087.17,0.0,0.81974,0.00022,11.92487]
[1777774990080,26.59,78087.16,0.0,0.81976,0.00022,11.92401]
[1777774995115,26.59,78087.92,0.0,0.81995,0.00022,11.91635]
[1777775000151,26.59,78089.46,0.0,0.8203,0.00022,11.90178]
[1777775005186,26.59,78090.02,0.0,0.82045,0.00022,11.89596]
[1777775010222,26.58,78090.74,0.0,0.82063,0.00022,11.88852]
[1777775016262,26.58,78091.67,0.0,0.82092,0.00022,11.87316]
[1777775021300,26.58,78092.36,0.0,0.82109,0.00022,11.86624]
[1777775027342,26.58,78092.01,0.0,0.82103,0.00022,11.86842]
[1777775032574,26.57,78092.85,0.0,0.82123,0.00022,11.86019]
[1777775038419,26.57,78092.61,0.0,0.8212,0.00022,11.86142]
[1777775043453,26.57,78087.69,0.0,0.82016,0.00022,11.90428]
[1777775048489,26.57,78088.6,0.0,0.82038,0.00022,11.89519]
[1777775053524,26.56,78089.64,0.0,0.82063,0.00022,11.88499]
[1777775058558,26.56,78090.43,0.0,0.82082,0.00022,11.87705]
[1777775063594,26.56,78091.76,0.0,0.82113,0.00022,11.86435]
[1777775069636,26.56,78096.14,0.0,0.8221,0.00022,11.82448]
[1777775074671,26.55,78094.72,0.0,0.82187,0.00022,11.83041]
[1777775082929,26.55,78095.35,0.0,0.82203,0.00022,11.82386]
[1777775086755,26.55,78100.64,0.0,0.82318,0.00022,11.77635]
[1777775093002,26.55,78101.14,0.0,0.8233,0.00022,11.77151]
[1777775101861,26.55,78098.02,0.0,0.82264,0.00022,11.79867]
[1777775109917,26.55,78096.78,0.0,0.82239,0.00022,11.80922]
[1777775114952,26.55,78095.39,0.0,0.82207,0.00022,11.8223]
[1777775119990,26.55,78092.91,0.0,0.82152,0.00022,11.84501]
[1777775125024,26.58,78091.92,0.0,0.82106,0.00022,11.86386]
[1777775133282,26.69,78093.05,0.0,0.82036,0.00022,11.89012]
[1777775142143,26.73,78093.46,0.0,0.82014,0.00022,11.89911]
[1777775148185,26.74,78095.15,0.0,0.82041,0.00022,11.88836]
[1777775153220,26.82,78096.08,0.0,0.81992,0.00022,11.90864]
[1777775158255,26.91,78096.54,0.0,0.81921,0.00022,11.93822]
[1777775164297,27.02,78098.33,0.0,0.81861,0.00022,11.96336]
[1777775169332,27.11,78094.92,0.0,0.8171,0.00022,12.025]
[1777775174394,27.21,78093.09,0.0,0.8158,0.00022,12.07793]
[1777775179428,27.32,78091.59,0.0,0.81457,0.00022,12.12769]
[1777775184463,27.42,78088.44,0.0,0.81306,0.00022,12.18824]
[1777775189499,27.5,78086.61,0.0,0.81192,0.00022,12.23386]
[1777775194533,27.54,78085.35,0.0,0.81139,0.00022,12.25131]
[1777775199569,27.55,78084.32,0.0,0.8111,0.00022,12.26275]
[1777775204604,27.57,78083.25,0.0,0.81069,0.00022,12.27921]
[1777775211652,27.67,78082.41,0.0,0.80967,0.00022,12.31978]
[1777775217695,27.73,78081.58,0.0,0.80895,0.00022,12.3481]
[1777775222731,27.74,78080.98,0.0,0.80877,0.00022,12.3551]
[1777775229780,27.75,78080.65,0.0,0.80864,0.00022,12.36008]
[1777775234817,27.76,78083.93,0.0,0.80925,0.00022,12.33644]
[1777775235823,27.76,78090.0,0.0,0.81055,0.00022,12.28567]
[1777775238843,27.76,78083.14,0.0,0.80905,0.00022,12.3445]
[1777775244053,27.77,78080.16,0.0,0.80837,0.00022,12.37093]
[1777775249921,27.77,78080.18,0.0,0.80833,0.00022,12.37237]
[1777775254956,27.77,78080.36,0.0,0.8084,0.00022,12.36613]
[1777775259991,27.78,78080.91,0.0,0.80848,0.00022,12.36289]
[1777775266033,27.78,78085.5,0.0,0.80943,0.00022,12.32601]
[1777775271068,27.79,78089.51,0.0,0.81026,0.00022,12.29367]
[1777775276103,27.79,78090.8,0.0,0.81051,0.00021,12.28416]
[1777775281139,27.8,78093.1,0.0,0.81097,0.00021,12.26613]
[1777775286173,27.8,78097.5,0.0,0.81188,0.00021,12.23038]
[1777775291208,27.8,78098.85,0.0,0.81213,0.00021,12.22043]
[1777775296243,27.81,78101.15,0.0,0.81258,0.00021,12.20254]
[1777775304473,27.82,78103.38,0.0,0.813,0.00021,12.18611]
[1777775312355,27.82,78104.52,0.0,0.81325,0.00021,12.17276]
[1777775317390,27.83,78105.07,0.0,0.81333,0.00021,12.16956]
[1777775322426,27.83,78103.91,0.0,0.81305,0.00021,12.18085]
[1777775328475,27.84,78104.12,0.0,0.81305,0.00021,12.18079]
[1777775334515,27.84,78101.09,0.0,0.81236,0.00021,12.20796]
[1777775343579,27.85,78100.54,0.0,0.81218,0.00021,12.21514]
[1777775353646,27.86,78100.06,0.0,0.81201,0.00021,12.22218]
[1777775359693,27.86,78098.58,0.0,0.81164,0.00021,12.23664]
[1777775364898,27.87,78094.9,0.0,0.81081,0.00021,12.2692]
[1777775373792,27.88,78092.65,0.0,0.81032,0.00021,12.28483]
[1777775379833,27.88,78088.57,0.0,0.8094,0.00022,12.32086]
[1777775385037,27.89,78086.79,0.0,0.80898,0.00022,12.33726]
[1777775395107,27.9,78085.17,0.0,0.80856,0.00022,12.35373]
[1777775400980,27.9,78083.0,0.0,0.80805,0.00022,12.3736]
[1777775406022,27.91,78081.95,0.0,0.80778,0.00022,12.38379]
[1777775414071,27.91,78081.73,0.0,0.80768,0.00022,12.38785]
[1777775419106,27.92,78080.27,0.0,0.80733,0.00022,12.4014]
[1777775425322,27.92,78079.68,0.0,0.80716,0.00022,12.40792]
[1777775431190,27.93,78079.23,0.0,0.80709,0.00022,12.40715]
[1777775437232,27.93,78078.76,0.0,0.80695,0.00022,12.41262]
[1777775443274,27.94,78078.7,0.0,0.8069,0.00022,12.41467]
[1777775448310,27.94,78079.49,0.0,0.80703,0.00022,12.40937]
[1777775453345,27.94,78081.2,0.0,0.80737,0.00022,12.39641]
[1777775458380,27.95,78080.95,0.0,0.80728,0.00022,12.39987]
[1777775464423,27.95,78080.41,0.0,0.80712,0.00022,12.40598]
[1777775469458,27.96,78080.19,0.0,0.80704,0.00022,12.40912]
[1777775474493,27.96,78079.87,0.0,0.80694,0.00022,12.41307]
[1777775479529,27.96,78079.4,0.0,0.80681,0.00022,12.41824]
[1777775485742,27.97,78082.06,0.0,0.80734,0.00022,12.39788]
[1777775491613,27.97,78086.1,0.0,0.80825,0.00022,12.3592]
[1777775497654,27.98,78086.72,0.0,0.80836,0.00022,12.35479]
[1777775502694,27.98,78086.83,0.0,0.80836,0.00022,12.35461]
[1777775507724,27.98,78087.63,0.0,0.80852,0.00022,12.34876]
[1777775511752,27.98,78096.99,0.0,0.8105,0.00021,12.27164]
[1777775517794,27.99,78098.33,0.0,0.81074,0.00021,12.26226]
[1777775524843,28.0,78100.17,0.0,0.81107,0.00021,12.24916]
[1777775529878,28.0,78099.91,0.0,0.81098,0.00021,12.25298]
[1777775536096,28.01,78099.52,0.0,0.81084,0.00021,12.25822]
[1777775541962,28.01,78099.05,0.0,0.81069,0.00021,12.26413]
[1777775544983,28.02,78111.22,0.0,0.81325,0.00021,12.16348]
[1777775549024,28.02,78121.57,0.0,0.81539,0.00021,12.07864]
[1777775552032,28.02,78117.5,0.0,0.81458,0.00021,12.10746]
[1777775558074,28.03,78119.47,0.0,0.81496,0.00021,12.09225]
[1777775563109,28.03,78123.24,0.0,0.81572,0.00021,12.0617]
[1777775568143,28.03,78122.93,0.0,0.81563,0.00021,12.06536]
[1777775576377,28.04,78121.03,0.0,0.81519,0.00021,12.08304]
[1777775582242,28.04,78119.6,0.0,0.81486,0.00021,12.09634]
[1777775587276,28.05,78119.0,0.0,0.81471,0.00021,12.10244]
[1777775592312,28.05,78118.96,0.0,0.81467,0.00021,12.10389]
[1777775596518,28.05,78127.1,0.0,0.81636,0.00021,12.03645]
[1777775602381,28.05,78138.84,0.0,0.81878,0.00021,11.93865]
[1777775603389,28.05,78139.24,0.0,0.81886,0.00021,11.93551]
[1777775605404,28.06,78146.23,0.0,0.82029,0.00021,11.87724]
[1777775606588,28.06,78135.02,0.0,0.81797,0.00021,11.97173]
[1777775607417,28.06,78135.02,0.0,0.81796,0.00021,11.97193]
[1777775612451,28.06,78136.57,0.0,0.81833,0.00021,11.95369]
[1777775618493,28.06,78135.99,0.0,0.81818,0.00021,11.95973]
[1777775625542,28.07,78136.25,0.0,0.8182,0.00021,11.95892]
[1777775630578,28.07,78136.35,0.0,0.8182,0.00021,11.95907]
[1777775636798,28.07,78141.19,0.0,0.81917,0.00021,11.91979]
[1777775642662,28.08,78144.0,0.0,0.81971,0.00021,11.8977]
[1777775647696,28.08,78142.61,0.0,0.8194,0.00021,11.91051]
[1777775652736,28.08,78144.2,0.0,0.8197,0.00021,11.89825]
[1777775659782,28.09,78143.12,0.0,0.81944,0.00021,11.90876]
[1777775666829,28.09,78144.01,0.0,0.81959,0.00021,11.90269]
[1777775671865,28.1,78145.25,0.0,0.81989,0.00021,11.88713]
[1777775676900,28.1,78145.39,0.0,0.81989,0.00021,11.88719]
[1777775681936,28.1,78145.32,0.0,0.81985,0.00021,11.88879]
[1777775687148,28.11,78145.63,0.0,0.81989,0.00021,11.88718]
[1777775694026,28.12,78145.84,0.0,0.81983,0.00021,11.88993]
[1777775701075,28.14,78145.86,0.0,0.81961,0.00021,11.89903]
[1777775706110,28.15,78146.01,0.0,0.8196,0.00021,11.89909]
[1777775709130,28.15,78134.94,0.0,0.81729,0.00021,11.99275]
[1777775712152,28.15,78128.98,0.0,0.81603,0.00021,12.04315]
[1777775717358,28.16,78128.0,0.0,0.81581,0.00021,12.05229]
[1777775723229,28.16,78124.59,0.0,0.81507,0.00021,12.08185]
[1777775730277,28.16,78123.06,0.0,0.81471,0.00021,12.09615]
[1777775735313,28.17,78117.05,0.0,0.81348,0.00021,12.1414]
[1777775740348,28.17,78114.53,0.0,0.81291,0.00021,12.16375]
[1777775745383,28.18,78116.69,0.0,0.81333,0.00021,12.14728]
[1777775750418,28.18,78118.06,0.0,0.81358,0.00021,12.13745]
[1777775757638,28.19,78117.16,0.0,0.81333,0.00021,12.14726]
[1777775764515,28.19,78116.54,0.0,0.81315,0.00021,12.15473]
[1777775769551,28.2,78115.75,0.0,0.81294,0.00021,12.16292]
[1777775774587,28.2,78114.61,0.0,0.81266,0.00021,12.17399]
[1777775779621,28.21,78113.45,0.0,0.81238,0.00021,12.18514]
[1777775784656,28.21,78109.49,0.0,0.81151,0.00021,12.21935]
[1777775790699,28.22,78110.81,0.0,0.81175,0.00021,12.20985]
[1777775795734,28.22,78112.24,0.0,0.81209,0.00021,12.1931]
[1777775801776,28.23,78114.09,0.0,0.81244,0.00021,12.17929]
[1777775806811,28.23,78114.48,0.0,0.81249,0.00021,12.17735]
[1777775813862,28.23,78114.34,0.0,0.81242,0.00021,12.18028]
[1777775818898,28.24,78112.25,0.0,0.81195,0.00021,12.19883]
[1777775823935,28.24,78113.22,0.0,0.81212,0.00021,12.19198]
[1777775828969,28.25,78111.87,0.0,0.8118,0.00021,12.2047]
[1777775837027,28.25,78112.55,0.0,0.81187,0.00021,12.20178]
[1777775843066,28.26,78113.31,0.0,0.81198,0.00021,12.19748]
[1777775847095,28.27,78107.9,0.0,0.81078,0.00021,12.24482]
[1777775852130,28.29,78104.76,0.0,0.81002,0.00021,12.27102]
[1777775857165,28.29,78103.39,0.0,0.80971,0.00021,12.28309]
[1777775862202,28.29,78103.34,0.0,0.80967,0.00021,12.28471]
[1777775868410,28.3,78101.18,0.0,0.80915,0.00021,12.30508]
[1777775875291,28.35,78097.75,0.0,0.80798,0.00021,12.3506]
[1777775880326,28.38,78096.15,0.0,0.80747,0.00021,12.37047]
[1777775885360,28.44,78096.02,0.0,0.80687,0.00021,12.39365]
[1777775891403,28.49,78096.65,0.0,0.80666,0.00021,12.4021]
[1777775896438,28.49,78096.2,0.0,0.80651,0.00021,12.40778]
[1777775901474,28.5,78096.55,0.0,0.80654,0.00021,12.4069]
[1777775906509,28.51,78098.61,0.0,0.80693,0.00021,12.39207]
[1777775911543,28.51,78098.98,0.0,0.80702,0.00021,12.38501]
[1777775916579,28.52,78097.23,0.0,0.80659,0.00021,12.4013]
[1777775924634,28.53,78097.41,0.0,0.80655,0.00021,12.40299]
[1777775929670,28.53,78097.6,0.0,0.80654,0.00021,12.4034]
[1777775934705,28.54,78098.03,0.0,0.80658,0.00021,12.40184]
[1777775939740,28.55,78097.96,0.0,0.80652,0.00021,12.40435]
[1777775948972,28.56,78097.86,0.0,0.80641,0.00021,12.4086]
[1777775959042,28.57,78097.86,0.0,0.80631,0.00021,12.41235]
[1777775969113,28.58,78097.85,0.0,0.80622,0.00021,12.4161]
[1777775975993,28.59,78097.86,0.0,0.80622,0.00021,12.41245]
[1777775982035,28.59,78096.96,0.0,0.80598,0.00021,12.4219]
[1777775989253,28.6,78096.89,0.0,0.8059,0.00021,12.4249]
[1777775995126,28.61,78097.22,0.0,0.80592,0.00021,12.42426]
[1777776000161,28.61,78102.44,0.0,0.80698,0.00021,12.38335]
[1777776005197,28.62,78102.85,0.0,0.80705,0.00021,12.38099]
[1777776010232,28.62,78109.11,0.0,0.80834,0.00021,12.33103]
[1777776020299,28.63,78110.34,0.0,0.80853,0.00021,12.32368]
[1777776025337,28.63,78109.42,0.0,0.80832,0.00021,12.33201]
[1777776026345,28.63,78115.68,0.0,0.80963,0.00021,12.28117]
[1777776028358,28.63,78120.09,0.0,0.81055,0.00021,12.2455]
[1777776033393,28.64,78118.76,0.0,0.81031,0.00021,12.25105]
[1777776038428,28.64,78116.6,0.0,0.80984,0.00021,12.26935]
[1777776042456,28.64,78107.78,0.0,0.80798,0.00021,12.34167]
[1777776047493,28.64,78104.87,0.0,0.80734,0.00021,12.36632]
[1777776052526,28.64,78102.99,0.0,0.80693,0.00021,12.38187]
[1777776057561,28.64,78100.59,0.0,0.80642,0.00021,12.40176]
[1777776062595,28.65,78101.52,0.0,0.80659,0.00021,12.39514]
[1777776069815,28.65,78101.59,0.0,0.80657,0.00021,12.39591]
[1777776079885,28.66,78101.64,0.0,0.80653,0.00021,12.3974]
[1777776086764,28.66,78106.21,0.0,0.80746,0.00021,12.36167]
[1777776097841,28.67,78108.77,0.0,0.80801,0.00021,12.33712]
[1777776103884,28.67,78111.95,0.0,0.80864,0.00021,12.31269]
[1777776108921,28.68,78111.94,0.0,0.80861,0.00021,12.31376]
[1777776113954,28.68,78111.38,0.0,0.80847,0.00021,12.31925]
[1777776118988,28.68,78110.94,0.0,0.80836,0.00021,12.32367]
[1777776126041,28.69,78111.72,0.0,0.80846,0.00021,12.31971]
[1777776134095,28.7,78112.31,0.0,0.80851,0.00021,12.3178]
[1777776139130,28.72,78108.51,0.0,0.80754,0.00021,12.35564]
[1777776146179,28.74,78108.41,0.0,0.80734,0.00021,12.36335]
[1777776151218,28.75,78109.07,0.0,0.80751,0.00021,12.35322]
[1777776156253,28.75,78109.73,0.0,0.80762,0.00021,12.3492]
[1777776161288,28.75,78110.6,0.0,0.80776,0.00021,12.34352]
[1777776166323,28.76,78109.62,0.0,0.80752,0.00021,12.35281]
[1777776171359,28.76,78109.12,0.0,0.80739,0.00021,12.35812]
[1777776176393,28.77,78109.46,0.0,0.80743,0.00021,12.35658]
[1777776181428,28.77,78109.91,0.0,0.80749,0.00021,12.35414]
[1777776186463,28.77,78110.08,0.0,0.80749,0.00021,12.354]
[1777776192504,28.78,78110.49,0.0,0.80754,0.00021,12.35242]
[1777776200741,28.79,78111.12,0.0,0.80762,0.00021,12.34936]
[1777776206603,28.79,78111.7,0.0,0.8077,0.00021,12.34622]
[1777776211638,28.8,78110.88,0.0,0.80756,0.00021,12.34805]
[1777776220881,28.8,78108.0,0.0,0.80689,0.00021,12.37372]
[1777776226742,28.81,78106.23,0.0,0.80648,0.00021,12.38962]
[1777776231779,28.82,78106.51,0.0,0.80644,0.00021,12.3911]
[1777776236814,28.83,78108.89,0.0,0.80685,0.00021,12.37567]
[1777776242857,28.84,78109.09,0.0,0.80682,0.00021,12.37658]
[1777776247891,28.85,78110.85,0.0,0.80714,0.00021,12.36456]
[1777776252927,28.85,78111.82,0.0,0.80729,0.00021,12.35892]
[1777776257961,28.86,78110.63,0.0,0.80698,0.00021,12.37067]
[1777776262996,28.87,78109.84,0.0,0.80676,0.00021,12.37907]
[1777776270047,28.88,78107.59,0.0,0.80622,0.00021,12.39996]
[1777776276087,28.88,78106.75,0.0,0.80605,0.00021,12.40298]
[1777776281306,28.89,78103.62,0.0,0.80534,0.00021,12.43016]
[1777776287164,28.9,78103.64,0.0,0.80528,0.00021,12.43219]
[1777776292199,28.9,78102.29,0.0,0.80495,0.00021,12.44488]
[1777776297234,28.91,78102.03,0.0,0.80485,0.00021,12.44877]
[1777776302269,28.91,78103.8,0.0,0.80518,0.00021,12.43634]
[1777776304285,28.92,78110.28,0.0,0.80652,0.00021,12.38503]
[1777776311516,28.93,78113.54,0.0,0.80712,0.00021,12.36205]
[1777776317374,28.94,78115.36,0.0,0.80743,0.00021,12.35016]
[1777776324425,28.94,78116.65,0.0,0.80763,0.00021,12.34273]
[1777776329460,28.95,78113.05,0.0,0.80682,0.00021,12.37371]
[1777776334495,28.96,78111.63,0.0,0.80655,0.00021,12.38071]
[1777776339530,28.96,78110.94,0.0,0.80636,0.00021,12.38798]
[1777776344565,28.97,78109.33,0.0,0.80598,0.00021,12.4026]
[1777776351614,28.97,78110.35,0.0,0.80613,0.00021,12.39676]
[1777776358669,28.98,78108.71,0.0,0.80572,0.00021,12.41267]
[1777776363698,28.99,78106.18,0.0,0.80514,0.00021,12.4347]
[1777776368733,28.99,78105.07,0.0,0.80486,0.00021,12.44532]
[1777776373768,29.0,78104.57,0.0,0.80471,0.00021,12.45103]
[1777776378803,29.01,78103.06,0.0,0.80435,0.00021,12.46481]
[1777776383838,29.02,78107.06,0.0,0.80507,0.00021,12.43753]
[1777776388876,29.03,78109.87,0.0,0.80561,0.00021,12.41692]
[1777776393908,29.03,78112.4,0.0,0.80616,0.00021,12.39248]
[1777776398943,29.04,78111.87,0.0,0.806,0.00021,12.3987]
[1777776403978,29.05,78112.13,0.0,0.806,0.00021,12.39848]
[1777776410021,29.08,78107.67,0.0,0.80481,0.00021,12.44427]
[1777776415054,29.08,78109.03,0.0,0.80506,0.00021,12.43483]
[1777776420090,29.09,78110.06,0.0,0.80524,0.00021,12.42802]
[1777776425125,29.09,78111.85,0.0,0.80557,0.00021,12.41513]
[1777776432357,29.1,78113.76,0.0,0.80592,0.00021,12.40195]
[1777776439223,29.11,78114.02,0.0,0.80592,0.00021,12.4019]
[1777776445264,29.11,78114.15,0.0,0.80591,0.00021,12.40255]
[1777776452497,29.12,78114.39,0.0,0.80597,0.00021,12.39642]
[1777776461385,29.12,78114.77,0.0,0.80599,0.00021,12.39584]
[1777776471451,29.13,78114.75,0.0,0.80592,0.00021,12.39866]
[1777776476486,29.14,78115.09,0.0,0.80596,0.00021,12.39725]
[1777776481523,29.14,78115.18,0.0,0.80594,0.00021,12.39782]
[1777776486555,29.15,78115.16,0.0,0.80591,0.00021,12.39925]
[1777776492779,29.15,78117.07,0.0,0.80626,0.00021,12.38555]
[1777776498640,29.16,78121.58,0.0,0.80716,0.00021,12.35121]
[1777776503675,29.16,78121.89,0.0,0.80719,0.00021,12.35024]
[1777776508710,29.16,78125.02,0.0,0.80782,0.00021,12.32588]
[1777776517777,29.17,78124.98,0.0,0.80785,0.00021,12.32134]
[1777776523820,29.17,78124.59,0.0,0.80774,0.00021,12.32551]
[1777776528854,29.17,78124.08,0.0,0.80762,0.00021,12.33032]
[1777776530877,29.17,78133.25,0.0,0.80951,0.00021,12.25713]
[1777776531883,29.17,78142.13,0.0,0.81133,0.00021,12.18653]
[1777776536918,29.18,78139.27,0.0,0.81072,0.00021,12.2101]
[1777776541955,29.18,78138.75,0.0,0.8106,0.00021,12.21507]
[1777776546989,29.18,78138.05,0.0,0.81042,0.00021,12.22194]
[1777776552024,29.19,78138.13,0.0,0.8104,0.00021,12.22284]
[1777776557058,29.19,78137.5,0.0,0.81023,0.00021,12.22943]
[1777776562094,29.2,78141.18,0.0,0.81095,0.00021,12.20154]
[1777776567130,29.2,78141.07,0.0,0.81088,0.00021,12.20405]
[1777776572164,29.21,78137.63,0.0,0.81021,0.00021,12.22682]
[1777776577199,29.21,78140.67,0.0,0.8108,0.00021,12.20399]
[1777776582234,29.22,78142.14,0.0,0.81106,0.00021,12.19375]
[1777776587269,29.22,78142.42,0.0,0.81108,0.00021,12.19304]
[1777776592304,29.23,78145.64,0.0,0.8117,0.0002,12.16885]
[1777776597338,29.23,78151.98,0.0,0.81295,0.0002,12.11988]
[1777776602373,29.24,78150.46,0.0,0.81259,0.0002,12.13399]
[1777776608416,29.25,78149.43,0.0,0.81233,0.0002,12.14436]
[1777776613628,29.25,78150.51,0.0,0.8125,0.0002,12.13744]
[1777776619494,29.26,78149.39,0.0,0.81222,0.0002,12.14846]
[1777776624528,29.26,78149.86,0.0,0.81228,0.0002,12.14632]
[1777776629563,29.27,78150.24,0.0,0.81232,0.0002,12.14486]
[1777776634599,29.27,78150.34,0.0,0.81236,0.0002,12.1395]
[1777776639634,29.28,78151.14,0.0,0.81249,0.0002,12.13469]
[1777776646683,29.28,78151.05,0.0,0.81241,0.0002,12.13768]
[1777776651719,29.29,78150.98,0.0,0.81236,0.0002,12.13985]
[1777776656754,29.29,78149.56,0.0,0.81203,0.0002,12.15275]
[1777776660784,29.3,78143.26,0.0,0.81071,0.00021,12.20423]
[1777776665821,29.3,78141.71,0.0,0.81036,0.00021,12.21775]
[1777776670852,29.3,78142.05,0.0,0.81041,0.00021,12.21616]
[1777776675887,29.31,78144.3,0.0,0.81084,0.0002,12.19936]
[1777776680922,29.31,78146.58,0.0,0.81128,0.0002,12.18233]
[1777776685957,29.32,78147.56,0.0,0.81145,0.0002,12.17574]
[1777776690992,29.32,78148.21,0.0,0.81155,0.0002,12.17176]
[1777776696026,29.32,78148.23,0.0,0.81159,0.0002,12.16663]
[1777776701062,29.33,78148.88,0.0,0.81169,0.0002,12.1628]
[1777776704268,29.33,78154.3,0.0,0.81277,0.0002,12.12024]
[1777776707104,29.33,78157.1,0.0,0.81332,0.0002,12.09877]
[1777776712139,29.34,78158.25,0.0,0.81351,0.0002,12.09122]
[1777776719188,29.34,78155.89,0.0,0.81298,0.0002,12.11229]
[1777776724410,29.35,78157.31,0.0,0.81323,0.0002,12.10261]
[1777776730267,29.36,78156.73,0.0,0.81306,0.0002,12.10928]
[1777776735300,29.36,78156.15,0.0,0.8129,0.0002,12.1156]
[1777776741342,29.37,78155.96,0.0,0.81281,0.0002,12.11912]
[1777776744555,29.37,78170.12,0.0,0.81565,0.0002,12.00706]
[1777776745369,29.37,78170.12,0.0,0.81564,0.0002,12.00734]
[1777776750404,29.38,78173.07,0.0,0.81619,0.0002,11.98545]
[1777776753425,29.38,78180.48,0.0,0.81771,0.0002,11.92105]
[1777776758461,29.39,78182.5,0.0,0.81807,0.0002,11.90685]
[1777776763496,29.39,78181.59,0.0,0.81784,0.0002,11.91607]
[1777776768531,29.4,78183.58,0.0,0.81819,0.0002,11.90197]
[1777776774766,29.4,78185.43,0.0,0.81851,0.0002,11.88933]
[1777776780618,29.41,78188.37,0.0,0.81904,0.0002,11.86801]
[1777776785654,29.42,78189.32,0.0,0.81918,0.0002,11.86225]
[1777776790688,29.42,78189.76,0.0,0.81923,0.0002,11.86049]
[1777776799758,29.43,78190.43,0.0,0.81928,0.0002,11.85826]
[1777776800768,29.43,78181.36,0.0,0.81746,0.0002,11.93138]
[1777776801772,29.44,78178.5,0.0,0.81688,0.0002,11.9547]
[1777776806807,29.44,78176.12,0.0,0.81635,0.0002,11.97585]
[1777776812855,29.45,78174.82,0.0,0.8161,0.0002,11.98264]
[1777776816880,29.46,78179.09,0.0,0.81691,0.0002,11.95041]
[1777776821912,29.46,78178.97,0.0,0.81682,0.0002,11.95378]
[1777776826947,29.47,78182.25,0.0,0.81741,0.0002,11.93013]
[1777776835198,29.48,78181.23,0.0,0.8171,0.0002,11.94283]
[1777776841046,29.49,78178.85,0.0,0.81656,0.0002,11.96428]
[1777776843060,29.5,78168.77,0.0,0.81452,0.0002,12.04548]
[1777776848095,29.5,78167.23,0.0,0.81416,0.0002,12.05967]
[1777776855338,29.51,78166.74,0.0,0.81398,0.0002,12.06678]
[1777776861185,29.52,78166.13,0.0,0.81381,0.0002,12.07365]
[1777776866220,29.53,78165.4,0.0,0.8136,0.0002,12.08193]
[1777776871256,29.53,78165.62,0.0,0.81366,0.0002,12.07615]
[1777776876291,29.54,78166.6,0.0,0.8138,0.0002,12.07056]
[1777776881326,29.55,78166.58,0.0,0.81374,0.0002,12.0729]
[1777776888375,29.55,78166.24,0.0,0.8136,0.0002,12.07856]
[1777776893410,29.56,78166.01,0.0,0.8135,0.0002,12.08246]
[1777776898445,29.57,78167.01,0.0,0.81365,0.0002,12.0766]
[1777776905688,29.58,78167.52,0.0,0.81368,0.0002,12.07546]
[1777776912543,29.59,78167.59,0.0,0.81363,0.0002,12.07775]
[1777776917577,29.59,78167.82,0.0,0.81362,0.0002,12.07791]
[1777776922614,29.6,78167.98,0.0,0.81361,0.0002,12.07859]
[1777776927650,29.6,78168.12,0.0,0.81359,0.0002,12.0794]
[1777776928656,29.61,78162.49,0.0,0.81244,0.0002,12.12428]
[1777776933690,29.61,78159.6,0.0,0.81189,0.0002,12.14243]
[1777776939733,29.62,78160.83,0.0,0.8121,0.0002,12.13445]
[1777776945972,29.62,78162.33,0.0,0.81235,0.0002,12.12444]
[1777776951816,29.63,78161.83,0.0,0.81221,0.0002,12.13027]
[1777776957860,29.63,78162.51,0.0,0.8123,0.0002,12.12677]
[1777776962894,29.64,78153.53,0.0,0.81043,0.0002,12.19952]
[1777776964912,29.64,78152.73,0.0,0.81025,0.0002,12.20663]
[1777776969945,29.65,78153.44,0.0,0.81034,0.0002,12.20299]
[1777776976196,29.66,78152.45,0.0,0.81008,0.0002,12.21308]
[1777776983039,29.66,78146.88,0.0,0.80889,0.0002,12.2593]
[1777776988081,29.67,78145.04,0.0,0.80848,0.0002,12.27518]
[1777776993116,29.67,78147.7,0.0,0.80905,0.0002,12.24956]
[1777776998150,29.68,78148.73,0.0,0.80922,0.0002,12.2429]
[1777777003186,29.68,78148.95,0.0,0.80923,0.0002,12.24255]
[1777777008221,29.69,78149.95,0.0,0.8094,0.0002,12.23605]
[1777777014277,29.69,78150.41,0.0,0.80945,0.0002,12.23409]
[1777777020318,29.7,78150.73,0.0,0.80948,0.0002,12.23322]
[1777777025353,29.7,78151.47,0.0,0.80959,0.0002,12.22871]
[1777777030390,29.71,78151.63,0.0,0.80959,0.0002,12.22901]
[1777777036616,29.71,78152.02,0.0,0.80963,0.0002,12.22755]
[1777777044489,29.72,78152.03,0.0,0.80958,0.0002,12.22957]
[1777777049524,29.72,78152.99,0.0,0.80974,0.0002,12.22329]
[1777777055565,29.73,78153.22,0.0,0.80981,0.0002,12.21691]
[1777777061608,29.73,78153.18,0.0,0.80976,0.0002,12.21885]
[1777777066827,29.74,78153.53,0.0,0.8098,0.0002,12.21749]
[1777777076897,29.75,78153.56,0.0,0.80974,0.0002,12.22]
[1777777081748,29.75,78159.21,0.0,0.81084,0.0002,12.17707]
[1777777086968,29.76,78157.27,0.0,0.81041,0.0002,12.19398]
[1777777092825,29.76,78156.55,0.0,0.81022,0.0002,12.20145]
[1777777097860,29.77,78159.9,0.0,0.81086,0.0002,12.17668]
[1777777102895,29.77,78159.83,0.0,0.8108,0.0002,12.17889]
[1777777107931,29.78,78158.55,0.0,0.8105,0.0002,12.19056]
[1777777112965,29.78,78157.69,0.0,0.81035,0.0002,12.1927]
[1777777120016,29.79,78154.77,0.0,0.80971,0.0002,12.21763]
[1777777127249,29.79,78154.77,0.0,0.80966,0.0002,12.21959]
[1777777136127,29.8,78154.72,0.0,0.80959,0.0002,12.22246]
[1777777141162,29.81,78154.73,0.0,0.80956,0.0002,12.22374]
[1777777147389,29.81,78154.81,0.0,0.80953,0.0002,12.22473]
[1777777154252,29.82,78154.82,0.0,0.80949,0.0002,12.2265]
[1777777163316,29.83,78155.3,0.0,0.80952,0.0002,12.22511]
[1777777170364,29.83,78156.02,0.0,0.80962,0.0002,12.22133]
[1777777176407,29.84,78155.67,0.0,0.80958,0.0002,12.21948]
[1777777186478,29.85,78156.03,0.0,0.80959,0.0002,12.21926]
[1777777191512,29.85,78155.51,0.0,0.80945,0.0002,12.2246]
[1777777197739,29.86,78155.61,0.0,0.80942,0.0002,12.22554]
[1777777203597,29.86,78149.8,0.0,0.80822,0.0002,12.27211]
[1777777208632,29.86,78147.83,0.0,0.80779,0.0002,12.28851]
[1777777211653,29.86,78153.14,0.0,0.80885,0.0002,12.24766]
[1777777216688,29.87,78152.47,0.0,0.80869,0.0002,12.25397]
[1777777221723,29.87,78152.02,0.0,0.80857,0.0002,12.2585]
[1777777226759,29.87,78152.35,0.0,0.80862,0.0002,12.25678]
[1777777231793,29.88,78151.33,0.0,0.80845,0.0002,12.25982]
[1777777236828,29.88,78154.12,0.0,0.80898,0.0002,12.23917]
[1777777243877,29.89,78154.24,0.0,0.80897,0.0002,12.23986]
[1777777248914,29.89,78153.35,0.0,0.80876,0.0002,12.24792]
[1777777258159,29.9,78153.32,0.0,0.8087,0.0002,12.25016]
[1777777266033,29.9,78153.17,0.0,0.80862,0.0002,12.25309]
[1777777271068,29.91,78154.0,0.0,0.80876,0.0002,12.24771]
[1777777278305,29.91,78153.61,0.0,0.80865,0.0002,12.25233]
[1777777284158,29.92,78153.61,0.0,0.80861,0.0002,12.25365]
[1777777290201,29.92,78153.73,0.0,0.8086,0.0002,12.25403]
[1777777292218,29.92,78159.63,0.0,0.80986,0.0002,12.20211]
[1777777293224,29.92,78165.9,0.0,0.81112,0.0002,12.15324]
[1777777294229,29.92,78169.36,0.0,0.81181,0.0002,12.12634]
[1777777300274,29.93,78170.19,0.0,0.81195,0.0002,12.12103]
[1777777308515,29.93,78169.26,0.0,0.81172,0.0002,12.12981]
[1777777312358,29.93,78164.19,0.0,0.81068,0.0002,12.17013]
[1777777314372,29.93,78156.9,0.0,0.80921,0.0002,12.22725]
[1777777321421,29.94,78156.94,0.0,0.8092,0.0002,12.22741]
[1777777326456,29.94,78155.05,0.0,0.8088,0.0002,12.24312]
[1777777331491,29.94,78153.31,0.0,0.80842,0.0002,12.25772]
[1777777338725,29.95,78155.03,0.0,0.80872,0.0002,12.24597]
[1777777347603,29.95,78155.55,0.0,0.80879,0.0002,12.24359]
[1777777353645,29.96,78156.78,0.0,0.80907,0.0002,12.22912]
[1777777358680,29.96,78156.6,0.0,0.80901,0.0002,12.23158]
[1777777363715,29.96,78150.28,0.0,0.8077,0.0002,12.2818]
[1777777364722,29.96,78146.38,0.0,0.8069,0.0002,12.31238]
[1777777371771,29.97,78145.28,0.0,0.80665,0.0002,12.32186]
[1777777379007,29.97,78145.48,0.0,0.80667,0.0002,12.32128]
[1777777382848,29.97,78139.65,0.0,0.80547,0.0002,12.36697]
[1777777387883,29.97,78133.7,0.0,0.80424,0.00021,12.41339]
[1777777392918,29.97,78127.71,0.0,0.803,0.00021,12.45978]
[1777777399148,29.97,78129.47,0.0,0.80337,0.00021,12.44609]
[1777777405003,29.97,78132.38,0.0,0.80397,0.00021,12.42351]
[1777777410038,29.97,78134.94,0.0,0.8045,0.00021,12.40359]
[1777777416079,29.97,78135.11,0.0,0.8046,0.00021,12.39626]
[1777777421114,29.97,78134.2,0.0,0.80441,0.00021,12.40342]
[1777777426149,29.97,78132.36,0.0,0.80403,0.00021,12.41767]
[1777777434205,29.97,78129.97,0.0,0.80353,0.00021,12.43633]
[1777777439431,29.98,78128.64,0.0,0.80324,0.00021,12.44733]
[1777777445283,29.98,78127.1,0.0,0.80293,0.00021,12.45893]
[1777777450317,29.97,78126.73,0.0,0.80286,0.00021,12.46152]
[1777777455352,29.97,78126.35,0.0,0.80279,0.00021,12.46422]
[1777777461395,29.97,78126.47,0.0,0.80282,0.00021,12.46304]
[1777777466432,29.97,78125.12,0.0,0.80255,0.00021,12.47326]
[1777777471466,29.97,78123.95,0.0,0.80238,0.00021,12.47599]
[1777777479710,29.97,78119.49,0.0,0.80146,0.00021,12.51011]
[1777777483550,29.97,78115.43,0.0,0.80062,0.00021,12.54129]
[1777777489781,29.97,78115.44,0.0,0.80061,0.00021,12.54173]
[1777777495635,29.97,78114.05,0.0,0.80031,0.00021,12.55277]
[1777777500669,29.97,78113.6,0.0,0.80022,0.00021,12.55642]
[1777777506711,29.97,78113.65,0.0,0.80022,0.00021,12.5562]
[1777777511746,29.97,78113.76,0.0,0.80024,0.00021,12.55546]
[1777777517788,29.98,78113.87,0.0,0.80026,0.00021,12.55468]
[1777777522822,29.98,78114.92,0.0,0.80048,0.00021,12.54664]
[1777777528865,29.98,78115.31,0.0,0.80056,0.00021,12.54367]
[1777777534907,29.98,78116.26,0.0,0.80082,0.00021,12.53026]
[1777777539944,29.98,78116.78,0.0,0.80093,0.00021,12.52632]
[1777777544977,29.98,78117.25,0.0,0.80102,0.00021,12.52276]
[1777777550201,29.98,78119.95,0.0,0.80158,0.00021,12.50199]
[1777777553033,29.97,78125.53,0.0,0.80275,0.00021,12.45853]
[1777777560271,29.98,78125.85,0.0,0.8028,0.00021,12.4565]
[1777777568139,29.98,78124.71,0.0,0.80255,0.00021,12.46597]
[1777777578209,29.98,78123.19,0.0,0.80222,0.00021,12.47844]
[1777777584250,29.98,78122.69,0.0,0.8021,0.00021,12.48273]
[1777777589285,29.98,78122.09,0.0,0.80197,0.00021,12.48771]
[1777777595329,29.99,78121.48,0.0,0.8019,0.00021,12.48667]
[1777777600551,29.99,78121.48,0.0,0.80189,0.00021,12.48701]
[1777777606430,29.99,78121.09,0.0,0.8018,0.00021,12.49042]
[1777777611468,29.99,78120.61,0.0,0.80169,0.00021,12.49443]
[1777777617509,29.99,78120.64,0.0,0.80169,0.00021,12.49453]
[1777777630765,29.99,78119.16,0.0,0.80137,0.00021,12.50644]
[1777777636647,29.99,78117.92,0.0,0.80111,0.00021,12.51619]
[1777777641681,29.99,78117.84,0.0,0.80109,0.00021,12.51687]
[1777777646717,29.99,78118.93,0.0,0.80131,0.00021,12.50855]
[1777777651752,29.99,78118.89,0.0,0.80137,0.00021,12.50282]
[1777777656787,29.99,78118.63,0.0,0.80131,0.00021,12.50493]
[1777777661822,29.99,78119.98,0.0,0.80158,0.00021,12.49472]
[1777777666857,29.99,78119.98,0.0,0.80158,0.00021,12.4949]
[1777777672899,30.0,78119.77,0.0,0.80153,0.00021,12.49675]
[1777777677936,30.0,78121.81,0.0,0.80195,0.00021,12.4813]
[1777777683977,30.0,78122.56,0.0,0.80209,0.00021,12.47592]
[1777777692033,30.0,78122.29,0.0,0.80202,0.00021,12.47856]
[1777777697068,30.0,78126.67,0.0,0.80291,0.00021,12.44515]
[1777777703111,30.0,78128.8,0.0,0.80333,0.00021,12.42943]
[1777777708146,30.01,78130.97,0.0,0.80376,0.00021,12.41333]
[1777777709155,30.01,78137.33,0.0,0.80506,0.0002,12.36428]
[1777777713181,30.01,78143.23,0.0,0.80633,0.0002,12.31256]
[1777777718216,30.01,78142.48,0.0,0.80617,0.0002,12.31863]
[1777777724259,30.01,78143.4,0.0,0.80635,0.0002,12.31178]
[1777777729293,30.01,78139.32,0.0,0.80552,0.0002,12.34337]
[1777777734327,30.01,78141.12,0.0,0.80589,0.0002,12.32937]
[1777777739363,30.01,78146.26,0.0,0.80694,0.0002,12.28954]
[1777777744398,30.01,78150.21,0.0,0.80774,0.0002,12.25913]
[1777777749433,30.01,78152.61,0.0,0.80821,0.0002,12.24089]
[1777777754469,30.01,78154.5,0.0,0.80859,0.0002,12.2266]
[1777777761678,30.01,78154.04,0.0,0.80848,0.0002,12.23072]
[1777777767559,30.01,78150.14,0.0,0.80768,0.0002,12.26133]
[1777777772598,30.01,78150.16,0.0,0.80775,0.0002,12.25513]
[1777777780650,30.02,78150.68,0.0,0.80785,0.0002,12.25136]
[1777777788707,30.02,78150.72,0.0,0.80785,0.0002,12.25134]
[1777777793746,30.02,78151.23,0.0,0.80794,0.0002,12.2476]
[1777777798778,30.02,78156.68,0.0,0.80904,0.0002,12.20561]
[1777777803813,30.02,78157.61,0.0,0.80921,0.0002,12.19891]
[1777777805829,30.02,78150.85,0.0,0.80784,0.0002,12.25161]
[1777777812033,30.02,78150.53,0.0,0.80777,0.0002,12.25429]
[1777777822103,30.02,78150.37,0.0,0.80773,0.0002,12.25579]
[1777777828988,30.02,78150.75,0.0,0.80781,0.0002,12.25298]
[1777777837044,30.02,78150.95,0.0,0.80791,0.0002,12.24544]
[1777777842246,30.02,78140.99,0.0,0.80588,0.0002,12.32279]
[1777777844093,30.03,78138.8,0.0,0.80542,0.0002,12.34007]
[1777777851142,30.03,78138.57,0.0,0.80536,0.0002,12.34247]
[1777777856178,30.03,78134.52,0.0,0.80451,0.00021,12.37426]
[1777777861212,30.03,78139.23,0.0,0.80547,0.0002,12.33826]
[1777777866246,30.03,78139.54,0.0,0.80552,0.0002,12.33627]
[1777777871281,30.03,78140.89,0.0,0.80579,0.0002,12.32618]
[1777777876317,30.03,78139.21,0.0,0.80544,0.0002,12.33951]
[1777777881352,30.04,78135.85,0.0,0.80472,0.0002,12.3666]
[1777777887394,30.04,78134.57,0.0,0.80443,0.00021,12.3776]
[1777777892596,30.04,78132.91,0.0,0.80413,0.00021,12.3852]
[1777777902666,30.05,78132.25,0.0,0.80395,0.00021,12.39205]
[1777777909548,30.05,78129.72,0.0,0.80343,0.00021,12.41158]
[1777777914584,30.05,78129.08,0.0,0.80329,0.00021,12.41672]
[1777777920625,30.05,78128.49,0.0,0.80314,0.00021,12.42225]
[1777777925661,30.06,78131.27,0.0,0.80371,0.00021,12.40121]
[1777777930696,30.06,78130.18,0.0,0.80347,0.00021,12.41008]
[1777777936738,30.06,78128.41,0.0,0.80309,0.00021,12.42425]
[1777777942948,30.06,78126.46,0.0,0.80268,0.00021,12.43979]
[1777777948823,30.06,78125.47,0.0,0.80246,0.00021,12.44791]
[1777777953858,30.06,78123.4,0.0,0.80209,0.00021,12.4581]
[1777777958892,30.07,78123.4,0.0,0.80208,0.00021,12.45848]
[1777777968964,30.07,78123.65,0.0,0.80211,0.00021,12.4572]
[1777777979037,30.07,78124.97,0.0,0.80237,0.00021,12.44769]
[1777777985082,30.07,78125.66,0.0,0.8025,0.00021,12.44275]
[1777777992130,30.07,78125.87,0.0,0.80253,0.00021,12.44156]
[1777777997165,30.07,78125.48,0.0,0.80244,0.00021,12.44485]
[1777778003371,30.07,78125.31,0.0,0.8024,0.00021,12.44649]
[1777778010256,30.08,78125.31,0.0,0.80239,0.00021,12.44685]
[1777778019325,30.08,78125.32,0.0,0.80245,0.00021,12.44105]
[1777778024359,30.08,78126.45,0.0,0.80268,0.00021,12.43258]
[1777778029394,30.08,78125.65,0.0,0.8025,0.00021,12.43899]
[1777778035436,30.08,78126.46,0.0,0.80267,0.00021,12.43298]
[1777778040471,30.08,78127.25,0.0,0.80282,0.00021,12.42713]
[1777778049533,30.08,78126.7,0.0,0.8027,0.00021,12.43179]
[1777778058597,30.08,78126.38,0.0,0.80262,0.00021,12.43459]
[1777778063791,30.08,78125.91,0.0,0.80252,0.00021,12.43834]
[1777778071685,30.08,78125.91,0.0,0.80258,0.00021,12.43239]
[1777778079744,30.08,78126.28,0.0,0.80266,0.00021,12.42977]
[1777778086793,30.09,78126.13,0.0,0.80262,0.00021,12.43111]
[1777778092834,30.09,78126.1,0.0,0.80261,0.00021,12.4315]
[1777778098881,30.09,78126.01,0.0,0.80259,0.00021,12.43235]
[1777778104074,30.09,78126.29,0.0,0.80264,0.00021,12.43032]
[1777778109958,30.09,78125.82,0.0,0.80254,0.00021,12.43411]
[1777778114993,30.09,78125.48,0.0,0.80247,0.00021,12.43683]
[1777778120035,30.09,78126.27,0.0,0.80263,0.00021,12.43085]
[1777778125065,30.09,78126.65,0.0,0.8027,0.00021,12.42814]
[1777778134284,30.09,78124.71,0.0,0.80235,0.00021,12.4374]
[1777778140169,30.09,78121.5,0.0,0.80168,0.00021,12.46244]
[1777778145205,30.09,78119.88,0.0,0.80134,0.00021,12.47516]
[1777778150241,30.09,78120.67,0.0,0.8015,0.00021,12.46928]
[1777778155274,30.09,78123.29,0.0,0.80203,0.00021,12.44937]
[1777778160334,30.1,78125.6,0.0,0.8025,0.00021,12.43187]
[1777778165348,30.1,78126.0,0.0,0.80258,0.00021,12.42909]
[1777778174565,30.1,78126.48,0.0,0.80266,0.00021,12.42596]
[1777778184635,30.1,78126.94,0.0,0.80274,0.00021,12.42309]
[1777778190523,30.1,78127.42,0.0,0.80283,0.00021,12.41968]
[1777778195559,30.1,78127.78,0.0,0.80296,0.00021,12.41104]
[1777778201601,30.1,78128.61,0.0,0.80312,0.00021,12.40503]
[1777778206636,30.11,78128.58,0.0,0.80311,0.00021,12.40564]
[1777778213691,30.11,78128.72,0.0,0.80313,0.00021,12.40499]
[1777778223758,30.11,78128.86,0.0,0.80314,0.00021,12.4045]
[1777778230809,30.11,78128.72,0.0,0.8031,0.00021,12.40596]
[1777778239873,30.11,78128.84,0.0,0.80311,0.00021,12.40551]
[1777778245055,30.11,78128.82,0.0,0.8031,0.00021,12.40591]
[1777778251956,30.11,78128.82,0.0,0.80316,0.00021,12.4001]
[1777778257998,30.11,78126.74,0.0,0.80273,0.00021,12.41631]
[1777778265195,30.11,78126.83,0.0,0.80274,0.00021,12.41585]
[1777778272098,30.12,78127.55,0.0,0.80288,0.00021,12.41058]
[1777778278140,30.12,78127.98,0.0,0.80296,0.00021,12.40751]
[1777778283175,30.12,78127.88,0.0,0.80294,0.00021,12.40849]
[1777778289216,30.12,78127.41,0.0,0.80283,0.00021,12.41234]
[1777778294252,30.12,78128.13,0.0,0.80298,0.00021,12.407]
[1777778300295,30.12,78128.11,0.0,0.80297,0.00021,12.40741]
[1777778305476,30.12,78128.05,0.0,0.80295,0.00021,12.40807]
[1777778311371,30.12,78127.92,0.0,0.80298,0.00021,12.40314]
[1777778316406,30.12,78128.04,0.0,0.803,0.00021,12.40243]
[1777778321441,30.12,78128.11,0.0,0.80301,0.00021,12.40211]
[1777778327483,30.12,78127.82,0.0,0.80294,0.00021,12.4046]
[1777778332518,30.12,78128.01,0.0,0.80298,0.00021,12.40334]
[1777778338560,30.13,78128.19,0.0,0.80301,0.00021,12.40222]
[1777778345761,30.13,78128.09,0.0,0.80298,0.00021,12.40328]
[1777778353665,30.13,78128.4,0.0,0.80303,0.00021,12.40124]
[1777778362728,30.13,78128.31,0.0,0.80301,0.00021,12.40232]
[1777778369776,30.13,78128.13,0.0,0.80296,0.00021,12.40399]
[1777778375969,30.13,78128.04,0.0,0.803,0.00021,12.39879]
[1777778381861,30.13,78128.02,0.0,0.80299,0.00021,12.3992]
[1777778389917,30.13,78128.01,0.0,0.80298,0.00021,12.39962]
[1777778396109,30.13,78127.36,0.0,0.80284,0.00021,12.40484]
[1777778403008,30.13,78127.36,0.0,0.80283,0.00021,12.40509]
[1777778409049,30.13,78127.48,0.0,0.80285,0.00021,12.40438]
[1777778415093,30.14,78127.74,0.0,0.8029,0.00021,12.40261]
[1777778420127,30.14,78127.77,0.0,0.8029,0.00021,12.40257]
[1777778425163,30.14,78127.37,0.0,0.80281,0.00021,12.40583]
[1777778430197,30.14,78127.62,0.0,0.80286,0.00021,12.40408]
[1777778436389,30.14,78123.55,0.0,0.80208,0.00021,12.42941]
[1777778443288,30.14,78123.55,0.0,0.80208,0.00021,12.42971]
[1777778448323,30.14,78123.86,0.0,0.80213,0.00021,12.42764]
[1777778456531,30.14,78121.17,0.0,0.80156,0.00021,12.44886]
[1777778462421,30.14,78120.7,0.0,0.80146,0.00021,12.45268]
[1777778467456,30.14,78122.37,0.0,0.8018,0.00021,12.43997]
[1777778473500,30.14,78124.45,0.0,0.80222,0.00021,12.42427]
[1777778478541,30.15,78126.42,0.0,0.80262,0.00021,12.40949]
[1777778483574,30.15,78126.29,0.0,0.80259,0.00021,12.41076]
[1777778488613,30.15,78124.51,0.0,0.80221,0.00021,12.42462]
[1777778493645,30.15,78125.01,0.0,0.80238,0.00021,12.41472]
[1777778505728,30.15,78125.08,0.0,0.80239,0.00021,12.41447]
[1777778511774,30.15,78126.29,0.0,0.80263,0.00021,12.40531]
[1777778516950,30.15,78127.34,0.0,0.80285,0.00021,12.39739]
[1777778527020,30.15,78127.4,0.0,0.80285,0.00021,12.39717]
[1777778533925,30.15,78127.84,0.0,0.80294,0.00021,12.39393]
[1777778539969,30.15,78127.52,0.0,0.80287,0.00021,12.39653]
[1777778545004,30.15,78128.48,0.0,0.80307,0.00021,12.38926]
[1777778553059,30.15,78128.01,0.0,0.80303,0.00021,12.38686]
[1777778564136,30.15,78128.23,0.0,0.80307,0.00021,12.38543]
[1777778569171,30.15,78128.26,0.0,0.80307,0.00021,12.38531]
[1777778577373,30.15,78126.64,0.0,0.80273,0.00021,12.39794]
[1777778583269,30.15,78124.75,0.0,0.80234,0.00021,12.41248]
[1777778588305,30.15,78121.62,0.0,0.8017,0.00021,12.43648]
[1777778593341,30.15,78117.86,0.0,0.80092,0.00021,12.46531]
[1777778600389,30.15,78115.22,0.0,0.80037,0.00021,12.48556]
[1777778601396,30.15,78109.35,0.0,0.79915,0.00021,12.53056]
[1777778606430,30.16,78106.59,0.0,0.79856,0.00021,12.55205]
[1777778611466,30.16,78105.56,0.0,0.7984,0.00021,12.55427]
[1777778617654,30.16,78104.81,0.0,0.79822,0.00021,12.56069]
[1777778623550,30.16,78103.36,0.0,0.7979,0.00021,12.57245]
[1777778630599,30.17,78102.14,0.0,0.79762,0.00021,12.58257]
[1777778635634,30.17,78100.88,0.0,0.79734,0.00021,12.59275]
[1777778641678,30.17,78100.33,0.0,0.79721,0.00021,12.59758]
[1777778646712,30.17,78099.48,0.0,0.79702,0.00021,12.60456]
[1777778651747,30.17,78097.01,0.0,0.79649,0.00021,12.62385]
[1777778656782,30.17,78095.85,0.0,0.79624,0.00021,12.63298]
[1777778661817,30.18,78098.08,0.0,0.7967,0.00021,12.61634]
[1777778666851,30.18,78098.53,0.0,0.79678,0.00021,12.61329]
[1777778671887,30.18,78098.4,0.0,0.79681,0.00021,12.6085]
[1777778676923,30.18,78098.92,0.0,0.79691,0.00021,12.60488]
[1777778681956,30.18,78099.56,0.0,0.79702,0.00021,12.6007]
[1777778686992,30.18,78099.18,0.0,0.79694,0.00021,12.60392]
[1777778692030,30.18,78099.86,0.0,0.79707,0.00021,12.59905]
[1777778697065,30.19,78100.37,0.0,0.79717,0.00021,12.59548]
[1777778702099,30.19,78100.17,0.0,0.79712,0.00021,12.59732]
[1777778707135,30.19,78100.43,0.0,0.79717,0.00021,12.59551]
[1777778715191,30.19,78101.01,0.0,0.79727,0.00021,12.59176]
[1777778721235,30.19,78101.32,0.0,0.79733,0.00021,12.58978]
[1777778727276,30.19,78101.28,0.0,0.79731,0.00021,12.59051]
[1777778732310,30.19,78100.78,0.0,0.79726,0.00021,12.5885]
[1777778737346,30.2,78101.3,0.0,0.79736,0.00021,12.58502]
[1777778743387,30.2,78101.45,0.0,0.79737,0.00021,12.58446]
[1777778748571,30.2,78101.53,0.0,0.79738,0.00021,12.58434]
[1777778755472,30.2,78101.79,0.0,0.79741,0.00021,12.58303]
[1777778760507,30.2,78102.25,0.0,0.79749,0.00021,12.58002]
[1777778765541,30.2,78102.15,0.0,0.79746,0.00021,12.58121]
[1777778770577,30.21,78100.08,0.0,0.79702,0.00021,12.5974]
[1777778775612,30.21,78099.55,0.0,0.7969,0.00021,12.60178]
[1777778782661,30.21,78099.67,0.0,0.79691,0.00021,12.60138]
[1777778788858,30.21,78099.16,0.0,0.79679,0.00021,12.60567]
[1777778795751,30.21,78099.56,0.0,0.79693,0.00021,12.59695]
[1777778800792,30.21,78099.02,0.0,0.79681,0.00021,12.60141]
[1777778805822,30.21,78098.44,0.0,0.79668,0.00021,12.6061]
[1777778811865,30.22,78098.64,0.0,0.79671,0.00021,12.60487]
[1777778816901,30.22,78098.66,0.0,0.79671,0.00021,12.60492]
[1777778822942,30.22,78103.52,0.0,0.79772,0.00021,12.56821]
[1777778827977,30.22,78103.34,0.0,0.79768,0.00021,12.56982]
[1777778830998,30.22,78108.71,0.0,0.79879,0.00021,12.52912]
[1777778836032,30.22,78111.76,0.0,0.79943,0.00021,12.50578]
[1777778841068,30.22,78112.73,0.0,0.79964,0.00021,12.49817]
[1777778842075,30.22,78118.6,0.0,0.80086,0.00021,12.45329]
[1777778849285,30.22,78120.29,0.0,0.8012,0.00021,12.44039]
[1777778855167,30.22,78117.84,0.0,0.80077,0.00021,12.45289]
[1777778861209,30.22,78113.34,0.0,0.79984,0.00021,12.48691]
[1777778866244,30.22,78110.64,0.0,0.79929,0.00021,12.5072]
[1777778871278,30.21,78108.33,0.0,0.79882,0.00021,12.52449]
[1777778879495,30.21,78106.31,0.0,0.79841,0.00021,12.5392]
[1777778887393,30.21,78105.63,0.0,0.79829,0.00021,12.54376]
[1777778894440,30.21,78105.96,0.0,0.79836,0.00021,12.54104]
[1777778899635,30.21,78106.03,0.0,0.79836,0.00021,12.54098]
[1777778905517,30.21,78104.79,0.0,0.79809,0.00021,12.55086]
[1777778910552,30.21,78104.8,0.0,0.79809,0.00021,12.55114]
[1777778915586,30.21,78103.89,0.0,0.79795,0.00021,12.55228]
[1777778921632,30.21,78106.26,0.0,0.79846,0.00021,12.53389]
[1777778927673,30.21,78106.3,0.0,0.79847,0.00021,12.53329]
[1777778934722,30.21,78104.33,0.0,0.79807,0.00021,12.54796]
[1777778936736,30.21,78109.52,0.0,0.79915,0.00021,12.50836]
[1777778941771,30.21,78111.36,0.0,0.79954,0.00021,12.49429]
[1777778949985,30.21,78113.08,0.0,0.7999,0.00021,12.48106]
[1777778960056,30.21,78112.25,0.0,0.79974,0.00021,12.48697]
[1777778965939,30.21,78113.02,0.0,0.79991,0.00021,12.48076]
[1777778970974,30.21,78109.02,0.0,0.79908,0.00021,12.51097]
[1777778977020,30.21,78105.49,0.0,0.79842,0.00021,12.53129]
[1777778982053,30.2,78103.9,0.0,0.7981,0.00021,12.54301]
[1777778990269,30.2,78103.08,0.0,0.79795,0.00021,12.54861]
[1777778993131,30.2,78095.94,0.0,0.79646,0.00021,12.60273]
[1777778994139,30.2,78090.69,0.0,0.79535,0.00021,12.64267]
[1777779000338,30.2,78088.78,0.0,0.79495,0.00021,12.65711]
[1777779006222,30.2,78090.41,0.0,0.7953,0.00021,12.64463]
[1777779009245,30.2,78097.48,0.0,0.79678,0.00021,12.59088]
[1777779014280,30.2,78099.4,0.0,0.79718,0.00021,12.57651]
[1777779019317,30.2,78101.03,0.0,0.79752,0.00021,12.56436]
[1777779024352,30.2,78101.09,0.0,0.79752,0.00021,12.56417]
[1777779030548,30.2,78101.44,0.0,0.79758,0.00021,12.56186]
[1777779036437,30.21,78101.69,0.0,0.7977,0.00021,12.55405]
[1777779042479,30.21,78101.44,0.0,0.79764,0.00021,12.55629]
[1777779046507,30.21,78095.93,0.0,0.79648,0.00021,12.59834]
[1777779051542,30.21,78096.45,0.0,0.79658,0.00021,12.59445]
[1777779056577,30.21,78096.82,0.0,0.79666,0.00021,12.59171]
[1777779061612,30.21,78099.83,0.0,0.79729,0.00021,12.56892]
[1777779066646,30.21,78101.88,0.0,0.79771,0.00021,12.55358]
[1777779071682,30.21,78101.58,0.0,0.79764,0.00021,12.55616]
[1777779076718,30.21,78102.0,0.0,0.79773,0.00021,12.55287]
[1777779084773,30.21,78101.55,0.0,0.79765,0.00021,12.55571]
[1777779089808,30.21,78100.9,0.0,0.79753,0.00021,12.56029]
[1777779094845,30.2,78106.03,0.0,0.79867,0.00021,12.51474]
[1777779101042,30.2,78110.42,0.0,0.79959,0.00021,12.48118]
[1777779106929,30.2,78111.39,0.0,0.7998,0.00021,12.47367]
[1777779115992,30.2,78116.37,0.0,0.80083,0.00021,12.43566]
[1777779121182,30.2,78119.15,0.0,0.80141,0.00021,12.41441]
[1777779129084,30.2,78120.62,0.0,0.80171,0.00021,12.40316]
[1777779134118,30.2,78121.39,0.0,0.80187,0.00021,12.39727]
[1777779139155,30.2,78122.23,0.0,0.80204,0.00021,12.39085]
[1777779144189,30.2,78122.57,0.0,0.80211,0.00021,12.38828]
[1777779151394,30.21,78123.4,0.0,0.80235,0.00021,12.37576]
[1777779161465,30.21,78123.53,0.0,0.80238,0.00021,12.3748]
[1777779170374,30.21,78124.26,0.0,0.80253,0.00021,12.36919]
[1777779176415,30.2,78128.17,0.0,0.80335,0.00021,12.33876]
[1777779178428,30.2,78134.67,0.0,0.80469,0.00021,12.28871]
[1777779181450,30.2,78132.5,0.0,0.80424,0.00021,12.30539]
[1777779190512,30.2,78133.3,0.0,0.80441,0.00021,12.29918]
[1777779195547,30.2,78135.61,0.0,0.80488,0.00021,12.28154]
[1777779200583,30.2,78135.39,0.0,0.80483,0.00021,12.28347]
[1777779205617,30.21,78135.13,0.0,0.80476,0.00021,12.28584]
[1777779210652,30.21,78135.14,0.0,0.80476,0.00021,12.28612]
[1777779215688,30.21,78135.2,0.0,0.80483,0.00021,12.27986]
[1777779220722,30.21,78135.97,0.0,0.80497,0.00021,12.27441]
[1777779225758,30.21,78138.29,0.0,0.80543,0.0002,12.25712]
[1777779227771,30.21,78145.25,0.0,0.80686,0.0002,12.2035]
[1777779232808,30.21,78147.34,0.0,0.80728,0.0002,12.18742]
[1777779237843,30.21,78152.38,0.0,0.80831,0.0002,12.14845]
[1777779240864,30.21,78161.35,0.0,0.81012,0.0002,12.07919]
[1777779245899,30.21,78161.18,0.0,0.81009,0.0002,12.08031]
[1777779250934,30.21,78161.93,0.0,0.81026,0.0002,12.07368]
[1777779255969,30.21,78162.04,0.0,0.81031,0.0002,12.072]
[1777779261004,30.2,78164.1,0.0,0.81074,0.0002,12.05533]
[1777779266039,30.2,78163.91,0.0,0.81072,0.0002,12.05612]
[1777779272250,30.2,78165.74,0.0,0.81118,0.0002,12.03501]
[1777779278124,30.2,78165.73,0.0,0.81119,0.0002,12.03445]
[1777779284169,30.19,78164.72,0.0,0.811,0.0002,12.0416]
[1777779290211,30.19,78162.35,0.0,0.81055,0.0002,12.05913]
[1777779296253,30.19,78162.18,0.0,0.81054,0.0002,12.05956]
[1777779301287,30.19,78163.15,0.0,0.81075,0.0002,12.05131]
[1777779306323,30.18,78163.15,0.0,0.81077,0.0002,12.05058]
[1777779311359,30.18,78165.25,0.0,0.81121,0.0002,12.03363]
[1777779316394,30.18,78165.18,0.0,0.81121,0.0002,12.03353]
[1777779321429,30.18,78169.57,0.0,0.81211,0.0002,11.99888]
[1777779323443,30.18,78171.36,0.0,0.81247,0.0002,11.98486]
[1777779328480,30.18,78170.8,0.0,0.81237,0.0002,11.98894]
[1777779333513,30.18,78174.7,0.0,0.81322,0.0002,11.95229]
[1777779338551,30.17,78173.64,0.0,0.81303,0.0002,11.95978]
[1777779344590,30.17,78171.9,0.0,0.81268,0.0002,11.97332]
[1777779349625,30.17,78171.57,0.0,0.81261,0.0002,11.9759]
[1777779354660,30.17,78173.5,0.0,0.813,0.0002,11.96074]
[1777779358687,30.17,78176.81,0.0,0.81368,0.0002,11.93445]
[1777779362902,30.17,78164.79,0.0,0.81128,0.0002,12.02732]
[1777779364732,30.17,78162.19,0.0,0.81075,0.0002,12.04745]
[1777779372789,30.17,78164.7,0.0,0.81127,0.0002,12.02766]
[1777779379837,30.17,78162.29,0.0,0.81079,0.0002,12.04594]
[1777779384873,30.17,78162.72,0.0,0.81089,0.0002,12.04233]
[1777779389907,30.17,78161.31,0.0,0.81059,0.0002,12.05393]
[1777779395949,30.17,78161.29,0.0,0.81064,0.0002,12.04827]
[1777779400984,30.17,78162.14,0.0,0.8108,0.0002,12.04222]
[1777779406019,30.17,78162.57,0.0,0.81087,0.0002,12.0396]
[1777779412061,30.18,78163.22,0.0,0.81097,0.0002,12.03543]
[1777779417096,30.18,78163.31,0.0,0.811,0.0002,12.03445]
[1777779423324,30.17,78163.59,0.0,0.81107,0.0002,12.03194]
[1777779433392,30.17,78163.87,0.0,0.81114,0.0002,12.02923]
[1777779440259,30.17,78164.22,0.0,0.81122,0.0002,12.02615]
[1777779447308,30.17,78165.1,0.0,0.8114,0.0002,12.01899]
[1777779450329,30.17,78171.59,0.0,0.81271,0.0002,11.96858]
[1777779455364,30.17,78171.86,0.0,0.81283,0.0002,11.96039]
[1777779460399,30.17,78171.42,0.0,0.81273,0.0002,11.96393]
[1777779465434,30.17,78170.28,0.0,0.8125,0.0002,11.97289]
[1777779470477,30.17,78170.24,0.0,0.81249,0.0002,11.97328]
[1777779476519,30.17,78169.28,0.0,0.8123,0.0002,11.9808]
[1777779481554,30.17,78169.38,0.0,0.81232,0.0002,11.98008]
[1777779491620,30.17,78168.64,0.0,0.81217,0.0002,11.98588]
[1777779498672,30.17,78167.58,0.0,0.81195,0.0002,11.99409]
[1777779503895,30.17,78166.73,0.0,0.81178,0.0002,12.00064]
[1777779511764,30.17,78166.34,0.0,0.81178,0.0002,11.99735]
[1777779520827,30.17,78165.84,0.0,0.81168,0.0002,12.00114]
[1777779526868,30.17,78165.63,0.0,0.81164,0.0002,12.00271]
[1777779534107,30.17,78165.28,0.0,0.81157,0.0002,12.00539]
[1777779541974,30.17,78165.29,0.0,0.81157,0.0002,12.00529]
[1777779548017,30.17,78165.27,0.0,0.81157,0.0002,12.00541]
[1777779553055,30.17,78164.63,0.0,0.81144,0.0002,12.01034]
[1777779562115,30.17,78164.85,0.0,0.81149,0.0002,12.00856]
[1777779567150,30.17,78164.77,0.0,0.81147,0.0002,12.00914]
[1777779574387,30.17,78164.84,0.0,0.81156,0.0002,12.00231]
[1777779580241,30.17,78165.12,0.0,0.81161,0.0002,12.00012]
[1777779587292,30.17,78165.19,0.0,0.81163,0.0002,11.99956]
[1777779594527,30.17,78164.9,0.0,0.81157,0.0002,12.00175]
[1777779602396,30.17,78165.41,0.0,0.81167,0.0002,11.99774]
[1777779610452,30.17,78165.31,0.0,0.81166,0.0002,11.99844]
[1777779622533,30.17,78165.2,0.0,0.81164,0.0002,11.99916]
[1777779628578,30.17,78165.12,0.0,0.81162,0.0002,11.99965]
[1777779633613,30.17,78165.17,0.0,0.81171,0.0002,11.99288]
[1777779634807,30.17,78157.72,0.0,0.8102,0.0002,12.05059]
[1777779644878,30.16,78156.97,0.0,0.81008,0.0002,12.05535]
[1777779654959,30.16,78158.83,0.0,0.81048,0.0002,12.03998]
[1777779665028,30.16,78159.92,0.0,0.81072,0.0002,12.03069]
[1777779672887,30.16,78160.61,0.0,0.81088,0.0002,12.02473]
[1777779677923,30.16,78160.01,0.0,0.81077,0.0002,12.029]
[1777779685168,30.15,78159.94,0.0,0.81077,0.0002,12.02892]
[1777779692019,30.15,78159.55,0.0,0.81077,0.0002,12.02527]
[1777779705108,30.15,78158.81,0.0,0.81064,0.0002,12.03015]
[1777779710146,30.15,78159.25,0.0,0.81074,0.0002,12.02645]
[1777779715378,30.15,78159.03,0.0,0.8107,0.0002,12.02784]
[1777779721220,30.15,78159.03,0.0,0.81071,0.0002,12.02752]
[1777779730286,30.15,78158.48,0.0,0.81059,0.0002,12.03192]
[1777779735322,30.15,78159.95,0.0,0.81087,0.0002,12.02131]
[1777779742371,30.15,78160.32,0.0,0.81094,0.0002,12.01853]
[1777779747406,30.15,78160.68,0.0,0.81102,0.0002,12.01551]
[1777779752441,30.15,78160.71,0.0,0.81109,0.0002,12.00941]
[1777779758486,30.15,78161.29,0.0,0.81118,0.0002,12.00587]
[1777779765729,30.15,78160.58,0.0,0.81102,0.0002,12.01186]
[1777779774595,30.15,78160.22,0.0,0.81096,0.0002,12.01422]
[1777779782651,30.15,78159.84,0.0,0.81089,0.0002,12.01701]
[1777779789700,30.15,78158.91,0.0,0.81071,0.0002,12.02388]
[1777779795939,30.15,78159.0,0.0,0.81074,0.0002,12.02292]
[1777779806010,30.15,78158.37,0.0,0.81062,0.0002,12.02736]
[1777779811856,30.15,78158.23,0.0,0.81067,0.0002,12.02195]
[1777779823937,30.15,78158.1,0.0,0.81065,0.0002,12.0225]
[1777779831997,30.15,78157.99,0.0,0.81064,0.0002,12.02306]
[1777779839045,30.14,78157.59,0.0,0.81056,0.0002,12.0259]
[1777779842173,30.14,78142.93,0.0,0.80758,0.0002,12.1393]
[1777779843112,30.14,78123.53,0.0,0.80359,0.00021,12.28889]
[1777779844133,30.14,78118.36,0.0,0.80252,0.00021,12.32879]
[1777779846310,30.15,78119.24,0.0,0.80269,0.00021,12.32223]
[1777779852174,30.15,78120.93,0.0,0.80303,0.00021,12.30978]
[1777779857209,30.15,78121.15,0.0,0.80308,0.00021,12.30782]
[1777779863251,30.14,78123.08,0.0,0.8035,0.00021,12.2925]
[1777779868286,30.14,78124.11,0.0,0.80372,0.00021,12.28424]
[1777779873321,30.14,78125.67,0.0,0.80412,0.00021,12.26568]
[1777779878357,30.14,78126.69,0.0,0.80434,0.00021,12.2575]
[1777779883391,30.14,78128.19,0.0,0.80466,0.00021,12.24564]
[1777779893457,30.14,78128.26,0.0,0.80469,0.00021,12.2445]
[1777779899503,30.14,78130.35,0.0,0.80513,0.00021,12.22804]
[1777779904539,30.14,78129.98,0.0,0.80506,0.00021,12.2306]
[1777779909572,30.14,78130.63,0.0,0.8052,0.00021,12.22527]
[1777779916801,30.13,78130.76,0.0,0.80524,0.00021,12.22384]
[1777779922665,30.13,78135.31,0.0,0.80618,0.00021,12.18843]
[1777779928706,30.13,78135.76,0.0,0.80628,0.00021,12.18482]
[1777779934748,30.13,78136.0,0.0,0.80639,0.00021,12.17698]
[1777779940790,30.14,78135.66,0.0,0.80629,0.00021,12.18064]
[1777779945825,30.14,78134.42,0.0,0.80602,0.00021,12.19098]
[1777779950861,30.14,78135.72,0.0,0.80627,0.00021,12.18135]
[1777779955894,30.14,78136.87,0.0,0.80651,0.00021,12.17258]
[1777779960930,30.14,78138.44,0.0,0.80683,0.00021,12.16043]
[1777779965965,30.14,78139.31,0.0,0.80701,0.0002,12.15374]
[1777779969994,30.14,78144.46,0.0,0.80806,0.0002,12.11403]
[1777779975027,30.14,78145.53,0.0,0.80827,0.0002,12.10609]
[1777779980063,30.14,78148.48,0.0,0.80886,0.0002,12.08375]
[1777779986105,30.15,78149.48,0.0,0.80904,0.0002,12.07681]
[1777779992147,30.15,78151.52,0.0,0.8095,0.0002,12.05578]
[1777779997364,30.15,78149.43,0.0,0.80905,0.0002,12.07305]
[1777780004231,30.16,78148.69,0.0,0.80887,0.0002,12.07988]
[1777780011280,30.16,78149.3,0.0,0.80896,0.0002,12.07645]
[1777780017505,30.17,78153.23,0.0,0.80972,0.0002,12.04754]
[1777780025377,30.17,78151.51,0.0,0.80933,0.0002,12.06238]
[1777780030425,30.18,78150.12,0.0,0.80902,0.0002,12.07421]
[1777780037474,30.18,78149.31,0.0,0.80881,0.0002,12.08213]
[1777780044523,30.19,78148.24,0.0,0.80855,0.0002,12.09188]
[1777780050565,30.19,78148.17,0.0,0.80851,0.0002,12.09373]
[1777780055599,30.19,78148.39,0.0,0.80859,0.0002,12.08687]
[1777780060635,30.2,78150.29,0.0,0.80895,0.0002,12.07331]
[1777780067854,30.2,78151.18,0.0,0.80909,0.0002,12.06802]
[1777780075740,30.21,78152.11,0.0,0.80923,0.0002,12.06264]
[1777780081782,30.21,78152.71,0.0,0.80932,0.0002,12.05934]
[1777780087994,30.22,78153.0,0.0,0.80935,0.0002,12.05841]
[1777780098064,30.22,78153.51,0.0,0.80939,0.0002,12.05665]
[1777780102929,30.23,78161.22,0.0,0.81092,0.0002,11.99825]
[1777780108134,30.23,78161.83,0.0,0.811,0.0002,11.99512]
[1777780114005,30.24,78160.13,0.0,0.81068,0.0002,12.00389]
[1777780122061,30.25,78159.28,0.0,0.81045,0.0002,12.01293]
[1777780128274,30.25,78158.48,0.0,0.81024,0.0002,12.02091]
[1777780134146,30.26,78157.09,0.0,0.80991,0.0002,12.03338]
[1777780140188,30.27,78157.46,0.0,0.80994,0.0002,12.03228]
[1777780146230,30.27,78161.07,0.0,0.81065,0.0002,12.00521]
[1777780151265,30.27,78164.66,0.0,0.81136,0.0002,11.97819]
[1777780156299,30.27,78165.69,0.0,0.81155,0.0002,11.97097]
[1777780161335,30.28,78166.5,0.0,0.81169,0.0002,11.96543]
[1777780162342,30.28,78176.41,0.0,0.81367,0.0002,11.88892]
[1777780164356,30.28,78171.16,0.0,0.81261,0.0002,11.92995]
[1777780170398,30.28,78170.94,0.0,0.81254,0.0002,11.9327]
[1777780176440,30.28,78169.88,0.0,0.81237,0.0002,11.93559]
[1777780182482,30.29,78170.77,0.0,0.81253,0.0002,11.92963]
[1777780187518,30.29,78172.41,0.0,0.81284,0.0002,11.91774]
[1777780192557,30.29,78170.99,0.0,0.81253,0.0002,11.92954]
[1777780197596,30.3,78171.11,0.0,0.81253,0.0002,11.92955]
[1777780202626,30.3,78170.83,0.0,0.81246,0.0002,11.93247]
[1777780207662,30.3,78166.02,0.0,0.81148,0.0002,11.97025]
[1777780212698,30.3,78164.95,0.0,0.81125,0.0002,11.97896]
[1777780217732,30.3,78164.92,0.0,0.81123,0.0002,11.97962]
[1777780224781,30.3,78163.95,0.0,0.81102,0.0002,11.98765]
[1777780229816,30.31,78164.2,0.0,0.81106,0.0002,11.98611]
[1777780234851,30.31,78163.89,0.0,0.81106,0.0002,11.98264]
[1777780239051,30.31,78169.76,0.0,0.81223,0.0002,11.93766]
[1777780239892,30.31,78169.76,0.0,0.81223,0.0002,11.9376]
[1777780244926,30.31,78170.93,0.0,0.81247,0.0002,11.92837]
[1777780249962,30.31,78169.04,0.0,0.8121,0.0002,11.94276]
[1777780256004,30.31,78169.13,0.0,0.81212,0.0002,11.94184]
[1777780261039,30.31,78170.5,0.0,0.8124,0.0002,11.93111]
[1777780266075,30.31,78171.1,0.0,0.81252,0.0002,11.92634]
[1777780276141,30.31,78171.33,0.0,0.81253,0.0002,11.92634]
[1777780283192,30.32,78170.67,0.0,0.81236,0.0002,11.93268]
[1777780289403,30.32,78171.05,0.0,0.81241,0.0002,11.93074]
[1777780296287,30.32,78172.0,0.0,0.81264,0.0002,11.9183]
[1777780301323,30.33,78172.61,0.0,0.81274,0.0002,11.91446]
[1777780307364,30.33,78173.93,0.0,0.81298,0.0002,11.90526]
[1777780312400,30.33,78171.37,0.0,0.81245,0.0002,11.9258]
[1777780319613,30.33,78171.83,0.0,0.81252,0.0002,11.92318]
[1777780324484,30.34,78177.59,0.0,0.81365,0.0002,11.87931]
[1777780327505,30.34,78178.9,0.0,0.8139,0.0002,11.86973]
[1777780332540,30.34,78178.86,0.0,0.81387,0.0002,11.87093]
[1777780337576,30.34,78178.85,0.0,0.81385,0.0002,11.87189]
[1777780342610,30.35,78183.42,0.0,0.81473,0.0002,11.83747]
[1777780349823,30.35,78181.63,0.0,0.81434,0.0002,11.85292]
[1777780355702,30.35,78189.73,0.0,0.81599,0.0002,11.78481]
[1777780356708,30.35,78192.32,0.0,0.8165,0.0002,11.76485]
[1777780362750,30.36,78192.54,0.0,0.81652,0.0002,11.76399]
[1777780367784,30.36,78191.8,0.0,0.81636,0.0002,11.77035]
[1777780372821,30.36,78191.59,0.0,0.8163,0.0002,11.77264]
[1777780379868,30.36,78190.62,0.0,0.81609,0.0002,11.78109]
[1777780384903,30.37,78186.4,0.0,0.81524,0.0002,11.81436]
[1777780389939,30.37,78184.1,0.0,0.81477,0.0002,11.83262]
[1777780392964,30.37,78173.45,0.0,0.81264,0.0002,11.9152]
[1777780393966,30.37,78167.21,0.0,0.81138,0.0002,11.96343]
[1777780399002,30.37,78167.23,0.0,0.81137,0.0002,11.96398]
[1777780404037,30.37,78170.74,0.0,0.81206,0.0002,11.93727]
[1777780409073,30.37,78170.72,0.0,0.81207,0.0002,11.93719]
[1777780414108,30.37,78171.23,0.0,0.81224,0.0002,11.9268]
[1777780417128,30.37,78179.47,0.0,0.81389,0.0002,11.86324]
[1777780422164,30.37,78179.3,0.0,0.81385,0.0002,11.86473]
[1777780427199,30.37,78178.87,0.0,0.81376,0.0002,11.86819]
[1777780432235,30.37,78181.27,0.0,0.81424,0.0002,11.8498]
[1777780437268,30.37,78182.49,0.0,0.81447,0.0002,11.84054]
[1777780442310,30.37,78183.52,0.0,0.81468,0.0002,11.83271]
[1777780447339,30.37,78184.56,0.0,0.81488,0.0002,11.82474]
[1777780453381,30.37,78185.15,0.0,0.815,0.0002,11.82023]
[1777780459423,30.37,78186.65,0.0,0.81529,0.0002,11.80865]
[1777780466474,30.38,78187.48,0.0,0.81546,0.0002,11.80237]
[1777780471507,30.38,78190.03,0.0,0.81602,0.0002,11.77659]
[1777780476542,30.38,78191.01,0.0,0.81621,0.0002,11.76934]
[1777780481577,30.38,78188.08,0.0,0.81562,0.0002,11.79224]
[1777780486612,30.38,78188.21,0.0,0.81564,0.0002,11.79151]
[1777780492657,30.38,78189.04,0.0,0.8158,0.0002,11.78548]
[1777780498700,30.38,78189.53,0.0,0.81588,0.0002,11.78215]
[1777780503740,30.38,78189.95,0.0,0.81596,0.0002,11.77931]
[1777780509777,30.38,78190.02,0.0,0.81596,0.0002,11.7793]
[1777780515828,30.39,78189.95,0.0,0.81593,0.0002,11.78038]
[1777780521019,30.39,78189.99,0.0,0.81592,0.0002,11.78062]
[1777780526905,30.39,78189.93,0.0,0.8159,0.0002,11.78164]
[1777780531940,30.39,78189.66,0.0,0.8159,0.0002,11.77785]
[1777780541159,30.39,78190.24,0.0,0.816,0.0002,11.77419]
[1777780547048,30.4,78190.24,0.0,0.81598,0.0002,11.77474]
[1777780549060,30.4,78183.96,0.0,0.81474,0.0002,11.82337]
[1777780555103,30.4,78179.89,0.0,0.81393,0.0002,11.85481]
[1777780562152,30.4,78179.02,0.0,0.81375,0.0002,11.86162]
[1777780567187,30.4,78176.88,0.0,0.81332,0.0002,11.87817]
[1777780572223,30.4,78177.72,0.0,0.81349,0.0002,11.87177]
[1777780577258,30.4,78178.34,0.0,0.81361,0.0002,11.86717]
[1777780582293,30.4,78179.13,0.0,0.81376,0.0002,11.86129]
[1777780587329,30.4,78181.24,0.0,0.81417,0.0002,11.84532]
[1777780595384,30.4,78181.92,0.0,0.81436,0.0002,11.83436]
[1777780600422,30.4,78179.93,0.0,0.81396,0.0002,11.85005]
[1777780605453,30.4,78176.28,0.0,0.81323,0.0002,11.87837]
[1777780610489,30.4,78174.88,0.0,0.81294,0.0002,11.88927]
[1777780615523,30.4,78174.74,0.0,0.81291,0.0002,11.89048]
[1777780621722,30.4,78174.91,0.0,0.81294,0.0002,11.88936]
[1777780628615,30.4,78175.44,0.0,0.81304,0.0002,11.88551]
[1777780639690,30.41,78177.08,0.0,0.81336,0.0002,11.87338]
[1777780644729,30.41,78179.7,0.0,0.81387,0.0002,11.85346]
[1777780649764,30.41,78179.22,0.0,0.81377,0.0002,11.85754]
[1777780662002,30.41,78175.81,0.0,0.81314,0.0002,11.87824]
[1777780668899,30.41,78175.64,0.0,0.81309,0.0002,11.87996]
[1777780673935,30.41,78174.52,0.0,0.81286,0.0002,11.88888]
[1777780679978,30.41,78174.42,0.0,0.81283,0.0002,11.89]
[1777780687028,30.42,78173.64,0.0,0.81267,0.0002,11.89642]
[1777780692214,30.42,78173.27,0.0,0.81258,0.0002,11.89961]
[1777780700118,30.42,78173.24,0.0,0.81257,0.0002,11.90025]
[1777780705152,30.42,78174.82,0.0,0.81287,0.0002,11.88849]
[1777780710187,30.42,78179.09,0.0,0.81371,0.0002,11.85605]
[1777780715222,30.42,78179.19,0.0,0.81379,0.0002,11.84957]
[1777780720257,30.42,78178.7,0.0,0.81368,0.0002,11.85389]
[1777780725292,30.43,78175.49,0.0,0.81303,0.0002,11.87906]
[1777780732494,30.43,78175.78,0.0,0.81307,0.0002,11.87733]
[1777780738383,30.43,78175.86,0.0,0.81308,0.0002,11.87715]
[1777780743418,30.43,78175.83,0.0,0.81306,0.0002,11.87772]
[1777780748453,30.43,78177.16,0.0,0.81332,0.0002,11.86788]
[1777780754495,30.43,78177.38,0.0,0.81335,0.0002,11.86665]
[1777780759529,30.43,78177.36,0.0,0.81333,0.0002,11.8672]
[1777780764564,30.44,78177.26,0.0,0.8133,0.0002,11.86836]
[1777780769599,30.44,78178.23,0.0,0.81349,0.0002,11.86131]
[1777780776650,30.44,78179.05,0.0,0.8137,0.0002,11.84936]
[1777780781684,30.44,78182.37,0.0,0.81435,0.0002,11.82431]
[1777780787726,30.44,78182.99,0.0,0.81446,0.0002,11.82017]
[1777780792916,30.45,78182.4,0.0,0.81433,0.0002,11.82522]
[1777780800819,30.45,78179.38,0.0,0.81371,0.0002,11.84901]
[1777780805852,30.45,78174.17,0.0,0.81267,0.0002,11.88933]
[1777780810887,30.45,78170.74,0.0,0.81198,0.0002,11.91567]
[1777780815925,30.45,78166.05,0.0,0.81105,0.0002,11.95149]
[1777780817939,30.45,78160.69,0.0,0.80997,0.0002,11.99269]
[1777780823125,30.45,78160.14,0.0,0.80985,0.0002,11.99712]
[1777780829023,30.45,78160.2,0.0,0.80986,0.0002,11.9969]
[1777780834054,30.45,78159.96,0.0,0.80987,0.0002,11.99271]
[1777780839089,30.45,78157.92,0.0,0.80945,0.0002,12.00859]
[1777780844124,30.45,78156.38,0.0,0.80914,0.0002,12.02045]
[1777780850168,30.45,78157.66,0.0,0.8094,0.0002,12.01065]
[1777780855201,30.45,78159.38,0.0,0.80975,0.0002,11.99746]
[1777780860237,30.45,78159.24,0.0,0.80972,0.0002,11.99855]
[1777780865273,30.45,78159.12,0.0,0.80969,0.0002,11.99952]
[1777780870309,30.45,78162.68,0.0,0.81041,0.0002,11.97234]
[1777780871316,30.45,78169.02,0.0,0.81168,0.0002,11.92371]
[1777780872324,30.45,78169.09,0.0,0.81169,0.0002,11.92341]
[1777780876351,30.45,78174.12,0.0,0.81268,0.0002,11.88518]
[1777780882394,30.46,78173.85,0.0,0.8126,0.0002,11.8884]
[1777780887429,30.46,78172.55,0.0,0.81232,0.0002,11.89919]
[1777780892464,30.46,78171.48,0.0,0.81216,0.0002,11.90184]
[1777780897499,30.46,78170.3,0.0,0.81191,0.0002,11.9115]
[1777780904694,30.47,78170.27,0.0,0.81188,0.0002,11.91248]
[1777780911597,30.47,78169.58,0.0,0.81173,0.0002,11.91842]
[1777780917639,30.47,78169.68,0.0,0.81174,0.0002,11.91811]
[1777780922674,30.47,78178.2,0.0,0.81344,0.0002,11.8527]
[1777780927709,30.47,78181.54,0.0,0.8141,0.0002,11.82695]
[1777780932743,30.47,78180.24,0.0,0.81385,0.0002,11.83693]
[1777780937779,30.47,78179.5,0.0,0.8137,0.0002,11.84261]
[1777780944976,30.47,78178.62,0.0,0.81352,0.0002,11.84941]
[1777780950870,30.47,78178.69,0.0,0.81353,0.0002,11.84895]
[1777780956912,30.47,78177.8,0.0,0.81342,0.0002,11.84963]
[1777780961970,30.47,78173.14,0.0,0.81249,0.0002,11.88548]
[1777780962977,30.47,78167.9,0.0,0.81144,0.0002,11.92565]
[1777780965118,30.47,78163.54,0.0,0.81057,0.0002,11.95889]
[1777780973051,30.47,78164.19,0.0,0.81073,0.0002,11.95292]
[1777780980102,30.46,78166.23,0.0,0.81116,0.0002,11.93636]
[1777780985258,30.46,78167.35,0.0,0.8114,0.0002,11.92709]
[1777780991178,30.46,78167.41,0.0,0.81144,0.0002,11.92583]
[1777780996213,30.46,78168.7,0.0,0.81171,0.0002,11.91524]
[1777781002255,30.45,78169.51,0.0,0.8119,0.0002,11.90822]
[1777781007290,30.45,78168.65,0.0,0.81174,0.0002,11.91416]
[1777781012325,30.45,78166.08,0.0,0.81131,0.0002,11.92694]
[1777781017360,30.45,78165.3,0.0,0.81118,0.0002,11.93208]
[1777781025540,30.44,78166.36,0.0,0.81143,0.0002,11.92239]
[1777781031455,30.44,78166.36,0.0,0.81145,0.0002,11.92155]
[1777781038507,30.43,78168.01,0.0,0.81182,0.0002,11.90757]
[1777781043542,30.43,78168.67,0.0,0.81197,0.0002,11.90168]
[1777781052604,30.43,78169.01,0.0,0.81207,0.0002,11.89769]
[1777781058647,30.42,78169.72,0.0,0.81224,0.0002,11.89147]
[1777781064688,30.42,78169.55,0.0,0.81222,0.0002,11.89207]
[1777781070730,30.42,78170.68,0.0,0.81246,0.0002,11.8827]
[1777781075891,30.42,78170.87,0.0,0.81258,0.0002,11.87449]
[1777781080801,30.42,78164.97,0.0,0.81141,0.0002,11.91948]
[1777781085961,30.42,78162.93,0.0,0.811,0.0002,11.93489]
[1777781096031,30.42,78162.58,0.0,0.81092,0.0002,11.9381]
[1777781101953,30.42,78159.94,0.0,0.81038,0.0002,11.95861]
[1777781106989,30.42,78160.39,0.0,0.81047,0.0002,11.95532]
[1777781115045,30.42,78161.12,0.0,0.81061,0.0002,11.95008]
[1777781122093,30.42,78160.78,0.0,0.81053,0.0002,11.95308]
[1777781127133,30.42,78158.97,0.0,0.81016,0.0002,11.96722]
[1777781133175,30.42,78157.53,0.0,0.80993,0.0002,11.97224]
[1777781142238,30.42,78157.75,0.0,0.80996,0.0002,11.971]
[1777781148284,30.43,78158.48,0.0,0.8101,0.0002,11.96569]
[1777781153316,30.43,78159.5,0.0,0.8103,0.0002,11.95811]
[1777781158351,30.43,78159.64,0.0,0.81032,0.0002,11.95727]
[1777781163388,30.43,78159.74,0.0,0.81034,0.0002,11.95673]
[1777781168421,30.43,78157.2,0.0,0.80982,0.0002,11.97635]
[1777781174462,30.43,78158.17,0.0,0.81002,0.0002,11.96895]
[1777781181514,30.43,78160.21,0.0,0.81043,0.0002,11.9534]
[1777781186667,30.43,78157.74,0.0,0.80992,0.0002,11.97266]
[1777781192590,30.43,78151.7,0.0,0.80876,0.0002,12.01296]
[1777781197626,30.43,78152.29,0.0,0.80887,0.0002,12.00866]
[1777781206807,30.43,78150.48,0.0,0.80849,0.0002,12.02298]
[1777781216879,30.43,78145.95,0.0,0.80756,0.0002,12.05799]
[1777781222803,30.43,78144.43,0.0,0.80725,0.0002,12.06979]
[1777781228845,30.44,78143.91,0.0,0.80714,0.0002,12.0739]
[1777781237020,30.44,78143.52,0.0,0.80705,0.0002,12.07708]
[1777781247090,30.44,78142.1,0.0,0.80676,0.0002,12.08817]
[1777781254023,30.44,78142.1,0.0,0.80682,0.0002,12.08205]
[1777781259058,30.44,78144.5,0.0,0.80731,0.0002,12.06395]
[1777781264092,30.44,78142.44,0.0,0.80688,0.0002,12.07994]
[1777781272147,30.44,78141.46,0.0,0.80667,0.0002,12.08763]
[1777781274162,30.44,78131.78,0.0,0.80469,0.00021,12.16153]
[1777781279195,30.44,78132.9,0.0,0.80493,0.00021,12.15263]
[1777781287371,30.44,78132.17,0.0,0.80479,0.00021,12.15764]
[1777781293294,30.43,78130.92,0.0,0.80455,0.00021,12.16677]
[1777781298334,30.43,78129.69,0.0,0.80431,0.00021,12.17572]
[1777781305383,30.43,78130.0,0.0,0.80438,0.00021,12.17298]
[1777781310418,30.43,78131.56,0.0,0.80469,0.00021,12.16131]
[1777781317582,30.43,78131.59,0.0,0.80477,0.00021,12.15489]
[1777781323510,30.43,78132.25,0.0,0.80492,0.00021,12.14933]
[1777781328544,30.43,78129.93,0.0,0.80445,0.00021,12.16659]
[1777781329551,30.43,78124.8,0.0,0.8034,0.00021,12.20558]
[1777781333582,30.43,78124.95,0.0,0.80345,0.00021,12.20377]
[1777781338623,30.43,78126.87,0.0,0.80384,0.00021,12.18916]
[1777781343658,30.43,78129.06,0.0,0.80429,0.00021,12.17256]
[1777781348694,30.43,78129.98,0.0,0.80448,0.00021,12.16567]
[1777781353728,30.43,78128.51,0.0,0.80417,0.00021,12.17697]
[1777781357889,30.43,78114.61,0.0,0.80129,0.00021,12.28284]
[1777781359771,30.43,78112.65,0.0,0.80089,0.00021,12.2976]
[1777781365812,30.42,78113.75,0.0,0.80114,0.00021,12.28831]
[1777781370848,30.42,78112.67,0.0,0.80093,0.00021,12.29595]
[1777781375883,30.42,78111.2,0.0,0.80072,0.00021,12.3]
[1777781380918,30.42,78108.17,0.0,0.8001,0.00021,12.32228]
[1777781385954,30.41,78105.94,0.0,0.79966,0.00021,12.33837]
[1777781388974,30.41,78100.86,0.0,0.79861,0.00021,12.37632]
[1777781396024,30.41,78098.0,0.0,0.79805,0.00021,12.39659]
[1777781401059,30.4,78095.74,0.0,0.7976,0.00021,12.41263]
[1777781406094,30.4,78094.24,0.0,0.79731,0.00021,12.42283]
[1777781411128,30.39,78093.21,0.0,0.79713,0.00021,12.42939]
[1777781416165,30.39,78092.05,0.0,0.79692,0.00021,12.43686]
[1777781421200,30.39,78094.32,0.0,0.79744,0.00021,12.41837]
[1777781426236,30.38,78094.79,0.0,0.79757,0.00021,12.41373]
[1777781431271,30.38,78102.84,0.0,0.79933,0.00021,12.34622]
[1777781436305,30.38,78102.34,0.0,0.79923,0.00021,12.34992]
[1777781441340,30.38,78103.61,0.0,0.7995,0.00021,12.34014]
[1777781447381,30.38,78106.13,0.0,0.80003,0.00021,12.32093]
[1777781458589,30.38,78114.41,0.0,0.80176,0.00021,12.25804]
[1777781464507,30.38,78113.83,0.0,0.80163,0.00021,12.26253]
[1777781469539,30.38,78113.28,0.0,0.80152,0.00021,12.26676]
[1777781474574,30.38,78113.18,0.0,0.8015,0.00021,12.26756]
[1777781481623,30.38,78112.49,0.0,0.80135,0.00021,12.27287]
[1777781487665,30.38,78112.59,0.0,0.80137,0.00021,12.27217]
[1777781492700,30.38,78109.18,0.0,0.80073,0.00021,12.29187]
[1777781497734,30.38,78108.25,0.0,0.80054,0.00021,12.29886]
[1777781502770,30.38,78108.22,0.0,0.80053,0.00021,12.29902]
[1777781508944,30.38,78106.45,0.0,0.80016,0.00021,12.31242]
[1777781514855,30.38,78105.67,0.0,0.8,0.00021,12.31832]
[1777781523917,30.38,78106.42,0.0,0.80016,0.00021,12.31259]
[1777781529086,30.38,78102.9,0.0,0.79941,0.00021,12.33968]
[1777781537008,30.38,78101.95,0.0,0.7992,0.00021,12.34717]
[1777781542043,30.38,78100.69,0.0,0.79894,0.00021,12.35661]
[1777781550098,30.38,78102.82,0.0,0.79939,0.00021,12.34041]
[1777781555138,30.38,78106.77,0.0,0.80029,0.00021,12.30422]
[1777781560169,30.38,78106.67,0.0,0.80026,0.00021,12.30516]
[1777781565203,30.38,78108.51,0.0,0.80064,0.00021,12.29136]
[1777781576280,30.38,78108.44,0.0,0.80061,0.00021,12.29229]
[1777781581317,30.38,78109.01,0.0,0.80073,0.00021,12.2881]
[1777781586351,30.39,78108.8,0.0,0.80068,0.00021,12.28981]
[1777781595414,30.39,78108.76,0.0,0.80067,0.00021,12.29032]
[1777781604477,30.39,78108.26,0.0,0.80056,0.00021,12.29428]
[1777781609647,30.39,78108.34,0.0,0.80057,0.00021,12.29375]
[1777781615554,30.39,78108.14,0.0,0.8006,0.00021,12.28913]
[1777781620590,30.39,78108.92,0.0,0.80076,0.00021,12.28329]
[1777781623611,30.39,78117.81,0.0,0.80262,0.00021,12.21541]
[1777781627639,30.39,78123.06,0.0,0.80372,0.00021,12.17506]
[1777781632674,30.38,78126.08,0.0,0.80435,0.00021,12.15159]
[1777781638719,30.38,78127.85,0.0,0.80473,0.00021,12.13759]
[1777781643753,30.38,78129.5,0.0,0.80508,0.00021,12.1246]
[1777781648787,30.38,78131.7,0.0,0.80554,0.00021,12.10744]
[1777781660014,30.38,78133.8,0.0,0.80599,0.00021,12.09065]
[1777781666915,30.38,78137.63,0.0,0.80679,0.00021,12.06093]
[1777781671948,30.38,78139.6,0.0,0.80727,0.0002,12.03934]
[1777781676983,30.38,78139.59,0.0,0.80727,0.0002,12.03929]
[1777781682018,30.37,78135.67,0.0,0.80647,0.00021,12.06908]
[1777781689067,30.37,78130.88,0.0,0.8055,0.00021,12.10533]
[1777781694103,30.37,78128.28,0.0,0.80497,0.00021,12.12493]
[1777781699137,30.37,78127.46,0.0,0.80481,0.00021,12.13093]
[1777781705180,30.37,78126.25,0.0,0.80457,0.00021,12.13982]
[1777781710358,30.37,78129.29,0.0,0.8052,0.00021,12.11633]
[1777781719278,30.37,78131.25,0.0,0.80562,0.00021,12.10092]
[1777781720285,30.37,78150.24,0.0,0.80952,0.0002,11.95475]
[1777781727335,30.36,78143.72,0.0,0.80821,0.0002,12.00383]
[1777781729348,30.36,78150.04,0.0,0.80951,0.0002,11.95512]
[1777781734383,30.36,78150.95,0.0,0.80978,0.0002,11.94109]
[1777781739418,30.36,78147.65,0.0,0.8091,0.0002,11.9668]
[1777781747474,30.36,78144.33,0.0,0.80841,0.0002,11.99288]
[1777781752509,30.36,78141.18,0.0,0.80776,0.0002,12.0174]
[1777781758551,30.37,78141.97,0.0,0.80791,0.0002,12.01174]
[1777781766609,30.37,78141.89,0.0,0.80788,0.0002,12.01289]
[1777781772649,30.37,78141.64,0.0,0.80782,0.0002,12.01519]
[1777781780852,30.37,78141.51,0.0,0.80778,0.0002,12.01668]
[1777781790923,30.37,78141.28,0.0,0.80771,0.0002,12.01903]
[1777781800993,30.37,78141.23,0.0,0.80776,0.0002,12.01373]
[1777781811064,30.38,78141.08,0.0,0.80771,0.0002,12.01548]
[1777781818976,30.38,78140.83,0.0,0.80765,0.0002,12.01785]
[1777781824012,30.38,78138.59,0.0,0.80718,0.00021,12.0353]
[1777781828039,30.38,78144.08,0.0,0.8083,0.0002,11.99344]
[1777781833074,30.38,78137.98,0.0,0.80703,0.00021,12.0408]
[1777781838108,30.38,78138.28,0.0,0.80709,0.00021,12.0387]
[1777781844151,30.38,78140.1,0.0,0.80746,0.0002,12.02505]
[1777781850192,30.38,78140.72,0.0,0.80757,0.0002,12.02069]
[1777781856238,30.39,78139.17,0.0,0.80731,0.00021,12.02677]
[1777781861416,30.39,78137.89,0.0,0.80704,0.00021,12.03711]
[1777781867316,30.39,78139.37,0.0,0.80733,0.0002,12.02632]
[1777781873357,30.39,78140.53,0.0,0.80755,0.0002,12.01797]
[1777781878392,30.39,78141.64,0.0,0.80776,0.0002,12.00991]
[1777781883427,30.39,78142.45,0.0,0.80792,0.0002,12.00417]
[1777781888462,30.4,78142.61,0.0,0.80794,0.0002,12.00338]
[1777781893502,30.4,78143.18,0.0,0.80804,0.0002,11.99944]
[1777781900546,30.4,78141.9,0.0,0.80777,0.0002,12.00971]
[1777781905581,30.4,78145.08,0.0,0.80841,0.0002,11.98579]
[1777781910616,30.4,78139.64,0.0,0.80729,0.0002,12.02783]
[1777781915651,30.4,78135.4,0.0,0.80648,0.00021,12.05431]
[1777781920686,30.4,78135.2,0.0,0.80643,0.00021,12.05614]
[1777781926727,30.41,78133.81,0.0,0.80613,0.00021,12.06712]
[1777781931906,30.41,78132.78,0.0,0.80592,0.00021,12.0753]
[1777781937806,30.41,78131.88,0.0,0.80572,0.00021,12.08256]
[1777781942840,30.41,78131.18,0.0,0.80557,0.00021,12.08824]
[1777781948882,30.41,78130.6,0.0,0.80544,0.00021,12.09308]
[1777781958952,30.41,78129.68,0.0,0.80523,0.00021,12.1009]
[1777781972186,30.42,78126.75,0.0,0.80466,0.00021,12.11821]
[1777781982260,30.42,78125.83,0.0,0.80444,0.00021,12.1262]
[1777781989164,30.42,78125.83,0.0,0.80443,0.00021,12.12678]
[1777781995206,30.42,78125.79,0.0,0.80441,0.00021,12.12754]
[1777782001248,30.43,78125.65,0.0,0.80437,0.00021,12.12906]
[1777782002399,30.43,78135.97,0.0,0.80649,0.00021,12.05031]
[1777782003262,30.43,78135.97,0.0,0.80649,0.00021,12.05045]
[1777782005276,30.43,78129.17,0.0,0.80508,0.00021,12.10271]
[1777782010311,30.43,78128.75,0.0,0.80498,0.00021,12.10641]
[1777782016352,30.43,78132.39,0.0,0.80571,0.00021,12.07928]
[1777782021388,30.43,78134.38,0.0,0.80611,0.00021,12.06466]
[1777782026424,30.44,78137.2,0.0,0.80667,0.00021,12.04368]
[1777782031458,30.44,78133.46,0.0,0.80596,0.00021,12.06655]
[1777782032609,30.44,78129.31,0.0,0.8051,0.00021,12.09837]
[1777782039514,30.44,78130.58,0.0,0.80535,0.00021,12.08892]
[1777782048576,30.44,78132.23,0.0,0.80568,0.00021,12.07674]
[1777782051608,30.44,78138.19,0.0,0.80691,0.00021,12.03128]
[1777782052605,30.44,78145.69,0.0,0.80844,0.0002,11.97396]
[1777782053611,30.44,78146.1,0.0,0.80852,0.0002,11.97096]
[1777782058649,30.44,78146.7,0.0,0.80862,0.0002,11.96709]
[1777782063684,30.44,78149.48,0.0,0.80918,0.0002,11.94596]
[1777782068721,30.44,78149.34,0.0,0.80916,0.0002,11.94685]
[1777782073754,30.44,78149.0,0.0,0.80909,0.0002,11.94928]
[1777782081810,30.44,78149.05,0.0,0.80911,0.0002,11.9486]
[1777782089866,30.44,78149.49,0.0,0.80921,0.0002,11.94493]
[1777782094903,30.44,78149.45,0.0,0.80928,0.0002,11.93878]
[1777782100943,30.44,78150.48,0.0,0.80949,0.0002,11.9308]
[1777782105979,30.44,78155.23,0.0,0.81045,0.0002,11.8944]
[1777782112020,30.44,78153.35,0.0,0.81007,0.0002,11.90888]
[1777782117055,30.44,78155.5,0.0,0.8105,0.0002,11.8925]
[1777782122090,30.44,78156.64,0.0,0.81073,0.0002,11.88393]
[1777782127125,30.44,78158.99,0.0,0.8112,0.0002,11.86615]
[1777782129139,30.44,78164.74,0.0,0.81236,0.0002,11.82179]
[1777782134174,30.44,78165.72,0.0,0.81257,0.0002,11.81393]
[1777782139213,30.44,78165.23,0.0,0.81247,0.0002,11.81744]
[1777782145251,30.44,78165.13,0.0,0.81246,0.0002,11.81791]
[1777782150285,30.44,78165.17,0.0,0.81248,0.0002,11.81736]
[1777782156328,30.44,78165.43,0.0,0.81261,0.0002,11.8088]
[1777782161363,30.44,78165.62,0.0,0.81265,0.0002,11.80715]
[1777782166398,30.44,78166.17,0.0,0.81276,0.0002,11.80275]
[1777782171432,30.44,78166.78,0.0,0.81289,0.0002,11.79792]
[1777782176468,30.44,78166.53,0.0,0.81284,0.0002,11.79972]
[1777782181503,30.44,78166.5,0.0,0.81284,0.0002,11.79982]
[1777782186538,30.43,78170.06,0.0,0.81356,0.0002,11.77231]
[1777782191573,30.43,78171.34,0.0,0.81381,0.0002,11.76247]
[1777782197614,30.43,78172.26,0.0,0.814,0.0002,11.75542]
[1777782202651,30.44,78174.37,0.0,0.81442,0.0002,11.73919]
[1777782207688,30.44,78175.19,0.0,0.81458,0.0002,11.73295]
[1777782212723,30.44,78176.38,0.0,0.81489,0.0002,11.71756]
[1777782217758,30.44,78176.85,0.0,0.81498,0.0002,11.71408]
[1777782222793,30.44,78176.45,0.0,0.8149,0.0002,11.71729]
[1777782227830,30.44,78176.86,0.0,0.81498,0.0002,11.71423]
[1777782232864,30.44,78177.48,0.0,0.8151,0.0002,11.70956]
[1777782238911,30.44,78179.67,0.0,0.81553,0.0002,11.69282]
[1777782244948,30.44,78178.97,0.0,0.81539,0.0002,11.69837]
[1777782249983,30.44,78179.31,0.0,0.81545,0.0002,11.69584]
[1777782255017,30.44,78179.94,0.0,0.81557,0.0002,11.6911]
[1777782261060,30.44,78182.37,0.0,0.81605,0.0002,11.67261]
[1777782266095,30.44,78181.92,0.0,0.81595,0.0002,11.67639]
[1777782274325,30.44,78180.41,0.0,0.81571,0.0002,11.68209]
[1777782280201,30.44,78181.58,0.0,0.81594,0.0002,11.67342]
[1777782285236,30.44,78181.83,0.0,0.81598,0.0002,11.67184]
[1777782290271,30.45,78184.04,0.0,0.81641,0.0002,11.65528]
[1777782295306,30.45,78185.89,0.0,0.81676,0.0002,11.64152]
[1777782300341,30.45,78188.39,0.0,0.81724,0.0002,11.62278]
[1777782305378,30.45,78188.36,0.0,0.81725,0.0002,11.6227]
[1777782313432,30.45,78190.38,0.0,0.81766,0.0002,11.6066]
[1777782324678,30.44,78193.81,0.0,0.81835,0.0002,11.57937]
[1777782330550,30.44,78200.45,0.0,0.81967,0.0002,11.52761]
[1777782335586,30.44,78196.16,0.0,0.81892,0.0002,11.55357]
[1777782340620,30.44,78195.46,0.0,0.81882,0.0002,11.55768]
[1777782343642,30.44,78190.26,0.0,0.81779,0.0002,11.59772]
[1777782344820,30.44,78183.96,0.0,0.81654,0.0002,11.64631]
[1777782346663,30.44,78183.0,0.0,0.81635,0.0002,11.65384]
[1777782354889,30.44,78181.66,0.0,0.81608,0.0002,11.66439]
[1777782362775,30.44,78182.5,0.0,0.81624,0.0002,11.65811]
[1777782368817,30.44,78181.82,0.0,0.8161,0.0002,11.66348]
[1777782370832,30.44,78187.99,0.0,0.81733,0.0002,11.61589]
[1777782372845,30.44,78191.63,0.0,0.81804,0.0002,11.58794]
[1777782377882,30.44,78196.51,0.0,0.81899,0.0002,11.55084]
[1777782382918,30.44,78196.77,0.0,0.81902,0.0002,11.54965]
[1777782387952,30.44,78199.01,0.0,0.81947,0.0002,11.53215]
[1777782392988,30.44,78198.39,0.0,0.81943,0.0002,11.53013]
[1777782398023,30.44,78197.77,0.0,0.81933,0.0002,11.53407]
[1777782403058,30.43,78197.15,0.0,0.81923,0.0002,11.53779]
[1777782415309,30.43,78197.3,0.0,0.81933,0.0002,11.53408]
[1777782422192,30.42,78194.74,0.0,0.81885,0.0002,11.55254]
[1777782427228,30.42,78193.42,0.0,0.81862,0.0002,11.56178]
[1777782432263,30.42,78192.7,0.0,0.8185,0.0002,11.56639]
[1777782438305,30.41,78192.73,0.0,0.81853,0.0002,11.56506]
[1777782443340,30.41,78191.31,0.0,0.81827,0.0002,11.57526]
[1777782450389,30.41,78191.01,0.0,0.81824,0.0002,11.57657]
[1777782455591,30.4,78190.95,0.0,0.81831,0.0002,11.57007]
[1777782461466,30.4,78194.36,0.0,0.819,0.0002,11.54311]
[1777782469523,30.4,78194.8,0.0,0.8191,0.0002,11.53916]
[1777782474557,30.4,78198.36,0.0,0.81981,0.0002,11.51127]
[1777782480598,30.4,78201.39,0.0,0.82042,0.0002,11.48745]
[1777782481606,30.4,78206.99,0.0,0.82152,0.0002,11.44399]
[1777782489665,30.4,78209.91,0.0,0.82209,0.0002,11.42136]
[1777782494697,30.4,78212.13,0.0,0.82252,0.0002,11.40412]
[1777782499732,30.4,78216.45,0.0,0.82336,0.00019,11.37068]
[1777782505941,30.4,78217.23,0.0,0.8235,0.00019,11.36492]
[1777782511817,30.4,78211.44,0.0,0.82244,0.0002,11.4039]
[1777782516015,30.4,78207.79,0.0,0.82172,0.0002,11.43218]
[1777782521887,30.4,78208.64,0.0,0.82189,0.0002,11.42546]
[1777782526085,30.4,78203.47,0.0,0.82088,0.0002,11.46544]
[1777782536155,30.4,78202.96,0.0,0.8208,0.0002,11.46869]
[1777782542032,30.4,78201.59,0.0,0.82054,0.0002,11.47896]
[1777782547069,30.4,78201.34,0.0,0.8205,0.0002,11.48066]
[1777782552102,30.4,78200.44,0.0,0.82033,0.0002,11.48743]
[1777782558145,30.39,78199.78,0.0,0.8202,0.0002,11.49228]
[1777782566365,30.39,78199.04,0.0,0.82007,0.0002,11.49763]
[1777782572243,30.39,78198.32,0.0,0.82,0.0002,11.49664]
[1777782582313,30.39,78198.12,0.0,0.81997,0.0002,11.49776]
[1777782589362,30.39,78198.35,0.0,0.82003,0.0002,11.49573]
[1777782596576,30.39,78196.88,0.0,0.81974,0.0002,11.50683]
[1777782602453,30.39,78197.18,0.0,0.81981,0.0002,11.50425]
[1777782607488,30.39,78196.88,0.0,0.81976,0.0002,11.50635]
[1777782614703,30.39,78196.94,0.0,0.81978,0.0002,11.50557]
[1777782621587,30.39,78196.97,0.0,0.81979,0.0002,11.50502]
[1777782626621,30.39,78201.5,0.0,0.82068,0.0002,11.46974]
[1777782629642,30.39,78208.27,0.0,0.82201,0.0002,11.41717]
[1777782634677,30.39,78210.91,0.0,0.82259,0.0002,11.39054]
[1777782639713,30.39,78205.74,0.0,0.82158,0.0002,11.43086]
[1777782644748,30.39,78204.51,0.0,0.82134,0.0002,11.44021]
[1777782649782,30.39,78205.92,0.0,0.82162,0.0002,11.42906]
[1777782654819,30.38,78207.21,0.0,0.82188,0.0002,11.41885]
[1777782661866,30.38,78208.14,0.0,0.82207,0.0002,11.41135]
[1777782668916,30.38,78209.36,0.0,0.82232,0.0002,11.40161]
[1777782674122,30.38,78209.97,0.0,0.82244,0.0002,11.39669]
[1777782679994,30.38,78214.23,0.0,0.82327,0.00019,11.36344]
[1777782687043,30.38,78214.29,0.0,0.82329,0.00019,11.36296]
[1777782692079,30.38,78217.41,0.0,0.82396,0.00019,11.33239]
[1777782697114,30.38,78219.32,0.0,0.82433,0.00019,11.31776]
[1777782702149,30.38,78221.02,0.0,0.82465,0.00019,11.30493]
[1777782709199,30.39,78219.85,0.0,0.82441,0.00019,11.3147]
[1777782714403,30.39,78219.76,0.0,0.82437,0.00019,11.316]
[1777782717253,30.39,78214.0,0.0,0.82325,0.00019,11.36097]
[1777782722288,30.39,78210.1,0.0,0.82248,0.0002,11.3915]
[1777782726317,30.39,78205.05,0.0,0.82149,0.0002,11.43073]
[1777782730345,30.39,78198.86,0.0,0.82028,0.0002,11.47861]
[1777782734374,30.39,78195.74,0.0,0.81967,0.0002,11.50257]
[1777782739413,30.39,78197.22,0.0,0.81997,0.0002,11.49102]
[1777782744444,30.39,78197.18,0.0,0.81997,0.0002,11.49067]
[1777782750485,30.38,78196.02,0.0,0.81977,0.0002,11.49866]
[1777782756527,30.38,78196.06,0.0,0.81988,0.0002,11.49095]
[1777782761563,30.38,78195.94,0.0,0.81987,0.0002,11.49097]
[1777782771633,30.37,78195.75,0.0,0.81988,0.0002,11.49055]
[1777782778682,30.37,78194.14,0.0,0.8196,0.0002,11.50159]
[1777782784893,30.36,78194.36,0.0,0.81968,0.0002,11.49861]
[1777782790766,30.36,78194.49,0.0,0.81974,0.0002,11.49632]
[1777782797815,30.35,78194.34,0.0,0.81974,0.0002,11.49599]
[1777782805033,30.35,78194.86,0.0,0.81988,0.0002,11.49048]
[1777782812922,30.34,78194.98,0.0,0.82002,0.0002,11.48156]
[1777782817957,30.34,78195.16,0.0,0.82008,0.0002,11.47922]
[1777782822992,30.34,78195.2,0.0,0.82011,0.0002,11.478]
[1777782828026,30.33,78194.75,0.0,0.82004,0.0002,11.48058]
[1777782833062,30.33,78195.15,0.0,0.82015,0.0002,11.47654]
[1777782839276,30.33,78195.67,0.0,0.82027,0.0002,11.47142]
[1777782845146,30.32,78195.92,0.0,0.82035,0.0002,11.46844]
[1777782851188,30.32,78195.75,0.0,0.82034,0.0002,11.46872]
[1777782857230,30.32,78196.05,0.0,0.82043,0.0002,11.46536]
[1777782863272,30.31,78195.96,0.0,0.82043,0.0002,11.46504]
[1777782869488,30.31,78195.71,0.0,0.82041,0.0002,11.46597]
[1777782879560,30.3,78195.7,0.0,0.82053,0.0002,11.45789]
[1777782889630,30.3,78195.61,0.0,0.82055,0.0002,11.45699]
[1777782895495,30.3,78195.89,0.0,0.82062,0.0002,11.45402]
[1777782901538,30.29,78195.77,0.0,0.82062,0.0002,11.45402]
[1777782909771,30.29,78195.92,0.0,0.82069,0.0002,11.45142]
[1777782918657,30.29,78195.8,0.0,0.8207,0.0002,11.45089]
[1777782926713,30.28,78196.2,0.0,0.82081,0.0002,11.44649]
[1777782929912,30.28,78188.16,0.0,0.81923,0.0002,11.50851]
[1777782936783,30.28,78187.61,0.0,0.8192,0.0002,11.50623]
[1777782941818,30.28,78187.11,0.0,0.81909,0.0002,11.51073]
[1777782946853,30.28,78187.41,0.0,0.81913,0.0002,11.50913]
[1777782952894,30.29,78188.49,0.0,0.81932,0.0002,11.5016]
[1777782959118,30.29,78189.98,0.0,0.81959,0.0002,11.49088]
[1777782964980,30.29,78189.98,0.0,0.81957,0.0002,11.49173]
[1777782970017,30.29,78192.94,0.0,0.82014,0.0002,11.46947]
[1777782975049,30.3,78200.46,0.0,0.82161,0.0002,11.41139]
[1777782980085,30.3,78197.65,0.0,0.82103,0.0002,11.43435]
[1777782989327,30.3,78197.36,0.0,0.82093,0.0002,11.43833]
[1777782999397,30.31,78195.59,0.0,0.82061,0.0002,11.44748]
[1777783007278,30.31,78195.91,0.0,0.82064,0.0002,11.44631]
[1777783012313,30.32,78196.81,0.0,0.8208,0.0002,11.44016]
[1777783019537,30.32,78196.46,0.0,0.8207,0.0002,11.44405]
[1777783026407,30.32,78196.46,0.0,0.82067,0.0002,11.4452]
[1777783031446,30.33,78193.82,0.0,0.82013,0.0002,11.46646]
[1777783037487,30.33,78194.5,0.0,0.82024,0.0002,11.462]
[1777783047558,30.33,78194.67,0.0,0.82024,0.0002,11.46204]
[1777783054606,30.34,78194.92,0.0,0.82034,0.0002,11.45469]
[1777783059820,30.34,78195.88,0.0,0.82051,0.0002,11.44811]
[1777783067698,30.34,78195.81,0.0,0.82047,0.0002,11.44969]
[1777783068705,30.34,78207.56,0.0,0.82278,0.0002,11.35844]
[1777783069712,30.34,78213.5,0.0,0.82393,0.0002,11.31245]
[1777783069890,30.34,78213.74,0.0,0.82398,0.0002,11.31071]
[1777783075754,30.35,78211.93,0.0,0.82361,0.0002,11.32547]
[1777783080789,30.35,78211.32,0.0,0.82347,0.0002,11.33089]
[1777783081796,30.35,78202.61,0.0,0.82177,0.0002,11.39858]
[1777783082803,30.35,78201.18,0.0,0.82149,0.0002,11.40955]
[1777783090030,30.34,78199.71,0.0,0.82123,0.0002,11.41962]
[1777783100100,30.34,78199.23,0.0,0.82118,0.0002,11.42166]
[1777783106971,30.33,78198.33,0.0,0.82103,0.0002,11.42747]
[1777783112007,30.33,78197.85,0.0,0.82103,0.0002,11.42399]
[1777783120240,30.33,78197.27,0.0,0.82095,0.0002,11.42716]
[1777783130311,30.32,78196.87,0.0,0.82091,0.0002,11.42862]
[1777783139194,30.32,78196.49,0.0,0.82087,0.0002,11.4301]
[1777783145237,30.31,78196.22,0.0,0.82084,0.0002,11.43122]
[1777783150456,30.31,78196.32,0.0,0.82088,0.0002,11.42966]
[1777783156314,30.31,78196.29,0.0,0.8209,0.0002,11.42895]
[1777783161350,30.31,78195.86,0.0,0.82084,0.0002,11.43149]
[1777783168398,30.3,78195.73,0.0,0.82084,0.0002,11.43139]
[1777783175448,30.3,78195.58,0.0,0.82091,0.0002,11.42511]
[1777783181488,30.3,78195.57,0.0,0.82093,0.0002,11.4243]
[1777783189729,30.29,78195.6,0.0,0.82096,0.0002,11.42291]
[1777783198608,30.29,78195.57,0.0,0.82099,0.0002,11.42186]
[1777783203643,30.29,78195.7,0.0,0.82103,0.0002,11.42014]
[1777783208865,30.28,78195.54,0.0,0.82102,0.0002,11.42069]
[1777783214719,30.28,78195.54,0.0,0.82104,0.0002,11.41987]
[1777783219755,30.28,78195.96,0.0,0.82114,0.0002,11.41592]
[1777783229005,30.27,78195.83,0.0,0.82114,0.0002,11.41564]
[1777783239075,30.27,78196.16,0.0,0.82131,0.0002,11.40548]
[1777783244938,30.27,78196.84,0.0,0.82146,0.0002,11.3996]
[1777783246952,30.27,78191.77,0.0,0.82046,0.0002,11.43889]
[1777783247959,30.27,78184.97,0.0,0.81912,0.0002,11.49169]
[1777783248966,30.27,78183.59,0.0,0.81885,0.0002,11.5022]
[1777783259215,30.26,78187.26,0.0,0.81964,0.0002,11.47103]
[1777783266085,30.25,78188.62,0.0,0.81995,0.0002,11.45896]
[1777783275149,30.25,78189.84,0.0,0.82024,0.0002,11.44773]
[1777783282198,30.24,78190.76,0.0,0.82045,0.0002,11.43928]
[1777783289425,30.24,78192.14,0.0,0.82075,0.0002,11.42727]
[1777783296296,30.24,78192.94,0.0,0.82101,0.0002,11.41346]
[1777783301331,30.23,78193.07,0.0,0.82106,0.0002,11.41162]
[1777783309568,30.23,78193.48,0.0,0.82118,0.0002,11.40711]
[1777783315434,30.23,78193.65,0.0,0.82123,0.0002,11.40481]
[1777783320464,30.22,78193.98,0.0,0.82132,0.0002,11.40144]
[1777783329711,30.22,78194.16,0.0,0.82139,0.0002,11.39865]
[1777783335570,30.22,78194.54,0.0,0.82149,0.0002,11.39477]
[1777783341616,30.21,78194.6,0.0,0.82152,0.0002,11.3934]
[1777783349851,30.21,78194.71,0.0,0.82157,0.0002,11.39136]
[1777783355713,30.21,78194.93,0.0,0.82171,0.0002,11.38241]
[1777783365780,30.2,78194.96,0.0,0.82175,0.0002,11.3808]
[1777783370823,30.2,78195.56,0.0,0.82188,0.0002,11.37544]
[1777783380061,30.2,78195.13,0.0,0.82183,0.0002,11.3776]
[1777783389953,30.19,78191.65,0.0,0.82118,0.0002,11.40334]
[1777783394986,30.19,78189.8,0.0,0.82083,0.0002,11.41702]
[1777783400206,30.19,78185.68,0.0,0.82004,0.0002,11.44813]
[1777783406064,30.18,78185.2,0.0,0.81996,0.0002,11.45096]
[1777783413114,30.18,78185.16,0.0,0.82006,0.0002,11.44362]
[1777783418148,30.18,78185.43,0.0,0.82014,0.0002,11.44046]
[1777783423184,30.17,78185.53,0.0,0.82018,0.0002,11.43883]
[1777783429225,30.17,78185.55,0.0,0.82021,0.0002,11.43767]
[1777783434260,30.17,78185.45,0.0,0.82021,0.0002,11.43761]
[1777783440303,30.16,78185.49,0.0,0.82024,0.0002,11.43631]
[1777783445338,30.16,78184.84,0.0,0.82013,0.0002,11.44056]
[1777783450555,30.16,78184.53,0.0,0.82009,0.0002,11.44213]
[1777783456415,30.16,78184.53,0.0,0.82012,0.0002,11.44111]
[1777783461450,30.15,78181.26,0.0,0.81949,0.0002,11.46581]
[1777783466486,30.15,78180.09,0.0,0.81928,0.0002,11.47405]
[1777783475548,30.15,78177.92,0.0,0.81892,0.0002,11.48434]
[1777783480766,30.15,78175.09,0.0,0.81835,0.0002,11.50664]
[1777783487633,30.15,78172.75,0.0,0.81787,0.0002,11.52515]
[1777783495689,30.15,78171.48,0.0,0.81761,0.0002,11.53535]
[1777783500906,30.15,78168.6,0.0,0.81702,0.0002,11.55818]
[1777783508780,30.16,78168.36,0.0,0.81692,0.0002,11.56197]
[1777783515008,30.16,78170.55,0.0,0.81733,0.0002,11.54632]
[1777783521872,30.17,78169.67,0.0,0.8171,0.0002,11.55509]
[1777783526907,30.17,78168.47,0.0,0.81683,0.0002,11.56579]
[1777783531942,30.18,78161.33,0.0,0.81542,0.0002,11.61627]
[1777783536977,30.18,78164.57,0.0,0.81606,0.0002,11.59204]
[1777783542012,30.18,78165.31,0.0,0.81618,0.0002,11.58737]
[1777783547051,30.19,78163.95,0.0,0.81588,0.0002,11.59895]
[1777783553093,30.19,78164.3,0.0,0.81592,0.0002,11.5973]
[1777783558128,30.19,78165.22,0.0,0.81608,0.0002,11.59099]
[1777783569202,30.2,78165.82,0.0,0.81616,0.0002,11.58806]
[1777783579459,30.21,78166.16,0.0,0.81619,0.0002,11.58693]
[1777783588338,30.21,78165.81,0.0,0.81609,0.0002,11.59076]
[1777783595388,30.21,78164.76,0.0,0.81593,0.0002,11.59331]
[1777783600424,30.21,78165.12,0.0,0.81599,0.0002,11.59104]
[1777783609669,30.22,78165.05,0.0,0.81596,0.0002,11.59234]
[1777783618548,30.21,78162.53,0.0,0.81547,0.0002,11.61109]
[1777783626606,30.21,78161.19,0.0,0.81522,0.0002,11.62076]
[1777783631639,30.21,78162.46,0.0,0.81548,0.0002,11.61054]
[1777783633654,30.21,78169.48,0.0,0.8169,0.0002,11.55589]
[1777783635668,30.21,78163.11,0.0,0.81562,0.0002,11.60534]
[1777783640703,30.21,78163.19,0.0,0.81565,0.0002,11.60435]
[1777783645738,30.21,78162.49,0.0,0.81551,0.0002,11.60937]
[1777783651781,30.2,78162.64,0.0,0.81563,0.0002,11.60126]
[1777783656815,30.2,78163.08,0.0,0.81573,0.0002,11.59737]
[1777783666885,30.2,78163.31,0.0,0.8158,0.0002,11.59465]
[1777783672927,30.2,78162.13,0.0,0.81558,0.0002,11.60327]
[1777783677962,30.2,78163.09,0.0,0.81578,0.0002,11.59533]
[1777783689235,30.19,78160.66,0.0,0.81533,0.0002,11.61264]
[1777783697095,30.18,78160.55,0.0,0.81537,0.0002,11.611]
[1777783706158,30.18,78159.6,0.0,0.81524,0.0002,11.61607]
[1777783714214,30.17,78158.62,0.0,0.81513,0.0002,11.6166]
[1777783719444,30.17,78156.89,0.0,0.81479,0.0002,11.62964]
[1777783725291,30.17,78153.92,0.0,0.8142,0.0002,11.65218]
[1777783730328,30.17,78153.08,0.0,0.81402,0.0002,11.6591]
[1777783735362,30.17,78145.06,0.0,0.81237,0.00021,11.72176]
[1777783737376,30.17,78143.03,0.0,0.81196,0.00021,11.73746]
[1777783742412,30.17,78138.69,0.0,0.81107,0.00021,11.77091]
[1777783747447,30.17,78135.81,0.0,0.81048,0.00021,11.793]
[1777783752482,30.17,78133.83,0.0,0.81008,0.00021,11.8081]
[1777783757517,30.17,78133.08,0.0,0.80993,0.00021,11.81375]
[1777783758524,30.17,78125.78,0.0,0.80842,0.00021,11.87013]
[1777783762560,30.17,78121.21,0.0,0.80748,0.00021,11.90487]
[1777783769794,30.16,78120.48,0.0,0.80736,0.00021,11.90933]
[1777783775642,30.16,78120.75,0.0,0.80752,0.00021,11.8999]
[1777783780678,30.16,78121.34,0.0,0.80766,0.00021,11.89464]
[1777783785712,30.15,78119.92,0.0,0.80738,0.00021,11.90486]
[1777783792762,30.15,78119.96,0.0,0.80742,0.00021,11.90353]
[1777783797797,30.15,78120.04,0.0,0.80745,0.00021,11.90221]
[1777783802832,30.15,78120.21,0.0,0.80751,0.00021,11.90019]
[1777783807867,30.14,78120.33,0.0,0.80755,0.00021,11.89854]
[1777783812903,30.14,78120.37,0.0,0.80758,0.00021,11.89752]
[1777783820146,30.14,78120.24,0.0,0.80758,0.00021,11.89754]
[1777783830216,30.13,78120.24,0.0,0.80761,0.00021,11.89613]
[1777783836065,30.13,78120.65,0.0,0.80779,0.00021,11.88577]
[1777783841100,30.13,78120.78,0.0,0.80784,0.00021,11.88408]
[1777783847149,30.12,78120.49,0.0,0.8078,0.00021,11.88553]
[1777783852177,30.12,78120.96,0.0,0.80791,0.00021,11.88127]
[1777783860426,30.12,78120.89,0.0,0.80792,0.00021,11.88088]
[1777783866271,30.12,78120.89,0.0,0.80794,0.00021,11.8802]
[1777783873325,30.11,78120.95,0.0,0.80797,0.00021,11.87898]
[1777783880566,30.11,78120.91,0.0,0.80799,0.00021,11.87857]
[1777783886416,30.11,78120.83,0.0,0.80798,0.00021,11.8786]
[1777783891453,30.11,78121.08,0.0,0.80812,0.00021,11.86983]
[1777783896489,30.11,78121.79,0.0,0.80828,0.00021,11.86388]
[1777783901523,30.11,78123.84,0.0,0.80872,0.00021,11.84757]
[1777783911593,30.1,78123.62,0.0,0.80869,0.00021,11.84844]
[1777783916628,30.1,78124.86,0.0,0.80897,0.00021,11.83832]
[1777783920657,30.1,78133.03,0.0,0.81067,0.00021,11.77471]
[1777783926699,30.1,78134.21,0.0,0.81091,0.00021,11.76544]
[1777783932741,30.1,78135.66,0.0,0.81122,0.00021,11.75404]
[1777783937777,30.1,78136.55,0.0,0.8114,0.00021,11.74697]
[1777783940798,30.1,78141.6,0.0,0.81244,0.00021,11.70768]
[1777783945832,30.1,78141.29,0.0,0.81238,0.00021,11.71013]
[1777783950868,30.1,78141.67,0.0,0.81246,0.00021,11.70716]
[1777783955903,30.1,78141.51,0.0,0.8125,0.00021,11.702]
[1777783961945,30.1,78141.38,0.0,0.81247,0.00021,11.70296]
[1777783967987,30.1,78142.79,0.0,0.81276,0.00021,11.69193]
[1777783973023,30.1,78144.09,0.0,0.81303,0.00021,11.68183]
[1777783978058,30.1,78145.48,0.0,0.81331,0.00021,11.67117]
[1777783984099,30.1,78145.01,0.0,0.81321,0.00021,11.67502]
[1777783991151,30.1,78144.59,0.0,0.81312,0.00021,11.67851]
[1777783996184,30.1,78145.35,0.0,0.81327,0.00021,11.67277]
[1777784002227,30.1,78146.71,0.0,0.81354,0.0002,11.66258]
[1777784008268,30.1,78149.62,0.0,0.81412,0.0002,11.64056]
[1777784013303,30.11,78148.47,0.0,0.81394,0.0002,11.64371]
[1777784019347,30.11,78147.35,0.0,0.81369,0.0002,11.65308]
[1777784024381,30.11,78146.17,0.0,0.81344,0.00021,11.66279]
[1777784029415,30.11,78144.62,0.0,0.81311,0.00021,11.67535]
[1777784035703,30.11,78144.13,0.0,0.81299,0.00021,11.67973]
[1777784045773,30.12,78143.96,0.0,0.81293,0.00021,11.68194]
[1777784051570,30.12,78142.96,0.0,0.81272,0.00021,11.6902]
[1777784060632,30.12,78142.03,0.0,0.81251,0.00021,11.698]
[1777784065913,30.12,78142.01,0.0,0.8125,0.00021,11.69853]
[1777784075983,30.12,78141.64,0.0,0.81248,0.00021,11.69566]
[1777784081780,30.12,78140.52,0.0,0.81224,0.00021,11.70467]
[1777784091847,30.13,78139.56,0.0,0.81203,0.00021,11.71269]
[1777784101917,30.13,78139.89,0.0,0.81208,0.00021,11.71066]
[1777784111987,30.13,78140.85,0.0,0.81226,0.00021,11.70378]
[1777784116263,30.13,78146.02,0.0,0.81332,0.00021,11.66381]
[1777784122068,30.13,78147.17,0.0,0.81354,0.0002,11.6552]
[1777784132131,30.13,78148.46,0.0,0.81387,0.0002,11.63929]
[1777784138172,30.13,78151.89,0.0,0.81456,0.0002,11.61288]
[1777784143207,30.14,78148.61,0.0,0.81389,0.0002,11.63862]
[1777784148242,30.14,78145.71,0.0,0.81329,0.00021,11.66134]
[1777784156544,30.14,78144.23,0.0,0.81298,0.00021,11.6729]
[1777784163347,30.14,78143.23,0.0,0.81278,0.00021,11.68077]
[1777784174425,30.14,78141.9,0.0,0.8125,0.00021,11.69123]
[1777784176685,30.14,78127.2,0.0,0.80946,0.00021,11.80533]
[1777784177445,30.14,78127.0,0.0,0.80942,0.00021,11.80678]
[1777784182480,30.13,78124.06,0.0,0.80883,0.00021,11.82897]
[1777784187515,30.13,78123.55,0.0,0.80874,0.00021,11.83231]
[1777784195571,30.13,78123.25,0.0,0.80877,0.00021,11.82741]
[1777784201612,30.13,78122.3,0.0,0.80858,0.00021,11.83421]
[1777784206897,30.13,78125.3,0.0,0.80922,0.00021,11.81053]
[1777784212690,30.12,78128.71,0.0,0.80994,0.00021,11.78373]
[1777784219738,30.12,78130.07,0.0,0.81023,0.00021,11.77282]
[1777784222760,30.12,78135.93,0.0,0.81145,0.00021,11.72719]
[1777784231823,30.12,78136.76,0.0,0.81162,0.00021,11.72053]
[1777784237107,30.12,78137.28,0.0,0.81174,0.00021,11.71628]
[1777784242900,30.12,78138.22,0.0,0.81193,0.00021,11.70877]
[1777784252970,30.12,78138.54,0.0,0.81208,0.00021,11.69947]
[1777784258009,30.12,78140.71,0.0,0.81254,0.00021,11.68239]
[1777784266062,30.12,78141.45,0.0,0.81269,0.00021,11.67642]
[1777784271099,30.12,78141.15,0.0,0.81264,0.00021,11.67861]
[1777784277387,30.12,78140.92,0.0,0.81259,0.00021,11.6802]
[1777784284190,30.12,78140.9,0.0,0.8126,0.00021,11.68012]
[1777784291240,30.12,78140.95,0.0,0.81261,0.00021,11.6795]
[1777784296274,30.12,78140.95,0.0,0.81262,0.00021,11.67933]
[1777784301314,30.11,78142.83,0.0,0.81301,0.00021,11.66454]
[1777784307597,30.11,78144.14,0.0,0.81328,0.00021,11.65438]
[1777784313393,30.12,78141.24,0.0,0.81275,0.00021,11.67074]
[1777784318429,30.12,78138.04,0.0,0.81208,0.00021,11.69585]
[1777784325488,30.12,78135.57,0.0,0.81156,0.00021,11.71542]
[1777784334551,30.12,78130.75,0.0,0.81055,0.00021,11.75338]
[1777784337814,30.12,78122.93,0.0,0.80892,0.00021,11.81422]
[1777784339586,30.12,78122.28,0.0,0.80879,0.00021,11.81928]
[1777784344621,30.12,78121.94,0.0,0.80872,0.00021,11.82184]
[1777784349656,30.12,78124.01,0.0,0.80915,0.00021,11.80574]
[1777784355698,30.12,78123.99,0.0,0.80915,0.00021,11.80583]
[1777784362747,30.12,78122.86,0.0,0.80892,0.00021,11.81443]
[1777784368024,30.12,78122.5,0.0,0.80885,0.00021,11.81708]
[1777784378094,30.12,78122.2,0.0,0.80886,0.00021,11.81269]
[1777784384901,30.12,78129.94,0.0,0.81047,0.00021,11.75258]
[1777784389936,30.12,78131.93,0.0,0.81088,0.00021,11.73733]
[1777784394970,30.12,78132.65,0.0,0.81102,0.00021,11.73199]
[1777784401017,30.12,78134.19,0.0,0.81133,0.00021,11.72036]
[1777784403031,30.12,78125.75,0.0,0.80958,0.00021,11.78596]
[1777784408304,30.12,78126.4,0.0,0.80972,0.00021,11.78089]
[1777784415115,30.12,78126.29,0.0,0.8097,0.00021,11.78172]
[1777784422163,30.12,78126.16,0.0,0.80967,0.00021,11.78272]
[1777784429213,30.12,78125.72,0.0,0.80958,0.00021,11.78615]
[1777784434252,30.12,78126.93,0.0,0.8099,0.00021,11.77041]
[1777784435258,30.12,78132.08,0.0,0.81097,0.00021,11.73051]
[1777784443314,30.12,78136.15,0.0,0.81179,0.00021,11.69974]
[1777784448585,30.12,78138.8,0.0,0.81232,0.00021,11.67974]
[1777784454391,30.13,78141.11,0.0,0.81277,0.00021,11.66252]
[1777784460433,30.13,78143.24,0.0,0.81319,0.00021,11.64685]
[1777784468730,30.13,78143.18,0.0,0.81314,0.00021,11.64852]
[1777784477552,30.14,78142.85,0.0,0.81304,0.00021,11.65244]
[1777784483593,30.14,78144.45,0.0,0.81335,0.00021,11.64093]
[1777784487626,30.14,78149.77,0.0,0.81442,0.0002,11.60022]
[1777784492660,30.15,78150.73,0.0,0.81466,0.0002,11.58732]
[1777784498941,30.15,78152.19,0.0,0.81493,0.0002,11.5771]
[1777784505755,30.16,78153.21,0.0,0.81511,0.0002,11.57048]
[1777784510786,30.16,78154.84,0.0,0.81541,0.0002,11.55871]
[1777784515821,30.16,78153.56,0.0,0.81513,0.0002,11.56956]
[1777784525890,30.16,78153.89,0.0,0.81519,0.0002,11.56744]
[1777784531933,30.16,78154.62,0.0,0.81534,0.0002,11.56155]
[1777784537979,30.16,78155.38,0.0,0.8155,0.0002,11.55545]
[1777784543011,30.16,78156.59,0.0,0.81575,0.0002,11.5459]
[1777784548045,30.16,78160.45,0.0,0.81655,0.0002,11.51504]
[1777784553080,30.16,78159.28,0.0,0.81641,0.0002,11.51688]
[1777784559362,30.15,78161.22,0.0,0.81683,0.0002,11.50095]
[1777784563149,30.15,78166.64,0.0,0.81794,0.0002,11.45813]
[1777784568185,30.15,78168.9,0.0,0.81841,0.0002,11.43982]
[1777784572213,30.15,78173.92,0.0,0.81943,0.0002,11.40007]
[1777784578255,30.15,78174.55,0.0,0.81958,0.0002,11.39454]
[1777784583290,30.14,78175.74,0.0,0.81983,0.0002,11.38467]
[1777784589332,30.14,78175.47,0.0,0.8198,0.0002,11.3859]
[1777784598395,30.14,78176.0,0.0,0.81994,0.0002,11.38054]
[1777784600409,30.14,78186.5,0.0,0.82204,0.0002,11.29818]
[1777784605447,30.14,78185.82,0.0,0.82191,0.0002,11.30344]
[1777784610486,30.14,78184.39,0.0,0.82162,0.0002,11.31464]
[1777784616528,30.14,78185.82,0.0,0.82197,0.0002,11.29721]
[1777784623577,30.14,78187.81,0.0,0.82236,0.0002,11.28202]
[1777784629853,30.14,78188.49,0.0,0.82249,0.0002,11.27708]
[1777784636668,30.14,78189.64,0.0,0.8227,0.0002,11.26849]
[1777784637675,30.14,78182.66,0.0,0.82131,0.0002,11.32317]
[1777784642711,30.14,78180.04,0.0,0.82079,0.0002,11.34346]
[1777784647744,30.14,78184.26,0.0,0.82164,0.0002,11.31029]
[1777784651773,30.14,78194.4,0.0,0.82366,0.0002,11.23089]
[1777784656808,30.14,78199.01,0.0,0.82455,0.0002,11.19536]
[1777784661843,30.14,78199.01,0.0,0.82454,0.0002,11.19597]
[1777784666878,30.15,78201.02,0.0,0.82492,0.0002,11.18084]
[1777784671913,30.15,78200.6,0.0,0.8249,0.0002,11.17806]
[1777784677955,30.15,78196.68,0.0,0.82413,0.0002,11.20852]
[1777784682990,30.15,78198.6,0.0,0.82449,0.0002,11.19424]
[1777784688024,30.15,78198.77,0.0,0.82451,0.0002,11.19374]
[1777784694068,30.15,78198.73,0.0,0.82447,0.0002,11.19504]
[1777784699104,30.16,78204.84,0.0,0.82566,0.0002,11.14805]
[1777784702128,30.16,78208.45,0.0,0.82635,0.0002,11.12049]
[1777784707161,30.16,78208.31,0.0,0.82628,0.0002,11.12296]
[1777784712195,30.17,78208.51,0.0,0.82629,0.0002,11.12273]
[1777784718244,30.17,78208.96,0.0,0.82634,0.0002,11.1208]
[1777784725293,30.18,78209.33,0.0,0.82637,0.0002,11.11977]
[1777784731335,30.18,78209.53,0.0,0.82644,0.0002,11.11336]
[1777784739391,30.19,78210.25,0.0,0.82653,0.0002,11.10992]
[1777784745433,30.2,78210.32,0.0,0.8265,0.0002,11.11106]
[1777784750469,30.2,78210.3,0.0,0.82646,0.0002,11.11264]
[1777784759531,30.21,78210.53,0.0,0.82644,0.0002,11.11367]
[1777784766581,30.22,78210.37,0.0,0.82636,0.0002,11.11689]
[1777784778665,30.23,78211.06,0.0,0.82641,0.0002,11.11496]
[1777784783701,30.23,78211.49,0.0,0.82645,0.0002,11.11305]
[1777784788736,30.24,78212.12,0.0,0.82654,0.0002,11.10959]
[1777784793771,30.24,78212.05,0.0,0.82656,0.0002,11.1052]
[1777784801083,30.25,78214.11,0.0,0.82691,0.0002,11.0912]
[1777784806862,30.25,78214.43,0.0,0.82695,0.0002,11.08995]
[1777784813911,30.26,78214.34,0.0,0.8269,0.0002,11.09195]
[1777784817940,30.26,78220.0,0.0,0.82799,0.00019,11.04815]
[1777784822975,30.26,78218.47,0.0,0.82769,0.00019,11.06003]
[1777784824989,30.26,78226.37,0.0,0.82923,0.00019,10.99816]
[1777784830024,30.26,78228.11,0.0,0.82956,0.00019,10.98453]
[1777784835059,30.26,78228.5,0.0,0.82963,0.00019,10.98168]
[1777784840094,30.26,78226.62,0.0,0.82926,0.00019,10.99662]
[1777784845129,30.26,78225.51,0.0,0.82904,0.00019,11.00553]
[1777784850164,30.26,78226.83,0.0,0.82929,0.00019,10.9954]
[1777784855199,30.26,78227.28,0.0,0.82945,0.00019,10.98568]
[1777784860236,30.26,78224.25,0.0,0.82886,0.00019,11.00965]
[1777784861504,30.26,78215.28,0.0,0.82711,0.0002,11.0799]
[1777784862248,30.26,78215.28,0.0,0.82711,0.0002,11.07982]
[1777784867283,30.26,78214.97,0.0,0.82706,0.0002,11.08177]
[1777784872317,30.26,78214.83,0.0,0.82705,0.0002,11.08241]
[1777784877353,30.26,78215.78,0.0,0.82724,0.0002,11.07455]
[1777784882396,30.25,78215.87,0.0,0.82727,0.0002,11.07346]
[1777784889437,30.25,78216.01,0.0,0.82731,0.0002,11.07186]
[1777784894472,30.25,78216.18,0.0,0.82735,0.0002,11.0702]
[1777784902528,30.25,78216.56,0.0,0.82744,0.00019,11.06672]
[1777784908571,30.25,78216.8,0.0,0.82749,0.00019,11.06451]
[1777784913605,30.25,78217.21,0.0,0.82765,0.00019,11.0546]
[1777784920654,30.25,78217.51,0.0,0.82772,0.00019,11.05196]
[1777784925689,30.25,78208.41,0.0,0.82593,0.0002,11.12361]
[1777784930723,30.25,78204.42,0.0,0.82512,0.0002,11.15591]
[1777784935759,30.26,78203.65,0.0,0.82494,0.0002,11.16297]
[1777784940794,30.26,78202.49,0.0,0.82469,0.0002,11.17304]
[1777784945829,30.26,78201.87,0.0,0.82454,0.0002,11.17884]
[1777784950864,30.27,78201.12,0.0,0.82437,0.0002,11.18561]
[1777784955899,30.27,78201.49,0.0,0.82442,0.0002,11.18362]
[1777784960935,30.27,78208.04,0.0,0.82569,0.0002,11.13343]
[1777784965970,30.27,78208.73,0.0,0.82579,0.0002,11.12924]
[1777784971005,30.28,78209.38,0.0,0.82596,0.0002,11.11891]
[1777784972276,30.28,78214.67,0.0,0.827,0.0002,11.07764]
[1777784982346,30.28,78215.16,0.0,0.82706,0.0002,11.07506]
[1777784992416,30.29,78214.89,0.0,0.82699,0.0002,11.07788]
[1777785001220,30.28,78214.65,0.0,0.82697,0.0002,11.07877]
[1777785010282,30.28,78214.48,0.0,0.82696,0.0002,11.07908]
[1777785015320,30.28,78215.13,0.0,0.8271,0.0002,11.07342]
[1777785020356,30.28,78215.01,0.0,0.82709,0.0002,11.07379]
[1777785030427,30.27,78214.73,0.0,0.82706,0.0002,11.07484]
[1777785038482,30.27,78214.14,0.0,0.82705,0.0002,11.0721]
[1777785052836,30.26,78214.61,0.0,0.82718,0.0002,11.06684]
[1777785059628,30.26,78219.21,0.0,0.82808,0.00019,11.03039]
[1777785064664,30.26,78219.73,0.0,0.82819,0.00019,11.02604]
[1777785070705,30.26,78219.84,0.0,0.82822,0.00019,11.02485]
[1777785075739,30.26,78220.56,0.0,0.82837,0.00019,11.01895]
[1777785080777,30.26,78215.47,0.0,0.82738,0.0002,11.05847]
[1777785086817,30.26,78215.55,0.0,0.82741,0.0002,11.05728]
[1777785093116,30.26,78215.68,0.0,0.82753,0.0002,11.0492]
[1777785098901,30.25,78215.24,0.0,0.82745,0.0002,11.05214]
[1777785103936,30.25,78206.88,0.0,0.82583,0.0002,11.11706]
[1777785113256,30.25,78207.76,0.0,0.82604,0.0002,11.10871]
[1777785123326,30.24,78208.63,0.0,0.82625,0.0002,11.10043]
[1777785133396,30.24,78209.2,0.0,0.82639,0.0002,11.09461]
[1777785143468,30.23,78209.62,0.0,0.8265,0.0002,11.09007]
[1777785153536,30.23,78210.03,0.0,0.82669,0.0002,11.07926]
[1777785163607,30.23,78210.34,0.0,0.82677,0.0002,11.07584]
[1777785173678,30.22,78212.33,0.0,0.82718,0.0002,11.05929]
[1777785179461,30.22,78212.9,0.0,0.82731,0.0002,11.05439]
[1777785187517,30.22,78212.44,0.0,0.82723,0.0002,11.05746]
[1777785193819,30.22,78212.85,0.0,0.82732,0.0002,11.05384]
[1777785199602,30.22,78212.53,0.0,0.82727,0.0002,11.05595]
[1777785205644,30.22,78212.48,0.0,0.82727,0.0002,11.05589]
[1777785210680,30.22,78212.5,0.0,0.82728,0.0002,11.05534]
[1777785212693,30.22,78205.15,0.0,0.82592,0.0002,11.10631]
[1777785217728,30.21,78203.78,0.0,0.82567,0.0002,11.11632]
[1777785224034,30.21,78204.34,0.0,0.8258,0.0002,11.11102]
[1777785229812,30.21,78202.17,0.0,0.82539,0.0002,11.12739]
[1777785235854,30.21,78201.85,0.0,0.82534,0.0002,11.12918]
[1777785241898,30.2,78201.52,0.0,0.82529,0.0002,11.13108]
[1777785246931,30.2,78200.55,0.0,0.82512,0.0002,11.13813]
[1777785251966,30.2,78208.56,0.0,0.82671,0.0002,11.07481]
[1777785257005,30.2,78208.67,0.0,0.82673,0.0002,11.07373]
[1777785262036,30.2,78209.0,0.0,0.8268,0.0002,11.07091]
[1777785271099,30.2,78210.09,0.0,0.8271,0.0002,11.0555]
[1777785276135,30.2,78210.86,0.0,0.82726,0.0002,11.04925]
[1777785281168,30.2,78211.68,0.0,0.82742,0.0002,11.0426]
[1777785286204,30.2,78211.53,0.0,0.8274,0.0002,11.04356]
[1777785291238,30.2,78212.37,0.0,0.82757,0.0002,11.03678]
[1777785299294,30.19,78212.78,0.0,0.82765,0.0002,11.03332]
[1777785304595,30.19,78215.07,0.0,0.8281,0.0002,11.01526]
[1777785310375,30.19,78215.07,0.0,0.82811,0.0002,11.0152]
[1777785315408,30.19,78217.39,0.0,0.82856,0.00019,10.99691]
[1777785322457,30.19,78217.59,0.0,0.8286,0.00019,10.99538]
[1777785328501,30.19,78217.1,0.0,0.8285,0.00019,10.99925]
[1777785333535,30.19,78221.18,0.0,0.82937,0.00019,10.96094]
[1777785338569,30.2,78220.41,0.0,0.82921,0.00019,10.9672]
[1777785344879,30.2,78217.62,0.0,0.82867,0.00019,10.98919]
[1777785352667,30.2,78216.86,0.0,0.82852,0.0002,10.99518]
[1777785360724,30.2,78216.67,0.0,0.82848,0.0002,10.99666]
[1777785370794,30.2,78216.12,0.0,0.82837,0.0002,11.00093]
[1777785375829,30.2,78220.22,0.0,0.82917,0.00019,10.9687]
[1777785380871,30.2,78222.18,0.0,0.82955,0.00019,10.95354]
[1777785385901,30.2,78222.82,0.0,0.82966,0.00019,10.9489]
[1777785390936,30.2,78221.84,0.0,0.82946,0.00019,10.95706]
[1777785395971,30.2,78219.82,0.0,0.82913,0.00019,10.96698]
[1777785396978,30.2,78212.38,0.0,0.82768,0.0002,11.02547]
[1777785397985,30.2,78212.29,0.0,0.82766,0.0002,11.02619]
[1777785403021,30.2,78212.7,0.0,0.82774,0.0002,11.02308]
[1777785408055,30.2,78212.25,0.0,0.82764,0.0002,11.02674]
[1777785413090,30.2,78212.31,0.0,0.82765,0.0002,11.0264]
[1777785421148,30.2,78212.32,0.0,0.82765,0.0002,11.02653]
[1777785424167,30.2,78206.14,0.0,0.82644,0.0002,11.07509]
[1777785425179,30.2,78203.15,0.0,0.82585,0.0002,11.09844]
[1777785435245,30.2,78202.09,0.0,0.82566,0.0002,11.10615]
[1777785440280,30.2,78201.62,0.0,0.82557,0.0002,11.10966]
[1777785445315,30.2,78201.62,0.0,0.82557,0.0002,11.10945]
[1777785450350,30.2,78201.81,0.0,0.82561,0.0002,11.10782]
[1777785455652,30.2,78201.7,0.0,0.82567,0.0002,11.10215]
[1777785463441,30.2,78201.26,0.0,0.82558,0.0002,11.1055]
[1777785470490,30.2,78201.34,0.0,0.8256,0.0002,11.10479]
[1777785475792,30.2,78205.77,0.0,0.82647,0.0002,11.07014]
[1777785482574,30.2,78205.77,0.0,0.82647,0.0002,11.07025]
[1777785487609,30.2,78207.5,0.0,0.82681,0.0002,11.05672]
[1777785495932,30.2,78209.54,0.0,0.82721,0.0002,11.04078]
[1777785506002,30.2,78211.02,0.0,0.8275,0.0002,11.0292]
[1777785516073,30.2,78211.24,0.0,0.82761,0.0002,11.021]
[1777785526143,30.2,78211.96,0.0,0.82775,0.0002,11.01539]
[1777785536213,30.2,78212.47,0.0,0.82785,0.0002,11.01143]
[1777785546284,30.2,78212.84,0.0,0.82792,0.0002,11.00856]
[1777785556355,30.2,78212.85,0.0,0.82792,0.0002,11.00852]
[1777785566425,30.2,78212.97,0.0,0.82795,0.0002,11.00758]
[1777785573207,30.2,78213.21,0.0,0.82807,0.0002,10.99923]
[1777785575221,30.2,78207.55,0.0,0.82696,0.0002,11.04366]
[1777785577234,30.2,78205.95,0.0,0.82665,0.0002,11.05611]
[1777785583277,30.2,78202.08,0.0,0.82589,0.0002,11.08611]
[1777785590327,30.2,78202.44,0.0,0.82598,0.0002,11.08283]
[1777785596636,30.2,78201.45,0.0,0.82579,0.0002,11.09017]
[1777785602407,30.19,78201.45,0.0,0.8258,0.0002,11.08988]
[1777785606438,30.19,78207.23,0.0,0.82694,0.0002,11.0444]
[1777785612480,30.2,78210.85,0.0,0.82764,0.0002,11.01627]
[1777785617518,30.2,78211.16,0.0,0.8277,0.0002,11.01399]
[1777785622551,30.2,78211.76,0.0,0.82782,0.0002,11.00938]
[1777785629600,30.2,78212.03,0.0,0.82787,0.0002,11.00735]
[1777785636917,30.2,78211.87,0.0,0.82791,0.0002,11.00219]
[1777785644704,30.2,78208.93,0.0,0.82733,0.0002,11.0252]
[1777785650747,30.2,78207.99,0.0,0.82715,0.0002,11.03246]
[1777785655780,30.2,78205.71,0.0,0.82671,0.0002,11.05025]
[1777785660817,30.2,78204.84,0.0,0.82654,0.0002,11.05696]
[1777785667129,30.19,78204.17,0.0,0.82641,0.0002,11.06207]
[1777785672900,30.19,78203.59,0.0,0.8263,0.0002,11.06646]
[1777785677936,30.19,78202.73,0.0,0.82613,0.0002,11.07308]
[1777785682971,30.19,78202.43,0.0,0.82608,0.0002,11.07533]
[1777785694046,30.19,78202.12,0.0,0.8261,0.0002,11.07102]
[1777785707410,30.19,78200.97,0.0,0.8259,0.0002,11.07874]
[1777785714190,30.19,78201.24,0.0,0.82598,0.0002,11.0756]
[1777785719225,30.18,78201.1,0.0,0.82597,0.0002,11.07611]
[1777785724262,30.18,78203.18,0.0,0.82638,0.0002,11.0596]
[1777785732317,30.18,78202.69,0.0,0.82631,0.0002,11.06246]
[1777785737622,30.18,78202.16,0.0,0.82622,0.0002,11.06587]
[1777785743393,30.18,78201.7,0.0,0.82615,0.0002,11.06885]
[1777785756483,30.17,78201.21,0.0,0.82617,0.0002,11.06453]
[1777785763534,30.17,78201.4,0.0,0.82622,0.0002,11.06231]
[1777785768567,30.17,78201.14,0.0,0.82617,0.0002,11.06438]
[1777785776625,30.17,78200.76,0.0,0.82608,0.0002,11.068]
[1777785786695,30.17,78199.64,0.0,0.82584,0.0002,11.07758]
[1777785794751,30.17,78199.98,0.0,0.82589,0.0002,11.07554]
[1777785803814,30.17,78200.13,0.0,0.82592,0.0002,11.07425]
[1777785808849,30.17,78200.28,0.0,0.82595,0.0002,11.07303]
[1777785814890,30.17,78200.27,0.0,0.82603,0.0002,11.0666]
[1777785819988,30.17,78199.87,0.0,0.82595,0.0002,11.06971]
[1777785828259,30.17,78200.03,0.0,0.82598,0.0002,11.0684]
[1777785835044,30.17,78199.84,0.0,0.82594,0.0002,11.07021]
[1777785843101,30.17,78199.02,0.0,0.82578,0.0002,11.07654]
[1777785848399,30.17,78199.45,0.0,0.82586,0.0002,11.07312]
[1777785854177,30.17,78199.65,0.0,0.8259,0.0002,11.07149]
[1777785860219,30.17,78199.14,0.0,0.8258,0.0002,11.07543]
[1777785867268,30.17,78199.24,0.0,0.82583,0.0002,11.07456]
[1777785873310,30.17,78198.81,0.0,0.82582,0.0002,11.07137]
[1777785878609,30.17,78198.83,0.0,0.82582,0.0002,11.07115]
[1777785885394,30.17,78198.83,0.0,0.82583,0.0002,11.07106]
[1777785890429,30.17,78195.68,0.0,0.82521,0.0002,11.09559]
[1777785895465,30.17,78196.68,0.0,0.82541,0.0002,11.08751]
[1777785900499,30.17,78197.11,0.0,0.8255,0.0002,11.08392]
[1777785905534,30.17,78197.67,0.0,0.82562,0.0002,11.07933]
[1777785911577,30.17,78198.07,0.0,0.8257,0.0002,11.07598]
[1777785918626,30.17,78198.76,0.0,0.82584,0.0002,11.07036]
[1777785925678,30.17,78199.28,0.0,0.82595,0.0002,11.06607]
[1777785932724,30.17,78200.05,0.0,0.82618,0.0002,11.05343]
[1777785938765,30.17,78199.09,0.0,0.82599,0.0002,11.06084]
[1777785944810,30.17,78198.05,0.0,0.82579,0.0002,11.06883]
[1777785950851,30.17,78198.33,0.0,0.82585,0.0002,11.06645]
[1777785959169,30.17,78199.08,0.0,0.82601,0.0002,11.06038]
[1777785969241,30.16,78199.69,0.0,0.82613,0.0002,11.05541]
[1777785979312,30.16,78200.43,0.0,0.82628,0.0002,11.04949]
[1777785987109,30.16,78201.12,0.0,0.82642,0.0002,11.04401]
[1777785992146,30.16,78201.35,0.0,0.82654,0.0002,11.03571]
[1777785997180,30.16,78203.62,0.0,0.82698,0.0002,11.01796]
[1777786002216,30.16,78202.76,0.0,0.82681,0.0002,11.02482]
[1777786007250,30.16,78202.47,0.0,0.82675,0.0002,11.02716]
[1777786012285,30.17,78204.44,0.0,0.82714,0.0002,11.01174]
[1777786018334,30.17,78204.22,0.0,0.82709,0.0002,11.01367]
[1777786024379,30.17,78203.67,0.0,0.82698,0.0002,11.01823]
[1777786029664,30.17,78203.48,0.0,0.82694,0.0002,11.01987]
[1777786035453,30.17,78203.41,0.0,0.82692,0.0002,11.02066]
[1777786040489,30.17,78205.31,0.0,0.82728,0.0002,11.00601]
[1777786045524,30.17,78204.79,0.0,0.82717,0.0002,11.01041]
[1777786051565,30.17,78204.33,0.0,0.82715,0.0002,11.00792]
[1777786056601,30.17,78203.52,0.0,0.82698,0.0002,11.01461]
[1777786061638,30.17,78203.18,0.0,0.82691,0.0002,11.0176]
[1777786068685,30.17,78201.85,0.0,0.82663,0.0002,11.02843]
[1777786080016,30.18,78201.68,0.0,0.82659,0.0002,11.03034]
[1777786085804,30.18,78197.08,0.0,0.82567,0.0002,11.06655]
[1777786090838,30.18,78197.26,0.0,0.82571,0.0002,11.06512]
[1777786098900,30.18,78197.76,0.0,0.82581,0.0002,11.06119]
[1777786103934,30.18,78201.27,0.0,0.8265,0.0002,11.03373]
[1777786108970,30.18,78200.37,0.0,0.82632,0.0002,11.04096]
[1777786117026,30.18,78196.72,0.0,0.82567,0.0002,11.06306]
[1777786123067,30.18,78197.35,0.0,0.8258,0.0002,11.05808]
[1777786130369,30.18,78197.9,0.0,0.82591,0.0002,11.05374]
[1777786140442,30.18,78198.71,0.0,0.82607,0.0002,11.04735]
[1777786150534,30.18,78199.13,0.0,0.82615,0.0002,11.04402]
[1777786156299,30.18,78199.38,0.0,0.8262,0.0002,11.04206]
[1777786164356,30.18,78199.01,0.0,0.8261,0.0002,11.04623]
[1777786170674,30.18,78198.93,0.0,0.82605,0.0002,11.04812]
[1777786178454,30.19,78199.05,0.0,0.82611,0.0002,11.0424]
[1777786185503,30.19,78199.24,0.0,0.82611,0.0002,11.0424]
[1777786190816,30.2,78199.51,0.0,0.82613,0.0002,11.04135]
[1777786197588,30.2,78199.51,0.0,0.8261,0.0002,11.04282]
[1777786202624,30.21,78199.55,0.0,0.82608,0.0002,11.04356]
[1777786210956,30.21,78199.62,0.0,0.82605,0.0002,11.04487]
[1777786218737,30.22,78199.68,0.0,0.82602,0.0002,11.04583]
[1777786226794,30.22,78199.75,0.0,0.826,0.0002,11.0469]
[1777786231835,30.22,78200.16,0.0,0.82613,0.0002,11.0382]
[1777786236870,30.23,78195.72,0.0,0.82521,0.0002,11.07441]
[1777786240896,30.23,78194.22,0.0,0.82488,0.0002,11.08754]
[1777786245931,30.24,78195.5,0.0,0.8251,0.0002,11.07916]
[1777786250965,30.24,78196.44,0.0,0.82524,0.0002,11.07336]
[1777786256001,30.25,78195.5,0.0,0.82502,0.0002,11.08219]
[1777786262043,30.25,78196.8,0.0,0.82524,0.0002,11.07365]
[1777786267079,30.26,78205.04,0.0,0.82682,0.0002,11.01098]
[1777786272114,30.26,78205.07,0.0,0.82678,0.0002,11.01257]
[1777786277149,30.27,78204.65,0.0,0.82665,0.0002,11.01769]
[1777786282185,30.28,78204.2,0.0,0.82652,0.0002,11.02306]
[1777786291524,30.29,78202.57,0.0,0.82619,0.0002,11.03263]
[1777786297289,30.29,78201.79,0.0,0.82598,0.0002,11.04091]
[1777786303331,30.3,78202.12,0.0,0.82599,0.0002,11.04058]
[1777786309373,30.31,78203.2,0.0,0.82615,0.0002,11.03446]
[1777786314408,30.31,78202.74,0.0,0.82601,0.0002,11.03999]
[1777786319443,30.32,78202.34,0.0,0.82588,0.0002,11.04503]
[1777786326494,30.32,78206.23,0.0,0.82661,0.0002,11.01596]
[1777786331807,30.33,78204.28,0.0,0.82621,0.0002,11.03207]
[1777786341877,30.33,78202.79,0.0,0.82588,0.0002,11.04529]
[1777786347640,30.34,78202.44,0.0,0.82578,0.0002,11.04891]
[1777786353683,30.34,78202.24,0.0,0.8258,0.0002,11.04485]
[1777786360733,30.34,78201.99,0.0,0.82572,0.0002,11.04783]
[1777786366778,30.34,78201.56,0.0,0.82562,0.0002,11.05205]
[1777786372088,30.35,78201.53,0.0,0.82559,0.0002,11.05302]
[1777786382161,30.35,78201.44,0.0,0.82554,0.0002,11.05533]
[1777786389938,30.35,78201.2,0.0,0.82546,0.0002,11.0582]
[1777786395981,30.36,78200.11,0.0,0.82523,0.0002,11.06748]
[1777786401016,30.36,78200.54,0.0,0.8253,0.0002,11.06478]
[1777786408064,30.36,78200.58,0.0,0.82528,0.0002,11.06539]
[1777786415113,30.37,78200.55,0.0,0.82533,0.0002,11.06005]
[1777786421158,30.37,78200.56,0.0,0.82531,0.0002,11.06078]
[1777786426192,30.37,78200.57,0.0,0.8253,0.0002,11.06136]
[1777786433241,30.37,78200.82,0.0,0.82532,0.0002,11.06044]
[1777786438275,30.38,78201.05,0.0,0.82535,0.0002,11.05932]
[1777786448342,30.38,78201.14,0.0,0.82533,0.0002,11.06002]
[1777786454389,30.38,78200.98,0.0,0.82528,0.0002,11.06213]
[1777786462724,30.39,78200.82,0.0,0.82522,0.0002,11.06453]
[1777786469493,30.39,78200.59,0.0,0.82515,0.0002,11.06734]
[1777786481577,30.4,78199.86,0.0,0.82503,0.0002,11.06828]
[1777786491643,30.4,78199.93,0.0,0.82501,0.0002,11.0692]
[1777786501719,30.4,78199.97,0.0,0.82498,0.0002,11.07037]
[1777786506753,30.41,78199.98,0.0,0.82497,0.0002,11.07103]
[1777786511788,30.41,78200.01,0.0,0.82495,0.0002,11.07153]
[1777786516822,30.41,78197.19,0.0,0.82438,0.0002,11.0941]
[1777786521857,30.41,78197.2,0.0,0.82437,0.0002,11.09458]
[1777786530921,30.42,78197.45,0.0,0.82439,0.0002,11.09362]
[1777786535956,30.42,78198.06,0.0,0.82457,0.0002,11.08295]
[1777786540991,30.42,78198.1,0.0,0.82457,0.0002,11.08322]
[1777786546027,30.42,78197.87,0.0,0.82451,0.0002,11.08558]
[1777786551063,30.42,78197.2,0.0,0.82436,0.0002,11.09137]
[1777786556099,30.43,78197.22,0.0,0.82435,0.0002,11.09177]
[1777786561136,30.43,78197.02,0.0,0.8243,0.0002,11.0939]
[1777786567175,30.43,78196.94,0.0,0.82427,0.0002,11.09519]
[1777786569189,30.43,78188.02,0.0,0.82249,0.0002,11.1647]
[1777786570199,30.43,78187.51,0.0,0.82239,0.0002,11.16868]
[1777786576239,30.43,78188.96,0.0,0.82267,0.0002,11.15747]
[1777786581274,30.43,78189.92,0.0,0.82287,0.0002,11.15002]
[1777786587317,30.43,78190.45,0.0,0.82297,0.0002,11.14582]
[1777786589330,30.43,78196.73,0.0,0.82422,0.0002,11.09699]
[1777786599402,30.43,78197.0,0.0,0.82434,0.0002,11.08866]
[1777786606450,30.43,78196.5,0.0,0.82424,0.0002,11.09252]
[1777786611484,30.43,78196.45,0.0,0.82423,0.0002,11.09285]
[1777786618533,30.43,78196.32,0.0,0.82421,0.0002,11.09373]
[1777786623851,30.43,78196.82,0.0,0.82431,0.0002,11.08972]
[1777786632631,30.43,78197.39,0.0,0.82443,0.0002,11.08506]
[1777786640687,30.43,78198.18,0.0,0.82459,0.0002,11.07867]
[1777786646729,30.43,78198.51,0.0,0.82467,0.0002,11.07589]
[1777786654069,30.43,78199.13,0.0,0.82487,0.0002,11.06434]
[1777786660824,30.43,78199.13,0.0,0.82487,0.0002,11.06414]
[1777786665862,30.43,78199.21,0.0,0.82489,0.0002,11.06335]
[1777786674210,30.42,78199.24,0.0,0.82491,0.0002,11.06284]
[1777786680968,30.42,78199.29,0.0,0.82492,0.0002,11.0622]
[1777786686002,30.42,78197.95,0.0,0.82466,0.0002,11.07242]
[1777786691038,30.42,78194.25,0.0,0.82395,0.0002,11.10032]
[1777786696073,30.42,78194.82,0.0,0.8241,0.0002,11.09442]
[1777786702119,30.41,78196.2,0.0,0.82442,0.0002,11.08199]
[1777786710175,30.4,78197.16,0.0,0.82465,0.0002,11.0728]
[1777786716217,30.4,78196.99,0.0,0.8247,0.0002,11.06734]
[1777786722259,30.4,78197.94,0.0,0.82489,0.0002,11.05971]
[1777786732325,30.4,78198.07,0.0,0.82493,0.0002,11.05834]
[1777786738371,30.4,78198.46,0.0,0.82501,0.0002,11.05511]
[1777786744413,30.4,78198.62,0.0,0.82505,0.0002,11.05368]
[1777786753477,30.4,78198.74,0.0,0.82508,0.0002,11.05249]
[1777786759519,30.4,78198.87,0.0,0.82511,0.0002,11.05131]
[1777786764843,30.4,78198.95,0.0,0.82513,0.0002,11.05053]
[1777786770593,30.4,78198.95,0.0,0.82513,0.0002,11.05037]
[1777786782686,30.4,78199.09,0.0,0.82524,0.0002,11.04253]
[1777786787720,30.4,78199.2,0.0,0.82526,0.0002,11.04159]
[1777786793763,30.4,78199.24,0.0,0.82527,0.0002,11.04118]
[1777786799805,30.4,78199.29,0.0,0.82528,0.0002,11.0407]
[1777786805125,30.4,78198.91,0.0,0.82521,0.0002,11.04358]
[1777786811892,30.4,78197.91,0.0,0.82502,0.0002,11.05125]
[1777786816924,30.4,78197.59,0.0,0.82495,0.0002,11.05367]
[1777786823973,30.4,78196.92,0.0,0.82482,0.0002,11.05896]
[1777786834044,30.39,78195.75,0.0,0.82467,0.0002,11.06127]
[1777786841092,30.39,78194.74,0.0,0.82448,0.0002,11.0689]
[1777786846127,30.4,78194.27,0.0,0.82437,0.0002,11.07305]
[1777786851162,30.4,78193.44,0.0,0.82421,0.0002,11.07928]
[1777786861233,30.39,78193.7,0.0,0.82428,0.0002,11.07679]
[1777786872306,30.39,78194.75,0.0,0.82451,0.0002,11.06743]
[1777786877344,30.39,78196.31,0.0,0.82485,0.0002,11.05401]
[1777786885693,30.38,78196.59,0.0,0.82496,0.0002,11.04963]
[1777786895763,30.37,78197.93,0.0,0.82536,0.0002,11.03035]
[1777786905833,30.36,78198.35,0.0,0.8255,0.0002,11.02488]
[1777786911586,30.36,78204.54,0.0,0.82675,0.0002,10.97559]
[1777786916621,30.36,78203.27,0.0,0.82652,0.0002,10.98473]
[1777786922662,30.36,78201.95,0.0,0.82626,0.0002,10.99488]
[1777786932730,30.36,78201.75,0.0,0.82621,0.0002,10.99687]
[1777786938775,30.36,78200.8,0.0,0.82602,0.0002,11.00445]
[1777786943812,30.36,78200.42,0.0,0.82595,0.0002,11.00712]
[1777786951867,30.36,78200.45,0.0,0.82603,0.0002,11.00057]
[1777786956902,30.36,78201.82,0.0,0.82629,0.0002,10.9901]
[1777786961938,30.36,78201.56,0.0,0.82624,0.0002,10.99233]
[1777786968984,30.36,78201.26,0.0,0.82617,0.0002,10.99492]
[1777786975030,30.36,78200.84,0.0,0.82608,0.0002,10.99841]
[1777786986399,30.36,78200.41,0.0,0.82599,0.0002,11.00214]
[1777786992147,30.36,78196.68,0.0,0.82525,0.0002,11.03139]
[1777786999197,30.37,78193.51,0.0,0.82461,0.0002,11.05656]
[1777787004232,30.37,78192.2,0.0,0.82433,0.0002,11.06725]
[1777787010274,30.37,78189.75,0.0,0.82385,0.0002,11.08637]
[1777787015310,30.37,78189.85,0.0,0.82394,0.0002,11.07892]
[1777787021352,30.37,78188.97,0.0,0.82377,0.0002,11.08555]
[1777787026680,30.37,78189.01,0.0,0.82379,0.0002,11.08506]
[1777787036750,30.36,78188.97,0.0,0.82379,0.0002,11.08501]
[1777787046819,30.36,78189.22,0.0,0.82385,0.0002,11.08273]
[1777787056889,30.36,78189.11,0.0,0.82388,0.0002,11.08152]
[1777787066959,30.35,78188.92,0.0,0.8239,0.0002,11.0805]
[1777787074727,30.34,78188.46,0.0,0.82393,0.0002,11.07581]
[1777787079761,30.34,78188.3,0.0,0.82393,0.0002,11.07581]
[1777787085806,30.33,78188.56,0.0,0.82402,0.0002,11.07229]
[1777787091849,30.33,78188.44,0.0,0.82403,0.0002,11.07176]
[1777787097169,30.32,78188.46,0.0,0.82407,0.0002,11.07014]
[1777787101917,30.32,78182.62,0.0,0.82291,0.0002,11.11535]
[1777787102929,30.32,78180.25,0.0,0.82244,0.0002,11.13364]
[1777787108967,30.32,78181.0,0.0,0.82261,0.0002,11.12721]
[1777787114003,30.32,78181.61,0.0,0.82274,0.0002,11.12203]
[1777787119042,30.32,78183.79,0.0,0.82318,0.0002,11.10489]
[1777787124078,30.32,78185.62,0.0,0.82352,0.0002,11.09153]
[1777787129113,30.32,78185.75,0.0,0.82353,0.0002,11.09142]
[1777787134147,30.33,78186.65,0.0,0.82376,0.0002,11.07863]
[1777787143211,30.33,78186.6,0.0,0.82375,0.0002,11.07919]
[1777787151267,30.33,78188.42,0.0,0.82409,0.0002,11.06579]
[1777787157592,30.33,78188.33,0.0,0.82404,0.0002,11.06776]
[1777787167662,30.33,78188.85,0.0,0.82415,0.0002,11.06357]
[1777787177732,30.33,78188.57,0.0,0.82409,0.0002,11.06587]
[1777787185505,30.34,78193.02,0.0,0.82495,0.0002,11.0324]
[1777787190540,30.34,78192.36,0.0,0.82481,0.0002,11.0379]
[1777787197872,30.34,78193.32,0.0,0.82507,0.0002,11.0241]
[1777787204643,30.34,78195.41,0.0,0.82548,0.0002,11.00801]
[1777787215720,30.34,78196.05,0.0,0.82559,0.0002,11.00336]
[1777787220755,30.34,78197.05,0.0,0.82579,0.0002,10.99572]
[1777787226797,30.34,78197.3,0.0,0.82583,0.0002,10.99396]
[1777787234853,30.35,78196.55,0.0,0.82567,0.0002,11.00043]
[1777787243917,30.35,78196.99,0.0,0.8257,0.0002,10.99916]
[1777787248951,30.36,78194.99,0.0,0.82528,0.0002,11.01593]
[1777787253985,30.36,78194.56,0.0,0.82524,0.0002,11.01394]
[1777787259021,30.36,78194.12,0.0,0.82512,0.0002,11.01858]
[1777787265068,30.37,78193.52,0.0,0.82496,0.0002,11.02491]
[1777787279158,30.38,78194.44,0.0,0.82506,0.0002,11.02095]
[1777787284198,30.38,78195.5,0.0,0.82524,0.0002,11.01381]
[1777787290240,30.39,78194.78,0.0,0.82507,0.0002,11.02072]
[1777787295273,30.39,78194.04,0.0,0.82489,0.0002,11.02758]
[1777787300309,30.39,78192.98,0.0,0.82466,0.0002,11.03694]
[1777787306351,30.4,78193.84,0.0,0.82479,0.0002,11.03156]
[1777787313398,30.4,78194.64,0.0,0.82499,0.0002,11.02034]
[1777787318717,30.41,78195.27,0.0,0.82509,0.0002,11.01655]
[1777787324473,30.41,78195.27,0.0,0.82505,0.0002,11.01787]
[1777787331525,30.42,78196.19,0.0,0.8252,0.0002,11.01225]
[1777787336560,30.42,78196.99,0.0,0.82533,0.0002,11.00712]
[1777787342602,30.42,78197.03,0.0,0.8253,0.0002,11.00811]
[1777787347638,30.43,78203.95,0.0,0.82665,0.0002,10.9551]
[1777787353679,30.43,78204.94,0.0,0.82681,0.0002,10.94862]
[1777787358998,30.43,78203.89,0.0,0.82659,0.0002,10.95766]
[1777787364756,30.44,78203.15,0.0,0.82642,0.0002,10.96441]
[1777787370798,30.44,78202.59,0.0,0.82628,0.0002,10.96968]
[1777787379140,30.44,78202.43,0.0,0.82629,0.0002,10.96565]
[1777787387917,30.45,78201.35,0.0,0.82605,0.0002,10.97536]
[1777787396980,30.45,78200.76,0.0,0.8259,0.0002,10.98115]
[1777787402016,30.45,78200.08,0.0,0.82575,0.0002,10.98707]
[1777787408058,30.46,78199.86,0.0,0.82569,0.0002,10.98954]
[1777787413092,30.46,78199.65,0.0,0.82563,0.0002,10.99181]
[1777787419134,30.46,78199.47,0.0,0.82558,0.0002,10.99398]
[1777787424172,30.46,78199.06,0.0,0.82548,0.0002,10.99779]
[1777787430210,30.46,78198.9,0.0,0.82543,0.0002,10.99974]
[1777787433232,30.46,78207.08,0.0,0.82712,0.0002,10.92977]
[1777787434239,30.46,78208.36,0.0,0.82737,0.0002,10.91981]
[1777787439560,30.47,78206.99,0.0,0.82709,0.0002,10.93062]
[1777787446324,30.47,78206.99,0.0,0.82709,0.0002,10.93089]
[1777787453373,30.47,78205.88,0.0,0.82685,0.0002,10.94019]
[1777787460422,30.47,78205.31,0.0,0.82672,0.0002,10.94545]
[1777787465457,30.47,78200.8,0.0,0.82582,0.0002,10.98102]
[1777787475529,30.48,78201.81,0.0,0.82599,0.0002,10.97418]
[1777787485598,30.48,78202.16,0.0,0.82603,0.0002,10.97265]
[1777787491640,30.48,78204.83,0.0,0.82661,0.0002,10.94628]
[1777787498730,30.49,78204.15,0.0,0.82645,0.0002,10.95265]
[1777787503764,30.49,78204.29,0.0,0.82646,0.0002,10.95234]
[1777787508799,30.49,78204.22,0.0,0.82643,0.0002,10.95367]
[1777787515847,30.49,78206.32,0.0,0.82681,0.0002,10.93862]
[1777787521891,30.5,78205.5,0.0,0.82663,0.0002,10.94555]
[1777787526925,30.5,78205.1,0.0,0.82654,0.0002,10.94928]
[1777787536996,30.5,78204.59,0.0,0.82643,0.0002,10.95372]
[1777787543038,30.5,78204.28,0.0,0.82636,0.0002,10.95643]
[1777787549080,30.5,78204.08,0.0,0.82631,0.0002,10.95828]
[1777787560403,30.5,78203.49,0.0,0.82625,0.0002,10.95696]
[1777787568213,30.51,78203.4,0.0,0.82623,0.0002,10.95803]
[1777787578279,30.51,78203.81,0.0,0.82629,0.0002,10.95537]
[1777787584325,30.51,78204.06,0.0,0.82634,0.0002,10.95373]
[1777787590613,30.51,78204.25,0.0,0.82637,0.0002,10.9526]
[1777787601446,30.51,78204.3,0.0,0.82636,0.0002,10.95277]
[1777787610508,30.51,78204.45,0.0,0.82638,0.0002,10.95209]
[1777787615542,30.51,78204.5,0.0,0.82646,0.0002,10.94546]
[1777787620823,30.51,78204.55,0.0,0.82646,0.0002,10.94537]
[1777787629644,30.52,78204.65,0.0,0.82647,0.0002,10.94515]
[1777787634677,30.52,78204.44,0.0,0.82642,0.0002,10.94707]
[1777787639712,30.52,78205.65,0.0,0.82665,0.0002,10.93803]
[1777787644746,30.52,78206.82,0.0,0.82687,0.0002,10.92932]
[1777787651034,30.52,78206.7,0.0,0.82683,0.0002,10.93076]
[1777787656832,30.52,78206.3,0.0,0.82674,0.0002,10.93435]
[1777787663882,30.52,78205.86,0.0,0.82664,0.0002,10.93829]
[1777787668917,30.53,78205.42,0.0,0.82654,0.0002,10.94206]
[1777787676973,30.53,78205.39,0.0,0.8266,0.0002,10.93635]
[1777787682015,30.53,78205.06,0.0,0.82653,0.0002,10.93926]
[1777787691316,30.53,78205.03,0.0,0.8265,0.0002,10.94012]
[1777787698127,30.53,78205.03,0.0,0.82649,0.0002,10.94061]
[1777787703162,30.53,78204.39,0.0,0.82636,0.0002,10.94592]
[1777787711457,30.53,78203.97,0.0,0.82626,0.0002,10.94964]
[1777787721527,30.54,78204.02,0.0,0.82626,0.0002,10.94981]
[1777787731600,30.54,78204.08,0.0,0.82633,0.0002,10.94341]
[1777787741671,30.54,78203.98,0.0,0.8263,0.0002,10.94475]
[1777787747469,30.54,78204.02,0.0,0.8263,0.0002,10.94472]
[1777787753511,30.54,78203.69,0.0,0.82623,0.0002,10.94759]
[1777787761567,30.54,78203.81,0.0,0.82624,0.0002,10.94708]
[1777787767612,30.54,78203.96,0.0,0.82626,0.0002,10.94628]
[1777787773650,30.55,78204.23,0.0,0.82631,0.0002,10.94451]
[1777787780701,30.55,78204.3,0.0,0.82631,0.0002,10.94435]
[1777787789765,30.55,78204.36,0.0,0.82631,0.0002,10.94436]
[1777787799835,30.55,78204.1,0.0,0.82632,0.0002,10.94039]
[1777787805877,30.55,78203.95,0.0,0.82628,0.0002,10.94188]
[1777787810912,30.55,78203.91,0.0,0.82627,0.0002,10.94245]
[1777787816954,30.55,78203.87,0.0,0.82625,0.0002,10.94307]
[1777787822234,30.55,78204.31,0.0,0.82633,0.0002,10.93992]
[1777787828034,30.56,78205.05,0.0,0.82647,0.0002,10.93455]
[1777787833069,30.56,78204.6,0.0,0.82637,0.0002,10.93835]
[1777787838104,30.56,78204.98,0.0,0.82644,0.0002,10.93571]
[1777787843139,30.56,78205.04,0.0,0.82644,0.0002,10.93555]
[1777787852445,30.56,78205.09,0.0,0.82652,0.0002,10.9292]
[1777787858244,30.56,78204.82,0.0,0.82645,0.0002,10.93168]
[1777787870373,30.56,78204.49,0.0,0.82637,0.0002,10.935]
[1777787876420,30.56,78204.26,0.0,0.82631,0.0002,10.93715]
[1777787882655,30.57,78204.14,0.0,0.82628,0.0002,10.93843]
[1777787889511,30.57,78204.16,0.0,0.82628,0.0002,10.93868]
[1777787896560,30.57,78204.62,0.0,0.82636,0.0002,10.93554]
[1777787902796,30.57,78204.53,0.0,0.82633,0.0002,10.93666]
[1777787908646,30.57,78213.33,0.0,0.82805,0.0002,10.86875]
[1777787909653,30.57,78216.27,0.0,0.82862,0.0002,10.8461]
[1777787914687,30.57,78212.99,0.0,0.82803,0.0002,10.86577]
[1777787919723,30.58,78211.56,0.0,0.82774,0.0002,10.87749]
[1777787927779,30.58,78210.38,0.0,0.82748,0.0002,10.88763]
[1777787932814,30.58,78207.99,0.0,0.827,0.0002,10.90662]
[1777787942887,30.58,78207.25,0.0,0.82684,0.0002,10.91318]
[1777787950944,30.59,78206.52,0.0,0.82668,0.0002,10.91945]
[1777787955979,30.59,78206.05,0.0,0.82658,0.0002,10.92346]
[1777787961016,30.59,78205.64,0.0,0.82649,0.0002,10.92699]
[1777787970079,30.59,78205.63,0.0,0.82647,0.0002,10.92769]
[1777787980146,30.59,78205.24,0.0,0.82645,0.0002,10.92483]
[1777787987198,30.59,78204.98,0.0,0.82639,0.0002,10.92734]
[1777787993425,30.59,78204.78,0.0,0.82634,0.0002,10.92932]
[1777788001293,30.6,78204.78,0.0,0.82632,0.0002,10.92988]
[1777788006333,30.6,78201.01,0.0,0.82557,0.0002,10.9593]
[1777788011366,30.6,78200.61,0.0,0.82549,0.0002,10.96253]
[1777788016405,30.6,78204.63,0.0,0.82628,0.0002,10.93157]
[1777788023637,30.6,78210.09,0.0,0.82735,0.0002,10.88955]
[1777788029504,30.6,78210.1,0.0,0.82733,0.0002,10.89001]
[1777788036545,30.6,78208.72,0.0,0.82712,0.0002,10.89512]
[1777788041580,30.61,78205.21,0.0,0.82641,0.0002,10.92299]
[1777788045608,30.61,78199.39,0.0,0.82525,0.0002,10.96853]
[1777788053850,30.61,78199.61,0.0,0.82528,0.0002,10.96745]
[1777788059720,30.61,78198.07,0.0,0.82496,0.0002,10.97981]
[1777788064755,30.61,78197.24,0.0,0.82479,0.0002,10.98663]
[1777788070797,30.61,78196.89,0.0,0.8247,0.0002,10.98982]
[1777788075833,30.62,78197.35,0.0,0.82479,0.0002,10.98661]
[1777788080870,30.62,78198.24,0.0,0.82496,0.0002,10.98004]
[1777788085901,30.62,78198.36,0.0,0.82497,0.0002,10.97941]
[1777788093958,30.62,78196.42,0.0,0.82466,0.0002,10.98805]
[1777788098993,30.62,78197.12,0.0,0.8248,0.0002,10.98259]
[1777788104247,30.62,78197.98,0.0,0.82497,0.0002,10.9758]
[1777788112084,30.62,78198.06,0.0,0.825,0.0002,10.97477]
[1777788122155,30.61,78198.01,0.0,0.82501,0.0002,10.97446]
[1777788127189,30.61,78196.99,0.0,0.82482,0.0002,10.9819]
[1777788132224,30.61,78197.32,0.0,0.82489,0.0002,10.9789]
[1777788137262,30.61,78197.29,0.0,0.8249,0.0002,10.97869]
[1777788144527,30.61,78197.54,0.0,0.82496,0.0002,10.97616]
[1777788154597,30.6,78197.69,0.0,0.82509,0.0002,10.96767]
[1777788162438,30.6,78197.87,0.0,0.82513,0.0002,10.96599]
[1777788167473,30.6,78197.94,0.0,0.82514,0.0002,10.96556]
[1777788172508,30.6,78197.75,0.0,0.8251,0.0002,10.96711]
[1777788181575,30.6,78198.08,0.0,0.82516,0.0002,10.96464]
[1777788183584,30.6,78182.99,0.0,0.82216,0.0002,11.0812]
[1777788184807,30.6,78182.1,0.0,0.82199,0.0002,11.08794]
[1777788190635,30.6,78183.59,0.0,0.82232,0.0002,11.07505]
[1777788198690,30.59,78183.86,0.0,0.82242,0.0002,11.0712]
[1777788203729,30.59,78185.02,0.0,0.82268,0.0002,11.06122]
[1777788209767,30.59,78189.26,0.0,0.82355,0.0002,11.02744]
[1777788215017,30.58,78189.65,0.0,0.82372,0.0002,11.01709]
[1777788220845,30.58,78189.91,0.0,0.8238,0.0002,11.01414]
[1777788225879,30.58,78188.87,0.0,0.82361,0.0002,11.02139]
[1777788231922,30.58,78188.81,0.0,0.82363,0.0002,11.02083]
[1777788235157,30.57,78183.71,0.0,0.82263,0.0002,11.05946]
[1777788242044,30.57,78181.24,0.0,0.82216,0.0002,11.07745]
[1777788248047,30.56,78180.11,0.0,0.82197,0.0002,11.08468]
[1777788253083,30.56,78179.86,0.0,0.82195,0.0002,11.08575]
[1777788259132,30.56,78179.24,0.0,0.82185,0.0002,11.08948]
[1777788264160,30.56,78179.0,0.0,0.82182,0.0002,11.09055]
[1777788269195,30.55,78179.01,0.0,0.82184,0.0002,11.08969]
[1777788274230,30.55,78178.8,0.0,0.8219,0.0002,11.08397]
[1777788282286,30.54,78178.32,0.0,0.82184,0.0002,11.08596]
[1777788288328,30.54,78178.04,0.0,0.82182,0.0002,11.08683]
[1777788293364,30.54,78177.79,0.0,0.8218,0.0002,11.08765]
[1777788300414,30.53,78177.8,0.0,0.82183,0.0002,11.08658]
[1777788305649,30.53,78181.86,0.0,0.82266,0.0002,11.05461]
[1777788313504,30.53,78181.22,0.0,0.82255,0.0002,11.05873]
[1777788321615,30.53,78181.64,0.0,0.82265,0.0002,11.05464]
[1777788322580,30.53,78164.39,0.0,0.81918,0.0002,11.18773]
[1777788323584,30.52,78140.79,0.0,0.81437,0.00021,11.36909]
[1777788328619,30.51,78143.84,0.0,0.81507,0.00021,11.34309]
[1777788333654,30.51,78149.0,0.0,0.81626,0.00021,11.29451]
[1777788339695,30.5,78147.4,0.0,0.816,0.00021,11.30432]
[1777788345937,30.49,78145.0,0.0,0.81557,0.00021,11.32033]
[1777788351784,30.48,78144.17,0.0,0.81547,0.00021,11.32427]
[1777788352787,30.48,78149.45,0.0,0.81656,0.00021,11.28314]
[1777788356008,30.48,78151.53,0.0,0.81701,0.0002,11.26603]
[1777788361850,30.47,78152.89,0.0,0.81735,0.0002,11.25347]
[1777788370913,30.46,78153.94,0.0,0.81764,0.0002,11.24226]
[1777788376147,30.45,78158.08,0.0,0.81853,0.0002,11.2085]
[1777788378973,30.45,78162.58,0.0,0.81947,0.0002,11.17275]
[1777788385012,30.45,78162.03,0.0,0.8194,0.0002,11.17547]
[1777788388032,30.44,78156.89,0.0,0.81837,0.0002,11.2145]
[1777788393067,30.44,78158.4,0.0,0.81879,0.0002,11.19491]
[1777788398102,30.43,78158.05,0.0,0.81875,0.0002,11.19632]
[1777788403138,30.43,78158.12,0.0,0.8188,0.0002,11.19452]
[1777788412201,30.42,78158.11,0.0,0.81885,0.0002,11.19241]
[1777788419249,30.42,78158.01,0.0,0.81888,0.0002,11.19153]
[1777788425293,30.41,78157.81,0.0,0.81888,0.0002,11.19146]
[1777788437373,30.4,78158.0,0.0,0.81899,0.0002,11.1873]
[1777788442413,30.4,78149.99,0.0,0.81738,0.00021,11.24816]
[1777788447446,30.39,78145.62,0.0,0.81653,0.00021,11.28032]
[1777788453490,30.39,78145.34,0.0,0.8166,0.00021,11.27397]
[1777788458523,30.38,78143.54,0.0,0.81627,0.00021,11.28626]
[1777788464565,30.37,78143.06,0.0,0.81622,0.00021,11.28808]
[1777788469600,30.37,78143.11,0.0,0.81627,0.00021,11.28615]
[1777788474635,30.36,78142.66,0.0,0.81622,0.00021,11.28811]
[1777788479670,30.36,78147.06,0.0,0.81716,0.00021,11.25266]
[1777788484705,30.36,78149.2,0.0,0.81763,0.00021,11.23479]
[1777788489740,30.35,78149.78,0.0,0.81778,0.00021,11.22904]
[1777788495782,30.35,78150.25,0.0,0.81792,0.00021,11.2239]
[1777788502831,30.34,78151.16,0.0,0.81815,0.0002,11.21511]
[1777788508874,30.34,78152.07,0.0,0.81837,0.0002,11.20658]
[1777788517133,30.33,78153.12,0.0,0.81871,0.0002,11.19008]
[1777788522971,30.32,78153.12,0.0,0.81874,0.0002,11.18878]
[1777788524986,30.32,78146.02,0.0,0.8173,0.00021,11.24346]
[1777788530025,30.32,78143.68,0.0,0.81685,0.00021,11.26018]
[1777788534051,30.32,78136.03,0.0,0.8153,0.00021,11.31853]
[1777788539087,30.31,78137.94,0.0,0.81572,0.00021,11.30256]
[1777788544121,30.31,78140.18,0.0,0.81624,0.00021,11.28337]
[1777788549157,30.3,78140.33,0.0,0.81631,0.00021,11.28046]
[1777788554191,30.29,78137.98,0.0,0.81587,0.00021,11.29692]
[1777788565269,30.28,78138.8,0.0,0.81615,0.00021,11.2866]
[1777788572319,30.27,78141.88,0.0,0.8169,0.00021,11.25458]
[1777788577553,30.27,78143.04,0.0,0.81718,0.00021,11.24384]
[1777788587623,30.26,78140.92,0.0,0.81679,0.00021,11.25859]
[1777788594473,30.26,78139.74,0.0,0.81657,0.00021,11.26681]
[1777788600515,30.26,78140.54,0.0,0.81676,0.00021,11.25986]
[1777788605550,30.25,78141.07,0.0,0.81689,0.00021,11.2548]
[1777788614613,30.25,78142.11,0.0,0.81714,0.00021,11.24531]
[1777788617834,30.25,78155.06,0.0,0.81981,0.0002,11.144]
[1777788618644,30.25,78155.06,0.0,0.81982,0.0002,11.14373]
[1777788620655,30.25,78160.53,0.0,0.82095,0.0002,11.10065]
[1777788626697,30.24,78159.0,0.0,0.82067,0.0002,11.1114]
[1777788633747,30.24,78157.55,0.0,0.82048,0.0002,11.11483]
[1777788635761,30.24,78151.43,0.0,0.81924,0.00021,11.16214]
[1777788640795,30.23,78147.89,0.0,0.81854,0.00021,11.18852]
[1777788645831,30.23,78146.06,0.0,0.8182,0.00021,11.20157]
[1777788650869,30.22,78144.86,0.0,0.81798,0.00021,11.20974]
[1777788655906,30.22,78143.69,0.0,0.81777,0.00021,11.21769]
[1777788660939,30.22,78141.87,0.0,0.81743,0.00021,11.23071]
[1777788665974,30.21,78141.16,0.0,0.81731,0.00021,11.23508]
[1777788672016,30.21,78141.57,0.0,0.81743,0.00021,11.23054]
[1777788678254,30.2,78139.96,0.0,0.81713,0.00021,11.24177]
[1777788684100,30.2,78139.7,0.0,0.81711,0.00021,11.2425]
[1777788691149,30.19,78139.71,0.0,0.81723,0.00021,11.2344]
[1777788696184,30.19,78138.46,0.0,0.817,0.00021,11.2431]
[1777788701220,30.19,78136.99,0.0,0.8167,0.00021,11.25433]
[1777788708464,30.18,78135.78,0.0,0.81649,0.00021,11.2622]
[1777788718535,30.18,78136.62,0.0,0.81671,0.00021,11.25366]
[1777788728604,30.18,78136.51,0.0,0.8167,0.00021,11.25403]
[1777788738675,30.18,78136.59,0.0,0.81672,0.00021,11.25332]
[1777788747541,30.17,78136.18,0.0,0.81666,0.00021,11.25557]
[1777788756605,30.17,78136.27,0.0,0.81676,0.00021,11.24805]
[1777788761640,30.17,78135.76,0.0,0.81666,0.00021,11.252]
[1777788769695,30.17,78136.63,0.0,0.81684,0.00021,11.24522]
[1777788774731,30.17,78136.8,0.0,0.81687,0.00021,11.24393]
[1777788779767,30.17,78136.99,0.0,0.81691,0.00021,11.24248]
[1777788784801,30.17,78138.07,0.0,0.81713,0.00021,11.23415]
[1777788790843,30.17,78137.98,0.0,0.81711,0.00021,11.23496]
[1777788795878,30.17,78137.73,0.0,0.81706,0.00021,11.23698]
[1777788800914,30.17,78136.46,0.0,0.81679,0.00021,11.24694]
[1777788805948,30.17,78133.65,0.0,0.81622,0.00021,11.26854]
[1777788810983,30.17,78133.63,0.0,0.81622,0.00021,11.26828]
[1777788816020,30.17,78134.34,0.0,0.81648,0.00021,11.25494]
[1777788821055,30.16,78133.98,0.0,0.81644,0.00021,11.25648]
[1777788826090,30.16,78134.26,0.0,0.81653,0.00021,11.25301]
[1777788831125,30.15,78134.81,0.0,0.81668,0.00021,11.24743]
[1777788839376,30.15,78135.52,0.0,0.81688,0.00021,11.23983]
[1777788845223,30.14,78131.5,0.0,0.81609,0.00021,11.26955]
[1777788850258,30.14,78131.04,0.0,0.81601,0.00021,11.27228]
[1777788855294,30.13,78130.48,0.0,0.81593,0.00021,11.27538]
[1777788860329,30.13,78128.49,0.0,0.81556,0.00021,11.28942]
[1777788865364,30.13,78130.07,0.0,0.81591,0.00021,11.27606]
[1777788870400,30.12,78127.65,0.0,0.81542,0.00021,11.29457]
[1777788876441,30.12,78125.98,0.0,0.81516,0.00021,11.30046]
[1777788885505,30.12,78124.33,0.0,0.81484,0.00021,11.31224]
[1777788896587,30.11,78124.82,0.0,0.81499,0.00021,11.30665]
[1777788901618,30.11,78124.42,0.0,0.81493,0.00021,11.30897]
[1777788906654,30.11,78129.89,0.0,0.81609,0.00021,11.26562]
[1777788911689,30.11,78130.31,0.0,0.81619,0.00021,11.26202]
[1777788916724,30.11,78130.42,0.0,0.81622,0.00021,11.26069]
[1777788922766,30.1,78131.03,0.0,0.81636,0.00021,11.25534]
[1777788927802,30.1,78131.08,0.0,0.81639,0.00021,11.25443]
[1777788933843,30.1,78132.0,0.0,0.81668,0.00021,11.23985]
[1777788940078,30.1,78131.72,0.0,0.81664,0.00021,11.24135]
[1777788945928,30.09,78130.82,0.0,0.81648,0.00021,11.24717]
[1777788950963,30.09,78129.37,0.0,0.81622,0.00021,11.25691]
[1777788958018,30.08,78128.84,0.0,0.81617,0.00021,11.25884]
[1777788963051,30.07,78128.55,0.0,0.81615,0.00021,11.25956]
[1777788968087,30.07,78129.37,0.0,0.81636,0.00021,11.25166]
[1777788973122,30.06,78129.18,0.0,0.81636,0.00021,11.25171]
[1777788980359,30.06,78127.93,0.0,0.81615,0.00021,11.2595]
[1777788990460,30.05,78127.79,0.0,0.81619,0.00021,11.25785]
[1777788996288,30.04,78127.29,0.0,0.8162,0.00021,11.25361]
[1777789002330,30.04,78126.84,0.0,0.81615,0.00021,11.25558]
[1777789007365,30.03,78127.33,0.0,0.81629,0.00021,11.25048]
[1777789017432,30.03,78127.35,0.0,0.81635,0.00021,11.24787]
[1777789023691,30.02,78127.26,0.0,0.81637,0.00021,11.24715]
[1777789034770,30.01,78126.48,0.0,0.81628,0.00021,11.25065]
[1777789044839,30.0,78127.07,0.0,0.81646,0.00021,11.24369]
[1777789054909,30.0,78127.05,0.0,0.81659,0.00021,11.23505]
[1777789060737,29.99,78126.81,0.0,0.81658,0.00021,11.23562]
[1777789067787,29.99,78126.48,0.0,0.81655,0.00021,11.23671]
[1777789072822,29.98,78125.87,0.0,0.81644,0.00021,11.24062]
[1777789077857,29.98,78126.07,0.0,0.81651,0.00021,11.23798]
[1777789085119,29.98,78126.24,0.0,0.81659,0.00021,11.23498]
[1777789095189,29.97,78126.48,0.0,0.8167,0.00021,11.23107]
[1777789101018,29.97,78128.49,0.0,0.81714,0.00021,11.21429]
[1777789106053,29.96,78127.43,0.0,0.81694,0.00021,11.22173]
[1777789115331,29.96,78128.09,0.0,0.8172,0.00021,11.20821]
[1777789121158,29.96,78127.74,0.0,0.81714,0.00021,11.21057]
[1777789132232,29.96,78127.65,0.0,0.81711,0.00021,11.2117]
[1777789137270,29.96,78127.88,0.0,0.81715,0.00021,11.21008]
[1777789145542,29.96,78128.55,0.0,0.81729,0.00021,11.2051]
[1777789151368,29.96,78130.43,0.0,0.8177,0.00021,11.18947]
[1777789156403,29.95,78130.53,0.0,0.81775,0.00021,11.18779]
[1777789161438,29.95,78128.83,0.0,0.81741,0.00021,11.20026]
[1777789167480,29.95,78128.94,0.0,0.81747,0.00021,11.19831]
[1777789172515,29.94,78128.26,0.0,0.81742,0.00021,11.19621]
[1777789177550,29.94,78128.02,0.0,0.81739,0.00021,11.19726]
[1777789182586,29.94,78125.09,0.0,0.8168,0.00021,11.21942]
[1777789188627,29.93,78125.56,0.0,0.81693,0.00021,11.21462]
[1777789195892,29.93,78125.31,0.0,0.81691,0.00021,11.2153]
[1777789201721,29.93,78126.04,0.0,0.81709,0.00021,11.20848]
[1777789206755,29.92,78125.22,0.0,0.81695,0.00021,11.21403]
[1777789211789,29.92,78125.47,0.0,0.81702,0.00021,11.21118]
[1777789226109,29.92,78124.48,0.0,0.81683,0.00021,11.21833]
[1777789236182,29.92,78124.61,0.0,0.81695,0.00021,11.21022]
[1777789243006,29.92,78125.04,0.0,0.81704,0.00021,11.20665]
[1777789249048,29.92,78125.1,0.0,0.81705,0.00021,11.20642]
[1777789254083,29.92,78125.49,0.0,0.81713,0.00021,11.20356]
[1777789260125,29.92,78124.54,0.0,0.81694,0.00021,11.21064]
[1777789265160,29.92,78124.63,0.0,0.81695,0.00021,11.21011]
[1777789270195,29.92,78124.79,0.0,0.81698,0.00021,11.20905]
[1777789276461,29.92,78125.04,0.0,0.81702,0.00021,11.20738]
[1777789285299,29.92,78126.08,0.0,0.81723,0.00021,11.19962]
[1777789290335,29.92,78125.81,0.0,0.81717,0.00021,11.20199]
[1777789296603,29.92,78125.81,0.0,0.81724,0.00021,11.19574]
[1777789304433,29.92,78126.07,0.0,0.81728,0.00021,11.19414]
[1777789316743,29.93,78126.3,0.0,0.81731,0.00021,11.19309]
[1777789325581,29.93,78126.51,0.0,0.81731,0.00021,11.19283]
[1777789336887,29.95,78126.5,0.0,0.81718,0.00021,11.198]
[1777789342700,29.96,78126.75,0.0,0.81716,0.00021,11.19875]
[1777789347737,29.96,78126.51,0.0,0.81705,0.00021,11.20283]
[1777789350757,29.97,78120.97,0.0,0.81585,0.00021,11.24795]
[1777789355792,29.98,78121.95,0.0,0.81606,0.00021,11.23657]
[1777789361834,29.99,78122.07,0.0,0.81599,0.00021,11.23906]
[1777789367097,30.0,78122.68,0.0,0.81605,0.00021,11.23702]
[1777789377167,30.02,78123.91,0.0,0.81617,0.00021,11.23265]
[1777789382990,30.03,78122.76,0.0,0.81584,0.00021,11.24479]
[1777789391046,30.04,78123.25,0.0,0.81584,0.00021,11.24492]
[1777789396081,30.05,78123.28,0.0,0.81578,0.00021,11.24708]
[1777789401117,30.06,78122.87,0.0,0.81564,0.00021,11.25258]
[1777789406151,30.06,78123.77,0.0,0.81577,0.00021,11.2478]
[1777789414208,30.08,78123.62,0.0,0.81572,0.00021,11.24597]
[1777789420250,30.08,78125.08,0.0,0.81595,0.00021,11.23724]
[1777789426291,30.09,78125.37,0.0,0.81594,0.00021,11.23766]
[1777789432334,30.1,78125.37,0.0,0.81587,0.00021,11.24032]
[1777789437369,30.11,78125.42,0.0,0.81583,0.00021,11.24211]
[1777789444418,30.12,78125.81,0.0,0.81582,0.00021,11.2425]
[1777789451469,30.13,78123.97,0.0,0.81536,0.00021,11.25975]
[1777789456502,30.14,78122.9,0.0,0.81508,0.00021,11.27014]
[1777789463553,30.15,78120.48,0.0,0.8145,0.00021,11.29177]
[1777789475633,30.16,78118.27,0.0,0.81399,0.00021,11.30694]
[1777789480672,30.17,78112.81,0.0,0.81279,0.00021,11.35126]
[1777789486715,30.18,78111.58,0.0,0.81247,0.00021,11.36296]
[1777789491750,30.18,78109.31,0.0,0.81194,0.00021,11.38233]
[1777789498011,30.19,78107.4,0.0,0.81148,0.00021,11.39923]
[1777789503835,30.2,78098.87,0.0,0.80962,0.00021,11.46727]
[1777789508869,30.2,78098.23,0.0,0.80945,0.00021,11.47355]
[1777789513904,30.21,78097.19,0.0,0.80919,0.00021,11.48289]
[1777789518939,30.21,78097.38,0.0,0.80919,0.00021,11.48274]
[1777789523973,30.21,78095.45,0.0,0.80875,0.00021,11.49888]
[1777789529009,30.22,78095.07,0.0,0.80864,0.00021,11.50292]
[1777789534044,30.22,78091.65,0.0,0.80795,0.00021,11.52383]
[1777789537067,30.22,78085.8,0.0,0.80668,0.00022,11.5695]
[1777789542105,30.23,78080.2,0.0,0.80546,0.00022,11.61324]
[1777789546149,30.23,78073.29,0.0,0.80395,0.00022,11.66692]
[1777789548362,30.23,78065.37,0.0,0.80221,0.00022,11.7283]
[1777789550176,30.23,78064.82,0.0,0.80207,0.00022,11.73332]
[1777789555208,30.24,78063.96,0.0,0.80183,0.00022,11.74177]
[1777789562258,30.25,78062.58,0.0,0.80148,0.00022,11.75401]
[1777789567293,30.25,78061.0,0.0,0.80112,0.00022,11.76675]
[1777789572328,30.25,78059.07,0.0,0.80068,0.00022,11.78209]
[1777789577363,30.25,78055.55,0.0,0.79988,0.00022,11.81001]
[1777789582398,30.26,78057.66,0.0,0.8003,0.00022,11.79523]
[1777789587432,30.26,78060.21,0.0,0.80083,0.00022,11.77686]
[1777789592468,30.27,78059.42,0.0,0.80071,0.00022,11.77711]
[1777789597503,30.27,78059.36,0.0,0.80068,0.00022,11.7783]
[1777789602538,30.27,78059.08,0.0,0.80059,0.00022,11.78118]
[1777789608790,30.28,78058.98,0.0,0.80054,0.00022,11.7831]
[1777789614622,30.28,78065.24,0.0,0.80186,0.00022,11.73707]
[1777789619657,30.29,78069.43,0.0,0.80272,0.00022,11.70686]
[1777789625699,30.3,78073.06,0.0,0.80345,0.00022,11.68117]
[1777789628931,30.3,78078.76,0.0,0.80466,0.00022,11.63809]
[1777789633755,30.3,78071.22,0.0,0.803,0.00022,11.69688]
[1777789639001,30.31,78069.0,0.0,0.80248,0.00022,11.71524]
[1777789645839,30.32,78067.2,0.0,0.80204,0.00022,11.7309]
[1777789650875,30.32,78065.27,0.0,0.80158,0.00022,11.74697]
[1777789655911,30.32,78064.86,0.0,0.80153,0.00022,11.74489]
[1777789662960,30.33,78064.02,0.0,0.80129,0.00022,11.75313]
[1777789669211,30.34,78063.12,0.0,0.80105,0.00022,11.76157]
[1777789674038,30.34,78074.35,0.0,0.80346,0.00022,11.67697]
[1777789679281,30.35,78081.87,0.0,0.80506,0.00022,11.62052]
[1777789686122,30.35,78084.21,0.0,0.80552,0.00022,11.6042]
[1777789691157,30.36,78085.27,0.0,0.80572,0.00021,11.59714]
[1777789696192,30.36,78087.62,0.0,0.80619,0.00021,11.58008]
[1777789706263,30.37,78088.61,0.0,0.80636,0.00021,11.57432]
[1777789712305,30.37,78091.04,0.0,0.80692,0.00021,11.55016]
[1777789717339,30.37,78094.25,0.0,0.80759,0.00021,11.52643]
[1777789723380,30.38,78094.61,0.0,0.80763,0.00021,11.52475]
[1777789729634,30.38,78094.86,0.0,0.80766,0.00021,11.52388]
[1777789734458,30.38,78101.51,0.0,0.80905,0.00021,11.47371]
[1777789739705,30.39,78103.52,0.0,0.80944,0.00021,11.45946]
[1777789746544,30.39,78102.87,0.0,0.80926,0.00021,11.4662]
[1777789751578,30.4,78099.89,0.0,0.80859,0.00021,11.49026]
[1777789756613,30.4,78099.76,0.0,0.80854,0.00021,11.49217]
[1777789762655,30.4,78097.94,0.0,0.80815,0.00021,11.50624]
[1777789769705,30.4,78097.94,0.0,0.80815,0.00021,11.50641]
[1777789774740,30.4,78097.84,0.0,0.80819,0.00021,11.5009]
[1777789780782,30.41,78096.41,0.0,0.80786,0.00021,11.51283]
[1777789785816,30.41,78096.42,0.0,0.80784,0.00021,11.51353]
[1777789793872,30.41,78096.97,0.0,0.80792,0.00021,11.51072]
[1777789800128,30.42,78098.21,0.0,0.80816,0.00021,11.5022]
[1777789810197,30.42,78098.5,0.0,0.80818,0.00021,11.50162]
[1777789816029,30.43,78101.61,0.0,0.80881,0.00021,11.4788]
[1777789821063,30.43,78103.22,0.0,0.80912,0.00021,11.46753]
[1777789827105,30.44,78102.89,0.0,0.80902,0.00021,11.47134]
[1777789832141,30.44,78101.92,0.0,0.80886,0.00021,11.47324]
[1777789837177,30.44,78102.86,0.0,0.80904,0.00021,11.46685]
[1777789846240,30.45,78102.15,0.0,0.80886,0.00021,11.47328]
[1777789847246,30.45,78107.6,0.0,0.81001,0.00021,11.4316]
[1777789857316,30.45,78108.32,0.0,0.81016,0.00021,11.42623]
[1777789862351,30.45,78106.73,0.0,0.80982,0.00021,11.43843]
[1777789868394,30.45,78106.0,0.0,0.80967,0.00021,11.44414]
[1777789873429,30.45,78104.48,0.0,0.80934,0.00021,11.45593]
[1777789880687,30.45,78104.08,0.0,0.80925,0.00021,11.45925]
[1777789890757,30.45,78103.2,0.0,0.80905,0.00021,11.46646]
[1777789900828,30.45,78102.92,0.0,0.80905,0.00021,11.4626]
[1777789910897,30.45,78102.51,0.0,0.80895,0.00021,11.46634]
[1777789920967,30.46,78102.24,0.0,0.80887,0.00021,11.46901]
[1777789928818,30.46,78102.06,0.0,0.80882,0.00021,11.47088]
[1777789935867,30.46,78103.44,0.0,0.8091,0.00021,11.46082]
[1777789941911,30.46,78103.19,0.0,0.80904,0.00021,11.46319]
[1777789946944,30.46,78106.3,0.0,0.80968,0.00021,11.43977]
[1777789949965,30.46,78118.13,0.0,0.81217,0.00021,11.34922]
[1777789950973,30.46,78119.67,0.0,0.81249,0.00021,11.33759]
[1777789956020,30.47,78117.85,0.0,0.81215,0.00021,11.3464]
[1777789961298,30.47,78119.97,0.0,0.81256,0.00021,11.33131]
[1777789970106,30.48,78121.75,0.0,0.81287,0.00021,11.31984]
[1777789975141,30.49,78122.54,0.0,0.813,0.00021,11.31499]
[1777789981438,30.49,78122.37,0.0,0.81293,0.00021,11.31772]
[1777789991508,30.5,78124.56,0.0,0.81333,0.00021,11.30316]
[1777789994276,30.5,78128.9,0.0,0.81421,0.00021,11.27057]
[1777789999312,30.51,78129.11,0.0,0.81422,0.00021,11.27039]
[1777790004349,30.51,78129.42,0.0,0.81424,0.00021,11.26951]
[1777790011650,30.52,78129.98,0.0,0.81438,0.00021,11.26068]
[1777790017440,30.52,78130.71,0.0,0.81448,0.00021,11.25688]
[1777790025495,30.53,78131.38,0.0,0.81456,0.00021,11.25418]
[1777790031803,30.54,78133.21,0.0,0.81489,0.00021,11.242]
[1777790037580,30.55,78133.65,0.0,0.81493,0.00021,11.24056]
[1777790043622,30.55,78134.04,0.0,0.81496,0.00021,11.23954]
[1777790050671,30.56,78132.33,0.0,0.81454,0.00021,11.25489]
[1777790055706,30.57,78134.52,0.0,0.81496,0.00021,11.23959]
[1777790060741,30.57,78133.79,0.0,0.81477,0.00021,11.24666]
[1777790064769,30.58,78138.84,0.0,0.81578,0.00021,11.20907]
[1777790070811,30.58,78134.11,0.0,0.81476,0.00021,11.24712]
[1777790075845,30.59,78135.78,0.0,0.81514,0.00021,11.22903]
[1777790080881,30.59,78138.53,0.0,0.81568,0.00021,11.20938]
[1777790085916,30.6,78135.17,0.0,0.81494,0.00021,11.2367]
[1777790089944,30.6,78129.02,0.0,0.81363,0.00021,11.28494]
[1777790094979,30.6,78131.2,0.0,0.81406,0.00021,11.26929]
[1777790100018,30.61,78133.32,0.0,0.81447,0.00021,11.25409]
[1777790107095,30.61,78134.87,0.0,0.81475,0.00021,11.24366]
[1777790112101,30.62,78137.01,0.0,0.81517,0.00021,11.22826]
[1777790117136,30.62,78138.46,0.0,0.81544,0.00021,11.21815]
[1777790122173,30.62,78139.4,0.0,0.81561,0.00021,11.21215]
[1777790127209,30.63,78141.67,0.0,0.81605,0.00021,11.19576]
[1777790132506,30.63,78141.17,0.0,0.81599,0.00021,11.19405]
[1777790138286,30.64,78145.17,0.0,0.81678,0.00021,11.16472]
[1777790147348,30.64,78144.63,0.0,0.81661,0.00021,11.17114]
[1777790152646,30.65,78143.18,0.0,0.81628,0.00021,11.18346]
[1777790162717,30.65,78141.37,0.0,0.81585,0.00021,11.1996]
[1777790168495,30.66,78141.35,0.0,0.81581,0.00021,11.20112]
[1777790174537,30.66,78137.0,0.0,0.81488,0.00021,11.23569]
[1777790180579,30.67,78137.04,0.0,0.81485,0.00021,11.23656]
[1777790185614,30.67,78137.08,0.0,0.81484,0.00021,11.23722]
[1777790190649,30.67,78137.0,0.0,0.81479,0.00021,11.23877]
[1777790195684,30.68,78139.01,0.0,0.81526,0.00021,11.21773]
[1777790202997,30.68,78139.81,0.0,0.81539,0.00021,11.21291]
[1777790209784,30.69,78141.69,0.0,0.81575,0.00021,11.1998]
[1777790214816,30.69,78142.09,0.0,0.81581,0.00021,11.19762]
[1777790223137,30.69,78141.08,0.0,0.81556,0.00021,11.20674]
[1777790228915,30.7,78139.78,0.0,0.81527,0.00021,11.21747]
[1777790234959,30.7,78140.79,0.0,0.81546,0.00021,11.21047]
[1777790239995,30.7,78141.58,0.0,0.81561,0.00021,11.20505]
[1777790253080,30.71,78142.69,0.0,0.81587,0.00021,11.19169]
[1777790259125,30.71,78143.55,0.0,0.81602,0.00021,11.18595]
[1777790269191,30.72,78143.55,0.0,0.81598,0.00021,11.18739]
[1777790279262,30.72,78143.87,0.0,0.81601,0.00021,11.18638]
[1777790286317,30.72,78144.1,0.0,0.81603,0.00021,11.18563]
[1777790291352,30.73,78144.59,0.0,0.81611,0.00021,11.18262]
[1777790298400,30.73,78148.87,0.0,0.81696,0.00021,11.15113]
[1777790303697,30.74,78148.55,0.0,0.81686,0.00021,11.15471]
[1777790309476,30.74,78148.55,0.0,0.81683,0.00021,11.15587]
[1777790321561,30.75,78147.19,0.0,0.81656,0.00021,11.16227]
[1777790327603,30.75,78147.47,0.0,0.8166,0.00021,11.16075]
[1777790333908,30.75,78147.56,0.0,0.81662,0.00021,11.16032]
[1777790339688,30.75,78136.44,0.0,0.81431,0.00021,11.24568]
[1777790345730,30.76,78134.94,0.0,0.81397,0.00021,11.25843]
[1777790354048,30.76,78132.0,0.0,0.8133,0.00021,11.28298]
[1777790359828,30.77,78130.59,0.0,0.81296,0.00021,11.2954]
[1777790367883,30.78,78129.88,0.0,0.81276,0.00021,11.30299]
[1777790372918,30.78,78128.9,0.0,0.8126,0.00021,11.3052]
[1777790381983,30.79,78128.73,0.0,0.81249,0.00021,11.30893]
[1777790388025,30.8,78128.18,0.0,0.81234,0.00021,11.31473]
[1777790394328,30.8,78127.83,0.0,0.81222,0.00021,11.31897]
[1777790402123,30.81,78127.83,0.0,0.81217,0.00021,11.32106]
[1777790412194,30.82,78127.71,0.0,0.81209,0.00021,11.32367]
[1777790422263,30.82,78127.46,0.0,0.81204,0.00021,11.32576]
[1777790427302,30.82,78128.99,0.0,0.81235,0.00021,11.31425]
[1777790433344,30.82,78128.89,0.0,0.8124,0.00021,11.30887]
[1777790439385,30.82,78128.25,0.0,0.81224,0.00021,11.31459]
[1777790444423,30.82,78128.65,0.0,0.81232,0.00021,11.31183]
[1777790449456,30.82,78129.73,0.0,0.81254,0.00021,11.30379]
[1777790454493,30.82,78129.95,0.0,0.81258,0.00021,11.30228]
[1777790459530,30.82,78130.22,0.0,0.81263,0.00021,11.30039]
[1777790464821,30.83,78130.61,0.0,0.8127,0.00021,11.298]
[1777790470611,30.83,78130.61,0.0,0.81268,0.00021,11.29863]
[1777790475642,30.83,78127.69,0.0,0.81204,0.00021,11.32195]
[1777790480681,30.84,78125.11,0.0,0.81148,0.00021,11.3425]
[1777790485756,30.84,78124.27,0.0,0.81128,0.00021,11.34983]
[1777790492804,30.84,78121.88,0.0,0.81083,0.00021,11.36236]
[1777790497841,30.84,78118.46,0.0,0.8101,0.00021,11.38883]
[1777790505103,30.85,78117.45,0.0,0.80987,0.00021,11.39704]
[1777790510932,30.85,78117.65,0.0,0.8099,0.00021,11.39593]
[1777790515173,30.85,78111.59,0.0,0.80862,0.00021,11.44206]
[1777790521002,30.85,78112.29,0.0,0.80876,0.00021,11.43705]
[1777790530065,30.85,78112.74,0.0,0.80884,0.00021,11.43409]
[1777790534093,30.85,78118.82,0.0,0.81011,0.00021,11.38829]
[1777790539128,30.85,78119.06,0.0,0.81015,0.00021,11.38695]
[1777790544163,30.86,78118.69,0.0,0.81006,0.00021,11.39023]
[1777790554229,30.86,78118.6,0.0,0.81009,0.00021,11.3852]
[1777790561282,30.86,78117.93,0.0,0.80994,0.00021,11.39087]
[1777790566317,30.86,78116.62,0.0,0.80967,0.00021,11.40061]
[1777790573366,30.86,78117.62,0.0,0.80989,0.00021,11.39254]
[1777790583433,30.86,78117.47,0.0,0.80988,0.00021,11.39298]
[1777790589478,30.85,78117.41,0.0,0.80988,0.00021,11.39301]
[1777790595738,30.85,78117.42,0.0,0.80989,0.00021,11.39244]
[1777790601562,30.85,78117.38,0.0,0.80989,0.00021,11.3924]
[1777790606597,30.85,78116.68,0.0,0.80976,0.00021,11.39737]
[1777790611632,30.85,78114.14,0.0,0.80931,0.00021,11.4097]
[1777790621702,30.85,78110.35,0.0,0.80853,0.00021,11.43783]
[1777790626737,30.85,78111.54,0.0,0.80878,0.00021,11.42857]
[1777790628751,30.85,78117.38,0.0,0.81001,0.00021,11.38427]
[1777790633786,30.85,78118.55,0.0,0.81025,0.00021,11.37575]
[1777790638821,30.85,78115.57,0.0,0.8096,0.00021,11.3991]
[1777790643856,30.85,78110.22,0.0,0.80846,0.00021,11.44034]
[1777790648891,30.86,78107.19,0.0,0.8078,0.00021,11.46393]
[1777790653928,30.86,78104.98,0.0,0.80731,0.00021,11.48128]
[1777790658962,30.86,78102.9,0.0,0.80686,0.00021,11.49764]
[1777790665004,30.86,78102.77,0.0,0.80681,0.00021,11.49942]
[1777790672055,30.86,78100.14,0.0,0.80632,0.00021,11.51302]
[1777790678097,30.86,78104.2,0.0,0.80718,0.00021,11.4823]
[1777790683131,30.86,78107.23,0.0,0.80782,0.00021,11.45937]
[1777790694208,30.86,78108.24,0.0,0.80804,0.00021,11.45162]
[1777790699243,30.86,78111.09,0.0,0.80864,0.00021,11.43001]
[1777790706517,30.86,78111.95,0.0,0.80882,0.00021,11.42338]
[1777790713343,30.86,78112.91,0.0,0.80903,0.00021,11.41599]
[1777790718378,30.86,78113.82,0.0,0.80922,0.00021,11.409]
[1777790725428,30.86,78114.91,0.0,0.80946,0.00021,11.40063]
[1777790731470,30.86,78115.31,0.0,0.80962,0.00021,11.3909]
[1777790736726,30.86,78115.81,0.0,0.80973,0.00021,11.38705]
[1777790746797,30.86,78116.22,0.0,0.80982,0.00021,11.38382]
[1777790756867,30.86,78116.45,0.0,0.80987,0.00021,11.38192]
[1777790762689,30.86,78116.66,0.0,0.80992,0.00021,11.38025]
[1777790767724,30.86,78116.67,0.0,0.80992,0.00021,11.38009]
[1777790776799,30.86,78116.76,0.0,0.80993,0.00021,11.37956]
[1777790786853,30.86,78116.92,0.0,0.80994,0.00021,11.37938]
[1777790791891,30.87,78117.01,0.0,0.81002,0.00021,11.37271]
[1777790797149,30.87,78117.09,0.0,0.81002,0.00021,11.37263]
[1777790807219,30.87,78117.14,0.0,0.81,0.00021,11.37331]
[1777790817289,30.88,78117.17,0.0,0.80998,0.00021,11.37412]
[1777790827359,30.88,78117.34,0.0,0.81001,0.00021,11.37314]
[1777790837429,30.88,78117.32,0.0,0.81001,0.00021,11.37313]
[1777790843250,30.87,78122.61,0.0,0.81114,0.00021,11.33209]
[1777790849292,30.87,78125.18,0.0,0.81169,0.00021,11.31204]
[1777790855335,30.87,78127.53,0.0,0.81228,0.00021,11.28701]
[1777790862383,30.87,78130.99,0.0,0.81302,0.00021,11.26006]
[1777790867639,30.86,78132.98,0.0,0.81344,0.00021,11.24444]
[1777790873460,30.86,78133.89,0.0,0.81365,0.00021,11.23675]
[1777790880510,30.86,78134.78,0.0,0.81387,0.00021,11.2288]
[1777790885543,30.86,78135.95,0.0,0.81413,0.00021,11.21928]
[1777790887779,30.85,78130.78,0.0,0.81306,0.00021,11.25844]
[1777790893599,30.85,78133.43,0.0,0.81363,0.00021,11.23761]
[1777790897849,30.85,78141.97,0.0,0.8154,0.00021,11.17232]
[1777790900648,30.85,78144.23,0.0,0.81587,0.00021,11.15505]
[1777790905686,30.85,78143.83,0.0,0.81578,0.00021,11.15818]
[1777790911727,30.85,78143.69,0.0,0.81583,0.00021,11.15272]
[1777790917989,30.85,78143.51,0.0,0.81579,0.00021,11.15422]
[1777790928063,30.85,78142.88,0.0,0.81565,0.00021,11.15925]
[1777790938133,30.85,78142.42,0.0,0.81555,0.00021,11.16293]
[1777790948204,30.85,78141.95,0.0,0.81545,0.00021,11.16667]
[1777790954024,30.85,78141.65,0.0,0.81539,0.00021,11.16902]
[1777790964090,30.85,78141.66,0.0,0.81539,0.00021,11.16907]
[1777790970134,30.85,78141.52,0.0,0.81536,0.00021,11.17013]
[1777790975170,30.85,78145.28,0.0,0.81622,0.00021,11.13462]
[1777790981213,30.85,78146.62,0.0,0.81649,0.00021,11.12443]
[1777790986249,30.85,78146.22,0.0,0.81641,0.00021,11.12752]
[1777790991285,30.85,78145.87,0.0,0.81634,0.00021,11.1302]
[1777790997325,30.85,78144.81,0.0,0.81612,0.00021,11.13829]
[1777791004375,30.85,78143.89,0.0,0.81593,0.00021,11.14537]
[1777791012432,30.85,78142.79,0.0,0.8157,0.00021,11.15396]
[1777791017465,30.86,78151.03,0.0,0.81738,0.0002,11.09141]
[1777791018695,30.86,78159.24,0.0,0.81906,0.0002,11.02878]
[1777791025522,30.86,78162.01,0.0,0.81961,0.0002,11.00805]
[1777791031564,30.86,78165.31,0.0,0.82035,0.0002,10.97664]
[1777791034585,30.86,78171.62,0.0,0.82161,0.0002,10.92869]
[1777791039621,30.86,78176.58,0.0,0.82259,0.0002,10.89161]
[1777791046673,30.87,78177.12,0.0,0.82267,0.0002,10.88875]
[1777791055733,30.87,78176.8,0.0,0.82256,0.0002,10.8928]
[1777791060771,30.88,78177.04,0.0,0.82259,0.0002,10.89184]
[1777791065803,30.88,78180.51,0.0,0.82326,0.0002,10.86629]
[1777791070838,30.88,78179.46,0.0,0.82302,0.0002,10.87536]
[1777791075873,30.89,78180.0,0.0,0.8231,0.0002,10.87222]
[1777791079118,30.89,78189.75,0.0,0.82503,0.0002,10.79825]
[1777791081920,30.89,78189.5,0.0,0.82496,0.0002,10.80111]
[1777791086955,30.9,78190.64,0.0,0.82515,0.0002,10.794]
[1777791091990,30.9,78190.71,0.0,0.8252,0.0002,10.78846]
[1777791098034,30.91,78194.72,0.0,0.82596,0.0002,10.7591]
[1777791105081,30.91,78193.62,0.0,0.82571,0.0002,10.76872]
[1777791110116,30.91,78193.11,0.0,0.82559,0.0002,10.77351]
[1777791120186,30.92,78192.01,0.0,0.82532,0.0002,10.7838]
[1777791127234,30.93,78190.82,0.0,0.82504,0.0002,10.79444]
[1777791130256,30.93,78200.31,0.0,0.82691,0.0002,10.72253]
[1777791135293,30.93,78205.54,0.0,0.8279,0.0002,10.68394]
[1777791141333,30.93,78205.61,0.0,0.8279,0.0002,10.68416]
[1777791145361,30.94,78212.19,0.0,0.82917,0.0002,10.6343]
[1777791147374,30.94,78206.41,0.0,0.82803,0.0002,10.67891]
[1777791154425,30.94,78205.65,0.0,0.82794,0.0002,10.67893]
[1777791159680,30.94,78210.0,0.0,0.82877,0.0002,10.6464]
[1777791163489,30.95,78217.81,0.0,0.83027,0.0002,10.58785]
[1777791164495,30.95,78228.68,0.0,0.83237,0.00019,10.50485]
[1777791169758,30.95,78226.87,0.0,0.83198,0.00019,10.52052]
[1777791174564,30.96,78233.42,0.0,0.8332,0.00019,10.47193]
[1777791179828,30.97,78242.33,0.0,0.83486,0.00019,10.40556]
[1777791181614,30.97,78252.54,0.0,0.8368,0.00019,10.32773]
[1777791186648,30.97,78252.88,0.0,0.83682,0.00019,10.32674]
[1777791191683,30.98,78249.1,0.0,0.83607,0.00019,10.3571]
[1777791198732,30.98,78248.12,0.0,0.83584,0.00019,10.36634]
[1777791203768,30.99,78248.05,0.0,0.8358,0.00019,10.36805]
[1777791208803,30.99,78249.73,0.0,0.83609,0.00019,10.35632]
[1777791215852,30.99,78251.12,0.0,0.83641,0.00019,10.34014]
[1777791220887,30.99,78251.64,0.0,0.8365,0.00019,10.33619]
[1777791225922,30.99,78252.06,0.0,0.83658,0.00019,10.33311]
[1777791230962,31.0,78255.36,0.0,0.8372,0.00019,10.30815]
[1777791235992,31.0,78258.69,0.0,0.83781,0.00019,10.28315]
[1777791243045,31.0,78258.41,0.0,0.83774,0.00019,10.28604]
[1777791248083,31.0,78262.16,0.0,0.83844,0.00019,10.25771]
[1777791250322,31.0,78266.07,0.0,0.83917,0.00019,10.22799]
[1777791256137,31.01,78271.33,0.0,0.84013,0.00019,10.18881]
[1777791261174,31.01,78270.65,0.0,0.83997,0.00019,10.19527]
[1777791266221,31.01,78274.26,0.0,0.84062,0.00019,10.16886]
[1777791267227,31.01,78295.04,0.0,0.84446,0.00018,10.00945]
[1777791268234,31.01,78296.77,0.0,0.84478,0.00018,9.99641]
[1777791270248,31.02,78290.13,0.0,0.84354,0.00018,10.0481]
[1777791273269,31.03,78288.41,0.0,0.84317,0.00018,10.05989]
[1777791274276,31.03,78296.16,0.0,0.84459,0.00018,10.00088]
[1777791276291,31.04,78297.71,0.0,0.84485,0.00018,9.99001]
[1777791282333,31.05,78300.3,0.0,0.84525,0.00018,9.97326]
[1777791287368,31.05,78305.48,0.0,0.84614,0.00018,9.93591]
[1777791288374,31.06,78314.55,0.0,0.84778,0.00018,9.86673]
[1777791289384,31.06,78310.97,0.0,0.84713,0.00018,9.89456]
[1777791291396,31.06,78307.9,0.0,0.84655,0.00018,9.91876]
[1777791296431,31.06,78307.25,0.0,0.84639,0.00018,9.92564]
[1777791300674,31.07,78301.21,0.0,0.84524,0.00018,9.97375]
[1777791306502,31.08,78293.52,0.0,0.84377,0.00018,10.03545]
[1777791309521,31.08,78281.89,0.0,0.84159,0.00019,10.12558]
[1777791312541,31.09,78275.85,0.0,0.84044,0.00019,10.17305]
[1777791313550,31.09,78269.79,0.0,0.8393,0.00019,10.21974]
[1777791320814,31.09,78274.24,0.0,0.8401,0.00019,10.18696]
[1777791327647,31.09,78274.99,0.0,0.84021,0.00019,10.1824]
[1777791332683,31.1,78275.34,0.0,0.84034,0.00019,10.17385]
[1777791340954,31.1,78275.02,0.0,0.84025,0.00019,10.17761]
[1777791349801,31.11,78273.08,0.0,0.83985,0.00019,10.19386]
[1777791354836,31.11,78269.86,0.0,0.83923,0.00019,10.21925]
[1777791358864,31.11,78263.29,0.0,0.83798,0.00019,10.26999]
[1777791359871,31.11,78257.15,0.0,0.83682,0.00019,10.31695]
[1777791361094,31.11,78249.63,0.0,0.8354,0.00019,10.37439]
[1777791366921,31.11,78249.37,0.0,0.83532,0.00019,10.37736]
[1777791371164,31.12,78254.59,0.0,0.83628,0.00019,10.33896]
[1777791379005,31.13,78254.81,0.0,0.83624,0.00019,10.34046]
[1777791381234,31.13,78260.37,0.0,0.83727,0.00019,10.29886]
[1777791387064,31.14,78259.08,0.0,0.83696,0.00019,10.31136]
[1777791392101,31.14,78259.01,0.0,0.83699,0.00019,10.3069]
[1777791397137,31.15,78259.57,0.0,0.83706,0.00019,10.30406]
[1777791402171,31.15,78259.03,0.0,0.83692,0.00019,10.30969]
[1777791407206,31.16,78257.26,0.0,0.83655,0.00019,10.32472]
[1777791413248,31.16,78256.87,0.0,0.83643,0.00019,10.32946]
[1777791418283,31.17,78259.6,0.0,0.83691,0.00019,10.31014]
[1777791423319,31.17,78259.66,0.0,0.83688,0.00019,10.31133]
[1777791429361,31.18,78259.13,0.0,0.83674,0.00019,10.31734]
[1777791434396,31.19,78263.32,0.0,0.83748,0.00019,10.28718]
[1777791441445,31.19,78262.43,0.0,0.83725,0.00019,10.2966]
[1777791447487,31.2,78263.67,0.0,0.83743,0.00019,10.28939]
[1777791452525,31.21,78265.95,0.0,0.83789,0.00019,10.26717]
[1777791461795,31.22,78266.82,0.0,0.83799,0.00019,10.26336]
[1777791465614,31.22,78266.61,0.0,0.83793,0.00019,10.26581]
[1777791466622,31.22,78259.17,0.0,0.83653,0.00019,10.32249]
[1777791470651,31.22,78256.07,0.0,0.83594,0.00019,10.34593]
[1777791477699,31.22,78255.39,0.0,0.83583,0.00019,10.35047]
[1777791482735,31.21,78255.83,0.0,0.83593,0.00019,10.34645]
[1777791492006,31.21,78256.07,0.0,0.83601,0.00019,10.34321]
[1777791498848,31.21,78256.07,0.0,0.83604,0.00019,10.34197]
[1777791503883,31.2,78255.92,0.0,0.83604,0.00019,10.34212]
[1777791512145,31.2,78253.64,0.0,0.83572,0.00019,10.35114]
[1777791517981,31.19,78254.36,0.0,0.8359,0.00019,10.34422]
[1777791523017,31.19,78253.21,0.0,0.83571,0.00019,10.35171]
[1777791529059,31.18,78251.25,0.0,0.83544,0.00019,10.36253]
[1777791534096,31.16,78250.01,0.0,0.8353,0.00019,10.36804]
[1777791540137,31.16,78249.55,0.0,0.83525,0.00019,10.36987]
[1777791545172,31.15,78254.31,0.0,0.83619,0.00019,10.33229]
[1777791550207,31.13,78255.61,0.0,0.83664,0.00019,10.31379]
[1777791556252,31.09,78254.95,0.0,0.83679,0.00019,10.30762]
[1777791562495,31.06,78253.72,0.0,0.83681,0.00019,10.30677]
[1777791569345,31.05,78251.94,0.0,0.83654,0.00019,10.31759]
[1777791574381,31.05,78251.8,0.0,0.83661,0.00019,10.31109]
[1777791579417,31.04,78251.44,0.0,0.8366,0.00019,10.31141]
[1777791585459,31.03,78251.41,0.0,0.83662,0.00019,10.31062]
[1777791590492,31.03,78251.18,0.0,0.8366,0.00019,10.31153]
[1777791597542,31.03,78250.58,0.0,0.83652,0.00019,10.31492]
[1777791602785,31.03,78251.33,0.0,0.83668,0.00019,10.30832]
[1777791608628,31.02,78254.07,0.0,0.83722,0.00019,10.28642]
[1777791615676,31.02,78254.41,0.0,0.83731,0.00019,10.2828]
[1777791620710,31.02,78255.03,0.0,0.83745,0.00019,10.27731]
[1777791625751,31.01,78256.59,0.0,0.83776,0.00019,10.26463]
[1777791630783,31.01,78260.5,0.0,0.83853,0.00019,10.23315]
[1777791635817,31.0,78263.36,0.0,0.83923,0.00019,10.20135]
[1777791640854,31.0,78267.85,0.0,0.84011,0.00019,10.1653]
[1777791643873,30.99,78274.18,0.0,0.84132,0.00019,10.11587]
[1777791648909,30.99,78277.36,0.0,0.84194,0.00019,10.09037]
[1777791653948,30.99,78278.61,0.0,0.84219,0.00019,10.07988]
[1777791658982,30.99,78277.72,0.0,0.84203,0.00019,10.08634]
[1777791664020,30.99,78277.56,0.0,0.842,0.00019,10.08774]
[1777791667041,30.99,78286.14,0.0,0.84359,0.00019,10.02198]
[1777791670063,30.99,78298.47,0.0,0.84587,0.00018,9.92692]
[1777791672076,30.98,78304.97,0.0,0.84706,0.00018,9.87667]
[1777791673289,30.98,78310.44,0.0,0.84807,0.00018,9.83426]
[1777791679126,30.98,78311.93,0.0,0.8484,0.00018,9.82042]
[1777791685168,30.97,78313.05,0.0,0.84866,0.00018,9.80935]
[1777791693428,30.96,78319.45,0.0,0.84997,0.00018,9.75024]
[1777791703510,30.95,78319.65,0.0,0.85008,0.00018,9.74519]
[1777791705309,30.95,78317.22,0.0,0.84966,0.00018,9.76307]
[1777791710346,30.94,78318.25,0.0,0.8499,0.00018,9.75312]
[1777791715380,30.93,78321.27,0.0,0.85049,0.00018,9.72792]
[1777791720415,30.93,78322.21,0.0,0.8507,0.00018,9.71887]
[1777791725450,30.92,78321.89,0.0,0.85068,0.00018,9.7195]
[1777791731492,30.92,78322.07,0.0,0.85076,0.00018,9.71596]
[1777791736526,30.91,78323.88,0.0,0.85113,0.00018,9.70031]
[1777791739548,30.91,78329.74,0.0,0.8522,0.00018,9.65427]
[1777791744584,30.9,78332.24,0.0,0.85268,0.00018,9.63376]
[1777791749619,30.9,78335.12,0.0,0.85321,0.00018,9.61046]
[1777791754655,30.9,78333.98,0.0,0.85312,0.00018,9.61139]
[1777791759690,30.89,78334.8,0.0,0.85329,0.00018,9.60386]
[1777791768753,30.89,78336.26,0.0,0.8536,0.00018,9.59048]
[1777791774000,30.88,78340.06,0.0,0.8543,0.00018,9.56005]
[1777791779832,30.88,78337.86,0.0,0.85393,0.00018,9.57594]
[1777791784867,30.88,78341.56,0.0,0.85462,0.00018,9.54636]
[1777791789903,30.87,78344.72,0.0,0.8552,0.00018,9.52091]
[1777791796952,30.87,78346.54,0.0,0.85556,0.00018,9.50508]
[1777791801986,30.87,78352.18,0.0,0.85658,0.00018,9.46056]
[1777791807022,30.86,78353.53,0.0,0.85684,0.00018,9.44903]
[1777791812057,30.86,78355.14,0.0,0.85723,0.00017,9.42877]
[1777791819107,30.85,78356.4,0.0,0.85748,0.00017,9.41748]
[1777791824361,30.85,78351.0,0.0,0.85657,0.00018,9.45783]
[1777791830186,30.82,78348.66,0.0,0.85642,0.00018,9.46397]
[1777791835219,30.79,78347.93,0.0,0.85653,0.00018,9.45924]
[1777791840254,30.76,78345.26,0.0,0.85628,0.00018,9.46986]
[1777791844503,30.73,78339.29,0.0,0.8554,0.00018,9.50829]
[1777791848309,30.73,78335.4,0.0,0.85473,0.00018,9.53715]
[1777791851331,30.73,78329.03,0.0,0.85362,0.00018,9.58537]
[1777791856366,30.71,78326.01,0.0,0.8532,0.00018,9.60372]
[1777791862409,30.71,78325.67,0.0,0.85319,0.00018,9.60409]
[1777791867444,30.7,78323.18,0.0,0.85278,0.00018,9.6216]
[1777791872479,30.7,78321.39,0.0,0.85258,0.00018,9.62712]
[1777791877514,30.69,78320.2,0.0,0.8524,0.00018,9.63484]
[1777791882549,30.69,78319.72,0.0,0.85234,0.00018,9.63715]
[1777791887585,30.68,78318.9,0.0,0.85222,0.00018,9.64216]
[1777791892621,30.68,78317.09,0.0,0.85193,0.00018,9.65491]
[1777791895642,30.68,78322.47,0.0,0.85291,0.00018,9.61251]
[1777791896647,30.68,78329.95,0.0,0.85426,0.00018,9.55437]
[1777791897654,30.68,78332.86,0.0,0.85478,0.00018,9.53171]
[1777791902691,30.68,78333.03,0.0,0.85482,0.00018,9.52988]
[1777791908734,30.67,78333.7,0.0,0.85496,0.00018,9.52397]
[1777791914993,30.67,78334.82,0.0,0.85517,0.00018,9.51454]
[1777791919810,30.67,78340.38,0.0,0.85617,0.00018,9.47084]
[1777791922831,30.67,78346.87,0.0,0.85733,0.00018,9.42025]
[1777791927866,30.67,78349.46,0.0,0.85779,0.00018,9.3999]
[1777791932901,30.67,78350.09,0.0,0.85798,0.00018,9.38821]
[1777791939950,30.67,78348.44,0.0,0.85769,0.00018,9.40091]
[1777791945203,30.67,78351.41,0.0,0.85822,0.00018,9.3779]
[1777791951027,30.67,78350.74,0.0,0.8581,0.00018,9.38305]
[1777791953045,30.67,78387.6,0.0,0.86446,0.00017,9.09865]
[1777791954050,30.66,78388.34,0.0,0.86459,0.00017,9.0926]
[1777791955055,30.66,78384.26,0.0,0.8639,0.00017,9.12386]
[1777791957070,30.66,78376.91,0.0,0.86266,0.00017,9.18017]
[1777791962103,30.66,78375.02,0.0,0.86238,0.00017,9.19231]
[1777791965125,30.66,78374.91,0.0,0.86237,0.00017,9.1929]
[1777791969154,30.66,78377.45,0.0,0.86281,0.00017,9.17335]
[1777791973180,30.66,78382.71,0.0,0.8637,0.00017,9.13316]
[1777791978216,30.66,78385.75,0.0,0.8642,0.00017,9.11055]
[1777791983252,30.66,78387.67,0.0,0.8645,0.00017,9.0968]
[1777791988287,30.69,78391.53,0.0,0.86498,0.00017,9.07522]
[1777791993321,30.71,78405.42,0.0,0.86723,0.00017,8.96981]
[1777791996343,30.75,78409.16,0.0,0.86755,0.00017,8.95522]
[1777791998356,30.78,78419.36,0.0,0.86901,0.00017,8.88789]
[1777792003391,30.85,78419.71,0.0,0.86848,0.00017,8.91308]
[1777792008428,30.92,78419.09,0.0,0.86785,0.00017,8.94207]
[1777792013461,30.97,78419.41,0.0,0.86754,0.00017,8.9566]
[1777792018497,30.96,78418.72,0.0,0.86749,0.00017,8.95893]
[1777792024539,30.97,78414.58,0.0,0.86675,0.00017,8.99276]
[1777792029573,31.0,78413.21,0.0,0.86632,0.00017,9.01264]
[1777792034609,31.01,78414.59,0.0,0.86644,0.00017,9.00728]
[1777792039645,31.01,78413.3,0.0,0.86621,0.00017,9.0179]
[1777792044692,31.02,78418.38,0.0,0.86703,0.00017,8.9804]
[1777792045976,31.02,78437.78,0.0,0.87021,0.00016,8.83366]
[1777792047708,31.02,78428.61,0.0,0.8687,0.00016,8.90364]
[1777792048715,31.02,78425.22,0.0,0.86814,0.00016,8.92947]
[1777792050729,31.02,78420.7,0.0,0.86738,0.00017,8.9643]
[1777792056046,31.02,78420.81,0.0,0.86746,0.00017,8.95786]
[1777792059794,31.02,78421.28,0.0,0.86752,0.00017,8.95473]
[1777792063821,31.02,78421.11,0.0,0.86749,0.00017,8.95616]
[1777792067848,31.02,78420.55,0.0,0.86742,0.00017,8.95965]
[1777792072883,31.02,78418.86,0.0,0.86718,0.00017,8.9703]
[1777792074898,31.01,78416.19,0.0,0.86676,0.00017,8.98983]
[1777792080939,31.01,78415.09,0.0,0.86662,0.00017,8.99603]
[1777792084967,31.0,78420.85,0.0,0.86762,0.00017,8.95039]
[1777792086257,31.0,78427.26,0.0,0.8687,0.00016,8.90045]
[1777792092017,30.99,78431.69,0.0,0.86949,0.00016,8.86378]
[1777792097053,30.98,78432.49,0.0,0.86969,0.00016,8.85477]
[1777792103095,30.97,78428.75,0.0,0.86915,0.00016,8.87947]
[1777792108130,30.96,78424.74,0.0,0.86856,0.00016,8.90671]
[1777792112161,30.96,78417.75,0.0,0.86754,0.00017,8.95035]
[1777792113168,30.95,78415.78,0.0,0.86723,0.00017,8.96457]
[1777792118204,30.94,78418.28,0.0,0.86773,0.00017,8.9417]
[1777792123238,30.93,78415.81,0.0,0.8674,0.00017,8.95665]
[1777792128275,30.92,78415.92,0.0,0.86751,0.00017,8.95196]
[1777792135323,30.9,78415.63,0.0,0.86759,0.00017,8.94805]
[1777792140359,30.89,78412.79,0.0,0.8672,0.00017,8.96578]
[1777792145392,30.86,78411.24,0.0,0.86718,0.00017,8.96647]
[1777792150429,30.75,78411.74,0.0,0.86808,0.00017,8.92459]
[1777792155465,30.65,78410.8,0.0,0.86869,0.00017,8.89613]
[1777792159492,30.57,78404.13,0.0,0.86819,0.00017,8.9189]
[1777792164549,30.48,78402.09,0.0,0.8686,0.00017,8.89931]
[1777792169584,30.38,78402.36,0.0,0.86935,0.00017,8.86403]
[1777792174620,30.3,78405.94,0.0,0.87065,0.00017,8.80033]
[1777792181669,30.21,78407.12,0.0,0.87161,0.00017,8.75534]
[1777792186956,30.2,78407.85,0.0,0.87178,0.00017,8.74736]
[1777792188720,30.17,78402.11,0.0,0.87104,0.00017,8.78188]
[1777792189727,30.16,78396.84,0.0,0.87027,0.00017,8.81724]
[1777792191741,30.12,78388.15,0.0,0.86907,0.00017,8.87276]
[1777792197026,30.07,78384.82,0.0,0.86889,0.00017,8.88078]
[1777792202819,30.07,78383.4,0.0,0.86868,0.00017,8.89032]
[1777792205839,30.07,78392.06,0.0,0.87015,0.00017,8.82237]
[1777792210876,30.07,78389.86,0.0,0.86977,0.00017,8.84023]
[1777792215911,30.07,78390.34,0.0,0.86984,0.00017,8.83704]
[1777792220946,30.07,78399.44,0.0,0.87138,0.00017,8.76542]
[1777792225984,30.07,78399.95,0.0,0.87149,0.00017,8.75998]
[1777792231016,30.07,78401.84,0.0,0.87191,0.00017,8.73769]
[1777792236052,30.07,78400.79,0.0,0.87173,0.00017,8.746]
[1777792241087,30.07,78402.19,0.0,0.87195,0.00017,8.73576]
[1777792247381,30.07,78402.78,0.0,0.87203,0.00017,8.73193]
[1777792257451,30.07,78404.58,0.0,0.8723,0.00017,8.71927]
[1777792265256,30.08,78401.18,0.0,0.87172,0.00017,8.74659]
[1777792271297,30.08,78398.78,0.0,0.8713,0.00017,8.76599]
[1777792277592,30.08,78395.54,0.0,0.87074,0.00017,8.79205]
[1777792283381,30.08,78394.67,0.0,0.87058,0.00017,8.7994]
[1777792288416,30.08,78393.76,0.0,0.87042,0.00017,8.80706]
[1777792293452,30.08,78393.77,0.0,0.87049,0.00017,8.80098]
[1777792299493,30.09,78393.72,0.0,0.87046,0.00017,8.80213]
[1777792304528,30.09,78383.11,0.0,0.86866,0.00017,8.88546]
[1777792308559,30.09,78378.84,0.0,0.86792,0.00017,8.91939]
[1777792313591,30.1,78378.15,0.0,0.86773,0.00017,8.92824]
[1777792318630,30.11,78377.97,0.0,0.86764,0.00017,8.93223]
[1777792323665,30.11,78377.31,0.0,0.86748,0.00017,8.93966]
[1777792328700,30.12,78377.32,0.0,0.86742,0.00017,8.94239]
[1777792333734,30.12,78372.66,0.0,0.86659,0.00017,8.98055]
[1777792340784,30.12,78367.91,0.0,0.86579,0.00017,9.01697]
[1777792345819,30.12,78366.64,0.0,0.86558,0.00017,9.02649]
[1777792350853,30.12,78363.18,0.0,0.865,0.00017,9.05272]
[1777792355889,30.12,78364.57,0.0,0.86534,0.00017,9.03434]
[1777792361932,30.11,78364.0,0.0,0.86526,0.00017,9.03811]
[1777792368225,30.11,78360.7,0.0,0.86473,0.00017,9.06202]
[1777792375028,30.1,78360.74,0.0,0.86479,0.00017,9.0593]
[1777792380064,30.1,78361.51,0.0,0.86493,0.00017,9.05281]
[1777792385104,30.1,78361.83,0.0,0.86498,0.00017,9.05044]
[1777792386111,30.1,78356.49,0.0,0.86405,0.00017,9.09235]
[1777792391148,30.1,78356.62,0.0,0.86413,0.00017,9.08908]
[1777792396183,30.09,78351.74,0.0,0.86332,0.00017,9.12532]
[1777792401218,30.09,78348.31,0.0,0.86273,0.00018,9.1517]
[1777792406252,30.09,78347.36,0.0,0.86258,0.00018,9.15855]
[1777792408505,30.09,78336.59,0.0,0.86069,0.00018,9.24301]
[1777792410282,30.09,78336.78,0.0,0.86072,0.00018,9.24183]
[1777792415316,30.09,78331.26,0.0,0.85981,0.00018,9.27885]
[1777792420351,30.09,78336.2,0.0,0.86066,0.00018,9.24116]
[1777792425386,30.09,78333.57,0.0,0.86017,0.00018,9.26313]
[1777792430421,30.1,78333.69,0.0,0.86016,0.00018,9.26346]
[1777792435456,30.1,78333.87,0.0,0.86016,0.00018,9.26337]
[1777792441498,30.11,78333.83,0.0,0.86012,0.00018,9.26532]
[1777792446533,30.11,78333.93,0.0,0.86011,0.00018,9.26593]
[1777792453584,30.12,78334.21,0.0,0.86011,0.00018,9.26574]
[1777792458617,30.12,78335.78,0.0,0.86035,0.00018,9.25516]
[1777792467680,30.13,78336.15,0.0,0.86036,0.00018,9.25495]
[1777792472714,30.13,78335.65,0.0,0.86031,0.00018,9.25366]
[1777792477750,30.14,78333.75,0.0,0.85994,0.00018,9.27024]
[1777792482785,30.14,78334.42,0.0,0.86001,0.00018,9.26696]
[1777792489067,30.15,78334.47,0.0,0.85999,0.00018,9.26828]
[1777792494869,30.15,78334.46,0.0,0.85995,0.00018,9.27007]
[1777792499906,30.16,78333.73,0.0,0.85978,0.00018,9.2772]
[1777792509207,30.16,78337.69,0.0,0.86043,0.00018,9.24844]
[1777792509974,30.16,78337.69,0.0,0.86043,0.00018,9.24859]
[1777792510981,30.16,78344.43,0.0,0.86161,0.00018,9.19591]
[1777792516018,30.17,78346.96,0.0,0.86203,0.00018,9.17717]
[1777792522058,30.17,78346.22,0.0,0.86188,0.00018,9.18428]
[1777792527092,30.17,78342.64,0.0,0.86123,0.00018,9.2132]
[1777792532128,30.18,78341.9,0.0,0.86116,0.00018,9.21305]
[1777792539428,30.18,78339.63,0.0,0.86074,0.00018,9.23199]
[1777792546226,30.18,78339.63,0.0,0.86071,0.00018,9.23319]
[1777792554283,30.19,78338.2,0.0,0.86043,0.00018,9.24563]
[1777792559568,30.19,78336.7,0.0,0.86015,0.00018,9.2581]
[1777792562338,30.19,78331.47,0.0,0.85921,0.00018,9.29955]
[1777792563345,30.19,78329.8,0.0,0.85891,0.00018,9.31271]
[1777792568380,30.19,78328.49,0.0,0.85867,0.00018,9.32355]
[1777792573415,30.19,78327.69,0.0,0.8585,0.00018,9.33098]
[1777792578451,30.2,78327.68,0.0,0.85847,0.00018,9.33224]
[1777792585499,30.2,78327.95,0.0,0.85848,0.00018,9.33183]
[1777792590533,30.21,78324.3,0.0,0.8578,0.00018,9.36168]
[1777792595569,30.22,78320.28,0.0,0.85707,0.00018,9.39037]
[1777792600604,30.25,78318.42,0.0,0.85647,0.00018,9.41679]
[1777792603625,30.27,78324.06,0.0,0.85734,0.00018,9.37901]
[1777792606647,30.27,78326.37,0.0,0.85774,0.00018,9.36148]
[1777792608660,30.27,78320.4,0.0,0.85666,0.00018,9.4087]
[1777792609925,30.28,78318.2,0.0,0.85621,0.00018,9.42866]
[1777792615709,30.3,78316.53,0.0,0.85572,0.00018,9.4501]
[1777792620745,30.32,78313.94,0.0,0.85511,0.00018,9.47669]
[1777792625780,30.35,78313.37,0.0,0.85479,0.00018,9.49048]
[1777792631822,30.37,78312.33,0.0,0.85441,0.00018,9.50729]
[1777792636856,30.38,78310.33,0.0,0.85397,0.00018,9.52597]
[1777792643906,30.38,78310.03,0.0,0.85391,0.00018,9.52887]
[1777792649948,30.39,78309.75,0.0,0.85384,0.00018,9.53166]
[1777792654982,30.39,78309.29,0.0,0.85383,0.00018,9.52904]
[1777792660282,30.39,78308.55,0.0,0.85369,0.00018,9.53509]
[1777792668074,30.39,78308.55,0.0,0.85368,0.00018,9.53548]
[1777792673109,30.39,78311.13,0.0,0.85414,0.00018,9.51562]
[1777792678145,30.39,78309.73,0.0,0.85388,0.00018,9.52695]
[1777792685192,30.39,78309.09,0.0,0.85375,0.00018,9.53241]
[1777792690492,30.39,78308.76,0.0,0.85368,0.00018,9.53531]
[1777792696270,30.4,78312.97,0.0,0.85443,0.00018,9.50286]
[1777792701304,30.4,78312.32,0.0,0.85431,0.00018,9.50847]
[1777792706339,30.4,78310.99,0.0,0.85405,0.00018,9.51931]
[1777792711375,30.4,78308.98,0.0,0.85376,0.00018,9.52871]
[1777792716410,30.4,78308.66,0.0,0.85369,0.00018,9.53156]
[1777792722452,30.4,78307.75,0.0,0.85352,0.00018,9.53914]
[1777792730773,30.4,78307.88,0.0,0.85353,0.00018,9.53863]
[1777792736551,30.4,78306.61,0.0,0.85329,0.00018,9.54916]
[1777792743599,30.41,78305.84,0.0,0.85314,0.00018,9.55555]
[1777792748634,30.41,78305.66,0.0,0.8531,0.00018,9.5572]
[1777792753669,30.41,78304.76,0.0,0.85293,0.00018,9.56445]
[1777792760983,30.41,78304.76,0.0,0.85292,0.00018,9.56477]
[1777792766759,30.41,78304.76,0.0,0.85292,0.00018,9.56497]
[1777792771799,30.41,78302.63,0.0,0.85261,0.00018,9.575]
[1777792781123,30.41,78304.71,0.0,0.85298,0.00018,9.55894]
[1777792790931,30.41,78307.55,0.0,0.85349,0.00018,9.53697]
[1777792796973,30.41,78311.68,0.0,0.85424,0.00018,9.50492]
[1777792805034,30.41,78313.83,0.0,0.85462,0.00018,9.48839]
[1777792810069,30.41,78315.12,0.0,0.85485,0.00018,9.47866]
[1777792816110,30.42,78316.79,0.0,0.85511,0.00018,9.46704]
[1777792821147,30.42,78317.72,0.0,0.85527,0.00018,9.46045]
[1777792826182,30.42,78321.08,0.0,0.85587,0.00018,9.43414]
[1777792831216,30.42,78321.11,0.0,0.85597,0.00018,9.42661]
[1777792841545,30.41,78321.35,0.0,0.85604,0.00018,9.42372]
[1777792848334,30.41,78321.5,0.0,0.85608,0.00018,9.4219]
[1777792861685,30.41,78321.35,0.0,0.85608,0.00018,9.42192]
[1777792868477,30.41,78321.49,0.0,0.85612,0.00018,9.42026]
[1777792881825,30.4,78322.09,0.0,0.85624,0.00018,9.41469]
[1777792889623,30.4,78322.09,0.0,0.85625,0.00018,9.41424]
[1777792900699,30.4,78321.97,0.0,0.85633,0.00018,9.40787]
[1777792910769,30.4,78321.94,0.0,0.85633,0.00018,9.40755]
[1777792916815,30.4,78322.72,0.0,0.85648,0.00018,9.40111]
[1777792922105,30.4,78322.79,0.0,0.8565,0.00018,9.4002]
[1777792927891,30.4,78327.02,0.0,0.85727,0.00018,9.36689]
[1777792934940,30.4,78326.94,0.0,0.85725,0.00018,9.36737]
[1777792939981,30.4,78327.73,0.0,0.8574,0.00018,9.36107]
[1777792940986,30.4,78341.98,0.0,0.85993,0.00018,9.24991]
[1777792942250,30.4,78345.99,0.0,0.86063,0.00018,9.21872]
[1777792948034,30.4,78346.03,0.0,0.86063,0.00018,9.219]
[1777792953068,30.4,78348.63,0.0,0.86117,0.00018,9.19148]
[1777792960118,30.39,78349.99,0.0,0.86143,0.00018,9.18002]
[1777792965152,30.39,78352.94,0.0,0.86197,0.00017,9.15618]
[1777792970187,30.39,78356.11,0.0,0.86254,0.00017,9.13075]
[1777792973208,30.39,78364.92,0.0,0.86407,0.00017,9.06186]
[1777792978244,30.39,78360.98,0.0,0.8634,0.00017,9.09201]
[1777792983279,30.39,78359.85,0.0,0.86322,0.00017,9.10017]
[1777792988316,30.38,78356.78,0.0,0.8627,0.00017,9.12339]
[1777792993351,30.38,78356.41,0.0,0.86265,0.00017,9.12566]
[1777792998385,30.38,78356.09,0.0,0.8626,0.00017,9.12765]
[1777793003421,30.38,78360.33,0.0,0.86335,0.00017,9.0942]
[1777793008457,30.38,78360.4,0.0,0.86337,0.00017,9.09326]
[1777793013492,30.38,78358.26,0.0,0.86309,0.00017,9.10275]
[1777793018527,30.38,78359.29,0.0,0.86328,0.00017,9.09432]
[1777793026583,30.37,78358.8,0.0,0.86321,0.00017,9.0974]
[1777793032884,30.37,78354.52,0.0,0.86248,0.00017,9.13022]
[1777793034638,30.37,78353.25,0.0,0.86226,0.00017,9.13982]
[1777793039673,30.37,78353.56,0.0,0.86233,0.00017,9.13661]
[1777793046725,30.37,78356.16,0.0,0.8628,0.00017,9.11553]
[1777793053024,30.36,78352.12,0.0,0.86211,0.00017,9.14643]
[1777793059816,30.36,78351.15,0.0,0.86195,0.00017,9.15344]
[1777793065857,30.36,78349.69,0.0,0.86171,0.00018,9.16436]
[1777793070892,30.36,78349.1,0.0,0.86161,0.00018,9.16863]
[1777793075926,30.36,78347.76,0.0,0.86146,0.00018,9.17205]
[1777793083234,30.36,78344.13,0.0,0.86084,0.00018,9.19995]
[1777793087004,30.36,78351.31,0.0,0.8621,0.00017,9.14377]
[1777793091032,30.36,78358.8,0.0,0.8634,0.00017,9.08546]
[1777793093304,30.36,78363.05,0.0,0.86414,0.00017,9.05268]
[1777793099128,30.36,78364.43,0.0,0.86436,0.00017,9.04253]
[1777793104161,30.36,78364.26,0.0,0.86433,0.00017,9.04403]
[1777793111213,30.36,78363.75,0.0,0.86424,0.00017,9.04778]
[1777793112221,30.36,78356.99,0.0,0.86307,0.00017,9.10035]
[1777793113444,30.36,78354.9,0.0,0.86271,0.00017,9.11638]
[1777793119268,30.36,78352.57,0.0,0.86232,0.00017,9.13418]
[1777793124304,30.36,78353.4,0.0,0.86247,0.00017,9.1274]
[1777793129340,30.36,78351.05,0.0,0.86206,0.00017,9.14537]
[1777793134373,30.36,78348.73,0.0,0.86175,0.00018,9.15641]
[1777793139409,30.36,78347.58,0.0,0.86155,0.00018,9.16514]
[1777793144446,30.36,78345.51,0.0,0.86119,0.00018,9.18109]
[1777793150485,30.35,78344.35,0.0,0.86099,0.00018,9.18996]
[1777793155521,30.35,78343.14,0.0,0.86078,0.00018,9.1993]
[1777793160558,30.35,78347.69,0.0,0.86158,0.00018,9.16379]
[1777793163577,30.35,78353.0,0.0,0.8625,0.00017,9.1226]
[1777793168612,30.36,78354.62,0.0,0.86278,0.00017,9.11045]
[1777793173864,30.36,78356.9,0.0,0.86316,0.00017,9.09306]
[1777793176670,30.36,78369.11,0.0,0.86527,0.00017,8.9982]
[1777793177675,30.36,78375.83,0.0,0.86643,0.00017,8.94598]
[1777793182710,30.36,78379.22,0.0,0.86701,0.00017,8.91966]
[1777793187746,30.36,78380.83,0.0,0.86728,0.00017,8.90713]
[1777793194004,30.36,78386.15,0.0,0.86825,0.00017,8.85979]
[1777793199830,30.36,78387.34,0.0,0.86844,0.00017,8.85109]
[1777793204866,30.36,78388.88,0.0,0.8687,0.00017,8.83953]
[1777793209900,30.36,78391.22,0.0,0.86908,0.00017,8.82175]
[1777793214935,30.36,78393.4,0.0,0.86944,0.00017,8.80519]
[1777793219970,30.36,78393.83,0.0,0.86951,0.00017,8.80213]
[1777793225012,30.37,78392.26,0.0,0.86923,0.00017,8.81504]
[1777793228027,30.35,78417.26,0.0,0.87349,0.00016,8.61767]
[1777793229033,30.35,78425.4,0.0,0.87483,0.00016,8.55485]
[1777793230040,30.35,78423.17,0.0,0.87446,0.00016,8.57197]
[1777793234288,30.35,78416.32,0.0,0.87334,0.00016,8.62449]
[1777793240112,30.35,78413.39,0.0,0.87286,0.00017,8.64677]
[1777793245146,30.35,78408.84,0.0,0.87211,0.00017,8.68163]
[1777793250183,30.35,78403.6,0.0,0.87125,0.00017,8.72185]
[1777793255216,30.35,78401.75,0.0,0.87102,0.00017,8.72921]
[1777793260252,30.35,78403.35,0.0,0.87129,0.00017,8.71678]
[1777793264499,30.35,78398.04,0.0,0.87041,0.00017,8.75778]
[1777793271330,30.35,78395.47,0.0,0.86997,0.00017,8.77806]
[1777793277371,30.35,78393.26,0.0,0.86958,0.00017,8.79605]
[1777793282405,30.36,78391.93,0.0,0.86934,0.00017,8.80701]
[1777793287441,30.36,78391.39,0.0,0.86923,0.00017,8.81182]
[1777793292477,30.36,78388.2,0.0,0.86869,0.00017,8.8367]
[1777793297510,30.36,78387.37,0.0,0.86856,0.00017,8.84275]
[1777793304782,30.36,78387.24,0.0,0.86855,0.00017,8.84322]
[1777793311609,30.35,78385.78,0.0,0.86839,0.00017,8.8473]
[1777793318657,30.35,78385.75,0.0,0.8684,0.00017,8.8471]
[1777793323694,30.35,78385.99,0.0,0.86844,0.00017,8.84498]
[1777793330742,30.35,78385.38,0.0,0.86833,0.00017,8.84998]
[1777793334992,30.35,78368.2,0.0,0.86539,0.00017,8.98363]
[1777793335777,30.35,78368.2,0.0,0.86539,0.00017,8.98355]
[1777793340812,30.35,78366.09,0.0,0.86504,0.00017,8.99952]
[1777793345847,30.35,78365.8,0.0,0.86499,0.00017,9.00171]
[1777793350882,30.35,78365.9,0.0,0.86501,0.00017,9.00098]
[1777793355916,30.35,78361.74,0.0,0.86428,0.00017,9.03371]
[1777793362966,30.36,78362.68,0.0,0.86442,0.00017,9.0275]
[1777793368001,30.36,78365.06,0.0,0.86481,0.00017,9.00966]
[1777793373038,30.36,78366.03,0.0,0.86505,0.00017,8.99603]
[1777793378075,30.36,78368.82,0.0,0.86551,0.00017,8.97505]
[1777793385346,30.36,78371.24,0.0,0.86593,0.00017,8.95617]
[1777793391164,30.36,78372.38,0.0,0.86613,0.00017,8.94737]
[1777793396200,30.36,78372.93,0.0,0.86622,0.00017,8.94319]
[1777793401234,30.36,78374.31,0.0,0.86645,0.00017,8.93258]
[1777793405489,30.36,78375.7,0.0,0.86668,0.00017,8.9221]
[1777793412311,30.37,78376.3,0.0,0.86676,0.00017,8.91872]
[1777793414326,30.37,78376.89,0.0,0.86685,0.00017,8.91469]
[1777793418353,30.37,78377.08,0.0,0.86685,0.00017,8.91473]
[1777793423390,30.38,78377.44,0.0,0.86685,0.00017,8.91482]
[1777793427416,30.39,78377.78,0.0,0.86684,0.00017,8.91487]
[1777793435699,30.54,78378.38,0.0,0.86585,0.00017,8.95752]
[1777793439501,30.58,78378.38,0.0,0.86551,0.00017,8.97335]
[1777793444537,30.69,78377.76,0.0,0.86461,0.00017,9.0145]
[1777793449573,30.79,78377.91,0.0,0.86388,0.00017,9.04761]
[1777793454608,30.88,78377.93,0.0,0.86317,0.00017,9.07998]
[1777793459643,30.97,78378.64,0.0,0.86262,0.00017,9.10502]
[1777793464678,31.06,78378.69,0.0,0.86188,0.00017,9.13807]
[1777793469714,31.1,78376.0,0.0,0.86117,0.00017,9.16994]
[1777793474749,31.13,78376.64,0.0,0.86101,0.00017,9.17709]
[1777793479784,31.17,78379.82,0.0,0.8613,0.00017,9.16469]
[1777793484822,31.24,78379.87,0.0,0.86075,0.00017,9.18925]
[1777793492878,31.29,78380.27,0.0,0.86053,0.00017,9.19596]
[1777793503955,31.34,78380.33,0.0,0.86015,0.00017,9.21304]
[1777793506196,31.34,78402.82,0.0,0.86394,0.00017,9.04447]
[1777793506976,31.36,78402.82,0.0,0.86379,0.00017,9.0515]
[1777793512011,31.43,78401.0,0.0,0.863,0.00017,9.08712]
[1777793517045,31.45,78400.75,0.0,0.86276,0.00017,9.09798]
[1777793522081,31.52,78400.84,0.0,0.8623,0.00017,9.1186]
[1777793525103,31.53,78408.22,0.0,0.86346,0.00017,9.06687]
[1777793530138,31.55,78409.75,0.0,0.86353,0.00017,9.06419]
[1777793533160,31.58,78404.37,0.0,0.86246,0.00017,9.11213]
[1777793539202,31.58,78401.46,0.0,0.86194,0.00017,9.13533]
[1777793545242,31.58,78396.7,0.0,0.8611,0.00017,9.17236]
[1777793550278,31.6,78395.69,0.0,0.86085,0.00017,9.18335]
[1777793556549,31.6,78392.82,0.0,0.86042,0.00017,9.19956]
[1777793562362,31.6,78391.27,0.0,0.86012,0.00017,9.21267]
[1777793564376,31.61,78384.61,0.0,0.85897,0.00017,9.26307]
[1777793566619,31.61,78381.89,0.0,0.8585,0.00017,9.28383]
[1777793569410,31.61,78371.96,0.0,0.85676,0.00017,9.35976]
[1777793570417,31.61,78369.95,0.0,0.8564,0.00017,9.3753]
[1777793575453,31.62,78369.49,0.0,0.85627,0.00017,9.38093]
[1777793580488,31.63,78370.94,0.0,0.85647,0.00017,9.37211]
[1777793585523,31.63,78371.5,0.0,0.85654,0.00017,9.36935]
[1777793590558,31.63,78370.38,0.0,0.85631,0.00017,9.37917]
[1777793595600,31.64,78367.64,0.0,0.85581,0.00017,9.401]
[1777793602649,31.64,78368.26,0.0,0.85587,0.00017,9.39853]
[1777793608692,31.65,78366.7,0.0,0.85556,0.00017,9.412]
[1777793613727,31.65,78367.1,0.0,0.85568,0.00017,9.40362]
[1777793615741,31.66,78374.01,0.0,0.85686,0.00017,9.35242]
[1777793616969,31.66,78368.51,0.0,0.85589,0.00017,9.39428]
[1777793622791,31.66,78365.08,0.0,0.85527,0.00017,9.42129]
[1777793624804,31.66,78360.37,0.0,0.85444,0.00017,9.45699]
[1777793629839,31.67,78359.68,0.0,0.8543,0.00017,9.4631]
[1777793634875,31.67,78357.14,0.0,0.85384,0.00017,9.48276]
[1777793647965,31.67,78353.64,0.0,0.8532,0.00018,9.51027]
[1777793653000,31.67,78354.95,0.0,0.85341,0.00018,9.50095]
[1777793658039,31.67,78354.66,0.0,0.85335,0.00018,9.50362]
[1777793666095,31.68,78354.82,0.0,0.85336,0.00018,9.50323]
[1777793673264,31.68,78354.87,0.0,0.85345,0.00018,9.49616]
[1777793675278,31.67,78361.85,0.0,0.85473,0.00017,9.44129]
[1777793680313,31.66,78364.21,0.0,0.85521,0.00017,9.42025]
[1777793686356,31.66,78366.27,0.0,0.85559,0.00017,9.40407]
[1777793692397,31.65,78368.81,0.0,0.85606,0.00017,9.38387]
[1777793697530,31.65,78371.01,0.0,0.85648,0.00017,9.36557]
[1777793704481,31.64,78371.21,0.0,0.85657,0.00017,9.36156]
[1777793714548,31.63,78372.22,0.0,0.85682,0.00017,9.3505]
[1777793719585,31.62,78373.64,0.0,0.85711,0.00017,9.33802]
[1777793725627,31.62,78373.79,0.0,0.85719,0.00017,9.33457]
[1777793730663,31.61,78374.18,0.0,0.8573,0.00017,9.32963]
[1777793736705,31.6,78374.75,0.0,0.85754,0.00017,9.31615]
[1777793742748,31.6,78375.01,0.0,0.85764,0.00017,9.31177]
[1777793747880,31.59,78375.34,0.0,0.85774,0.00017,9.30725]
[1777793753827,31.59,78376.25,0.0,0.85792,0.00017,9.29944]
[1777793758860,31.59,78376.35,0.0,0.85795,0.00017,9.29812]
[1777793763896,31.58,78377.4,0.0,0.85814,0.00017,9.28966]
[1777793768931,31.58,78378.79,0.0,0.85839,0.00017,9.27874]
[1777793776990,31.59,78378.63,0.0,0.85833,0.00017,9.28122]
[1777793782025,31.59,78378.04,0.0,0.85821,0.00017,9.28646]
[1777793787059,31.59,78377.79,0.0,0.85815,0.00017,9.28911]
[1777793792095,31.59,78377.58,0.0,0.85818,0.00017,9.28467]
[1777793797134,31.59,78377.45,0.0,0.85816,0.00017,9.28546]
[1777793802172,31.59,78375.64,0.0,0.85786,0.00017,9.29869]
[1777793807204,31.59,78373.53,0.0,0.85749,0.00017,9.31485]
[1777793812239,31.59,78374.28,0.0,0.8576,0.00017,9.30998]
[1777793817273,31.6,78375.26,0.0,0.85777,0.00017,9.30274]
[1777793823316,31.59,78375.19,0.0,0.85777,0.00017,9.30284]
[1777793828444,31.59,78375.43,0.0,0.8578,0.00017,9.30126]
[1777793834394,31.6,78376.69,0.0,0.85799,0.00017,9.29306]
[1777793839429,31.6,78376.67,0.0,0.85797,0.00017,9.29388]
[1777793846481,31.6,78377.22,0.0,0.85806,0.00017,9.28987]
[1777793851514,31.6,78377.68,0.0,0.85821,0.00017,9.28019]
[1777793856549,31.61,78378.41,0.0,0.85831,0.00017,9.27602]
[1777793864606,31.61,78378.04,0.0,0.8582,0.00017,9.28088]
[1777793871655,31.62,78377.8,0.0,0.85812,0.00017,9.28449]
[1777793876690,31.62,78385.89,0.0,0.85948,0.00017,9.2248]
[1777793882732,31.62,78385.74,0.0,0.85945,0.00017,9.22634]
[1777793887767,31.62,78383.01,0.0,0.85897,0.00017,9.2471]
[1777793892802,31.62,78382.02,0.0,0.8588,0.00017,9.25462]
[1777793897838,31.62,78385.0,0.0,0.85931,0.00017,9.23238]
[1777793902872,31.62,78384.83,0.0,0.85928,0.00017,9.23378]
[1777793907907,31.62,78384.73,0.0,0.85926,0.00017,9.23462]
[1777793912942,31.62,78385.72,0.0,0.85951,0.00017,9.22051]
[1777793919078,31.62,78384.66,0.0,0.85932,0.00017,9.22856]
[1777793925028,31.62,78386.07,0.0,0.85956,0.00017,9.2181]
[1777793930061,31.63,78385.93,0.0,0.85953,0.00017,9.21929]
[1777793937110,31.63,78385.45,0.0,0.85945,0.00017,9.22307]
[1777793947177,31.63,78384.96,0.0,0.85936,0.00017,9.22698]
[1777793955236,31.63,78384.05,0.0,0.8592,0.00017,9.23381]
[1777793960271,31.63,78383.95,0.0,0.85919,0.00017,9.23454]
[1777793965306,31.63,78384.54,0.0,0.85929,0.00017,9.23011]
[1777793972355,31.63,78384.65,0.0,0.85939,0.00017,9.22253]
[1777793977389,31.63,78384.01,0.0,0.85928,0.00017,9.22733]
[1777793986452,31.63,78383.61,0.0,0.85919,0.00017,9.23105]
[1777793991488,31.63,78388.25,0.0,0.85998,0.00017,9.19651]
[1777793996523,31.63,78388.71,0.0,0.86005,0.00017,9.19332]
[1777794001558,31.63,78388.2,0.0,0.85996,0.00017,9.19742]
[1777794006592,31.63,78389.23,0.0,0.86011,0.00017,9.1908]
[1777794008608,31.64,78396.12,0.0,0.86127,0.00017,9.1395]
[1777794013642,31.64,78400.82,0.0,0.86205,0.00017,9.10521]
[1777794019779,31.64,78407.9,0.0,0.86321,0.00017,9.0537]
[1777794026735,31.65,78409.68,0.0,0.86347,0.00017,9.04201]
[1777794031768,31.65,78412.2,0.0,0.86395,0.00017,9.01759]
[1777794038819,31.65,78413.71,0.0,0.86416,0.00017,9.00796]
[1777794039921,31.66,78406.85,0.0,0.86301,0.00017,9.05931]
[1777794045868,31.66,78404.97,0.0,0.86267,0.00017,9.07436]
[1777794050902,31.66,78402.19,0.0,0.86219,0.00017,9.09602]
[1777794055938,31.66,78399.19,0.0,0.86166,0.00017,9.11932]
[1777794060977,31.67,78397.03,0.0,0.86128,0.00017,9.13636]
[1777794066009,31.67,78395.47,0.0,0.86098,0.00017,9.14959]
[1777794071042,31.68,78394.2,0.0,0.86072,0.00017,9.16081]
[1777794077083,31.68,78393.3,0.0,0.86052,0.00017,9.16965]
[1777794083127,31.69,78390.62,0.0,0.86001,0.00017,9.19206]
[1777794088162,31.7,78385.95,0.0,0.85918,0.00017,9.22882]
[1777794093196,31.7,78385.32,0.0,0.85911,0.00017,9.2285]
[1777794098233,31.71,78388.01,0.0,0.85953,0.00017,9.21025]
[1777794103267,31.71,78390.31,0.0,0.8599,0.00017,9.19417]
[1777794108302,31.71,78390.19,0.0,0.85985,0.00017,9.19625]
[1777794113337,31.72,78391.25,0.0,0.86001,0.00017,9.18934]
[1777794120484,31.72,78392.54,0.0,0.86019,0.00017,9.18136]
[1777794128443,31.73,78392.49,0.0,0.86015,0.00017,9.18327]
[1777794137505,31.73,78391.96,0.0,0.86001,0.00017,9.1892]
[1777794144553,31.74,78391.05,0.0,0.85982,0.00017,9.19756]
[1777794149589,31.74,78390.51,0.0,0.85971,0.00017,9.2027]
[1777794155632,31.74,78390.29,0.0,0.85972,0.00017,9.19893]
[1777794160764,31.75,78390.37,0.0,0.8597,0.00017,9.19956]
[1777794168724,31.75,78389.83,0.0,0.85958,0.00017,9.20516]
[1777794178793,31.81,78391.67,0.0,0.85949,0.00017,9.2094]
[1777794183828,31.82,78390.44,0.0,0.8592,0.00017,9.22189]
[1777794188864,31.82,78391.59,0.0,0.85938,0.00017,9.21405]
[1777794193900,31.82,78391.6,0.0,0.85937,0.00017,9.21473]
[1777794198934,31.82,78390.99,0.0,0.85925,0.00017,9.21993]
[1777794204976,31.82,78390.6,0.0,0.85916,0.00017,9.22361]
[1777794208004,31.83,78382.64,0.0,0.8578,0.00017,9.28317]
[1777794213033,31.83,78381.5,0.0,0.85767,0.00017,9.28548]
[1777794220083,31.83,78380.08,0.0,0.8574,0.00017,9.29737]
[1777794225117,31.83,78381.24,0.0,0.85758,0.00017,9.28931]
[1777794231259,31.84,78380.98,0.0,0.85751,0.00017,9.2924]
[1777794237200,31.84,78381.91,0.0,0.85765,0.00017,9.28661]
[1777794242244,31.84,78379.41,0.0,0.8572,0.00017,9.30614]
[1777794247278,31.85,78379.02,0.0,0.85711,0.00017,9.30978]
[1777794252314,31.85,78380.03,0.0,0.85727,0.00017,9.30298]
[1777794257349,31.85,78380.52,0.0,0.85734,0.00017,9.29988]
[1777794262384,31.85,78380.84,0.0,0.8574,0.00017,9.29749]
[1777794267419,31.85,78381.35,0.0,0.85749,0.00017,9.29347]
[1777794272454,31.85,78381.59,0.0,0.85762,0.00017,9.28467]
[1777794276483,31.85,78368.1,0.0,0.8553,0.00017,9.38494]
[1777794277494,31.85,78353.83,0.0,0.85281,0.00018,9.49128]
[1777794278498,31.85,78348.31,0.0,0.85184,0.00018,9.53225]
[1777794283532,31.84,78350.57,0.0,0.85227,0.00018,9.5143]
[1777794288572,31.84,78355.64,0.0,0.85317,0.00018,9.47577]
[1777794291696,31.84,78350.39,0.0,0.85227,0.00018,9.51431]
[1777794297631,31.83,78346.22,0.0,0.85156,0.00018,9.54415]
[1777794302666,31.83,78354.01,0.0,0.85296,0.00018,9.48502]
[1777794304679,31.83,78359.03,0.0,0.85384,0.00017,9.44722]
[1777794309715,31.83,78358.92,0.0,0.85384,0.00017,9.44716]
[1777794314750,31.83,78361.24,0.0,0.85426,0.00017,9.42922]
[1777794319785,31.82,78363.55,0.0,0.85469,0.00017,9.41106]
[1777794325828,31.82,78367.33,0.0,0.85537,0.00017,9.38176]
[1777794330862,31.82,78370.58,0.0,0.85595,0.00017,9.35675]
[1777794336905,31.82,78376.34,0.0,0.85704,0.00017,9.30646]
[1777794342047,31.81,78376.85,0.0,0.85713,0.00017,9.30228]
[1777794352117,31.81,78377.29,0.0,0.85722,0.00017,9.29827]
[1777794359061,31.81,78377.7,0.0,0.85731,0.00017,9.29474]
[1777794364096,31.81,78378.43,0.0,0.85744,0.00017,9.28898]
[1777794370138,31.8,78378.73,0.0,0.85753,0.00017,9.28493]
[1777794375173,31.8,78378.73,0.0,0.85757,0.00017,9.28344]
[1777794380208,31.8,78378.71,0.0,0.8576,0.00017,9.28212]
[1777794385243,31.79,78379.32,0.0,0.85773,0.00017,9.27613]
[1777794389273,31.79,78371.9,0.0,0.85648,0.00017,9.33031]
[1777794391287,31.79,78371.07,0.0,0.85644,0.00017,9.329]
[1777794396327,31.78,78372.5,0.0,0.85672,0.00017,9.31657]
[1777794397336,31.78,78359.78,0.0,0.85452,0.00017,9.4112]
[1777794398342,31.78,78356.99,0.0,0.85405,0.00017,9.43158]
[1777794405392,31.77,78352.16,0.0,0.85324,0.00018,9.46602]
[1777794409420,31.77,78346.75,0.0,0.85231,0.00018,9.50548]
[1777794415463,31.77,78345.1,0.0,0.85205,0.00018,9.51654]
[1777794421505,31.76,78347.27,0.0,0.85246,0.00018,9.49898]
[1777794430570,31.76,78346.79,0.0,0.85242,0.00018,9.50092]
[1777794436611,31.75,78344.25,0.0,0.85199,0.00018,9.5189]
[1777794442752,31.75,78342.52,0.0,0.85171,0.00018,9.53071]
[1777794450710,31.75,78341.8,0.0,0.85161,0.00018,9.53488]
[1777794458766,31.74,78341.29,0.0,0.85163,0.00018,9.53079]
[1777794465817,31.74,78339.39,0.0,0.85131,0.00018,9.54429]
[1777794470852,31.74,78339.23,0.0,0.8513,0.00018,9.54481]
[1777794475887,31.74,78338.84,0.0,0.85124,0.00018,9.54708]
[1777794481930,31.73,78338.86,0.0,0.85127,0.00018,9.54616]
[1777794493106,31.73,78338.92,0.0,0.85131,0.00018,9.54438]
[1777794499048,31.73,78337.57,0.0,0.85108,0.00018,9.55378]
[1777794503176,31.73,78331.89,0.0,0.85008,0.00018,9.59584]
[1777794505092,31.72,78328.86,0.0,0.84955,0.00018,9.61816]
[1777794510125,31.72,78329.99,0.0,0.84978,0.00018,9.60865]
[1777794515160,31.72,78330.2,0.0,0.84991,0.00018,9.59973]
[1777794523317,31.71,78331.42,0.0,0.85017,0.00018,9.5889]
[1777794529258,31.71,78332.34,0.0,0.85036,0.00018,9.58073]
[1777794539328,31.7,78332.91,0.0,0.85051,0.00018,9.57434]
[1777794544365,31.7,78331.35,0.0,0.85026,0.00018,9.58487]
[1777794549399,31.7,78331.81,0.0,0.85037,0.00018,9.58025]
[1777794557456,31.69,78332.97,0.0,0.85062,0.00018,9.56971]
[1777794563597,31.69,78333.55,0.0,0.85074,0.00018,9.56455]
[1777794569540,31.68,78333.55,0.0,0.85077,0.00018,9.56324]
[1777794573667,31.68,78341.49,0.0,0.85229,0.00018,9.496]
[1777794575582,31.68,78345.68,0.0,0.85304,0.00018,9.46422]
[1777794577596,31.68,78355.85,0.0,0.85483,0.00017,9.38778]
[1777794578604,31.68,78356.93,0.0,0.85502,0.00017,9.37967]
[1777794583738,31.68,78357.17,0.0,0.85506,0.00017,9.37779]
[1777794589680,31.68,78357.68,0.0,0.85515,0.00017,9.37385]
[1777794597744,31.68,78358.47,0.0,0.8553,0.00017,9.36762]
[1777794603895,31.68,78358.71,0.0,0.85535,0.00017,9.36546]
[1777794609829,31.68,78359.07,0.0,0.85542,0.00017,9.36246]
[1777794618896,31.67,78359.04,0.0,0.85547,0.00017,9.3601]
[1777794624035,31.66,78358.76,0.0,0.85546,0.00017,9.36047]
[1777794629970,31.66,78357.54,0.0,0.8553,0.00017,9.36758]
[1777794636013,31.65,78357.82,0.0,0.85547,0.00017,9.35673]
[1777794641047,31.65,78358.52,0.0,0.85563,0.00017,9.34994]
[1777794654247,31.63,78358.67,0.0,0.85574,0.00017,9.34504]
[1777794660180,31.63,78355.4,0.0,0.85521,0.00017,9.36776]
[1777794665215,31.62,78356.81,0.0,0.85549,0.00017,9.35598]
[1777794671257,31.62,78358.85,0.0,0.85588,0.00017,9.33897]
[1777794676292,31.62,78359.83,0.0,0.85608,0.00017,9.33023]
[1777794681327,31.61,78359.83,0.0,0.85611,0.00017,9.32887]
[1777794692404,31.6,78360.56,0.0,0.85639,0.00017,9.31369]
[1777794697440,31.6,78360.26,0.0,0.85637,0.00017,9.31465]
[1777794702476,31.59,78361.2,0.0,0.85656,0.00017,9.30635]
[1777794711540,31.59,78361.41,0.0,0.85665,0.00017,9.30258]
[1777794716574,31.59,78361.08,0.0,0.8566,0.00017,9.30449]
[1777794722615,31.58,78361.36,0.0,0.85668,0.00017,9.30091]
[1777794727651,31.58,78365.21,0.0,0.85738,0.00017,9.27079]
[1777794733693,31.57,78365.1,0.0,0.85739,0.00017,9.27044]
[1777794738727,31.57,78364.93,0.0,0.85738,0.00017,9.27076]
[1777794743763,31.57,78362.76,0.0,0.85702,0.00017,9.28612]
[1777794754952,31.56,78361.53,0.0,0.85695,0.00017,9.28613]
[1777794762897,31.56,78361.7,0.0,0.85701,0.00017,9.28341]
[1777794767932,31.56,78360.42,0.0,0.8568,0.00017,9.29264]
[1777794772967,31.55,78357.93,0.0,0.85639,0.00017,9.31004]
[1777794778012,31.55,78358.8,0.0,0.85657,0.00017,9.30259]
[1777794783042,31.55,78356.51,0.0,0.8562,0.00017,9.31847]
[1777794788077,31.54,78356.85,0.0,0.85628,0.00017,9.31473]
[1777794795237,31.54,78357.81,0.0,0.85649,0.00017,9.30589]
[1777794803183,31.53,78359.56,0.0,0.85683,0.00017,9.29097]
[1777794808217,31.53,78359.96,0.0,0.85693,0.00017,9.28692]
[1777794814259,31.53,78360.2,0.0,0.85706,0.00017,9.2777]
[1777794819295,31.52,78361.03,0.0,0.85723,0.00017,9.27048]
[1777794824330,31.52,78363.16,0.0,0.85762,0.00017,9.25359]
[1777794829365,31.52,78364.56,0.0,0.85788,0.00017,9.24225]
[1777794834399,31.52,78364.79,0.0,0.85794,0.00017,9.23976]
[1777794839434,31.51,78364.23,0.0,0.85786,0.00017,9.24324]
[1777794844469,31.51,78363.14,0.0,0.85769,0.00017,9.25066]
[1777794849508,31.51,78361.65,0.0,0.85745,0.00017,9.26105]
[1777794854543,31.51,78361.61,0.0,0.85746,0.00017,9.2605]
[1777794859578,31.5,78360.2,0.0,0.85723,0.00017,9.27022]
[1777794865727,31.5,78359.42,0.0,0.85711,0.00017,9.27564]
[1777794871662,31.5,78361.04,0.0,0.8575,0.00017,9.25561]
[1777794880729,31.49,78360.37,0.0,0.85741,0.00017,9.25914]
[1777794885868,31.49,78359.77,0.0,0.85733,0.00017,9.26281]
[1777794891806,31.49,78358.56,0.0,0.85714,0.00017,9.27089]
[1777794897849,31.49,78360.08,0.0,0.85743,0.00017,9.25842]
[1777794902885,31.48,78357.04,0.0,0.85692,0.00017,9.28042]
[1777794908929,31.48,78357.78,0.0,0.85708,0.00017,9.27371]
[1777794914969,31.48,78358.37,0.0,0.8572,0.00017,9.2685]
[1777794920017,31.47,78357.33,0.0,0.85704,0.00017,9.2754]
[1777794925040,31.47,78354.13,0.0,0.8565,0.00018,9.29852]
[1777794931083,31.47,78351.95,0.0,0.85623,0.00018,9.30691]
[1777794936220,31.46,78353.94,0.0,0.8566,0.00018,9.29071]
[1777794942159,31.46,78355.31,0.0,0.85686,0.00017,9.27944]
[1777794947194,31.46,78356.27,0.0,0.85706,0.00017,9.2711]
[1777794952229,31.46,78357.19,0.0,0.85724,0.00017,9.26327]
[1777794957264,31.45,78357.82,0.0,0.85737,0.00017,9.25765]
[1777794962300,31.45,78356.06,0.0,0.85708,0.00017,9.27006]
[1777794968342,31.45,78357.04,0.0,0.85727,0.00017,9.26206]
[1777794973376,31.45,78356.94,0.0,0.85727,0.00017,9.26203]
[1777794979419,31.44,78356.91,0.0,0.85728,0.00017,9.26131]
[1777794984455,31.44,78356.74,0.0,0.85727,0.00017,9.2618]
[1777794986573,31.44,78348.57,0.0,0.85585,0.00018,9.32311]
[1777794987475,31.44,78348.57,0.0,0.85585,0.00018,9.32289]
[1777794992510,31.43,78344.54,0.0,0.85525,0.00018,9.34527]
[1777794997545,31.43,78344.05,0.0,0.85519,0.00018,9.3478]
[1777795003587,31.43,78343.33,0.0,0.8551,0.00018,9.35188]
[1777795009629,31.42,78342.87,0.0,0.85504,0.00018,9.35414]
[1777795015671,31.42,78342.52,0.0,0.85501,0.00018,9.35559]
[1777795024734,31.42,78341.57,0.0,0.85487,0.00018,9.36136]
[1777795030776,31.41,78339.97,0.0,0.85462,0.00018,9.37231]
[1777795035812,31.41,78339.63,0.0,0.85458,0.00018,9.37396]
[1777795040846,31.41,78338.56,0.0,0.85441,0.00018,9.3811]
[1777795045884,31.4,78336.67,0.0,0.8541,0.00018,9.39442]
[1777795050919,31.4,78336.96,0.0,0.85417,0.00018,9.39116]
[1777795055953,31.4,78337.39,0.0,0.85436,0.00018,9.38001]
[1777795060988,31.39,78339.85,0.0,0.85482,0.00018,9.36036]
[1777795066023,31.39,78340.41,0.0,0.85493,0.00018,9.35556]
[1777795071059,31.39,78339.54,0.0,0.8548,0.00018,9.36128]
[1777795077213,31.39,78339.78,0.0,0.85486,0.00018,9.35846]
[1777795086166,31.38,78339.84,0.0,0.8549,0.00018,9.35659]
[1777795093215,31.38,78339.59,0.0,0.85488,0.00018,9.35743]
[1777795101270,31.38,78339.3,0.0,0.85486,0.00018,9.35847]
[1777795107423,31.37,78339.0,0.0,0.85483,0.00018,9.35979]
[1777795113354,31.37,78339.03,0.0,0.85493,0.00018,9.35196]
[1777795118393,31.37,78339.05,0.0,0.85494,0.00018,9.35154]
[1777795125439,31.37,78339.0,0.0,0.85495,0.00018,9.35108]
[1777795130474,31.36,78337.47,0.0,0.8547,0.00018,9.36204]
[1777795138529,31.36,78337.42,0.0,0.85471,0.00018,9.36138]
[1777795144572,31.36,78337.77,0.0,0.85479,0.00018,9.35796]
[1777795151621,31.36,78337.79,0.0,0.85482,0.00018,9.35688]
[1777795157779,31.35,78337.76,0.0,0.85484,0.00018,9.35597]
[1777795163705,31.35,78334.56,0.0,0.8543,0.00018,9.37896]
[1777795169747,31.34,78332.46,0.0,0.85396,0.00018,9.39352]
[1777795175789,31.35,78334.41,0.0,0.85438,0.00018,9.37201]
[1777795180824,31.35,78334.8,0.0,0.85445,0.00018,9.36914]
[1777795187990,31.34,78335.33,0.0,0.85456,0.00018,9.36439]
[1777795193915,31.34,78337.57,0.0,0.855,0.00018,9.34587]
[1777795200502,31.34,78338.61,0.0,0.85518,0.00018,9.33789]
[1777795202518,31.34,78359.3,0.0,0.85882,0.00017,9.18138]
[1777795200105,31.34,78359.3,0.0,0.85882,0.00017,9.18138]
[1777795211078,31.34,78359.3,0.0,0.85882,0.00017,9.18138]
[1777795214088,31.34,78343.33,0.0,0.85602,0.00018,9.30223]
[1777795219101,31.34,78345.64,0.0,0.85642,0.00018,9.28474]
[1777795226152,31.34,78341.27,0.0,0.85565,0.00018,9.31783]
[1777795231186,31.34,78337.46,0.0,0.85506,0.00018,9.33987]
[1777795236220,31.34,78337.67,0.0,0.8551,0.00018,9.33828]
[1777795238355,31.34,78344.12,0.0,0.85624,0.00018,9.28943]
[1777795244277,31.34,78349.71,0.0,0.85722,0.00018,9.24711]
[1777795249311,31.34,78348.94,0.0,0.85709,0.00018,9.25294]
[1777795254346,31.34,78347.33,0.0,0.85679,0.00018,9.26552]
[1777795260389,31.34,78345.48,0.0,0.85645,0.00018,9.28013]
[1777795268576,31.34,78344.2,0.0,0.85621,0.00018,9.29056]
[1777795276504,31.35,78349.94,0.0,0.85721,0.00018,9.24778]
[1777795281538,31.35,78355.44,0.0,0.85816,0.00017,9.20651]
[1777795286574,31.35,78357.61,0.0,0.85853,0.00017,9.19052]
[1777795292616,31.35,78359.35,0.0,0.8589,0.00017,9.17112]
[1777795298786,31.35,78363.11,0.0,0.85954,0.00017,9.14344]
[1777795304699,31.35,78367.3,0.0,0.86025,0.00017,9.11261]
[1777795309734,31.36,78369.36,0.0,0.86059,0.00017,9.09784]
[1777795314776,31.36,78369.75,0.0,0.86064,0.00017,9.09572]
[1777795322833,31.36,78373.12,0.0,0.86118,0.00017,9.07174]
[1777795327868,31.37,78369.77,0.0,0.86059,0.00017,9.09774]
[1777795333915,31.37,78371.01,0.0,0.86078,0.00017,9.08923]
[1777795335923,31.37,78376.09,0.0,0.86165,0.00017,9.05124]
[1777795340959,31.37,78380.45,0.0,0.86238,0.00017,9.01942]
[1777795345993,31.38,78379.81,0.0,0.86224,0.00017,9.02539]
[1777795355060,31.38,78381.0,0.0,0.86248,0.00017,9.01164]
[1777795367144,31.39,78381.46,0.0,0.86251,0.00017,9.01044]
[1777795372179,31.39,78381.78,0.0,0.86257,0.00017,9.00779]
[1777795379350,31.39,78383.86,0.0,0.86293,0.00017,8.99194]
[1777795389422,31.39,78383.48,0.0,0.86287,0.00017,8.9943]
[1777795399491,31.38,78383.39,0.0,0.86288,0.00017,8.99382]
[1777795405414,31.38,78383.25,0.0,0.86286,0.00017,8.99473]
[1777795410450,31.38,78383.18,0.0,0.86285,0.00017,8.99542]
[1777795419636,31.38,78383.11,0.0,0.86292,0.00017,8.98896]
[1777795426561,31.38,78382.93,0.0,0.86289,0.00017,8.99019]
[1777795431596,31.38,78384.16,0.0,0.86311,0.00017,8.98084]
[1777795437638,31.38,78384.05,0.0,0.86309,0.00017,8.98158]
[1777795442673,31.38,78384.72,0.0,0.86321,0.00017,8.97646]
[1777795445694,31.38,78391.17,0.0,0.8643,0.00017,8.92793]
[1777795450729,31.38,78393.31,0.0,0.86465,0.00017,8.91236]
[1777795454757,31.38,78397.84,0.0,0.8654,0.00017,8.87883]
[1777795459915,31.39,78401.73,0.0,0.86602,0.00017,8.85137]
[1777795465834,31.39,78406.18,0.0,0.86673,0.00017,8.81963]
[1777795471875,31.4,78406.53,0.0,0.86683,0.00017,8.81186]
[1777795476911,31.42,78409.09,0.0,0.86711,0.00017,8.79963]
[1777795481946,31.43,78411.15,0.0,0.86736,0.00017,8.78858]
[1777795483959,31.45,78419.01,0.0,0.86851,0.00017,8.7368]
[1777795487988,31.5,78424.73,0.0,0.86912,0.00016,8.70938]
[1777795494031,31.56,78428.83,0.0,0.86931,0.00016,8.70092]
[1777795496045,31.56,78419.47,0.0,0.86776,0.00017,8.77118]
[1777795500194,31.57,78424.95,0.0,0.86864,0.00016,8.73135]
[1777795507124,31.57,78427.31,0.0,0.86898,0.00016,8.7158]
[1777795512157,31.59,78428.67,0.0,0.86911,0.00016,8.71018]
[1777795515178,31.61,78437.57,0.0,0.87035,0.00016,8.65383]
[1777795520334,31.66,78440.16,0.0,0.8704,0.00016,8.65212]
[1777795523236,31.67,78444.78,0.0,0.87112,0.00016,8.61903]
[1777795529278,31.68,78447.78,0.0,0.87155,0.00016,8.59935]
[1777795534316,31.68,78448.17,0.0,0.87165,0.00016,8.59192]
[1777795538342,31.69,78453.7,0.0,0.8725,0.00016,8.55291]
[1777795544383,31.7,78453.11,0.0,0.87234,0.00016,8.56046]
[1777795548412,31.7,78447.62,0.0,0.87141,0.00016,8.60315]
[1777795553446,31.75,78444.43,0.0,0.87054,0.00016,8.64309]
[1777795560616,31.76,78441.78,0.0,0.87001,0.00016,8.66694]
[1777795564524,31.78,78436.21,0.0,0.86898,0.00016,8.71372]
[1777795569558,31.79,78434.62,0.0,0.86867,0.00016,8.72779]
[1777795575599,31.79,78433.41,0.0,0.86842,0.00016,8.73951]
[1777795580757,31.8,78431.34,0.0,0.86802,0.00016,8.75757]
[1777795586677,31.82,78427.61,0.0,0.86726,0.00016,8.79155]
[1777795591712,31.83,78426.09,0.0,0.86705,0.00016,8.79793]
[1777795596747,31.83,78427.78,0.0,0.86729,0.00016,8.78732]
[1777795603797,31.84,78430.06,0.0,0.8676,0.00016,8.77322]
[1777795608832,31.85,78432.81,0.0,0.868,0.00016,8.75546]
[1777795613867,31.85,78436.5,0.0,0.86856,0.00016,8.73031]
[1777795618903,31.86,78433.46,0.0,0.86802,0.00016,8.75478]
[1777795623936,31.87,78435.57,0.0,0.86832,0.00016,8.7411]
[1777795631107,31.87,78436.11,0.0,0.86835,0.00016,8.73982]
[1777795637027,31.88,78437.55,0.0,0.86853,0.00016,8.7315]
[1777795642064,31.89,78443.72,0.0,0.86949,0.00016,8.68805]
[1777795648106,31.89,78445.74,0.0,0.86977,0.00016,8.67574]
[1777795653141,31.95,78447.47,0.0,0.86969,0.00016,8.67644]
[1777795658176,32.01,78450.13,0.0,0.8697,0.00016,8.67617]
[1777795665225,32.09,78451.38,0.0,0.86936,0.00016,8.69222]
[1777795670261,32.11,78458.38,0.0,0.8703,0.00016,8.64929]
[1777795675296,32.16,78461.46,0.0,0.87045,0.00016,8.64277]
[1777795676303,32.16,78456.45,0.0,0.86964,0.00016,8.67965]
[1777795681459,32.16,78456.67,0.0,0.86964,0.00016,8.67956]
[1777795687380,32.17,78457.91,0.0,0.8698,0.00016,8.67233]
[1777795692414,32.17,78459.44,0.0,0.87002,0.00016,8.66266]
[1777795699464,32.18,78459.4,0.0,0.86997,0.00016,8.66506]
[1777795704499,32.18,78460.32,0.0,0.87008,0.00016,8.65981]
[1777795709538,32.19,78463.71,0.0,0.87058,0.00016,8.63694]
[1777795711670,32.19,78473.4,0.0,0.8722,0.00016,8.56023]
[1777795713563,32.2,78477.57,0.0,0.87276,0.00016,8.53452]
[1777795718598,32.27,78474.7,0.0,0.87183,0.00016,8.57723]
[1777795725648,32.35,78472.82,0.0,0.87097,0.00016,8.61715]
[1777795730682,32.35,78471.5,0.0,0.87072,0.00016,8.62842]
[1777795735718,32.36,78472.1,0.0,0.87078,0.00016,8.62575]
[1777795740752,32.41,78470.76,0.0,0.8702,0.00016,8.65245]
[1777795749815,32.43,78470.1,0.0,0.86991,0.00016,8.66599]
[1777795754850,32.44,78468.48,0.0,0.86961,0.00016,8.6792]
[1777795755857,32.44,78462.74,0.0,0.86869,0.00016,8.72101]
[1777795756866,32.44,78455.58,0.0,0.86754,0.00016,8.77308]
[1777795762027,32.44,78462.03,0.0,0.86856,0.00016,8.72707]
[1777795767941,32.45,78460.5,0.0,0.86828,0.00016,8.73949]
[1777795773983,32.45,78457.3,0.0,0.86783,0.00016,8.75694]
[1777795781032,32.45,78459.35,0.0,0.86813,0.00016,8.74331]
[1777795785061,32.46,78452.49,0.0,0.86701,0.00016,8.79366]
[1777795786068,32.46,78439.01,0.0,0.86482,0.00016,8.8915]
[1777795791102,32.46,78439.09,0.0,0.86483,0.00016,8.8908]
[1777795796137,32.46,78440.32,0.0,0.86503,0.00016,8.88186]
[1777795801171,32.46,78439.56,0.0,0.86491,0.00016,8.88741]
[1777795807214,32.46,78440.1,0.0,0.86499,0.00016,8.88358]
[1777795813257,32.46,78440.47,0.0,0.86504,0.00016,8.88134]
[1777795818292,32.46,78441.06,0.0,0.86514,0.00016,8.87724]
[1777795823327,32.46,78440.83,0.0,0.86509,0.00016,8.87913]
[1777795828361,32.46,78440.88,0.0,0.8651,0.00016,8.879]
[1777795833396,32.46,78440.9,0.0,0.86518,0.00016,8.87227]
[1777795838432,32.46,78440.85,0.0,0.86516,0.00016,8.87292]
[1777795844474,32.46,78441.01,0.0,0.86518,0.00016,8.87213]
[1777795849509,32.46,78438.89,0.0,0.86483,0.00016,8.88782]
[1777795851523,32.46,78433.23,0.0,0.8639,0.00016,8.92895]
[1777795857565,32.46,78429.41,0.0,0.86327,0.00016,8.95663]
[1777795862734,32.46,78427.61,0.0,0.86298,0.00017,8.96965]
[1777795868642,32.46,78426.15,0.0,0.86274,0.00017,8.98022]
[1777795877714,32.46,78423.99,0.0,0.86239,0.00017,8.99555]
[1777795882878,32.46,78423.1,0.0,0.86225,0.00017,9.00169]
[1777795891811,32.46,78419.87,0.0,0.86182,0.00017,9.01741]
[1777795896845,32.45,78424.97,0.0,0.86267,0.00017,8.97978]
[1777795901880,32.45,78422.95,0.0,0.86235,0.00017,8.9942]
[1777795906915,32.45,78420.59,0.0,0.86196,0.00017,9.01091]
[1777795913088,32.45,78420.51,0.0,0.86196,0.00017,9.01102]
[1777795918999,32.45,78418.24,0.0,0.8616,0.00017,9.02688]
[1777795924035,32.45,78418.0,0.0,0.86157,0.00017,9.02807]
[1777795929070,32.45,78416.07,0.0,0.86126,0.00017,9.04162]
[1777795934105,32.44,78415.37,0.0,0.86116,0.00017,9.04622]
[1777795939140,32.44,78414.55,0.0,0.86103,0.00017,9.05172]
[1777795946189,32.44,78413.78,0.0,0.86092,0.00017,9.0567]
[1777795951224,32.44,78412.84,0.0,0.86085,0.00017,9.05624]
[1777795957266,32.44,78412.94,0.0,0.86088,0.00017,9.055]
[1777795962301,32.44,78413.87,0.0,0.86104,0.00017,9.04814]
[1777795973508,32.44,78415.25,0.0,0.86128,0.00017,9.03761]
[1777795983578,32.43,78417.41,0.0,0.86165,0.00017,9.02131]
[1777795989493,32.43,78417.48,0.0,0.86167,0.00017,9.02048]
[1777795996541,32.43,78418.92,0.0,0.86192,0.00017,9.00964]
[1777796002583,32.43,78420.05,0.0,0.86211,0.00017,9.00115]
[1777796007619,32.43,78430.39,0.0,0.86383,0.00016,8.92573]
[1777796008626,32.43,78435.68,0.0,0.86469,0.00016,8.88736]
[1777796013791,32.43,78436.76,0.0,0.86494,0.00016,8.87338]
[1777796019703,32.44,78435.81,0.0,0.86476,0.00016,8.88116]
[1777796024737,32.44,78436.62,0.0,0.86488,0.00016,8.87597]
[1777796029773,32.44,78437.48,0.0,0.865,0.00016,8.87045]
[1777796031787,32.44,78428.21,0.0,0.86347,0.00017,8.93805]
[1777796033931,32.44,78422.05,0.0,0.86245,0.00017,8.98296]
[1777796044002,32.44,78423.98,0.0,0.86278,0.00017,8.96877]
[1777796049913,32.44,78422.36,0.0,0.86251,0.00017,8.98033]
[1777796054948,32.44,78422.55,0.0,0.86255,0.00017,8.97863]
[1777796064141,32.44,78422.56,0.0,0.86256,0.00017,8.97809]
[1777796070056,32.44,78425.63,0.0,0.86308,0.00017,8.9554]
[1777796076098,32.44,78425.88,0.0,0.86321,0.00017,8.94643]
[1777796081134,32.44,78423.7,0.0,0.86286,0.00017,8.96204]
[1777796087175,32.43,78423.1,0.0,0.86277,0.00017,8.96604]
[1777796092210,32.43,78422.19,0.0,0.86262,0.00017,8.97232]
[1777796097245,32.43,78423.17,0.0,0.86279,0.00017,8.9648]
[1777796103287,32.43,78422.67,0.0,0.86272,0.00017,8.96795]
[1777796109329,32.43,78423.25,0.0,0.86283,0.00017,8.96323]
[1777796114496,32.42,78422.68,0.0,0.8628,0.00017,8.96428]
[1777796120408,32.41,78423.79,0.0,0.86305,0.00017,8.95343]
[1777796130481,32.41,78423.42,0.0,0.86301,0.00017,8.95538]
[1777796139546,32.41,78422.4,0.0,0.86292,0.00017,8.95573]
[1777796144581,32.41,78423.47,0.0,0.8631,0.00017,8.94804]
[1777796148609,32.41,78428.03,0.0,0.86383,0.00017,8.91572]
[1777796153644,32.42,78430.07,0.0,0.86409,0.00016,8.90432]
[1777796159688,32.42,78429.87,0.0,0.86404,0.00016,8.90657]
[1777796161699,32.43,78434.99,0.0,0.86484,0.00016,8.87149]
[1777796166736,32.44,78435.85,0.0,0.86491,0.00016,8.86834]
[1777796171774,32.44,78433.15,0.0,0.86444,0.00016,8.88906]
[1777796176805,32.45,78431.94,0.0,0.86422,0.00016,8.89894]
[1777796181839,32.45,78431.3,0.0,0.86409,0.00016,8.90465]
[1777796186875,32.45,78429.88,0.0,0.86383,0.00016,8.91602]
[1777796191910,32.46,78427.68,0.0,0.86353,0.00017,8.9262]
[1777796196945,32.46,78432.2,0.0,0.86425,0.00016,8.89445]
[1777796201980,32.46,78433.84,0.0,0.86449,0.00016,8.88381]
[1777796208021,32.47,78434.64,0.0,0.86459,0.00016,8.87952]
[1777796213059,32.47,78435.85,0.0,0.86476,0.00016,8.87198]
[1777796220107,32.48,78436.66,0.0,0.86485,0.00016,8.86777]
[1777796225271,32.48,78438.02,0.0,0.86505,0.00016,8.85907]
[1777796233198,32.49,78441.48,0.0,0.86557,0.00016,8.83581]
[1777796238233,32.49,78435.56,0.0,0.86458,0.00016,8.87987]
[1777796240248,32.49,78433.6,0.0,0.86425,0.00016,8.89434]
[1777796245411,32.49,78434.6,0.0,0.8644,0.00016,8.88776]
[1777796251324,32.49,78434.76,0.0,0.8645,0.00016,8.8804]
[1777796256359,32.5,78435.7,0.0,0.86464,0.00016,8.87416]
[1777796261394,32.5,78436.72,0.0,0.86479,0.00016,8.86736]
[1777796266429,32.5,78433.31,0.0,0.86422,0.00016,8.89262]
[1777796271464,32.5,78436.12,0.0,0.86467,0.00016,8.87265]
[1777796276499,32.5,78437.82,0.0,0.86494,0.00016,8.86101]
[1777796281536,32.5,78438.86,0.0,0.86509,0.00016,8.85407]
[1777796291616,32.51,78438.99,0.0,0.86509,0.00016,8.85436]
[1777796297658,32.51,78439.79,0.0,0.8652,0.00016,8.84932]
[1777796303700,32.51,78439.77,0.0,0.86518,0.00016,8.8502]
[1777796308735,32.52,78440.1,0.0,0.86522,0.00016,8.84839]
[1777796313770,32.52,78438.57,0.0,0.86504,0.00016,8.85316]
[1777796321832,32.52,78439.0,0.0,0.8651,0.00016,8.8509]
[1777796327869,32.52,78437.93,0.0,0.86491,0.00016,8.85927]
[1777796336047,32.52,78438.78,0.0,0.86508,0.00016,8.8516]
[1777796341971,32.5,78438.35,0.0,0.86511,0.00016,8.85]
[1777796347006,32.49,78437.28,0.0,0.86503,0.00016,8.85384]
[1777796353050,32.48,78436.79,0.0,0.86505,0.00016,8.85272]
[1777796358087,32.46,78438.71,0.0,0.86545,0.00016,8.83496]
[1777796366259,32.45,78438.52,0.0,0.86555,0.00016,8.83057]
[1777796376330,32.42,78439.0,0.0,0.86587,0.00016,8.81275]
[1777796382256,32.41,78436.65,0.0,0.86559,0.00016,8.82534]
[1777796387292,32.39,78432.24,0.0,0.86498,0.00016,8.85205]
[1777796392326,32.38,78429.4,0.0,0.86464,0.00016,8.86719]
[1777796399375,32.23,78429.69,0.0,0.86575,0.00016,8.81728]
[1777796404410,32.1,78430.74,0.0,0.86688,0.00016,8.76633]
[1777796409450,32.08,78432.71,0.0,0.86734,0.00016,8.74569]
[1777796411460,32.08,78444.38,0.0,0.86927,0.00016,8.65911]
[1777796412466,32.08,78447.64,0.0,0.86981,0.00016,8.63431]
[1777796418511,32.06,78446.72,0.0,0.86976,0.00016,8.63689]
[1777796423543,32.05,78448.69,0.0,0.87019,0.00016,8.61735]
[1777796428580,32.04,78447.67,0.0,0.87011,0.00016,8.62067]
[1777796433613,32.02,78448.71,0.0,0.87045,0.00016,8.6022]
[1777796440662,32.01,78448.31,0.0,0.8705,0.00016,8.59979]
[1777796446822,32.0,78446.79,0.0,0.87035,0.00016,8.60649]
[1777796452746,31.98,78445.0,0.0,0.87016,0.00016,8.61527]
[1777796456894,31.97,78436.29,0.0,0.8688,0.00016,8.67634]
[1777796457782,31.97,78436.29,0.0,0.86882,0.00016,8.67554]
[1777796463825,31.96,78436.4,0.0,0.86894,0.00016,8.66999]
[1777796471881,31.94,78436.96,0.0,0.86916,0.00016,8.6602]
[1777796477034,31.93,78437.61,0.0,0.86935,0.00016,8.65158]
[1777796482958,31.92,78437.61,0.0,0.86945,0.00016,8.64702]
[1777796490010,31.9,78438.73,0.0,0.86974,0.00016,8.63357]
[1777796498064,31.88,78438.69,0.0,0.86995,0.00016,8.62122]
[1777796503100,31.87,78439.98,0.0,0.87023,0.00016,8.60814]
[1777796508133,31.86,78439.07,0.0,0.87016,0.00016,8.61137]
[1777796513170,31.85,78434.58,0.0,0.86951,0.00016,8.64097]
[1777796518205,31.84,78433.39,0.0,0.86938,0.00016,8.64657]
[1777796523240,31.83,78429.44,0.0,0.86881,0.00016,8.67207]
[1777796528275,31.82,78425.06,0.0,0.86818,0.00016,8.70055]
[1777796533310,31.81,78421.13,0.0,0.86762,0.00017,8.72552]
[1777796538345,31.8,78420.75,0.0,0.86765,0.00017,8.72428]
[1777796546401,31.78,78420.79,0.0,0.86779,0.00017,8.71752]
[1777796556467,31.63,78420.7,0.0,0.86895,0.00017,8.66169]
[1777796561506,31.52,78420.18,0.0,0.86965,0.00017,8.62962]
[1777796566541,31.44,78421.19,0.0,0.87041,0.00016,8.59474]
[1777796571576,31.35,78421.79,0.0,0.87119,0.00016,8.55891]
[1777796577738,31.24,78421.56,0.0,0.87201,0.00016,8.52125]
[1777796587808,31.16,78421.63,0.0,0.87263,0.00016,8.49275]
[1777796593730,31.15,78422.16,0.0,0.87277,0.00016,8.4859]
[1777796595746,31.13,78417.11,0.0,0.87206,0.00017,8.51831]
[1777796601787,31.13,78416.66,0.0,0.87205,0.00017,8.51866]
[1777796607948,31.12,78417.43,0.0,0.87224,0.00016,8.50994]
[1777796618018,31.11,78418.06,0.0,0.87252,0.00016,8.49446]
[1777796623941,31.1,78418.32,0.0,0.87261,0.00016,8.48992]
[1777796628975,31.09,78415.72,0.0,0.87223,0.00017,8.50732]
[1777796634010,31.09,78417.19,0.0,0.87252,0.00016,8.494]
[1777796639047,31.08,78418.03,0.0,0.87271,0.00016,8.48544]
[1777796644084,31.07,78421.15,0.0,0.87327,0.00016,8.45977]
[1777796650124,31.07,78421.26,0.0,0.87334,0.00016,8.45646]
[1777796657173,31.06,78421.11,0.0,0.87338,0.00016,8.4547]
[1777796663216,31.05,78421.14,0.0,0.87344,0.00016,8.452]
[1777796668250,31.04,78419.92,0.0,0.87328,0.00016,8.4591]
[1777796677323,30.95,78420.31,0.0,0.87416,0.00016,8.41511]
[1777796682353,30.93,78420.77,0.0,0.87434,0.00016,8.40692]
[1777796688510,30.93,78421.24,0.0,0.87446,0.00016,8.40141]
[1777796698581,30.92,78421.09,0.0,0.8745,0.00016,8.39933]
[1777796705516,30.91,78422.17,0.0,0.87473,0.00016,8.389]
[1777796716591,30.9,78422.11,0.0,0.87479,0.00016,8.38615]
[1777796721629,30.9,78421.9,0.0,0.87478,0.00016,8.38627]
[1777796726665,30.9,78421.96,0.0,0.87483,0.00016,8.38436]
[1777796735726,30.89,78421.8,0.0,0.87494,0.00016,8.37616]
[1777796748932,30.88,78421.73,0.0,0.87501,0.00016,8.37286]
[1777796754859,30.87,78421.7,0.0,0.87504,0.00016,8.37147]
[1777796763923,30.87,78421.78,0.0,0.8751,0.00016,8.36848]
[1777796769075,30.86,78421.66,0.0,0.87511,0.00016,8.36808]
[1777796775001,30.86,78421.39,0.0,0.8751,0.00016,8.36857]
[1777796784069,30.85,78420.85,0.0,0.87506,0.00016,8.37031]
[1777796789215,30.85,78420.93,0.0,0.8751,0.00016,8.36841]
[1777796796153,30.84,78421.15,0.0,0.87526,0.00016,8.35814]
[1777796805216,30.84,78421.5,0.0,0.87536,0.00016,8.35332]
[1777796810251,30.83,78421.57,0.0,0.8754,0.00016,8.35159]
[1777796817300,30.83,78421.68,0.0,0.87545,0.00016,8.34912]
[1777796822335,30.83,78421.44,0.0,0.87544,0.00016,8.34977]
[1777796827371,30.82,78420.62,0.0,0.87533,0.00016,8.35479]
[1777796833418,30.82,78416.66,0.0,0.87471,0.00016,8.38313]
[1777796838452,30.81,78416.75,0.0,0.87476,0.00016,8.38103]
[1777796843488,30.81,78414.77,0.0,0.87446,0.00016,8.3945]
[1777796848522,30.8,78415.8,0.0,0.87467,0.00016,8.38517]
[1777796853559,30.8,78413.63,0.0,0.87443,0.00016,8.39315]
[1777796858594,30.8,78414.59,0.0,0.87462,0.00016,8.38427]
[1777796863631,30.79,78405.51,0.0,0.87315,0.00017,8.45151]
[1777796869789,30.78,78401.93,0.0,0.87262,0.00017,8.47602]
[1777796875716,30.78,78403.97,0.0,0.87301,0.00017,8.45785]
[1777796880751,30.77,78403.54,0.0,0.87299,0.00017,8.45893]
[1777796886795,30.76,78410.09,0.0,0.87413,0.00017,8.40663]
[1777796891833,30.76,78411.23,0.0,0.87436,0.00017,8.39621]
[1777796899998,30.75,78410.0,0.0,0.87422,0.00017,8.40256]
[1777796907942,30.74,78409.41,0.0,0.87417,0.00017,8.40482]
[1777796913988,30.73,78410.28,0.0,0.87446,0.00017,8.38839]
[1777796919020,30.73,78411.06,0.0,0.87465,0.00017,8.37955]
[1777796924054,30.72,78411.47,0.0,0.87478,0.00017,8.37356]
[1777796929089,30.71,78410.67,0.0,0.87471,0.00017,8.37675]
[1777796934124,30.7,78411.58,0.0,0.87492,0.00017,8.367]
[1777796940279,30.69,78412.59,0.0,0.87516,0.00016,8.35594]
[1777796946208,30.68,78412.98,0.0,0.87529,0.00016,8.34969]
[1777796951243,30.68,78412.82,0.0,0.87532,0.00016,8.34819]
[1777796956278,30.67,78413.08,0.0,0.87543,0.00016,8.34351]
[1777796961313,30.66,78411.5,0.0,0.87522,0.00017,8.35275]
[1777796967355,30.65,78411.84,0.0,0.87535,0.00016,8.34676]
[1777796972393,30.64,78413.88,0.0,0.87583,0.00016,8.32164]
[1777796977424,30.64,78414.26,0.0,0.87595,0.00016,8.3161]
[1777796982460,30.63,78415.17,0.0,0.87615,0.00016,8.30657]
[1777796988502,30.62,78416.28,0.0,0.8764,0.00016,8.29507]
[1777796993537,30.61,78416.81,0.0,0.87654,0.00016,8.28852]
[1777796999580,30.6,78417.11,0.0,0.87666,0.00016,8.28323]
[1777797006629,30.59,78417.54,0.0,0.8768,0.00016,8.2765]
[1777797017705,30.58,78419.03,0.0,0.87716,0.00016,8.25989]
[1777797029786,30.56,78419.47,0.0,0.87735,0.00016,8.25091]
[1777797035831,30.56,78419.98,0.0,0.87757,0.00016,8.23745]
[1777797040982,30.55,78420.28,0.0,0.87767,0.00016,8.23292]
[1777797046909,30.54,78420.28,0.0,0.87772,0.00016,8.23026]
[1777797052953,30.54,78420.42,0.0,0.8778,0.00016,8.22655]
[1777797057985,30.53,78427.87,0.0,0.87906,0.00016,8.16768]
[1777797065037,30.52,78427.35,0.0,0.87903,0.00016,8.16918]
[1777797071194,30.52,78426.69,0.0,0.87897,0.00016,8.17171]
[1777797081264,30.51,78425.11,0.0,0.87879,0.00016,8.18027]
[1777797090214,30.5,78425.1,0.0,0.87886,0.00016,8.17705]
[1777797095248,30.49,78424.91,0.0,0.87895,0.00016,8.16973]
[1777797100283,30.49,78424.26,0.0,0.87889,0.00016,8.17266]
[1777797107334,30.48,78424.29,0.0,0.87895,0.00016,8.16954]
[1777797113376,30.47,78423.91,0.0,0.87895,0.00016,8.1699]
[1777797118411,30.46,78423.6,0.0,0.87894,0.00016,8.1701]
[1777797123446,30.46,78421.88,0.0,0.87871,0.00016,8.18099]
[1777797128481,30.45,78421.84,0.0,0.87875,0.00016,8.17902]
[1777797135530,30.44,78421.85,0.0,0.87882,0.00016,8.17574]
[1777797140565,30.44,78421.71,0.0,0.87884,0.00016,8.17451]
[1777797146608,30.43,78421.89,0.0,0.87893,0.00016,8.17038]
[1777797151756,30.42,78422.32,0.0,0.87913,0.00016,8.158]
[1777797157685,30.42,78422.6,0.0,0.87923,0.00016,8.1532]
[1777797169766,30.4,78422.62,0.0,0.87935,0.00016,8.1478]
[1777797175811,30.39,78422.82,0.0,0.87943,0.00016,8.14368]
[1777797180846,30.39,78422.69,0.0,0.87946,0.00016,8.14252]
[1777797185881,30.38,78422.39,0.0,0.87945,0.00016,8.14264]
[1777797190915,30.38,78421.52,0.0,0.87936,0.00016,8.1471]
[1777797193937,30.37,78414.43,0.0,0.87823,0.00016,8.19989]
[1777797202107,30.33,78408.7,0.0,0.87758,0.00016,8.23004]
[1777797204013,30.32,78403.5,0.0,0.87685,0.00017,8.26408]
[1777797209044,30.28,78401.3,0.0,0.87674,0.00017,8.26895]
[1777797214078,30.28,78399.98,0.0,0.87665,0.00017,8.26979]
[1777797219114,30.27,78398.29,0.0,0.87642,0.00017,8.28036]
[1777797228176,30.26,78396.54,0.0,0.87622,0.00017,8.28959]
[1777797233212,30.25,78394.17,0.0,0.87588,0.00017,8.30554]
[1777797238247,30.25,78396.05,0.0,0.87624,0.00017,8.28864]
[1777797243282,30.24,78400.21,0.0,0.87699,0.00017,8.25405]
[1777797248317,30.23,78402.54,0.0,0.87743,0.00017,8.23351]
[1777797254359,30.22,78405.2,0.0,0.87795,0.00017,8.20929]
[1777797261408,30.16,78401.54,0.0,0.87785,0.00017,8.21349]
[1777797266443,30.05,78400.47,0.0,0.87846,0.00017,8.18468]
[1777797271478,29.96,78396.71,0.0,0.87867,0.00017,8.17129]
[1777797276512,29.85,78396.38,0.0,0.87947,0.00017,8.13333]
[1777797281548,29.75,78395.9,0.0,0.88018,0.00017,8.09959]
[1777797288597,29.62,78395.48,0.0,0.8811,0.00017,8.05574]
[1777797293632,29.61,78392.95,0.0,0.88075,0.00017,8.07226]
[1777797299674,29.6,78392.97,0.0,0.88083,0.00017,8.06817]
[1777797304709,29.59,78394.53,0.0,0.88116,0.00017,8.05274]
[1777797309744,29.58,78394.46,0.0,0.88121,0.00017,8.05014]
[1777797314781,29.58,78394.92,0.0,0.88135,0.00017,8.04342]
[1777797321828,29.56,78395.12,0.0,0.88147,0.00017,8.03791]
[1777797328877,29.55,78395.2,0.0,0.88157,0.00017,8.03305]
[1777797333018,29.55,78400.63,0.0,0.8826,0.00016,7.98137]
[1777797334918,29.52,78403.93,0.0,0.88335,0.00016,7.94556]
[1777797342974,29.46,78403.76,0.0,0.8838,0.00016,7.92377]
[1777797349019,29.45,78402.69,0.0,0.88367,0.00016,7.92962]
[1777797359085,29.44,78402.57,0.0,0.88374,0.00016,7.92639]
[1777797362108,29.44,78408.76,0.0,0.88478,0.00016,7.87675]
[1777797363229,29.44,78416.25,0.0,0.886,0.00016,7.81798]
[1777797369159,29.43,78417.55,0.0,0.88624,0.00016,7.80631]
[1777797376209,29.43,78418.42,0.0,0.88642,0.00016,7.79784]
[1777797381244,29.43,78415.49,0.0,0.88597,0.00016,7.81954]
[1777797387288,29.42,78414.02,0.0,0.88575,0.00016,7.82973]
[1777797393518,29.42,78413.28,0.0,0.88575,0.00016,7.82729]
[1777797403588,29.41,78408.62,0.0,0.88503,0.00016,7.86179]
[1777797413658,29.41,78408.24,0.0,0.885,0.00016,7.86295]
[1777797423728,29.4,78406.48,0.0,0.88475,0.00016,7.87496]
[1777797429588,29.4,78405.12,0.0,0.88455,0.00016,7.88459]
[1777797434623,29.4,78404.92,0.0,0.88454,0.00016,7.88533]
[1777797440665,29.4,78404.05,0.0,0.88441,0.00016,7.89117]
[1777797453941,29.39,78403.24,0.0,0.8844,0.00016,7.88876]
[1777797464011,29.39,78403.27,0.0,0.88444,0.00016,7.88722]
[1777797471883,29.39,78402.92,0.0,0.8844,0.00016,7.88899]
[1777797481952,29.38,78402.53,0.0,0.88436,0.00016,7.89086]
[1777797492025,29.38,78402.26,0.0,0.88434,0.00016,7.89184]
[1777797499074,29.38,78406.02,0.0,0.88496,0.00016,7.86188]
[1777797505116,29.38,78405.36,0.0,0.88486,0.00016,7.86667]
[1777797513172,29.38,78404.72,0.0,0.88485,0.00016,7.86438]
[1777797518207,29.38,78404.12,0.0,0.88476,0.00016,7.86879]
[1777797523243,29.37,78403.77,0.0,0.88471,0.00016,7.87124]
[1777797528277,29.37,78403.67,0.0,0.8847,0.00016,7.87173]
[1777797533312,29.37,78403.46,0.0,0.88467,0.00016,7.87308]
[1777797538347,29.37,78405.69,0.0,0.88504,0.00016,7.85544]
[1777797544576,29.37,78405.56,0.0,0.88502,0.00016,7.85626]
[1777797552446,29.37,78404.2,0.0,0.88481,0.00016,7.8665]
[1777797562513,29.37,78403.94,0.0,0.88478,0.00016,7.86752]
[1777797571579,29.37,78405.85,0.0,0.8852,0.00016,7.84474]
[1777797581647,29.36,78407.92,0.0,0.88555,0.00016,7.82787]
[1777797584857,29.36,78412.99,0.0,0.88638,0.00016,7.78784]
[1777797590715,29.36,78412.99,0.0,0.88639,0.00016,7.78731]
[1777797596756,29.36,78415.22,0.0,0.88676,0.00016,7.76932]
[1777797601791,29.36,78415.94,0.0,0.88689,0.00016,7.76319]
[1777797606831,29.36,78416.57,0.0,0.887,0.00016,7.75774]
[1777797611866,29.36,78417.41,0.0,0.88715,0.00016,7.75065]
[1777797617908,29.35,78417.81,0.0,0.88723,0.00016,7.74692]
[1777797625139,29.35,78418.21,0.0,0.88731,0.00016,7.74315]
[1777797635209,29.35,78419.67,0.0,0.88764,0.00016,7.72419]
[1777797645280,29.35,78415.77,0.0,0.88703,0.00016,7.75363]
[1777797652149,29.35,78416.48,0.0,0.88716,0.00016,7.74728]
[1777797657183,29.34,78419.01,0.0,0.88758,0.00016,7.72696]
[1777797665244,29.34,78419.34,0.0,0.88765,0.00016,7.72347]
[1777797670279,29.34,78418.34,0.0,0.8875,0.00016,7.73065]
[1777797675492,29.34,78419.56,0.0,0.88771,0.00016,7.72049]
[1777797683372,29.34,78420.06,0.0,0.88781,0.00016,7.71555]
[1777797690418,29.33,78420.27,0.0,0.88787,0.00016,7.71299]
[1777797695632,29.33,78420.69,0.0,0.88803,0.00016,7.7023]
[1777797705702,29.33,78420.51,0.0,0.88803,0.00016,7.70246]
[1777797715772,29.33,78420.82,0.0,0.8881,0.00016,7.69876]
[1777797721636,29.32,78420.81,0.0,0.88812,0.00016,7.69807]
[1777797727678,29.32,78421.04,0.0,0.88817,0.00016,7.69551]
[1777797734727,29.32,78420.79,0.0,0.88815,0.00016,7.69656]
[1777797742784,29.32,78421.7,0.0,0.88831,0.00016,7.6885]
[1777797748826,29.31,78421.57,0.0,0.88831,0.00016,7.68881]
[1777797753865,29.31,78419.45,0.0,0.88806,0.00016,7.69784]
[1777797760910,29.31,78420.4,0.0,0.88823,0.00016,7.68956]
[1777797766126,29.31,78420.64,0.0,0.88828,0.00016,7.68709]
[1777797775011,29.31,78421.27,0.0,0.8884,0.00016,7.68113]
[1777797783067,29.3,78422.51,0.0,0.88862,0.00016,7.67063]
[1777797790116,29.3,78422.29,0.0,0.8886,0.00016,7.67167]
[1777797792130,29.3,78430.45,0.0,0.8899,0.00016,7.60808]
[1777797797164,29.3,78429.84,0.0,0.8898,0.00016,7.61285]
[1777797802199,29.3,78430.12,0.0,0.88985,0.00016,7.61081]
[1777797807234,29.3,78428.91,0.0,0.88965,0.00016,7.62041]
[1777797812271,29.3,78434.69,0.0,0.89064,0.00016,7.56918]
[1777797814284,29.31,78440.84,0.0,0.8916,0.00016,7.52185]
[1777797819320,29.31,78438.83,0.0,0.89126,0.00016,7.53853]
[1777797826549,29.31,78436.45,0.0,0.89086,0.00016,7.55839]
[1777797836439,29.32,78431.8,0.0,0.89009,0.00016,7.59629]
[1777797841474,29.32,78430.26,0.0,0.88983,0.00016,7.60906]
[1777797844495,29.32,78423.2,0.0,0.88869,0.00016,7.66432]
[1777797849530,29.32,78421.11,0.0,0.88836,0.00016,7.68079]
[1777797854564,29.32,78421.61,0.0,0.88843,0.00016,7.67706]
[1777797860607,29.32,78422.4,0.0,0.88855,0.00016,7.67113]
[1777797866834,29.32,78422.53,0.0,0.88857,0.00016,7.67035]
[1777797874707,29.32,78422.04,0.0,0.88857,0.00016,7.66774]
[1777797879742,29.32,78421.78,0.0,0.88852,0.00016,7.67]
[1777797886974,29.32,78422.19,0.0,0.88858,0.00016,7.66716]
[1777797897044,29.33,78422.03,0.0,0.88854,0.00016,7.66891]
[1777797902903,29.33,78421.9,0.0,0.88852,0.00016,7.67022]
[1777797911967,29.33,78422.35,0.0,0.88858,0.00016,7.66719]
[1777797917186,29.33,78422.11,0.0,0.88853,0.00016,7.66938]
[1777797924054,29.33,78422.05,0.0,0.88852,0.00016,7.67015]
[1777797929085,29.33,78421.93,0.0,0.88849,0.00016,7.67134]
[1777797936135,29.33,78421.9,0.0,0.88856,0.00016,7.66522]
[1777797941169,29.33,78422.06,0.0,0.88858,0.00016,7.66427]
[1777797946205,29.33,78422.07,0.0,0.88858,0.00016,7.66449]
[1777797953254,29.33,78422.09,0.0,0.88857,0.00016,7.66474]
[1777797960303,29.33,78421.84,0.0,0.88852,0.00016,7.66709]
[1777797966345,29.34,78421.91,0.0,0.88853,0.00016,7.66688]
[1777797971379,29.34,78421.64,0.0,0.88848,0.00016,7.66928]
[1777797977610,29.34,78421.74,0.0,0.88849,0.00016,7.66884]
[1777797984470,29.34,78421.71,0.0,0.88847,0.00016,7.66948]
[1777797991520,29.34,78421.74,0.0,0.88855,0.00016,7.66287]
[1777797998571,29.34,78421.74,0.0,0.88854,0.00016,7.66333]
[1777798003606,29.34,78421.17,0.0,0.88845,0.00016,7.66806]
[1777798008641,29.34,78421.19,0.0,0.88844,0.00016,7.66819]
[1777798018707,29.34,78421.31,0.0,0.88845,0.00016,7.66782]
[1777798023746,29.34,78421.4,0.0,0.88846,0.00016,7.66739]
[1777798034824,29.35,78421.44,0.0,0.88845,0.00016,7.66767]
[1777798039859,29.35,78421.52,0.0,0.88846,0.00016,7.66732]
[1777798044894,29.35,78421.57,0.0,0.88846,0.00016,7.66719]
[1777798052950,29.35,78421.57,0.0,0.88854,0.00016,7.66082]
[1777798058172,29.35,78425.35,0.0,0.88914,0.00016,7.6318]
[1777798064027,29.35,78424.89,0.0,0.88905,0.00016,7.63597]
[1777798075105,29.35,78423.01,0.0,0.88873,0.00016,7.65148]
[1777798080139,29.35,78420.24,0.0,0.88828,0.00016,7.67333]
[1777798084167,29.35,78433.51,0.0,0.89039,0.00016,7.57045]
[1777798085174,29.35,78439.48,0.0,0.89133,0.00016,7.52441]
[1777798086181,29.36,78439.15,0.0,0.89127,0.00016,7.52723]
[1777798091216,29.36,78436.48,0.0,0.89083,0.00016,7.54922]
[1777798098452,29.37,78435.01,0.0,0.89054,0.00016,7.56302]
[1777798104307,29.37,78434.53,0.0,0.89043,0.00016,7.56875]
[1777798107327,29.37,78424.92,0.0,0.88888,0.00016,7.64432]
[1777798113370,29.38,78422.15,0.0,0.88849,0.00016,7.66042]
[1777798118592,29.38,78421.36,0.0,0.88834,0.00016,7.66756]
[1777798124447,29.38,78421.54,0.0,0.88835,0.00016,7.66725]
[1777798136528,29.39,78421.4,0.0,0.88829,0.00016,7.67026]
[1777798146598,29.39,78421.46,0.0,0.88827,0.00016,7.67113]
[1777798151638,29.39,78420.17,0.0,0.88805,0.00016,7.68173]
[1777798156672,29.39,78418.85,0.0,0.88783,0.00016,7.69255]
[1777798161707,29.39,78418.22,0.0,0.88772,0.00016,7.69804]
[1777798166742,29.4,78417.71,0.0,0.88762,0.00016,7.70269]
[1777798170771,29.4,78410.9,0.0,0.88651,0.00016,7.75626]
[1777798178825,29.4,78412.26,0.0,0.8868,0.00016,7.73952]
[1777798183861,29.4,78413.92,0.0,0.88706,0.00016,7.72706]
[1777798188895,29.4,78413.48,0.0,0.88698,0.00016,7.73091]
[1777798195947,29.4,78413.91,0.0,0.88704,0.00016,7.72816]
[1777798200980,29.4,78416.19,0.0,0.8874,0.00016,7.7108]
[1777798207023,29.41,78416.89,0.0,0.8875,0.00016,7.70572]
[1777798214071,29.4,78417.89,0.0,0.88773,0.00016,7.69467]
[1777798219293,29.39,78427.44,0.0,0.88932,0.00016,7.61734]
[1777798220115,29.39,78427.44,0.0,0.88933,0.00016,7.61679]
[1777798225148,29.37,78428.09,0.0,0.88957,0.00016,7.60495]
[1777798234211,29.35,78428.33,0.0,0.88984,0.00016,7.58922]
[1777798239437,29.35,78426.56,0.0,0.8896,0.00016,7.60056]
[1777798245288,29.34,78426.19,0.0,0.88958,0.00016,7.60151]
[1777798253344,29.33,78425.34,0.0,0.88951,0.00016,7.60516]
[1777798258379,29.33,78424.81,0.0,0.88946,0.00016,7.60749]
[1777798263414,29.32,78420.14,0.0,0.88875,0.00016,7.64191]
[1777798268449,29.32,78419.83,0.0,0.88875,0.00016,7.6422]
[1777798273493,29.31,78419.84,0.0,0.88879,0.00016,7.63988]
[1777798279717,29.3,78419.65,0.0,0.88883,0.00016,7.63811]
[1777798287586,29.29,78420.14,0.0,0.88898,0.00016,7.63048]
[1777798291611,29.29,78416.39,0.0,0.88851,0.00016,7.65081]
[1777798296647,29.28,78416.42,0.0,0.88857,0.00016,7.64792]
[1777798301682,29.27,78417.35,0.0,0.88877,0.00016,7.63802]
[1777798306717,29.27,78417.91,0.0,0.88891,0.00016,7.63103]
[1777798314773,29.26,78418.12,0.0,0.88903,0.00016,7.62523]
[1777798320013,29.25,78418.85,0.0,0.8892,0.00016,7.61696]
[1777798330076,29.24,78420.02,0.0,0.88949,0.00016,7.60288]
[1777798335928,29.23,78419.69,0.0,0.88949,0.00016,7.60257]
[1777798342977,29.22,78416.43,0.0,0.88904,0.00016,7.62458]
[1777798350026,29.21,78416.88,0.0,0.88918,0.00016,7.61773]
[1777798357075,29.2,78417.45,0.0,0.88942,0.00016,7.60335]
[1777798364123,29.2,78418.09,0.0,0.88958,0.00016,7.59532]
[1777798370356,29.19,78419.14,0.0,0.8898,0.00016,7.58454]
[1777798376209,29.18,78418.97,0.0,0.88983,0.00016,7.5832]
[1777798381243,29.18,78419.46,0.0,0.88995,0.00016,7.5771]
[1777798390497,29.16,78420.12,0.0,0.89014,0.00016,7.56784]
[1777798398363,29.16,78420.26,0.0,0.89024,0.00016,7.56304]
[1777798403398,29.15,78419.64,0.0,0.89019,0.00016,7.56551]
[1777798408434,29.14,78420.29,0.0,0.89034,0.00016,7.55806]
[1777798418503,29.13,78420.86,0.0,0.89061,0.00016,7.54218]
[1777798423538,29.13,78420.14,0.0,0.89054,0.00016,7.54551]
[1777798430777,29.12,78420.08,0.0,0.8906,0.00016,7.54227]
[1777798436629,29.11,78420.29,0.0,0.89069,0.00016,7.53786]
[1777798441721,29.1,78420.39,0.0,0.89076,0.00016,7.53479]
[1777798447709,29.1,78420.77,0.0,0.89087,0.00016,7.52912]
[1777798452743,29.09,78420.98,0.0,0.89095,0.00016,7.52523]
[1777798457782,29.08,78420.71,0.0,0.89095,0.00016,7.52511]
[1777798462814,29.08,78416.55,0.0,0.89034,0.00016,7.55527]
[1777798467849,29.07,78417.9,0.0,0.8906,0.00016,7.54237]
[1777798472883,29.07,78418.27,0.0,0.89078,0.00016,7.53047]
[1777798477919,29.06,78418.65,0.0,0.89089,0.00016,7.52542]
[1777798488995,29.05,78419.02,0.0,0.89103,0.00016,7.51817]
[1777798494033,29.04,78419.84,0.0,0.8912,0.00016,7.50993]
[1777798499069,29.04,78417.82,0.0,0.89092,0.00016,7.52388]
[1777798504103,29.04,78418.99,0.0,0.89114,0.00016,7.51285]
[1777798509139,29.03,78418.56,0.0,0.89111,0.00016,7.51415]
[1777798517195,29.02,78417.6,0.0,0.89103,0.00016,7.51811]
[1777798522230,29.01,78415.15,0.0,0.89069,0.00016,7.5349]
[1777798530286,29.0,78414.63,0.0,0.89069,0.00016,7.53499]
[1777798535320,29.0,78416.03,0.0,0.89104,0.00016,7.51465]
[1777798541547,28.99,78416.77,0.0,0.89123,0.00016,7.50574]
[1777798547405,28.98,78418.96,0.0,0.89164,0.00016,7.48544]
[1777798553446,28.97,78419.16,0.0,0.89173,0.00016,7.48076]
[1777798558487,28.97,78419.44,0.0,0.89183,0.00016,7.47597]
[1777798563526,28.96,78419.76,0.0,0.89193,0.00016,7.47088]
[1777798569566,28.95,78418.45,0.0,0.89178,0.00016,7.47817]
[1777798574602,28.95,78418.61,0.0,0.89186,0.00016,7.47439]
[1777798580643,28.94,78419.26,0.0,0.89202,0.00016,7.4663]
[1777798585678,28.93,78419.23,0.0,0.89207,0.00016,7.46412]
[1777798590713,28.93,78411.54,0.0,0.89089,0.00016,7.52201]
[1777798594741,28.87,78407.65,0.0,0.89079,0.00016,7.52379]
[1777798600783,28.79,78409.76,0.0,0.89177,0.00016,7.47539]
[1777798605818,28.77,78411.47,0.0,0.89219,0.00016,7.45444]
[1777798610853,28.76,78413.85,0.0,0.89261,0.00016,7.43374]
[1777798615891,28.76,78415.62,0.0,0.89295,0.00016,7.41694]
[1777798622111,28.75,78415.17,0.0,0.89294,0.00016,7.41768]
[1777798627975,28.74,78414.52,0.0,0.89289,0.00016,7.42009]
[1777798635024,28.73,78412.89,0.0,0.89269,0.00016,7.42979]
[1777798640060,28.73,78411.36,0.0,0.89249,0.00016,7.43961]
[1777798646101,28.72,78409.48,0.0,0.89224,0.00016,7.45182]
[1777798651136,28.72,78408.36,0.0,0.89219,0.00016,7.45165]
[1777798656172,28.71,78412.14,0.0,0.89284,0.00016,7.41969]
[1777798662391,28.7,78413.43,0.0,0.89309,0.00016,7.40698]
[1777798668257,28.7,78412.85,0.0,0.89305,0.00016,7.40901]
[1777798673292,28.69,78411.68,0.0,0.89291,0.00016,7.41615]
[1777798678327,28.69,78413.99,0.0,0.89331,0.00016,7.39611]
[1777798683363,28.68,78411.74,0.0,0.89299,0.00016,7.41214]
[1777798691419,28.68,78409.56,0.0,0.89269,0.00016,7.42668]
[1777798696454,28.67,78408.76,0.0,0.8926,0.00016,7.4314]
[1777798701489,28.67,78406.9,0.0,0.89233,0.00016,7.44455]
[1777798708540,28.66,78406.73,0.0,0.89234,0.00016,7.44377]
[1777798713573,28.66,78404.19,0.0,0.89205,0.00016,7.45561]
[1777798718615,28.66,78400.94,0.0,0.89156,0.00016,7.47971]
[1777798724657,28.65,78400.11,0.0,0.89146,0.00016,7.48416]
[1777798732883,28.64,78400.63,0.0,0.89161,0.00016,7.47714]
[1777798738755,28.64,78400.73,0.0,0.89167,0.00016,7.47417]
[1777798743791,28.63,78401.72,0.0,0.89186,0.00016,7.46454]
[1777798748827,28.63,78401.92,0.0,0.89193,0.00016,7.46122]
[1777798753861,28.62,78400.64,0.0,0.89176,0.00016,7.46962]
[1777798760910,28.62,78400.88,0.0,0.89185,0.00016,7.46487]
[1777798765945,28.61,78400.74,0.0,0.89187,0.00016,7.46419]
[1777798773164,28.61,78400.92,0.0,0.89203,0.00016,7.45344]
[1777798779037,28.6,78400.5,0.0,0.89201,0.00016,7.45462]
[1777798784072,28.6,78400.86,0.0,0.8921,0.00016,7.44997]
[1777798791120,28.59,78400.49,0.0,0.89209,0.00016,7.45039]
[1777798796155,28.59,78399.38,0.0,0.89195,0.00016,7.45739]
[1777798801191,28.58,78399.18,0.0,0.89195,0.00016,7.45707]
[1777798803376,28.58,78404.74,0.0,0.89286,0.00016,7.41234]
[1777798811261,28.57,78400.42,0.0,0.89222,0.00016,7.44388]
[1777798819317,28.57,78400.3,0.0,0.89226,0.00016,7.44214]
[1777798825360,28.56,78400.76,0.0,0.89237,0.00016,7.43646]
[1777798830396,28.56,78401.25,0.0,0.89248,0.00016,7.4309]
[1777798835431,28.55,78399.96,0.0,0.89239,0.00016,7.43259]
[1777798840464,28.55,78399.95,0.0,0.89243,0.00016,7.43095]
[1777798851543,28.54,78399.71,0.0,0.89246,0.00016,7.42907]
[1777798856578,28.53,78400.74,0.0,0.89266,0.00016,7.4192]
[1777798861613,28.53,78401.82,0.0,0.89287,0.00016,7.40898]
[1777798866649,28.52,78395.94,0.0,0.89196,0.00016,7.45385]
[1777798871684,28.49,78391.5,0.0,0.89149,0.00016,7.47663]
[1777798875711,28.49,78386.34,0.0,0.89069,0.00016,7.51593]
[1777798880751,28.48,78388.78,0.0,0.89113,0.00016,7.49412]
[1777798885785,28.48,78391.83,0.0,0.89166,0.00016,7.46836]
[1777798890820,28.47,78391.02,0.0,0.89157,0.00016,7.4729]
[1777798896862,28.47,78390.35,0.0,0.89158,0.00016,7.4692]
[1777798904078,28.46,78389.86,0.0,0.89156,0.00016,7.47017]
[1777798909955,28.46,78386.95,0.0,0.89113,0.00016,7.49156]
[1777798921036,28.44,78386.0,0.0,0.89106,0.00016,7.49487]
[1777798926070,28.44,78384.67,0.0,0.89088,0.00016,7.50349]
[1777798931107,28.43,78383.45,0.0,0.89072,0.00016,7.51108]
[1777798936140,28.43,78383.43,0.0,0.89076,0.00016,7.50914]
[1777798941175,28.42,78382.72,0.0,0.89069,0.00016,7.51267]
[1777798946212,28.42,78382.9,0.0,0.89076,0.00016,7.50909]
[1777798951247,28.41,78383.35,0.0,0.89096,0.00016,7.49656]
[1777798956282,28.41,78383.48,0.0,0.89103,0.00016,7.49345]
[1777798961317,28.4,78376.93,0.0,0.88999,0.00017,7.54379]
[1777798966353,28.4,78376.07,0.0,0.8899,0.00017,7.54835]
[1777798972393,28.39,78375.19,0.0,0.88981,0.00017,7.55262]
[1777798977430,28.38,78371.24,0.0,0.8892,0.00017,7.58213]
[1777798982464,28.34,78370.4,0.0,0.88943,0.00017,7.57058]
[1777798984638,28.33,78375.88,0.0,0.89043,0.00017,7.52221]
[1777798988507,28.33,78381.99,0.0,0.89143,0.00016,7.47341]
[1777798993542,28.32,78381.24,0.0,0.89133,0.00016,7.47843]
[1777798998577,28.32,78383.4,0.0,0.89169,0.00016,7.46041]
[1777799003612,28.32,78383.08,0.0,0.89165,0.00016,7.46254]
[1777799007641,28.32,78375.86,0.0,0.89047,0.00017,7.52011]
[1777799012676,28.32,78372.71,0.0,0.89005,0.00017,7.5378]
[1777799019724,28.32,78372.02,0.0,0.88996,0.00017,7.54216]
[1777799024918,28.31,78372.57,0.0,0.89007,0.00017,7.53689]
[1777799030807,28.31,78374.83,0.0,0.89046,0.00017,7.51779]
[1777799035841,28.31,78375.11,0.0,0.89052,0.00017,7.51465]
[1777799045059,28.31,78375.74,0.0,0.89066,0.00016,7.50825]
[1777799051954,28.31,78375.39,0.0,0.89058,0.00017,7.512]
[1777799056989,28.31,78374.18,0.0,0.89037,0.00017,7.52237]
[1777799063032,28.31,78373.64,0.0,0.89026,0.00017,7.52739]
[1777799075269,28.31,78374.28,0.0,0.89042,0.00017,7.51692]
[1777799079144,28.32,78368.9,0.0,0.88952,0.00017,7.56054]
[1777799084178,28.32,78366.36,0.0,0.8891,0.00017,7.5813]
[1777799090221,28.32,78364.63,0.0,0.88881,0.00017,7.59516]
[1777799093242,28.32,78369.87,0.0,0.88968,0.00017,7.55295]
[1777799097270,28.31,78376.6,0.0,0.8908,0.00016,7.49828]
[1777799102305,28.31,78379.71,0.0,0.89133,0.00016,7.47251]
[1777799107340,28.31,78379.03,0.0,0.89123,0.00016,7.47725]
[1777799112374,28.31,78378.49,0.0,0.89115,0.00016,7.48145]
[1777799117409,28.31,78376.05,0.0,0.89073,0.00016,7.50177]
[1777799122445,28.31,78374.91,0.0,0.89053,0.00017,7.5116]
[1777799129496,28.32,78374.6,0.0,0.89046,0.00017,7.51502]
[1777799134529,28.32,78373.36,0.0,0.89032,0.00017,7.51891]
[1777799142586,28.32,78373.12,0.0,0.89027,0.00017,7.52157]
[1777799148627,28.32,78371.65,0.0,0.89002,0.00017,7.5339]
[1777799154673,28.32,78371.03,0.0,0.8899,0.00017,7.53936]
[1777799160711,28.32,78370.63,0.0,0.88983,0.00017,7.54303]
[1777799163734,28.32,78378.55,0.0,0.89114,0.00016,7.47926]
[1777799168768,28.32,78382.58,0.0,0.89183,0.00016,7.44557]
[1777799173803,28.32,78388.69,0.0,0.89283,0.00016,7.39635]
[1777799178837,28.32,78389.06,0.0,0.89286,0.00016,7.39471]
[1777799183874,28.32,78392.64,0.0,0.89345,0.00016,7.3659]
[1777799188908,28.32,78393.01,0.0,0.89353,0.00016,7.36194]
[1777799193944,28.32,78391.47,0.0,0.89338,0.00016,7.36651]
[1777799199986,28.31,78390.21,0.0,0.8932,0.00016,7.37557]
[1777799205022,28.31,78389.27,0.0,0.89306,0.00016,7.38229]
[1777799210057,28.31,78392.59,0.0,0.8936,0.00016,7.35555]
[1777799215092,28.31,78395.62,0.0,0.8941,0.00016,7.33081]
[1777799220127,28.31,78397.07,0.0,0.89435,0.00016,7.31835]
[1777799224155,28.31,78402.57,0.0,0.89524,0.00016,7.27429]
[1777799232213,28.31,78405.04,0.0,0.89562,0.00016,7.25542]
[1777799237248,28.31,78405.22,0.0,0.89566,0.00016,7.25334]
[1777799242283,28.31,78403.67,0.0,0.89542,0.00016,7.26527]
[1777799255376,28.31,78399.43,0.0,0.89483,0.00016,7.29206]
[1777799260409,28.31,78400.12,0.0,0.89494,0.00016,7.28663]
[1777799266602,28.31,78399.95,0.0,0.89492,0.00016,7.28759]
[1777799273499,28.3,78398.88,0.0,0.89476,0.00016,7.29576]
[1777799283570,28.3,78398.84,0.0,0.89475,0.00016,7.29608]
[1777799288605,28.31,78398.34,0.0,0.89466,0.00016,7.30035]
[1777799290619,28.31,78407.54,0.0,0.89612,0.00016,7.22766]
[1777799295654,28.31,78406.57,0.0,0.89594,0.00016,7.23674]
[1777799296812,28.31,78400.63,0.0,0.89499,0.00016,7.28418]
[1777799305724,28.32,78399.98,0.0,0.89485,0.00016,7.29134]
[1777799310759,28.33,78408.7,0.0,0.89615,0.00016,7.22647]
[1777799316953,28.38,78413.05,0.0,0.89651,0.00016,7.20614]
[1777799322843,28.43,78412.06,0.0,0.89599,0.00016,7.23247]
[1777799327878,28.43,78410.05,0.0,0.89563,0.00016,7.25005]
[1777799332913,28.43,78408.13,0.0,0.8953,0.00016,7.26679]
[1777799337948,28.44,78407.1,0.0,0.89512,0.00016,7.27577]
[1777799343994,28.44,78411.47,0.0,0.89579,0.00016,7.24245]
[1777799351040,28.44,78416.49,0.0,0.89657,0.00016,7.20345]
[1777799357232,28.44,78417.41,0.0,0.89673,0.00016,7.19524]
[1777799364130,28.44,78418.84,0.0,0.89698,0.00016,7.18288]
[1777799371179,28.43,78419.12,0.0,0.89713,0.00016,7.17287]
[1777799376215,28.43,78420.03,0.0,0.89728,0.00016,7.16503]
[1777799385279,28.43,78420.52,0.0,0.89738,0.00016,7.16014]
[1777799395349,28.42,78421.08,0.0,0.8975,0.00016,7.1541]
[1777799401391,28.42,78421.43,0.0,0.89757,0.00016,7.15039]
[1777799406426,28.42,78421.92,0.0,0.89766,0.00016,7.14576]
[1777799411463,28.42,78422.26,0.0,0.89773,0.00016,7.14235]
[1777799413476,28.42,78416.88,0.0,0.89689,0.00016,7.18442]
[1777799418511,28.41,78416.48,0.0,0.89685,0.00016,7.18652]
[1777799425560,28.41,78416.73,0.0,0.89692,0.00016,7.18307]
[1777799431602,28.41,78417.82,0.0,0.8972,0.00016,7.1665]
[1777799437797,28.4,78418.98,0.0,0.8974,0.00016,7.15617]
[1777799447866,28.4,78419.69,0.0,0.89756,0.00016,7.14838]
[1777799453761,28.4,78421.23,0.0,0.89782,0.00016,7.13497]
[1777799458793,28.39,78421.12,0.0,0.89783,0.00016,7.13482]
[1777799465842,28.39,78419.93,0.0,0.89767,0.00016,7.14273]
[1777799470878,28.39,78421.34,0.0,0.89791,0.00016,7.13055]
[1777799475911,28.38,78416.99,0.0,0.89725,0.00016,7.16367]
[1777799480947,28.38,78418.12,0.0,0.89745,0.00016,7.1535]
[1777799485984,28.38,78418.98,0.0,0.89761,0.00016,7.14561]
[1777799490012,28.38,78411.18,0.0,0.8964,0.00016,7.20622]
[1777799495045,28.37,78410.48,0.0,0.8964,0.00016,7.20369]
[1777799501088,28.37,78412.34,0.0,0.89672,0.00016,7.18741]
[1777799507130,28.37,78413.76,0.0,0.89698,0.00016,7.17468]
[1777799513171,28.36,78415.82,0.0,0.89733,0.00016,7.1569]
[1777799518364,28.36,78417.53,0.0,0.89763,0.00016,7.14216]
[1777799524250,28.35,78418.21,0.0,0.89776,0.00016,7.13536]
[1777799538346,28.35,78419.08,0.0,0.89796,0.00016,7.12542]
[1777799543383,28.34,78420.38,0.0,0.89819,0.00016,7.11391]
[1777799548574,28.34,78420.56,0.0,0.89824,0.00016,7.11125]
[1777799558645,28.33,78420.95,0.0,0.89843,0.00016,7.099]
[1777799564531,28.33,78421.41,0.0,0.89853,0.00016,7.09399]
[1777799570575,28.33,78421.62,0.0,0.89859,0.00016,7.09102]
[1777799578784,28.32,78421.75,0.0,0.89864,0.00016,7.08827]
[1777799584691,28.32,78421.98,0.0,0.8987,0.00016,7.08518]
[1777799596775,28.31,78422.14,0.0,0.89878,0.00016,7.0811]
[1777799606844,28.31,78422.29,0.0,0.89886,0.00016,7.07727]
[1777799611880,28.3,78421.69,0.0,0.89887,0.00016,7.07403]
[1777799617922,28.3,78422.18,0.0,0.89897,0.00016,7.06879]
[1777799625977,28.3,78422.14,0.0,0.899,0.00016,7.06729]
[1777799635043,28.29,78422.14,0.0,0.89904,0.00016,7.06529]
[1777799640077,28.29,78422.33,0.0,0.89909,0.00016,7.06281]
[1777799641084,28.29,78416.12,0.0,0.89812,0.00016,7.11162]
[1777799646120,28.29,78409.02,0.0,0.89702,0.00016,7.16672]
[1777799651154,28.28,78406.52,0.0,0.89665,0.00016,7.18535]
[1777799659348,28.28,78403.78,0.0,0.89625,0.00016,7.20519]
[1777799665252,28.27,78401.03,0.0,0.89584,0.00016,7.22548]
[1777799670287,28.27,78400.91,0.0,0.89585,0.00016,7.2251]
[1777799675322,28.27,78400.21,0.0,0.89584,0.00016,7.22265]
[1777799680357,28.26,78398.61,0.0,0.89561,0.00016,7.23418]
[1777799685392,28.26,78396.6,0.0,0.89531,0.00016,7.24904]
[1777799695462,28.25,78395.56,0.0,0.8952,0.00016,7.25452]
[1777799701504,28.25,78395.06,0.0,0.89515,0.00016,7.2568]
[1777799706538,28.25,78394.71,0.0,0.89513,0.00016,7.2582]
[1777799718622,28.24,78394.48,0.0,0.89515,0.00016,7.25676]
[1777799723659,28.23,78393.76,0.0,0.89506,0.00016,7.26115]
[1777799729842,28.23,78392.35,0.0,0.89487,0.00016,7.2708]
[1777799735746,28.23,78391.77,0.0,0.89489,0.00016,7.26693]
[1777799740778,28.22,78391.59,0.0,0.89489,0.00016,7.26698]
[1777799745813,28.22,78391.83,0.0,0.89497,0.00016,7.26329]
[1777799750847,28.21,78391.84,0.0,0.895,0.00016,7.26145]
[1777799757897,28.21,78391.94,0.0,0.89507,0.00016,7.25818]
[1777799766960,28.2,78391.53,0.0,0.89506,0.00016,7.25827]
[1777799771995,28.19,78391.66,0.0,0.89513,0.00016,7.25512]
[1777799777029,28.19,78391.87,0.0,0.8952,0.00016,7.25169]
[1777799789111,28.18,78392.97,0.0,0.89545,0.00016,7.23894]
[1777799794149,28.18,78392.91,0.0,0.89556,0.00016,7.23076]
[1777799800332,28.17,78393.31,0.0,0.89567,0.00016,7.22539]
[1777799806233,28.17,78393.43,0.0,0.89573,0.00016,7.22229]
[1777799811269,28.16,78393.38,0.0,0.89576,0.00016,7.22092]
[1777799818335,28.15,78393.32,0.0,0.8958,0.00016,7.21894]
[1777799823370,28.15,78393.29,0.0,0.89583,0.00016,7.21745]
[1777799829413,28.15,78393.32,0.0,0.89588,0.00016,7.21514]
[1777799839483,28.14,78393.41,0.0,0.89595,0.00016,7.21119]
[1777799844518,28.13,78396.49,0.0,0.89648,0.00016,7.18488]
[1777799850690,28.13,78395.66,0.0,0.89639,0.00016,7.18946]
[1777799856602,28.12,78392.89,0.0,0.89607,0.00016,7.20275]
[1777799865665,28.11,78393.28,0.0,0.89619,0.00016,7.19649]
[1777799870699,28.11,78393.41,0.0,0.89625,0.00016,7.19373]
[1777799881776,28.1,78393.4,0.0,0.89632,0.00016,7.19009]
[1777799888826,28.1,78393.35,0.0,0.89635,0.00016,7.18844]
[1777799901040,28.09,78393.49,0.0,0.89646,0.00016,7.18289]
[1777799906952,28.08,78393.41,0.0,0.89649,0.00016,7.18136]
[1777799915009,28.07,78393.39,0.0,0.89663,0.00016,7.17187]
[1777799920043,28.07,78393.21,0.0,0.89664,0.00016,7.17156]
[1777799927092,28.06,78393.22,0.0,0.89669,0.00016,7.16905]
[1777799937158,28.05,78393.25,0.0,0.89676,0.00016,7.16525]
[1777799947229,28.04,78393.24,0.0,0.89684,0.00016,7.16128]
[1777799957299,28.03,78393.08,0.0,0.8969,0.00016,7.15843]
[1777799962338,28.03,78392.85,0.0,0.8969,0.00016,7.15822]
[1777799967373,28.02,78395.09,0.0,0.8973,0.00016,7.13834]
[1777799972408,28.02,78396.98,0.0,0.89767,0.00016,7.11692]
[1777799977444,28.02,78396.16,0.0,0.89754,0.00016,7.12348]
[1777799982477,28.02,78395.23,0.0,0.89739,0.00016,7.13088]
[1777799987513,28.02,78394.34,0.0,0.89725,0.00016,7.13792]
[1777799994562,28.02,78393.72,0.0,0.89716,0.00016,7.14242]
[1777799999596,28.02,78398.05,0.0,0.89786,0.00016,7.10754]
[1777800005639,28.02,78399.22,0.0,0.89805,0.00016,7.09831]
[1777800011828,28.02,78398.41,0.0,0.89791,0.00016,7.10509]
[1777800017723,28.02,78396.42,0.0,0.89758,0.00016,7.1214]
[1777800022757,28.03,78396.06,0.0,0.89752,0.00016,7.12471]
[1777800029808,28.03,78395.36,0.0,0.89739,0.00016,7.13098]
[1777800038872,28.03,78394.9,0.0,0.89738,0.00016,7.12885]
[1777800044913,28.03,78393.67,0.0,0.89718,0.00016,7.13907]
[1777800049947,28.03,78394.83,0.0,0.89736,0.00016,7.13018]
[1777800061025,28.03,78393.97,0.0,0.8972,0.00016,7.13795]
[1777800067066,28.03,78393.57,0.0,0.89713,0.00016,7.14163]
[1777800072248,28.04,78393.3,0.0,0.89708,0.00016,7.14418]
[1777800078143,28.04,78393.04,0.0,0.89702,0.00016,7.14673]
[1777800088211,28.04,78393.06,0.0,0.89701,0.00016,7.14734]
[1777800099290,28.04,78392.72,0.0,0.89703,0.00016,7.14387]
[1777800109361,28.04,78392.59,0.0,0.897,0.00016,7.14537]
[1777800119431,28.04,78392.78,0.0,0.89702,0.00016,7.14429]
[1777800130505,28.04,78392.71,0.0,0.897,0.00016,7.14534]
[1777800137557,28.04,78392.33,0.0,0.89693,0.00016,7.14863]
[1777800142739,28.04,78392.43,0.0,0.89695,0.00016,7.14795]
[1777800149641,28.04,78392.21,0.0,0.89692,0.00016,7.14954]
[1777800154677,28.04,78391.42,0.0,0.89687,0.00016,7.14891]
[1777800156690,28.04,78398.52,0.0,0.89801,0.00016,7.09228]
[1777800159713,28.05,78403.16,0.0,0.89874,0.00016,7.05566]
[1777800164748,28.05,78402.55,0.0,0.89863,0.00016,7.06113]
[1777800169783,28.05,78401.92,0.0,0.89852,0.00016,7.06672]
[1777800174836,28.05,78400.19,0.0,0.89823,0.00016,7.08103]
[1777800179871,28.05,78398.52,0.0,0.89796,0.00016,7.09481]
[1777800188940,28.05,78400.96,0.0,0.89838,0.00016,7.07387]
[1777800193975,28.04,78407.36,0.0,0.89942,0.00016,7.0212]
[1777800199011,28.04,78415.39,0.0,0.90072,0.00016,6.95577]
[1777800200022,28.04,78420.57,0.0,0.90153,0.00016,6.91454]
[1777800204054,28.03,78425.84,0.0,0.90244,0.00015,6.86819]
[1777800206064,28.03,78441.04,0.0,0.90476,0.00015,6.74895]
[1777800208080,28.03,78446.48,0.0,0.90557,0.00015,6.70709]
[1777800213113,28.04,78449.94,0.0,0.90609,0.00015,6.67783]
[1777800218151,28.05,78451.6,0.0,0.90625,0.00015,6.66932]
[1777800220165,28.04,78458.3,0.0,0.9073,0.00015,6.6149]
[1777800225200,28.04,78462.36,0.0,0.9079,0.00015,6.58351]
[1777800230235,28.05,78466.47,0.0,0.90849,0.00015,6.55249]
[1777800236277,28.05,78464.98,0.0,0.90826,0.00015,6.56453]
[1777800241312,28.05,78466.1,0.0,0.90843,0.00015,6.55544]
[1777800246347,28.05,78462.25,0.0,0.90787,0.00015,6.58511]
[1777800251382,28.05,78463.05,0.0,0.90797,0.00015,6.57982]
[1777800257426,28.05,78463.42,0.0,0.908,0.00015,6.57804]
[1777800262463,28.05,78465.42,0.0,0.90829,0.00015,6.56289]
[1777800267497,28.05,78465.52,0.0,0.90832,0.00015,6.56135]
[1777800273752,28.05,78465.65,0.0,0.90844,0.00015,6.55289]
[1777800279583,28.05,78457.39,0.0,0.90722,0.00015,6.6165]
[1777800282602,28.04,78464.92,0.0,0.90838,0.00015,6.55558]
[1777800283823,28.04,78457.77,0.0,0.90733,0.00015,6.61077]
[1777800289650,28.04,78457.26,0.0,0.90728,0.00015,6.61354]
[1777800294687,28.03,78456.24,0.0,0.90718,0.00015,6.61874]
[1777800296730,28.03,78463.06,0.0,0.90818,0.00015,6.56619]
[1777800297736,28.03,78470.45,0.0,0.90926,0.00015,6.50965]
[1777800302774,28.06,78476.42,0.0,0.90993,0.00015,6.47453]
[1777800303962,28.06,78470.6,0.0,0.90908,0.00015,6.51928]
[1777800306800,28.08,78477.11,0.0,0.90983,0.00015,6.47989]
[1777800312842,28.14,78476.52,0.0,0.90934,0.00015,6.50577]
[1777800317878,28.15,78476.68,0.0,0.90925,0.00015,6.51052]
[1777800322914,28.16,78478.05,0.0,0.90934,0.00015,6.50566]
[1777800326942,28.16,78472.66,0.0,0.90856,0.00015,6.54678]
[1777800331978,28.16,78479.69,0.0,0.90967,0.00015,6.48627]
[1777800332984,28.16,78485.41,0.0,0.91049,0.00014,6.44258]
[1777800334172,28.16,78492.5,0.0,0.91151,0.00014,6.38867]
[1777800338019,28.17,78498.19,0.0,0.91228,0.00014,6.34762]
[1777800343054,28.18,78496.19,0.0,0.91193,0.00014,6.3662]
[1777800344243,28.18,78489.39,0.0,0.91096,0.00014,6.41808]
[1777800347082,28.18,78487.66,0.0,0.9107,0.00014,6.43158]
[1777800353123,28.18,78489.17,0.0,0.91091,0.00014,6.42066]
[1777800359167,28.18,78489.97,0.0,0.911,0.00014,6.41584]
[1777800361181,28.19,78483.99,0.0,0.91013,0.00014,6.46195]
[1777800366216,28.18,78489.97,0.0,0.91101,0.00014,6.41519]
[1777800371251,28.18,78495.22,0.0,0.91178,0.00014,6.37405]
[1777800376286,28.18,78498.09,0.0,0.91222,0.00014,6.35099]
[1777800381321,28.17,78493.07,0.0,0.91156,0.00014,6.38618]
[1777800387363,28.16,78494.37,0.0,0.91181,0.00014,6.37268]
[1777800392398,28.16,78496.82,0.0,0.91226,0.00014,6.34591]
[1777800398440,28.16,78497.57,0.0,0.91238,0.00014,6.33959]
[1777800403474,28.15,78497.39,0.0,0.91237,0.00014,6.34041]
[1777800408511,28.15,78496.61,0.0,0.91227,0.00014,6.34567]
[1777800413546,28.15,78496.6,0.0,0.91228,0.00014,6.34501]
[1777800417573,28.15,78491.15,0.0,0.91152,0.00014,6.38579]
[1777800422607,28.15,78489.07,0.0,0.91123,0.00014,6.40085]
[1777800424811,28.15,78482.68,0.0,0.91032,0.00014,6.44909]
[1777800430664,28.14,78479.36,0.0,0.90986,0.00015,6.47345]
[1777800435701,28.14,78478.27,0.0,0.90973,0.00015,6.48048]
[1777800440734,28.14,78478.22,0.0,0.90974,0.00015,6.47974]
[1777800445772,28.14,78481.92,0.0,0.91029,0.00014,6.45079]
[1777800450805,28.14,78480.71,0.0,0.91012,0.00014,6.45983]
[1777800455021,28.13,78475.62,0.0,0.90947,0.00015,6.49144]
[1777800460876,28.13,78477.86,0.0,0.90983,0.00015,6.47274]
[1777800465911,28.12,78477.43,0.0,0.90981,0.00015,6.47352]
[1777800467925,28.12,78486.94,0.0,0.91121,0.00014,6.39953]
[1777800469938,28.12,78493.88,0.0,0.91222,0.00014,6.34559]
[1777800475161,28.11,78498.71,0.0,0.91295,0.00014,6.30652]
[1777800481015,28.11,78497.09,0.0,0.91277,0.00014,6.31613]
[1777800486051,28.1,78498.93,0.0,0.91307,0.00014,6.30003]
[1777800491087,28.09,78500.11,0.0,0.91328,0.00014,6.28904]
[1777800496122,28.09,78502.1,0.0,0.91359,0.00014,6.27208]
[1777800502163,28.09,78503.51,0.0,0.91383,0.00014,6.25934]
[1777800508206,28.06,78504.87,0.0,0.91424,0.00014,6.23743]
[1777800514248,28.05,78504.28,0.0,0.91429,0.00014,6.23182]
[1777800519283,28.04,78505.55,0.0,0.91452,0.00014,6.21939]
[1777800524319,28.03,78506.19,0.0,0.91466,0.00014,6.21181]
[1777800529354,28.03,78506.02,0.0,0.91469,0.00014,6.2104]
[1777800534390,28.02,78506.0,0.0,0.91474,0.00014,6.20794]
[1777800539423,28.02,78506.27,0.0,0.91482,0.00014,6.20333]
[1777800544470,28.01,78502.73,0.0,0.91435,0.00014,6.22848]
[1777800549506,28.01,78502.34,0.0,0.91432,0.00014,6.23037]
[1777800554540,28.01,78502.03,0.0,0.9143,0.00014,6.23155]
[1777800558566,28.0,78497.22,0.0,0.91364,0.00014,6.26693]
[1777800560581,28.0,78493.25,0.0,0.9131,0.00014,6.29602]
[1777800565616,27.99,78493.28,0.0,0.91317,0.00014,6.29199]
[1777800570652,27.99,78491.21,0.0,0.91292,0.00014,6.3055]
[1777800575863,27.98,78492.46,0.0,0.91322,0.00014,6.28703]
[1777800581728,27.98,78494.55,0.0,0.91355,0.00014,6.26917]
[1777800586763,27.97,78495.59,0.0,0.91376,0.00014,6.25812]
[1777800591798,27.96,78497.33,0.0,0.91406,0.00014,6.24195]
[1777800596833,27.95,78498.17,0.0,0.91427,0.00014,6.2306]
[1777800601868,27.94,78498.47,0.0,0.91437,0.00014,6.22476]
[1777800606915,27.93,78498.67,0.0,0.91445,0.00014,6.22053]
[1777800613963,27.92,78499.3,0.0,0.91461,0.00014,6.21197]
[1777800618997,27.91,78499.49,0.0,0.91471,0.00014,6.20631]
[1777800622019,27.91,78491.06,0.0,0.91356,0.00014,6.26848]
[1777800625039,27.91,78485.17,0.0,0.91275,0.00014,6.31167]
[1777800631083,27.89,78485.52,0.0,0.91297,0.00014,6.29734]
[1777800636284,27.88,78492.91,0.0,0.91413,0.00014,6.23503]
[1777800639138,27.87,78493.94,0.0,0.91433,0.00014,6.22452]
[1777800644183,27.87,78497.21,0.0,0.91483,0.00014,6.19741]
[1777800646354,27.86,78506.09,0.0,0.91609,0.00014,6.12916]
[1777800653270,27.85,78504.75,0.0,0.91599,0.00014,6.1347]
[1777800660294,27.84,78506.78,0.0,0.91636,0.00014,6.11434]
[1777800665331,27.83,78505.06,0.0,0.91619,0.00014,6.12377]
[1777800666495,27.83,78497.18,0.0,0.91509,0.00014,6.1831]
[1777800668351,27.83,78492.79,0.0,0.91449,0.00014,6.21564]
[1777800673387,27.82,78487.08,0.0,0.91372,0.00014,6.25683]
[1777800681442,27.81,78488.05,0.0,0.91394,0.00014,6.24525]
[1777800686641,27.81,78488.64,0.0,0.91409,0.00014,6.23705]
[1777800692519,27.8,78488.99,0.0,0.91429,0.00014,6.2241]
[1777800697554,27.79,78490.33,0.0,0.91456,0.00014,6.20963]
[1777800702589,27.78,78483.01,0.0,0.91358,0.00014,6.26222]
[1777800707625,27.77,78479.12,0.0,0.91308,0.00014,6.28849]
[1777800711654,27.77,78473.44,0.0,0.9123,0.00014,6.33026]
[1777800716690,27.76,78469.23,0.0,0.91174,0.00015,6.36032]
[1777800721726,27.75,78467.05,0.0,0.91146,0.00015,6.37479]
[1777800726766,27.75,78466.0,0.0,0.91135,0.00015,6.38058]
[1777800731799,27.74,78467.53,0.0,0.91162,0.00015,6.36665]
[1777800736992,27.74,78465.69,0.0,0.91139,0.00015,6.37843]
[1777800745897,27.73,78464.08,0.0,0.91122,0.00015,6.38766]
[1777800750962,27.72,78460.76,0.0,0.91077,0.00015,6.41123]
[1777800755997,27.72,78458.0,0.0,0.9105,0.00015,6.42306]
[1777800761032,27.71,78453.11,0.0,0.90985,0.00015,6.45764]
[1777800766067,27.7,78451.51,0.0,0.90968,0.00015,6.46639]
[1777800771102,27.69,78448.19,0.0,0.90926,0.00015,6.48859]
[1777800776137,27.68,78450.09,0.0,0.90961,0.00015,6.4701]
[1777800781173,27.67,78451.77,0.0,0.90992,0.00015,6.45352]
[1777800784194,27.67,78457.49,0.0,0.91079,0.00015,6.40788]
[1777800789230,27.67,78459.24,0.0,0.91108,0.00015,6.39255]
[1777800794264,27.66,78453.31,0.0,0.91024,0.00015,6.43676]
[1777800799299,27.66,78449.72,0.0,0.90975,0.00015,6.46241]
[1777800804335,27.65,78447.91,0.0,0.90953,0.00015,6.47416]
[1777800809370,27.64,78441.0,0.0,0.90855,0.00015,6.52539]
[1777800814404,27.64,78442.68,0.0,0.90894,0.00015,6.50236]
[1777800819442,27.63,78441.97,0.0,0.90891,0.00015,6.50403]
[1777800824477,27.62,78442.89,0.0,0.90912,0.00015,6.49296]
[1777800829511,27.61,78441.81,0.0,0.90903,0.00015,6.49753]
[1777800834547,27.6,78441.91,0.0,0.90912,0.00015,6.49285]
[1777800840589,27.59,78443.84,0.0,0.9095,0.00015,6.47319]
[1777800845624,27.58,78444.89,0.0,0.90972,0.00015,6.46127]
[1777800849651,27.57,78450.44,0.0,0.9106,0.00015,6.41507]
[1777800854690,27.56,78449.99,0.0,0.91059,0.00015,6.41528]
[1777800859725,27.56,78451.97,0.0,0.91094,0.00015,6.39667]
[1777800864760,27.55,78453.57,0.0,0.91123,0.00015,6.38127]
[1777800869795,27.54,78458.6,0.0,0.91202,0.00015,6.33934]
[1777800870803,27.54,78464.21,0.0,0.91285,0.00014,6.29536]
[1777800874830,27.54,78469.06,0.0,0.91367,0.00014,6.24912]
[1777800879864,27.53,78470.55,0.0,0.91393,0.00014,6.23519]
[1777800883893,27.53,78475.93,0.0,0.91473,0.00014,6.19222]
[1777800884901,27.53,78481.58,0.0,0.91554,0.00014,6.14854]
[1777800886915,27.53,78486.84,0.0,0.91628,0.00014,6.10832]
[1777800889936,27.52,78493.74,0.0,0.91726,0.00014,6.05511]
[1777800894971,27.52,78496.64,0.0,0.91769,0.00014,6.03165]
[1777800900020,27.52,78497.85,0.0,0.91785,0.00014,6.02255]
[1777800905042,27.52,78497.07,0.0,0.91774,0.00014,6.02887]
[1777800910077,27.52,78498.95,0.0,0.91799,0.00014,6.01489]
[1777800915112,27.52,78495.59,0.0,0.91752,0.00014,6.04085]
[1777800920149,27.53,78498.95,0.0,0.91798,0.00014,6.01585]
[1777800925184,27.53,78500.46,0.0,0.91818,0.00014,6.00477]
[1777800930218,27.52,78505.4,0.0,0.91888,0.00014,5.96635]
[1777800935253,27.52,78506.03,0.0,0.91906,0.00014,5.95394]
[1777800941297,27.52,78506.72,0.0,0.91917,0.00014,5.94785]
[1777800946332,27.52,78506.42,0.0,0.91914,0.00014,5.94965]
[1777800951367,27.52,78506.05,0.0,0.91908,0.00014,5.95327]
[1777800956402,27.52,78505.04,0.0,0.91892,0.00014,5.96171]
[1777800961437,27.52,78505.83,0.0,0.91901,0.00014,5.95665]
[1777800966472,27.53,78506.07,0.0,0.919,0.00014,5.95776]
[1777800971508,27.54,78506.8,0.0,0.91903,0.00014,5.95568]
[1777800976543,27.55,78506.84,0.0,0.91898,0.00014,5.95881]
[1777800982587,27.56,78507.42,0.0,0.91898,0.00014,5.95851]
[1777800988778,27.57,78508.27,0.0,0.91903,0.00014,5.95619]
[1777800994670,27.58,78508.34,0.0,0.91904,0.00014,5.95319]
[1777801001720,27.58,78506.48,0.0,0.91874,0.00014,5.9697]
[1777801005748,27.58,78513.3,0.0,0.91966,0.00014,5.91886]
[1777801010788,27.59,78511.63,0.0,0.91942,0.00014,5.93224]
[1777801015817,27.6,78511.65,0.0,0.91935,0.00014,5.93599]
[1777801020853,27.6,78511.68,0.0,0.91931,0.00014,5.93837]
[1777801025888,27.61,78507.99,0.0,0.91876,0.00014,5.96877]
[1777801033944,27.62,78508.29,0.0,0.91871,0.00014,5.97144]
[1777801039139,27.63,78510.45,0.0,0.91895,0.00014,5.95827]
[1777801046030,27.64,78510.37,0.0,0.91886,0.00014,5.96325]
[1777801053078,27.65,78510.41,0.0,0.91888,0.00014,5.95999]
[1777801058114,27.65,78508.18,0.0,0.91852,0.00014,5.9797]
[1777801063149,27.66,78509.42,0.0,0.91866,0.00014,5.97219]
[1777801068268,27.66,78510.73,0.0,0.91883,0.00014,5.96266]
[1777801074310,27.66,78511.04,0.0,0.91887,0.00014,5.96086]
[1777801079422,27.66,78511.07,0.0,0.91886,0.00014,5.961]
[1777801085387,27.66,78511.0,0.0,0.91885,0.00014,5.96197]
[1777801090422,27.66,78510.89,0.0,0.91882,0.00014,5.96315]
[1777801099564,27.66,78510.77,0.0,0.9188,0.00014,5.96467]
[1777801105527,27.66,78510.67,0.0,0.91879,0.00014,5.96491]
[1777801111590,27.66,78510.19,0.0,0.91883,0.00014,5.96058]
[1777801117625,27.66,78510.84,0.0,0.91894,0.00014,5.95432]
[1777801122659,27.66,78514.89,0.0,0.91949,0.00014,5.9245]
[1777801127695,27.66,78515.93,0.0,0.9196,0.00014,5.91841]
[1777801132731,27.67,78514.98,0.0,0.91943,0.00014,5.92778]
[1777801137767,27.66,78515.61,0.0,0.91953,0.00014,5.92219]
[1777801142800,27.67,78517.3,0.0,0.91973,0.00014,5.91121]
[1777801147844,27.67,78518.9,0.0,0.91996,0.00014,5.8986]
[1777801152876,27.67,78521.17,0.0,0.92022,0.00014,5.88413]
[1777801155896,27.68,78529.72,0.0,0.92134,0.00013,5.82202]
[1777801156903,27.68,78540.98,0.0,0.92284,0.00013,5.73871]
[1777801157913,27.68,78541.66,0.0,0.92292,0.00013,5.73385]
[1777801162950,27.68,78542.53,0.0,0.92302,0.00013,5.72825]
[1777801166977,27.68,78548.95,0.0,0.92385,0.00013,5.68159]
[1777801170060,27.68,78566.33,0.0,0.92608,0.00013,5.55552]
[1777801171004,27.68,78566.33,0.0,0.92614,0.00013,5.54995]
[1777801175041,27.69,78576.14,0.0,0.92736,0.00013,5.4806]
[1777801176047,27.69,78590.68,0.0,0.92917,0.00012,5.3765]
[1777801181083,27.69,78590.56,0.0,0.9291,0.00012,5.38057]
[1777801184103,27.7,78571.33,0.0,0.92666,0.00013,5.5204]
[1777801186118,27.7,78565.13,0.0,0.92587,0.00013,5.56571]
[1777801187124,27.7,78565.08,0.0,0.92586,0.00013,5.56645]
[1777801190200,27.71,78580.31,0.0,0.92775,0.00013,5.45811]
[1777801191153,27.71,78580.31,0.0,0.92775,0.00013,5.45863]
[1777801196187,27.71,78576.4,0.0,0.92722,0.00013,5.48878]
[1777801200271,27.72,78582.11,0.0,0.9279,0.00012,5.44986]
[1777801206257,27.73,78579.07,0.0,0.92745,0.00013,5.47568]
[1777801209280,27.73,78567.13,0.0,0.92592,0.00013,5.56286]
[1777801210287,27.73,78562.42,0.0,0.9253,0.00013,5.59781]
[1777801215321,27.73,78554.5,0.0,0.92426,0.00013,5.65682]
[1777801217336,27.73,78554.84,0.0,0.92429,0.00013,5.6549]
[1777801222371,27.76,78555.64,0.0,0.92423,0.00013,5.65875]
[1777801228412,27.76,78553.17,0.0,0.92389,0.00013,5.67793]
[1777801233447,27.76,78550.23,0.0,0.92357,0.00013,5.69379]
[1777801234458,27.76,78544.7,0.0,0.92284,0.00013,5.73449]
[1777801236470,27.76,78540.02,0.0,0.92222,0.00013,5.76904]
[1777801241504,27.76,78541.38,0.0,0.9224,0.00013,5.75911]
[1777801244525,27.76,78547.28,0.0,0.92317,0.00013,5.71586]
[1777801249559,27.76,78544.38,0.0,0.92279,0.00013,5.73743]
[1777801258623,27.77,78545.04,0.0,0.92287,0.00013,5.73294]
[1777801263658,27.77,78545.82,0.0,0.92297,0.00013,5.72738]
[1777801268692,27.77,78548.4,0.0,0.9233,0.00013,5.70859]
[1777801274735,27.77,78550.25,0.0,0.92354,0.00013,5.69521]
[1777801279770,27.77,78551.14,0.0,0.92365,0.00013,5.68883]
[1777801284804,27.77,78549.84,0.0,0.92348,0.00013,5.69838]
[1777801289840,27.77,78551.4,0.0,0.92369,0.00013,5.68696]
[1777801290911,27.77,78556.53,0.0,0.92435,0.00013,5.64949]
[1777801296889,27.77,78553.92,0.0,0.92409,0.00013,5.66242]
[1777801301924,27.77,78553.16,0.0,0.92399,0.00013,5.66812]
[1777801306960,27.77,78554.15,0.0,0.92411,0.00013,5.66097]
[1777801313009,27.77,78554.77,0.0,0.92419,0.00013,5.65658]
[1777801318045,27.77,78556.0,0.0,0.92435,0.00013,5.64768]
[1777801324087,27.77,78556.32,0.0,0.92439,0.00013,5.64547]
[1777801329122,27.77,78556.79,0.0,0.92445,0.00013,5.64213]
[1777801333151,27.77,78551.09,0.0,0.92371,0.00013,5.68372]
[1777801341265,27.77,78546.93,0.0,0.92317,0.00013,5.71399]
[1777801347247,27.77,78546.01,0.0,0.92305,0.00013,5.72052]
[1777801355304,27.77,78548.84,0.0,0.9235,0.00013,5.69305]
[1777801360339,27.77,78550.67,0.0,0.92374,0.00013,5.67955]
[1777801365374,27.77,78549.12,0.0,0.92354,0.00013,5.69078]
[1777801370409,27.77,78550.33,0.0,0.9237,0.00013,5.68182]
[1777801375445,27.77,78547.83,0.0,0.92338,0.00013,5.69999]
[1777801376452,27.77,78535.32,0.0,0.92173,0.00013,5.79198]
[1777801377462,27.77,78534.71,0.0,0.92165,0.00013,5.79629]
[1777801382495,27.76,78532.39,0.0,0.92136,0.00013,5.81251]
[1777801387528,27.76,78533.02,0.0,0.92146,0.00013,5.80697]
[1777801392565,27.76,78530.12,0.0,0.92108,0.00013,5.82774]
[1777801394577,27.76,78537.16,0.0,0.92203,0.00013,5.77539]
[1777801396592,27.76,78536.8,0.0,0.92198,0.00013,5.77786]
[1777801401686,27.76,78533.23,0.0,0.92151,0.00013,5.80398]
[1777801407675,27.76,78530.73,0.0,0.92118,0.00013,5.82226]
[1777801414723,27.76,78529.76,0.0,0.92114,0.00013,5.82268]
[1777801419758,27.76,78526.92,0.0,0.92076,0.00013,5.84359]
[1777801424793,27.76,78525.18,0.0,0.92053,0.00013,5.85638]
[1777801431895,27.76,78522.56,0.0,0.92018,0.00014,5.8756]
[1777801437884,27.75,78519.37,0.0,0.91975,0.00014,5.89908]
[1777801443926,27.75,78518.16,0.0,0.9196,0.00014,5.90766]
[1777801452035,27.74,78518.29,0.0,0.9197,0.00014,5.9017]
[1777801462105,27.73,78518.29,0.0,0.91983,0.00014,5.89484]
[1777801468102,27.72,78522.43,0.0,0.92046,0.00013,5.85994]
[1777801474138,27.71,78524.43,0.0,0.92084,0.00013,5.83667]
[1777801477159,27.71,78529.64,0.0,0.92155,0.00013,5.79705]
[1777801482246,27.7,78525.5,0.0,0.92103,0.00013,5.82609]
[1777801488236,27.7,78524.66,0.0,0.92094,0.00013,5.83116]
[1777801493271,27.7,78523.67,0.0,0.92081,0.00013,5.83806]
[1777801498306,27.7,78523.2,0.0,0.92076,0.00013,5.84112]
[1777801503341,27.7,78521.47,0.0,0.92053,0.00013,5.85353]
[1777801509383,27.7,78518.66,0.0,0.92017,0.00014,5.87372]
[1777801514418,27.69,78518.26,0.0,0.92013,0.00014,5.87594]
[1777801519456,27.69,78518.33,0.0,0.92016,0.00014,5.87432]
[1777801526506,27.69,78518.35,0.0,0.9202,0.00014,5.87185]
[1777801531539,27.68,78517.94,0.0,0.92026,0.00014,5.86613]
[1777801536574,27.68,78518.05,0.0,0.92032,0.00014,5.86305]
[1777801541609,27.67,78517.73,0.0,0.92031,0.00014,5.8632]
[1777801547651,27.66,78517.52,0.0,0.92033,0.00014,5.86209]
[1777801552686,27.66,78513.62,0.0,0.91985,0.00014,5.88898]
[1777801554701,27.66,78505.89,0.0,0.91881,0.00014,5.94598]
[1777801556714,27.65,78504.53,0.0,0.91864,0.00014,5.9551]
[1777801559736,27.65,78502.35,0.0,0.91837,0.00014,5.96966]
[1777801570813,27.49,78502.6,0.0,0.9196,0.00014,5.90191]
[1777801572880,27.45,78496.99,0.0,0.91912,0.00014,5.92816]
[1777801578869,27.4,78493.74,0.0,0.91906,0.00014,5.93076]
[1777801585919,27.32,78491.73,0.0,0.9194,0.00014,5.91208]
[1777801589946,27.29,78485.88,0.0,0.91884,0.00014,5.94268]
[1777801594980,27.28,78485.35,0.0,0.91886,0.00014,5.93924]
[1777801600017,27.28,78487.04,0.0,0.91911,0.00014,5.92543]
[1777801605051,27.28,78487.25,0.0,0.91916,0.00014,5.92286]
[1777801610087,27.28,78487.0,0.0,0.91914,0.00014,5.92374]
[1777801618143,27.27,78487.18,0.0,0.9192,0.00014,5.92063]
[1777801623232,27.27,78486.16,0.0,0.91908,0.00014,5.92725]
[1777801629220,27.27,78487.02,0.0,0.91922,0.00014,5.91931]
[1777801636268,27.26,78488.31,0.0,0.91943,0.00014,5.90798]
[1777801642310,27.26,78488.79,0.0,0.91952,0.00014,5.90304]
[1777801645332,27.26,78496.12,0.0,0.92054,0.00014,5.84678]
[1777801646339,27.26,78496.18,0.0,0.92057,0.00014,5.84501]
[1777801651373,27.25,78496.13,0.0,0.92066,0.00014,5.83822]
[1777801656408,27.25,78496.05,0.0,0.92066,0.00014,5.83816]
[1777801661444,27.25,78495.82,0.0,0.92064,0.00014,5.83924]
[1777801669500,27.25,78495.92,0.0,0.92067,0.00014,5.8374]
[1777801674535,27.25,78495.79,0.0,0.92066,0.00014,5.83769]
[1777801679570,27.24,78496.12,0.0,0.92072,0.00014,5.8345]
[1777801683657,27.24,78509.0,0.0,0.92248,0.00013,5.73694]
[1777801684606,27.24,78509.0,0.0,0.92249,0.00013,5.73665]
[1777801692661,27.24,78510.51,0.0,0.92269,0.00013,5.72535]
[1777801697695,27.24,78511.71,0.0,0.92285,0.00013,5.71635]
[1777801702734,27.24,78513.43,0.0,0.92308,0.00013,5.70347]
[1777801708776,27.24,78516.16,0.0,0.92348,0.00013,5.68144]
[1777801713811,27.24,78517.28,0.0,0.92373,0.00013,5.66529]
[1777801720860,27.23,78517.66,0.0,0.92381,0.00013,5.66063]
[1777801734021,27.23,78519.26,0.0,0.92406,0.00013,5.64681]
[1777801744091,27.23,78520.38,0.0,0.9242,0.00013,5.63875]
[1777801750062,27.23,78514.72,0.0,0.92346,0.00013,5.68022]
[1777801758119,27.22,78514.57,0.0,0.92348,0.00013,5.67917]
[1777801764231,27.22,78517.14,0.0,0.92385,0.00013,5.65838]
[1777801770203,27.21,78517.7,0.0,0.92395,0.00013,5.65261]
[1777801778260,27.21,78518.73,0.0,0.9242,0.00013,5.63643]
[1777801784371,27.2,78515.68,0.0,0.92382,0.00013,5.65767]
[1777801790344,27.2,78515.89,0.0,0.92388,0.00013,5.65462]
[1777801795379,27.19,78520.16,0.0,0.92449,0.00013,5.6201]
[1777801801423,27.18,78518.41,0.0,0.92434,0.00013,5.62882]
[1777801806458,27.18,78513.81,0.0,0.92379,0.00013,5.65959]
[1777801814581,27.16,78511.8,0.0,0.92361,0.00013,5.66909]
[1777801820555,27.15,78509.53,0.0,0.92338,0.00013,5.6821]
[1777801831634,27.14,78508.65,0.0,0.92346,0.00013,5.67523]
[1777801840698,27.12,78507.4,0.0,0.92339,0.00013,5.67915]
[1777801845730,27.12,78504.72,0.0,0.92309,0.00013,5.69631]
[1777801850767,27.11,78503.73,0.0,0.923,0.00013,5.70076]
[1777801857815,27.1,78503.37,0.0,0.92299,0.00013,5.70132]
[1777801862855,27.1,78502.3,0.0,0.92288,0.00014,5.70751]
[1777801867885,27.1,78507.46,0.0,0.9236,0.00013,5.66764]
[1777801870906,27.1,78512.84,0.0,0.92433,0.00013,5.6266]
[1777801875007,27.09,78517.93,0.0,0.92502,0.00013,5.5878]
[1777801879971,27.09,78520.06,0.0,0.92534,0.00013,5.56974]
[1777801885073,27.08,78520.28,0.0,0.9254,0.00013,5.56631]
[1777801892054,27.08,78520.55,0.0,0.92556,0.00013,5.55509]
[1777801902127,27.07,78521.61,0.0,0.92577,0.00013,5.54354]
[1777801904143,27.07,78527.36,0.0,0.92653,0.00013,5.50021]
[1777801905213,27.07,78527.22,0.0,0.92652,0.00013,5.50068]
[1777801912198,27.06,78525.29,0.0,0.9263,0.00013,5.5131]
[1777801917233,27.06,78524.62,0.0,0.92624,0.00013,5.51678]
[1777801922267,27.06,78524.43,0.0,0.92623,0.00013,5.51693]
[1777801927302,27.05,78524.98,0.0,0.92633,0.00013,5.51165]
[1777801932337,27.05,78524.22,0.0,0.92625,0.00013,5.51617]
[1777801941399,27.05,78524.23,0.0,0.92625,0.00013,5.51594]
[1777801946435,27.05,78522.31,0.0,0.92602,0.00013,5.52913]
[1777801951470,27.05,78520.91,0.0,0.92593,0.00013,5.53212]
[1777801958519,27.04,78519.55,0.0,0.92577,0.00013,5.54087]
[1777801963555,27.04,78519.02,0.0,0.92572,0.00013,5.54391]
[1777801969597,27.04,78519.15,0.0,0.92573,0.00013,5.54338]
[1777801974632,27.04,78522.37,0.0,0.92614,0.00013,5.52007]
[1777801981681,27.04,78523.92,0.0,0.92633,0.00013,5.50947]
[1777801989737,27.05,78528.43,0.0,0.9269,0.00013,5.47724]
[1777801993766,27.05,78535.19,0.0,0.92775,0.00013,5.42869]
[1777801999807,27.06,78536.94,0.0,0.92789,0.00013,5.42061]
[1777802004842,27.07,78535.93,0.0,0.92769,0.00013,5.43205]
[1777802006856,27.07,78532.71,0.0,0.92725,0.00013,5.45724]
[1777802012898,27.09,78537.72,0.0,0.92789,0.00013,5.41851]
[1777802018940,27.1,78536.09,0.0,0.92761,0.00013,5.43504]
[1777802024982,27.11,78535.7,0.0,0.92748,0.00013,5.44226]
[1777802030018,27.11,78535.88,0.0,0.92744,0.00013,5.4445]
[1777802032031,27.12,78522.12,0.0,0.92562,0.00013,5.54747]
[1777802033039,27.12,78518.32,0.0,0.92511,0.00013,5.57624]
[1777802038073,27.12,78517.28,0.0,0.92493,0.00013,5.5864]
[1777802045123,27.13,78518.22,0.0,0.925,0.00013,5.58278]
[1777802050158,27.14,78518.28,0.0,0.92496,0.00013,5.58475]
[1777802055193,27.14,78518.53,0.0,0.92495,0.00013,5.5853]
[1777802062243,27.15,78518.48,0.0,0.92489,0.00013,5.589]
[1777802067277,27.16,78525.18,0.0,0.92573,0.00013,5.54176]
[1777802074327,27.17,78524.66,0.0,0.92567,0.00013,5.54287]
[1777802086491,27.18,78523.83,0.0,0.92544,0.00013,5.55573]
[1777802092452,27.19,78523.1,0.0,0.9253,0.00013,5.56413]
[1777802100509,27.2,78523.12,0.0,0.92523,0.00013,5.56788]
[1777802106632,27.21,78523.17,0.0,0.92519,0.00013,5.57039]
[1777802112592,27.21,78521.15,0.0,0.92487,0.00013,5.58821]
[1777802117628,27.22,78520.93,0.0,0.9248,0.00013,5.5922]
[1777802122662,27.22,78521.01,0.0,0.92477,0.00013,5.59393]
[1777802128703,27.23,78519.7,0.0,0.92455,0.00013,5.6063]
[1777802134746,27.24,78520.2,0.0,0.92465,0.00013,5.59858]
[1777802139782,27.24,78520.43,0.0,0.92464,0.00013,5.59885]
[1777802144816,27.25,78521.3,0.0,0.92472,0.00013,5.59435]
[1777802149852,27.25,78531.11,0.0,0.92598,0.00013,5.5238]
[1777802150859,27.25,78532.25,0.0,0.92612,0.00013,5.51591]
[1777802156982,27.26,78529.67,0.0,0.92572,0.00013,5.53808]
[1777802164953,27.27,78529.67,0.0,0.92565,0.00013,5.54225]
[1777802172008,27.28,78528.43,0.0,0.92542,0.00013,5.55504]
[1777802177123,27.28,78526.06,0.0,0.92507,0.00013,5.57505]
[1777802187193,27.29,78525.73,0.0,0.92494,0.00013,5.58236]
[1777802193154,27.3,78524.64,0.0,0.92482,0.00013,5.58686]
[1777802199196,27.31,78522.13,0.0,0.92444,0.00013,5.60815]
[1777802205238,27.31,78522.43,0.0,0.92444,0.00013,5.60859]
[1777802214301,27.32,78522.77,0.0,0.92441,0.00013,5.61008]
[1777802228400,27.34,78521.77,0.0,0.92417,0.00013,5.62357]
[1777802233434,27.34,78521.71,0.0,0.92412,0.00013,5.62612]
[1777802238471,27.35,78521.95,0.0,0.92412,0.00013,5.62644]
[1777802243506,27.35,78522.01,0.0,0.92409,0.00013,5.62809]
[1777802248544,27.36,78525.75,0.0,0.92454,0.00013,5.60292]
[1777802257686,27.37,78524.99,0.0,0.92445,0.00013,5.6061]
[1777802264659,27.38,78524.89,0.0,0.92438,0.00013,5.60992]
[1777802271709,27.38,78525.07,0.0,0.92435,0.00013,5.6116]
[1777802276744,27.39,78525.43,0.0,0.92436,0.00013,5.61105]
[1777802281779,27.39,78525.27,0.0,0.9243,0.00013,5.61433]
[1777802287900,27.4,78525.38,0.0,0.92427,0.00013,5.61601]
[1777802293863,27.41,78525.39,0.0,0.92423,0.00013,5.6184]
[1777802301919,27.41,78525.15,0.0,0.92414,0.00013,5.62347]
[1777802306954,27.42,78525.26,0.0,0.92412,0.00013,5.62468]
[1777802316017,27.43,78525.55,0.0,0.92417,0.00013,5.61965]
[1777802322059,27.43,78525.75,0.0,0.92415,0.00013,5.62056]
[1777802327094,27.44,78526.28,0.0,0.92419,0.00013,5.61861]
[1777802332129,27.44,78526.82,0.0,0.92422,0.00013,5.61666]
[1777802338252,27.45,78526.59,0.0,0.92415,0.00013,5.62079]
[1777802347234,27.46,78525.94,0.0,0.924,0.00013,5.62917]
[1777802353275,27.46,78525.44,0.0,0.92389,0.00013,5.63521]
[1777802358393,27.47,78525.26,0.0,0.92384,0.00013,5.63842]
[1777802364355,27.47,78527.33,0.0,0.92407,0.00013,5.62528]
[1777802371407,27.48,78527.7,0.0,0.92415,0.00013,5.61859]
[1777802376442,27.48,78526.49,0.0,0.92396,0.00013,5.62934]
[1777802383491,27.49,78526.45,0.0,0.92391,0.00013,5.63216]
[1777802388610,27.49,78529.87,0.0,0.92433,0.00013,5.60872]
[1777802397589,27.5,78531.0,0.0,0.92442,0.00013,5.60356]
[1777802402623,27.5,78532.95,0.0,0.92465,0.00013,5.59094]
[1777802407659,27.51,78533.01,0.0,0.92463,0.00013,5.59224]
[1777802412694,27.51,78533.71,0.0,0.92468,0.00013,5.58905]
[1777802418820,27.52,78532.03,0.0,0.92443,0.00013,5.6034]
[1777802424779,27.52,78530.12,0.0,0.92414,0.00013,5.61943]
[1777802429813,27.53,78530.48,0.0,0.92417,0.00013,5.61807]
[1777802434849,27.53,78530.74,0.0,0.92424,0.00013,5.6116]
[1777802439884,27.53,78530.14,0.0,0.92414,0.00013,5.6176]
[1777802444919,27.54,78528.99,0.0,0.92396,0.00013,5.62766]
[1777802451968,27.54,78528.17,0.0,0.92381,0.00013,5.63591]
[1777802457003,27.55,78526.26,0.0,0.92353,0.00013,5.65155]
[1777802462037,27.55,78527.03,0.0,0.9236,0.00013,5.64744]
[1777802468080,27.56,78527.93,0.0,0.92369,0.00013,5.64266]
[1777802473118,27.56,78527.63,0.0,0.92362,0.00013,5.64634]
[1777802476139,27.56,78520.67,0.0,0.92268,0.00013,5.69865]
[1777802477145,27.56,78519.27,0.0,0.92249,0.00013,5.70923]
[1777802482182,27.56,78518.17,0.0,0.92233,0.00013,5.71818]
[1777802487217,27.57,78517.49,0.0,0.92223,0.00013,5.7239]
[1777802492253,27.57,78517.28,0.0,0.92226,0.00013,5.71953]
[1777802499384,27.57,78516.05,0.0,0.92209,0.00013,5.72938]
[1777802505343,27.57,78515.1,0.0,0.92195,0.00013,5.73692]
[1777802509454,27.57,78506.89,0.0,0.92083,0.00014,5.79833]
[1777802518436,27.57,78504.4,0.0,0.92051,0.00014,5.81642]
[1777802523469,27.57,78505.08,0.0,0.92061,0.00014,5.81085]
[1777802527497,27.57,78510.74,0.0,0.92138,0.00014,5.76814]
[1777802532532,27.57,78510.62,0.0,0.92137,0.00014,5.76869]
[1777802538573,27.56,78510.37,0.0,0.92135,0.00014,5.77012]
[1777802544616,27.56,78511.17,0.0,0.92146,0.00014,5.76375]
[1777802549735,27.56,78511.74,0.0,0.92155,0.00014,5.75918]
[1777802556700,27.56,78512.09,0.0,0.92168,0.00014,5.74969]
[1777802561735,27.56,78511.01,0.0,0.92154,0.00014,5.75746]
[1777802570800,27.56,78510.75,0.0,0.92151,0.00014,5.75878]
[1777802579948,27.56,78510.78,0.0,0.92153,0.00014,5.75774]
[1777802585904,27.56,78513.07,0.0,0.92185,0.00013,5.74019]
[1777802591946,27.56,78512.98,0.0,0.92185,0.00013,5.74038]
[1777802597988,27.55,78513.81,0.0,0.92197,0.00013,5.7337]
[1777802608059,27.55,78514.2,0.0,0.92203,0.00013,5.72996]
[1777802613093,27.55,78513.85,0.0,0.92207,0.00013,5.72557]
[1777802618129,27.55,78512.4,0.0,0.92189,0.00013,5.73585]
[1777802624171,27.55,78512.51,0.0,0.92191,0.00013,5.73434]
[1777802630298,27.55,78512.1,0.0,0.92187,0.00013,5.73669]
[1777802636257,27.54,78512.58,0.0,0.92195,0.00013,5.73226]
[1777802641290,27.54,78509.43,0.0,0.92154,0.00014,5.75499]
[1777802646325,27.54,78508.19,0.0,0.92138,0.00014,5.76355]
[1777802650439,27.54,78502.12,0.0,0.92058,0.00014,5.80793]
[1777802656395,27.54,78499.53,0.0,0.92024,0.00014,5.82604]
[1777802661430,27.53,78497.7,0.0,0.92002,0.00014,5.83821]
[1777802666465,27.53,78492.78,0.0,0.91937,0.00014,5.87403]
[1777802671500,27.52,78491.35,0.0,0.91928,0.00014,5.87637]
[1777802674523,27.52,78486.06,0.0,0.91856,0.00014,5.91537]
[1777802675614,27.52,78479.18,0.0,0.91761,0.00014,5.96713]
[1777802681575,27.52,78477.93,0.0,0.91747,0.00014,5.97448]
[1777802686604,27.51,78476.51,0.0,0.91732,0.00014,5.98269]
[1777802691639,27.5,78475.7,0.0,0.91724,0.00014,5.98673]
[1777802697682,27.5,78474.68,0.0,0.91714,0.00014,5.99196]
[1777802702717,27.49,78475.47,0.0,0.91729,0.00014,5.98388]
[1777802703724,27.49,78481.0,0.0,0.91808,0.00014,5.94149]
[1777802708759,27.49,78478.37,0.0,0.91774,0.00014,5.95963]
[1777802713794,27.48,78478.04,0.0,0.91772,0.00014,5.96059]
[1777802718829,27.48,78477.15,0.0,0.91764,0.00014,5.96499]
[1777802723865,27.47,78477.67,0.0,0.91775,0.00014,5.95941]
[1777802728899,27.47,78474.11,0.0,0.91728,0.00014,5.98447]
[1777802733934,27.46,78473.43,0.0,0.91733,0.00014,5.97964]
[1777802738970,27.45,78471.25,0.0,0.91708,0.00014,5.99285]
[1777802744003,27.45,78470.21,0.0,0.917,0.00014,5.99733]
[1777802749038,27.44,78468.54,0.0,0.9168,0.00014,6.00809]
[1777802755080,27.43,78468.91,0.0,0.91691,0.00014,6.00184]
[1777802756183,27.43,78461.38,0.0,0.91584,0.00014,6.05913]
[1777802758102,27.43,78461.44,0.0,0.91586,0.00014,6.05817]
[1777802762130,27.42,78444.14,0.0,0.9134,0.00015,6.18905]
[1777802767164,27.42,78443.81,0.0,0.91341,0.00015,6.18834]
[1777802772200,27.41,78438.42,0.0,0.91268,0.00015,6.22701]
[1777802773207,27.41,78432.72,0.0,0.91184,0.00015,6.27128]
[1777802778241,27.4,78433.58,0.0,0.91204,0.00015,6.26087]
[1777802781264,27.39,78438.77,0.0,0.91285,0.00015,6.21826]
[1777802786395,27.39,78443.85,0.0,0.9136,0.00015,6.17853]
[1777802790326,27.39,78464.99,0.0,0.91666,0.00014,6.01506]
[1777802795361,27.39,78468.95,0.0,0.91728,0.00014,5.97949]
[1777802801405,27.4,78466.42,0.0,0.91691,0.00014,5.99962]
[1777802806537,27.39,78465.63,0.0,0.91682,0.00014,6.00406]
[1777802812486,27.39,78465.29,0.0,0.91681,0.00014,6.00466]
[1777802817520,27.38,78464.63,0.0,0.91675,0.00014,6.00802]
[1777802822556,27.38,78463.76,0.0,0.91666,0.00014,6.01296]
[1777802827591,27.38,78463.21,0.0,0.91661,0.00014,6.01542]
[1777802832626,27.37,78461.62,0.0,0.91642,0.00014,6.02585]
[1777802840683,27.36,78460.75,0.0,0.91634,0.00014,6.02969]
[1777802845716,27.36,78455.7,0.0,0.91565,0.00014,6.06675]
[1777802850752,27.36,78455.66,0.0,0.91568,0.00014,6.06505]
[1777802856887,27.35,78456.04,0.0,0.91586,0.00014,6.05313]
[1777802862838,27.34,78456.22,0.0,0.91593,0.00014,6.04944]
[1777802867874,27.34,78456.25,0.0,0.91597,0.00014,6.0473]
[1777802872912,27.34,78456.36,0.0,0.91602,0.00014,6.04456]
[1777802877943,27.33,78456.59,0.0,0.91609,0.00014,6.04095]
[1777802882982,27.33,78458.32,0.0,0.91637,0.00014,6.02591]
[1777802893049,27.32,78458.29,0.0,0.91642,0.00014,6.02288]
[1777802900099,27.31,78458.25,0.0,0.91646,0.00014,6.02101]
[1777802906140,27.31,78457.07,0.0,0.91632,0.00014,6.02824]
[1777802911176,27.31,78454.9,0.0,0.91612,0.00014,6.03678]
[1777802917310,27.3,78452.64,0.0,0.91584,0.00014,6.05185]
[1777802923260,27.29,78452.55,0.0,0.91586,0.00014,6.05049]
[1777802934338,27.29,78451.8,0.0,0.91582,0.00014,6.05258]
[1777802941387,27.28,78451.68,0.0,0.91585,0.00014,6.05123]
[1777802947520,27.28,78451.99,0.0,0.91593,0.00014,6.04693]
[1777802954478,27.27,78452.02,0.0,0.91597,0.00014,6.04456]
[1777802962631,27.26,78463.92,0.0,0.91773,0.00014,5.95035]
[1777802964548,27.27,78465.45,0.0,0.91793,0.00014,5.93949]
[1777802969584,27.27,78466.71,0.0,0.91807,0.00014,5.93165]
[1777802976633,27.28,78464.96,0.0,0.91785,0.00014,5.94153]
[1777802982772,27.28,78463.41,0.0,0.9176,0.00014,5.95477]
[1777802988717,27.28,78463.09,0.0,0.91758,0.00014,5.95615]
[1777802993752,27.28,78462.51,0.0,0.91751,0.00014,5.95965]
[1777802999794,27.27,78461.4,0.0,0.91738,0.00014,5.96696]
[1777803004829,27.27,78461.18,0.0,0.91736,0.00014,5.96762]
[1777803011878,27.27,78461.44,0.0,0.91743,0.00014,5.96419]
[1777803016912,27.27,78461.24,0.0,0.91742,0.00014,5.9647]
[1777803023057,27.26,78460.95,0.0,0.9174,0.00014,5.96569]
[1777803028997,27.26,78460.62,0.0,0.91738,0.00014,5.96679]
[1777803035042,27.26,78460.72,0.0,0.91749,0.00014,5.95838]
[1777803043197,27.25,78460.23,0.0,0.91745,0.00014,5.96056]
[1777803049137,27.25,78460.11,0.0,0.91745,0.00014,5.96031]
[1777803055181,27.25,78459.6,0.0,0.9174,0.00014,5.96304]
[1777803063337,27.24,78459.17,0.0,0.91737,0.00014,5.96473]
[1777803070285,27.24,78457.27,0.0,0.91713,0.00014,5.9779]
[1777803077335,27.24,78457.01,0.0,0.91712,0.00014,5.97838]
[1777803082372,27.23,78456.54,0.0,0.91707,0.00014,5.98094]
[1777803091435,27.23,78456.23,0.0,0.91714,0.00014,5.97462]
[1777803096469,27.23,78457.95,0.0,0.91741,0.00014,5.96047]
[1777803102512,27.22,78458.11,0.0,0.91745,0.00014,5.95825]
[1777803111575,27.22,78457.47,0.0,0.91738,0.00014,5.9617]
[1777803116610,27.22,78459.72,0.0,0.91772,0.00014,5.94367]
[1777803121645,27.22,78458.64,0.0,0.91758,0.00014,5.95131]
[1777803126681,27.22,78456.95,0.0,0.91735,0.00014,5.96361]
[1777803131715,27.21,78456.71,0.0,0.91733,0.00014,5.96472]
[1777803140778,27.21,78456.66,0.0,0.91734,0.00014,5.96379]
[1777803146820,27.21,78456.01,0.0,0.91727,0.00014,5.96792]
[1777803151855,27.21,78455.71,0.0,0.91732,0.00014,5.96287]
[1777803156891,27.21,78455.65,0.0,0.91732,0.00014,5.96263]
[1777803161925,27.2,78455.52,0.0,0.91731,0.00014,5.96295]
[1777803167967,27.21,78455.51,0.0,0.9173,0.00014,5.96398]
[1777803174112,27.21,78455.47,0.0,0.91724,0.00014,5.96697]
[1777803181079,27.22,78455.99,0.0,0.91725,0.00014,5.96651]
[1777803186129,27.22,78456.91,0.0,0.91735,0.00014,5.96123]
[1777803191154,27.23,78456.73,0.0,0.91728,0.00014,5.96486]
[1777803201225,27.24,78457.11,0.0,0.91726,0.00014,5.96582]
[1777803206258,27.24,78454.94,0.0,0.91694,0.00014,5.98349]
[1777803211294,27.24,78454.91,0.0,0.91703,0.00014,5.97626]
[1777803217336,27.24,78454.11,0.0,0.91693,0.00014,5.98147]
[1777803225392,27.23,78454.19,0.0,0.91696,0.00014,5.97956]
[1777803234598,27.23,78454.89,0.0,0.91709,0.00014,5.97265]
[1777803241503,27.23,78454.91,0.0,0.91711,0.00014,5.9716]
[1777803249564,27.23,78455.03,0.0,0.91715,0.00014,5.96937]
[1777803254738,27.22,78455.01,0.0,0.91716,0.00014,5.96881]
[1777803260637,27.22,78454.85,0.0,0.91716,0.00014,5.96919]
[1777803265671,27.22,78458.56,0.0,0.9177,0.00014,5.94]
[1777803270706,27.22,78458.05,0.0,0.91764,0.00014,5.94343]
[1777803277757,27.22,78458.5,0.0,0.91779,0.00014,5.93269]
[1777803281785,27.22,78466.33,0.0,0.91891,0.00014,5.87248]
[1777803286820,27.22,78468.37,0.0,0.91919,0.00014,5.85693]
[1777803292862,27.22,78469.54,0.0,0.91936,0.00014,5.84806]
[1777803298903,27.22,78469.72,0.0,0.91938,0.00014,5.84671]
[1777803303940,27.22,78469.92,0.0,0.91941,0.00014,5.84525]
[1777803309981,27.22,78469.89,0.0,0.9194,0.00014,5.84558]
[1777803315160,27.22,78469.83,0.0,0.91939,0.00014,5.84616]
[1777803321058,27.22,78469.86,0.0,0.91939,0.00014,5.84609]
[1777803326093,27.22,78470.1,0.0,0.91943,0.00014,5.84445]
[1777803332136,27.22,78470.13,0.0,0.9195,0.00014,5.83785]
[1777803339185,27.22,78470.12,0.0,0.9195,0.00014,5.83826]
[1777803344220,27.22,78470.3,0.0,0.91952,0.00014,5.83716]
[1777803349255,27.22,78469.75,0.0,0.91944,0.00014,5.84163]
[1777803354290,27.22,78469.43,0.0,0.91939,0.00014,5.8443]
[1777803360332,27.22,78467.99,0.0,0.91918,0.00014,5.85545]
[1777803365511,27.22,78467.66,0.0,0.91913,0.00014,5.85806]
[1777803375606,27.22,78467.99,0.0,0.91918,0.00014,5.85571]
[1777803385508,27.22,78467.36,0.0,0.91908,0.00014,5.86068]
[1777803390543,27.22,78467.18,0.0,0.91906,0.00014,5.86213]
[1777803395578,27.22,78466.96,0.0,0.9191,0.00014,5.8573]
[1777803403634,27.22,78466.73,0.0,0.91907,0.00014,5.85926]
[1777803404641,27.22,78459.36,0.0,0.91802,0.00014,5.91566]
[1777803406656,27.22,78456.13,0.0,0.91756,0.00014,5.94042]
[1777803411691,27.22,78456.84,0.0,0.91767,0.00014,5.93448]
[1777803416730,27.22,78459.09,0.0,0.918,0.00014,5.91672]
[1777803422767,27.22,78459.6,0.0,0.91808,0.00014,5.91239]
[1777803427802,27.22,78457.87,0.0,0.91785,0.00014,5.92521]
[1777803434851,27.22,78457.78,0.0,0.91784,0.00014,5.92523]
[1777803442907,27.22,78458.04,0.0,0.9179,0.00014,5.92246]
[1777803447942,27.22,78460.71,0.0,0.91828,0.00014,5.90159]
[1777803452976,27.21,78459.15,0.0,0.91815,0.00014,5.90653]
[1777803458012,27.21,78458.65,0.0,0.91809,0.00014,5.90991]
[1777803466239,27.21,78459.19,0.0,0.91818,0.00014,5.90507]
[1777803473117,27.21,78459.52,0.0,0.91823,0.00014,5.90194]
[1777803478152,27.21,78459.75,0.0,0.91827,0.00014,5.89975]
[1777803486380,27.21,78460.72,0.0,0.91842,0.00014,5.89168]
[1777803492246,27.21,78460.72,0.0,0.91843,0.00014,5.89124]
[1777803497285,27.21,78460.57,0.0,0.91842,0.00014,5.89202]
[1777803504335,27.2,78460.21,0.0,0.91838,0.00014,5.89423]
[1777803509369,27.2,78459.93,0.0,0.91834,0.00014,5.89599]
[1777803514404,27.2,78459.61,0.0,0.91839,0.00014,5.8914]
[1777803519439,27.2,78460.85,0.0,0.91857,0.00014,5.88154]
[1777803526659,27.2,78460.38,0.0,0.91851,0.00014,5.88467]
[1777803532530,27.2,78457.03,0.0,0.91804,0.00014,5.90988]
[1777803538571,27.2,78454.47,0.0,0.91766,0.00014,5.93048]
[1777803543607,27.2,78457.17,0.0,0.91806,0.00014,5.90907]
[1777803548642,27.2,78457.38,0.0,0.9181,0.00014,5.90689]
[1777803553682,27.2,78458.08,0.0,0.91821,0.00014,5.90099]
[1777803558712,27.2,78458.32,0.0,0.91825,0.00014,5.8987]
[1777803564754,27.2,78458.28,0.0,0.91825,0.00014,5.89854]
[1777803569789,27.19,78458.19,0.0,0.91825,0.00014,5.8989]
[1777803574824,27.19,78458.45,0.0,0.91837,0.00014,5.89001]
[1777803580866,27.19,78458.16,0.0,0.91833,0.00014,5.89201]
[1777803585902,27.19,78458.26,0.0,0.91835,0.00014,5.89103]
[1777803590936,27.19,78458.39,0.0,0.91837,0.00014,5.88975]
[1777803597152,27.19,78458.45,0.0,0.91839,0.00014,5.88895]
[1777803604029,27.19,78458.74,0.0,0.91844,0.00014,5.88632]
[1777803617296,27.19,78458.86,0.0,0.91847,0.00014,5.88457]
[1777803623163,27.19,78458.64,0.0,0.91845,0.00014,5.88585]
[1777803628196,27.19,78458.74,0.0,0.91847,0.00014,5.88473]
[1777803633233,27.19,78458.41,0.0,0.91851,0.00014,5.88025]
[1777803639274,27.18,78458.26,0.0,0.91849,0.00014,5.88097]
[1777803644308,27.18,78458.67,0.0,0.91856,0.00014,5.87749]
[1777803653372,27.18,78458.65,0.0,0.91857,0.00014,5.87702]
[1777803659415,27.18,78458.81,0.0,0.9186,0.00014,5.87539]
[1777803664449,27.18,78458.57,0.0,0.91857,0.00014,5.87688]
[1777803671498,27.18,78458.74,0.0,0.9186,0.00014,5.8751]
[1777803677719,27.18,78458.68,0.0,0.9186,0.00014,5.87514]
[1777803687789,27.18,78459.3,0.0,0.9187,0.00014,5.86975]
[1777803695666,27.18,78459.31,0.0,0.91879,0.00014,5.86257]
[1777803701707,27.17,78458.75,0.0,0.91872,0.00014,5.86652]
[1777803707929,27.17,78458.81,0.0,0.91873,0.00014,5.86573]
[1777803714799,27.17,78459.16,0.0,0.91879,0.00014,5.86268]
[1777803721848,27.17,78458.29,0.0,0.91867,0.00014,5.86894]
[1777803726883,27.17,78458.47,0.0,0.9187,0.00014,5.86726]
[1777803731918,27.17,78458.83,0.0,0.91876,0.00014,5.86422]
[1777803736953,27.17,78458.48,0.0,0.91872,0.00014,5.8666]
[1777803741988,27.17,78460.01,0.0,0.91894,0.00014,5.85461]
[1777803747022,27.17,78460.21,0.0,0.91897,0.00014,5.85287]
[1777803759106,27.17,78459.94,0.0,0.91902,0.00014,5.8478]
[1777803768350,27.17,78459.64,0.0,0.91898,0.00014,5.84979]
[1777803774213,27.17,78459.47,0.0,0.91896,0.00014,5.8509]
[1777803779249,27.17,78459.31,0.0,0.91894,0.00014,5.85195]
[1777803784284,27.17,78459.28,0.0,0.91894,0.00014,5.85202]
[1777803789319,27.17,78459.11,0.0,0.91892,0.00014,5.85315]
[1777803794354,27.16,78459.17,0.0,0.91893,0.00014,5.85251]
[1777803799389,27.16,78459.11,0.0,0.91893,0.00014,5.85279]
[1777803804426,27.16,78459.09,0.0,0.91893,0.00014,5.85278]
[1777803806439,27.16,78465.41,0.0,0.91982,0.00014,5.80444]
[1777803807447,27.16,78468.13,0.0,0.9202,0.00014,5.78377]
[1777803810468,27.16,78462.8,0.0,0.91945,0.00014,5.82454]
[1777803815503,27.19,78458.04,0.0,0.91865,0.00014,5.86562]
[1777803820539,27.19,78457.12,0.0,0.91852,0.00014,5.87237]
[1777803826580,27.19,78454.24,0.0,0.91811,0.00014,5.89458]
[1777803831615,27.19,78454.42,0.0,0.91811,0.00014,5.89446]
[1777803836650,27.19,78452.23,0.0,0.91781,0.00014,5.91071]
[1777803841685,27.19,78449.83,0.0,0.91748,0.00014,5.92856]
[1777803846721,27.19,78449.67,0.0,0.91747,0.00014,5.929]
[1777803851755,27.19,78449.57,0.0,0.91743,0.00014,5.93139]
[1777803856790,27.2,78449.85,0.0,0.91744,0.00014,5.9308]
[1777803861825,27.21,78449.68,0.0,0.91734,0.00014,5.93596]
[1777803866859,27.22,78449.53,0.0,0.91724,0.00014,5.94146]
[1777803871895,27.23,78450.78,0.0,0.91742,0.00014,5.92943]
[1777803876929,27.23,78448.34,0.0,0.91705,0.00014,5.9495]
[1777803881966,27.24,78445.31,0.0,0.91656,0.00014,5.97564]
[1777803887000,27.25,78445.49,0.0,0.91652,0.00014,5.97784]
[1777803893042,27.25,78445.96,0.0,0.91653,0.00014,5.9772]
[1777803899084,27.26,78444.27,0.0,0.91623,0.00015,5.99313]
[1777803906132,27.27,78445.84,0.0,0.9164,0.00014,5.98434]
[1777803911167,27.27,78446.08,0.0,0.91639,0.00014,5.98487]
[1777803917210,27.28,78446.41,0.0,0.91638,0.00014,5.98516]
[1777803922244,27.29,78446.7,0.0,0.91637,0.00014,5.98572]
[1777803927280,27.29,78447.18,0.0,0.91641,0.00014,5.98387]
[1777803932315,27.3,78446.89,0.0,0.91639,0.00014,5.98218]
[1777803937350,27.3,78448.22,0.0,0.91657,0.00014,5.97263]
[1777803947419,27.3,78448.98,0.0,0.91664,0.00014,5.96896]
[1777803952455,27.31,78450.18,0.0,0.91677,0.00014,5.96238]
[1777803959681,27.32,78450.5,0.0,0.91674,0.00014,5.9637]
[1777803967562,27.33,78450.89,0.0,0.91672,0.00014,5.96507]
[1777803973604,27.34,78450.66,0.0,0.91663,0.00014,5.96956]
[1777803979823,27.35,78450.39,0.0,0.91653,0.00014,5.97494]
[1777803985688,27.35,78449.77,0.0,0.91638,0.00014,5.98301]
[1777803990725,27.36,78449.15,0.0,0.91624,0.00014,5.99051]
[1777803999964,27.37,78449.49,0.0,0.91628,0.00014,5.98616]
[1777804005831,27.38,78448.5,0.0,0.91608,0.00014,5.99706]
[1777804013885,27.39,78448.2,0.0,0.91595,0.00014,6.00368]
[1777804020106,27.4,78447.65,0.0,0.91581,0.00014,6.01107]
[1777804030174,27.41,78447.97,0.0,0.91576,0.00014,6.01378]
[1777804040245,27.42,78448.65,0.0,0.91577,0.00014,6.01353]
[1777804047117,27.43,78448.55,0.0,0.91569,0.00014,6.0177]
[1777804052151,27.43,78447.42,0.0,0.91561,0.00015,6.0197]
[1777804058193,27.43,78447.69,0.0,0.91566,0.00015,6.01691]
[1777804064235,27.43,78448.21,0.0,0.91575,0.00014,6.01224]
[1777804069270,27.43,78448.45,0.0,0.91576,0.00014,6.01156]
[1777804074306,27.43,78447.93,0.0,0.9157,0.00014,6.01497]
[1777804080346,27.43,78444.12,0.0,0.91512,0.00015,6.04572]
[1777804085387,27.44,78445.57,0.0,0.91529,0.00015,6.03684]
[1777804090596,27.44,78445.44,0.0,0.91523,0.00015,6.03971]
[1777804096459,27.45,78444.67,0.0,0.91508,0.00015,6.04786]
[1777804102500,27.45,78444.46,0.0,0.91501,0.00015,6.05158]
[1777804106529,27.46,78438.53,0.0,0.91412,0.00015,6.0986]
[1777804111568,27.46,78436.17,0.0,0.91383,0.00015,6.11137]
[1777804117606,27.46,78434.41,0.0,0.91354,0.00015,6.12653]
[1777804124655,27.47,78433.09,0.0,0.91331,0.00015,6.13851]
[1777804130876,27.47,78429.6,0.0,0.9128,0.00015,6.1653]
[1777804136739,27.46,78428.56,0.0,0.91268,0.00015,6.17132]
[1777804141774,27.46,78429.1,0.0,0.9128,0.00015,6.16536]
[1777804146810,27.45,78428.07,0.0,0.91268,0.00015,6.17158]
[1777804152852,27.45,78427.92,0.0,0.91269,0.00015,6.17113]
[1777804161087,27.45,78426.5,0.0,0.91246,0.00015,6.1832]
[1777804167957,27.45,78426.05,0.0,0.91244,0.00015,6.18407]
[1777804180040,27.43,78426.03,0.0,0.9126,0.00015,6.17303]
[1777804188097,27.43,78426.06,0.0,0.91266,0.00015,6.16994]
[1777804198166,27.42,78425.52,0.0,0.91265,0.00015,6.17058]
[1777804203201,27.41,78425.34,0.0,0.91265,0.00015,6.17021]
[1777804208236,27.41,78429.4,0.0,0.91329,0.00015,6.13699]
[1777804215285,27.41,78428.47,0.0,0.91315,0.00015,6.14438]
[1777804220320,27.41,78427.73,0.0,0.91306,0.00015,6.14916]
[1777804227368,27.41,78426.97,0.0,0.91292,0.00015,6.15632]
[1777804233410,27.42,78427.31,0.0,0.91302,0.00015,6.1485]
[1777804238446,27.42,78428.19,0.0,0.91313,0.00015,6.14308]
[1777804245495,27.42,78428.32,0.0,0.91311,0.00015,6.14412]
[1777804250530,27.43,78428.33,0.0,0.91308,0.00015,6.1455]
[1777804256572,27.43,78428.68,0.0,0.9131,0.00015,6.14454]
[1777804262615,27.44,78428.31,0.0,0.91301,0.00015,6.14947]
[1777804271865,27.44,78426.65,0.0,0.91271,0.00015,6.16484]
[1777804279733,27.45,78425.9,0.0,0.91256,0.00015,6.17281]
[1777804284767,27.45,78426.38,0.0,0.91261,0.00015,6.17041]
[1777804288797,27.45,78435.44,0.0,0.91394,0.00015,6.10063]
[1777804290810,27.45,78436.79,0.0,0.91412,0.00015,6.09094]
[1777804295845,27.46,78440.26,0.0,0.91468,0.00015,6.05943]
[1777804300880,27.47,78440.93,0.0,0.91472,0.00015,6.05716]
[1777804305915,27.47,78443.25,0.0,0.915,0.00015,6.04271]
[1777804312150,27.48,78444.41,0.0,0.91509,0.00015,6.03796]
[1777804318001,27.49,78447.79,0.0,0.9155,0.00015,6.01627]
[1777804325052,27.51,78448.41,0.0,0.91549,0.00015,6.01665]
[1777804330088,27.52,78448.9,0.0,0.9155,0.00014,6.01655]
[1777804335122,27.53,78446.24,0.0,0.91504,0.00015,6.0406]
[1777804342364,27.54,78445.55,0.0,0.91485,0.00015,6.0507]
[1777804349220,27.55,78447.66,0.0,0.91507,0.00015,6.03934]
[1777804354255,27.56,78446.64,0.0,0.91493,0.00015,6.04394]
[1777804359289,27.57,78447.5,0.0,0.91499,0.00015,6.04083]
[1777804364325,27.57,78447.61,0.0,0.91495,0.00015,6.04346]
[1777804370367,27.58,78444.72,0.0,0.91445,0.00015,6.06955]
[1777804377416,27.59,78449.39,0.0,0.91506,0.00015,6.03734]
[1777804382648,27.6,78450.59,0.0,0.91519,0.00014,6.03059]
[1777804391515,27.61,78451.06,0.0,0.91514,0.00014,6.03316]
[1777804396550,27.62,78453.21,0.0,0.91539,0.00014,6.02013]
[1777804401585,27.63,78452.82,0.0,0.9153,0.00014,6.02485]
[1777804408633,27.64,78452.69,0.0,0.91519,0.00014,6.03062]
[1777804414676,27.65,78452.42,0.0,0.91516,0.00014,6.02997]
[1777804420719,27.66,78452.23,0.0,0.91506,0.00014,6.03541]
[1777804425753,27.67,78452.15,0.0,0.91497,0.00014,6.03997]
[1777804433000,27.68,78452.2,0.0,0.9149,0.00015,6.04412]
[1777804438845,27.69,78450.72,0.0,0.91461,0.00015,6.05925]
[1777804443070,27.69,78457.78,0.0,0.91559,0.00014,6.00766]
[1777804444887,27.69,78458.77,0.0,0.91572,0.00014,6.00046]
[1777804449923,27.7,78460.94,0.0,0.916,0.00014,5.98592]
[1777804454958,27.7,78459.84,0.0,0.9158,0.00014,5.99626]
[1777804463210,27.72,78458.84,0.0,0.91555,0.00014,6.00966]
[1777804469056,27.73,78457.2,0.0,0.91526,0.00014,6.02525]
[1777804474091,27.73,78456.18,0.0,0.91518,0.00014,6.02687]
[1777804479127,27.73,78455.48,0.0,0.91506,0.00014,6.03331]
[1777804489197,27.75,78455.49,0.0,0.91494,0.00014,6.03945]
[1777804494233,27.75,78453.73,0.0,0.91463,0.00015,6.05616]
[1777804501281,27.76,78453.76,0.0,0.91455,0.00015,6.06047]
[1777804507323,27.77,78453.61,0.0,0.91445,0.00015,6.06546]
[1777804513590,27.78,78451.03,0.0,0.91401,0.00015,6.08887]
[1777804523660,27.8,78450.67,0.0,0.91386,0.00015,6.09641]
[1777804529478,27.8,78450.72,0.0,0.91383,0.00015,6.09839]
[1777804536527,27.81,78450.93,0.0,0.91388,0.00015,6.093]
[1777804541571,27.82,78445.17,0.0,0.91299,0.00015,6.13995]
[1777804547603,27.82,78445.25,0.0,0.91294,0.00015,6.14229]
[1777804553870,27.83,78446.04,0.0,0.913,0.00015,6.13913]
[1777804559689,27.84,78447.49,0.0,0.91316,0.00015,6.13087]
[1777804565733,27.84,78448.63,0.0,0.91328,0.00015,6.12488]
[1777804570765,27.85,78447.24,0.0,0.91303,0.00015,6.13766]
[1777804575801,27.85,78450.07,0.0,0.91341,0.00015,6.11815]
[1777804581842,27.86,78455.33,0.0,0.91412,0.00015,6.08059]
[1777804591915,27.87,78456.08,0.0,0.91423,0.00015,6.07281]
[1777804600978,27.88,78461.51,0.0,0.91495,0.00014,6.03476]
[1777804606021,27.88,78460.53,0.0,0.9148,0.00014,6.04253]
[1777804609033,27.88,78453.77,0.0,0.9138,0.00015,6.09502]
[1777804614290,27.89,78452.72,0.0,0.91362,0.00015,6.10464]
[1777804620112,27.89,78450.02,0.0,0.9132,0.00015,6.12679]
[1777804627159,27.89,78449.32,0.0,0.91308,0.00015,6.13316]
[1777804632193,27.9,78450.08,0.0,0.91315,0.00015,6.1292]
[1777804638236,27.9,78449.46,0.0,0.91302,0.00015,6.13625]
[1777804643273,27.91,78449.52,0.0,0.913,0.00015,6.13704]
[1777804648308,27.91,78449.19,0.0,0.91294,0.00015,6.14038]
[1777804653343,27.91,78448.8,0.0,0.91295,0.00015,6.13743]
[1777804659385,27.92,78448.71,0.0,0.91289,0.00015,6.14061]
[1777804664640,27.92,78447.55,0.0,0.91268,0.00015,6.15156]
[1777804671473,27.93,78446.59,0.0,0.91249,0.00015,6.16158]
[1777804676505,27.93,78446.41,0.0,0.91243,0.00015,6.16475]
[1777804681540,27.94,78444.48,0.0,0.91211,0.00015,6.18127]
[1777804690605,27.95,78444.83,0.0,0.9121,0.00015,6.18169]
[1777804699666,27.95,78444.77,0.0,0.91203,0.00015,6.18523]
[1777804704921,27.96,78445.04,0.0,0.91204,0.00015,6.18488]
[1777804710744,27.96,78446.93,0.0,0.91228,0.00015,6.17252]
[1777804711750,27.96,78441.09,0.0,0.91149,0.00015,6.21078]
[1777804712757,27.97,78442.81,0.0,0.91174,0.00015,6.19789]
[1777804717792,27.97,78443.21,0.0,0.91177,0.00015,6.19636]
[1777804725062,27.97,78443.97,0.0,0.91184,0.00015,6.19268]
[1777804730885,27.98,78444.46,0.0,0.91188,0.00015,6.19076]
[1777804741962,27.99,78445.36,0.0,0.91195,0.00015,6.18725]
[1777804755050,28.0,78445.12,0.0,0.91184,0.00015,6.19294]
[1777804760087,28.0,78445.43,0.0,0.91186,0.00015,6.19203]
[1777804765123,28.01,78445.67,0.0,0.91186,0.00015,6.1919]
[1777804771164,28.01,78445.2,0.0,0.91184,0.00015,6.19039]
[1777804778214,28.01,78445.77,0.0,0.91189,0.00015,6.18805]
[1777804783248,28.02,78445.9,0.0,0.91188,0.00015,6.18851]
[1777804788284,28.02,78446.19,0.0,0.91189,0.00015,6.18773]
[1777804793319,28.03,78449.23,0.0,0.91231,0.00015,6.16607]
[1777804801375,28.03,78448.91,0.0,0.91222,0.00015,6.17103]
[1777804807418,28.04,78448.76,0.0,0.91216,0.00015,6.17404]
[1777804815694,28.04,78447.11,0.0,0.91187,0.00015,6.189]
[1777804821517,28.05,78447.0,0.0,0.91182,0.00015,6.19158]
[1777804826556,28.05,78446.7,0.0,0.91175,0.00015,6.19531]
[1777804832594,28.05,78445.98,0.0,0.9117,0.00015,6.1957]
[1777804837629,28.06,78447.08,0.0,0.91183,0.00015,6.18876]
[1777804843673,28.06,78446.4,0.0,0.9117,0.00015,6.19573]
[1777804850720,28.07,78446.1,0.0,0.91161,0.00015,6.20005]
[1777804855975,28.07,78445.7,0.0,0.91153,0.00015,6.20453]
[1777804862807,28.08,78445.94,0.0,0.91152,0.00015,6.2047]
[1777804867844,28.08,78445.73,0.0,0.91147,0.00015,6.20774]
[1777804874891,28.08,78445.06,0.0,0.91133,0.00015,6.21483]
[1777804879926,28.09,78444.93,0.0,0.91128,0.00015,6.2172]
[1777804886185,28.09,78445.02,0.0,0.91126,0.00015,6.21817]
[1777804896255,28.1,78444.52,0.0,0.91122,0.00015,6.21791]
[1777804904094,28.1,78444.11,0.0,0.91112,0.00015,6.22324]
[1777804909129,28.11,78444.38,0.0,0.91113,0.00015,6.22255]
[1777804916395,28.11,78444.29,0.0,0.91108,0.00015,6.22541]
[1777804922221,28.12,78443.76,0.0,0.91097,0.00015,6.23079]
[1777804931283,28.12,78443.69,0.0,0.91091,0.00015,6.23391]
[1777804936536,28.13,78443.35,0.0,0.91084,0.00015,6.23777]
[1777804942360,28.13,78443.04,0.0,0.91076,0.00015,6.24162]
[1777804947395,28.13,78443.29,0.0,0.91078,0.00015,6.24094]
[1777804955451,28.14,78443.18,0.0,0.91081,0.00015,6.23689]
[1777804961493,28.14,78443.26,0.0,0.91079,0.00015,6.23774]
[1777804966746,28.15,78456.21,0.0,0.91267,0.00015,6.14048]
[1777804967535,28.15,78456.21,0.0,0.91267,0.00015,6.14084]
[1777804972570,28.15,78455.67,0.0,0.91255,0.00015,6.14687]
[1777804978619,28.16,78455.29,0.0,0.91245,0.00015,6.15204]
[1777804982642,28.16,78446.25,0.0,0.9111,0.00015,6.22223]
[1777804983652,28.16,78443.98,0.0,0.91075,0.00015,6.23982]
[1777804988685,28.16,78444.02,0.0,0.91074,0.00015,6.24075]
[1777804993721,28.17,78443.54,0.0,0.91064,0.00015,6.24565]
[1777804998756,28.17,78440.93,0.0,0.91023,0.00015,6.26678]
[1777805003792,28.17,78441.36,0.0,0.91027,0.00015,6.2646]
[1777805011846,28.18,78442.69,0.0,0.91052,0.00015,6.24933]
[1777805017113,28.18,78439.04,0.0,0.90996,0.00015,6.27811]
[1777805027183,28.18,78439.85,0.0,0.91005,0.00015,6.2736]
[1777805032992,28.19,78441.72,0.0,0.91031,0.00015,6.26032]
[1777805038029,28.19,78443.2,0.0,0.91051,0.00015,6.24988]
[1777805046084,28.19,78443.82,0.0,0.91057,0.00015,6.24674]
[1777805051119,28.19,78443.81,0.0,0.91056,0.00015,6.24747]
[1777805057401,28.2,78443.83,0.0,0.91054,0.00015,6.24848]
[1777805068238,28.2,78443.7,0.0,0.91049,0.00015,6.25105]
[1777805077541,28.21,78443.43,0.0,0.91051,0.00015,6.24781]
[1777805085357,28.21,78443.1,0.0,0.91044,0.00015,6.25139]
[1777805094421,28.21,78443.12,0.0,0.91041,0.00015,6.25261]
[1777805105494,28.22,78443.11,0.0,0.91038,0.00015,6.25446]
[1777805113554,28.22,78443.03,0.0,0.91034,0.00015,6.25621]
[1777805127892,28.22,78443.04,0.0,0.91031,0.00015,6.25806]
[1777805137961,28.23,78443.05,0.0,0.91037,0.00015,6.25249]
[1777805148031,28.23,78443.02,0.0,0.91034,0.00015,6.25409]
[1777805153834,28.23,78442.96,0.0,0.91031,0.00015,6.25537]
[1777805158870,28.23,78442.01,0.0,0.91016,0.00015,6.26327]
[1777805162898,28.24,78430.4,0.0,0.90841,0.00015,6.35253]
[1777805163905,28.24,78428.29,0.0,0.90809,0.00015,6.36872]
[1777805168940,28.23,78427.9,0.0,0.90804,0.00015,6.37147]
[1777805173975,28.23,78421.28,0.0,0.90704,0.00015,6.42211]
[1777805176996,28.23,78417.27,0.0,0.90643,0.00015,6.45263]
[1777805183038,28.23,78414.62,0.0,0.90605,0.00015,6.47194]
[1777805185052,28.23,78408.33,0.0,0.90509,0.00016,6.52022]
[1777805190087,28.21,78407.37,0.0,0.90506,0.00016,6.52133]
[1777805198383,28.21,78407.68,0.0,0.90524,0.00015,6.50988]
[1777805204185,28.2,78406.59,0.0,0.9051,0.00016,6.51678]
[1777805215261,28.2,78405.36,0.0,0.90497,0.00016,6.52327]
[1777805221304,28.19,78400.32,0.0,0.90422,0.00016,6.56073]
[1777805226339,28.19,78404.58,0.0,0.90492,0.00016,6.526]
[1777805231375,28.18,78404.41,0.0,0.90492,0.00016,6.52598]
[1777805237416,28.18,78403.87,0.0,0.90486,0.00016,6.52865]
[1777805244466,28.16,78404.52,0.0,0.90512,0.00016,6.5157]
[1777805249503,28.15,78407.37,0.0,0.90562,0.00015,6.49057]
[1777805254535,28.15,78406.28,0.0,0.90555,0.00015,6.4913]
[1777805259570,28.15,78406.25,0.0,0.90556,0.00015,6.49074]
[1777805264607,28.15,78403.94,0.0,0.90522,0.00016,6.50779]
[1777805269642,28.14,78404.0,0.0,0.90525,0.00016,6.50653]
[1777805275684,28.14,78403.39,0.0,0.90517,0.00016,6.51035]
[1777805280719,28.14,78403.05,0.0,0.90513,0.00016,6.51222]
[1777805289015,28.13,78402.92,0.0,0.90517,0.00016,6.51054]
[1777805294814,28.13,78402.92,0.0,0.90518,0.00016,6.50968]
[1777805299852,28.13,78403.89,0.0,0.90535,0.00016,6.50142]
[1777805305895,28.13,78406.19,0.0,0.90572,0.00015,6.48267]
[1777805311937,28.12,78407.57,0.0,0.90604,0.00015,6.46417]
[1777805316971,28.12,78408.0,0.0,0.90612,0.00015,6.46016]
[1777805324021,28.12,78407.96,0.0,0.90613,0.00015,6.45959]
[1777805329295,28.12,78406.49,0.0,0.90592,0.00015,6.47038]
[1777805339367,28.12,78406.16,0.0,0.90589,0.00015,6.4717]
[1777805345169,28.11,78404.97,0.0,0.90572,0.00016,6.48023]
[1777805349436,28.11,78399.02,0.0,0.9048,0.00016,6.52611]
[1777805355242,28.11,78399.73,0.0,0.90493,0.00016,6.51955]
[1777805360275,28.11,78400.63,0.0,0.90509,0.00016,6.51167]
[1777805365310,28.11,78402.48,0.0,0.9054,0.00016,6.49639]
[1777805372359,28.1,78402.65,0.0,0.90553,0.00016,6.48692]
[1777805373367,28.1,78407.99,0.0,0.90636,0.00015,6.44522]
[1777805378401,28.1,78408.92,0.0,0.90652,0.00015,6.43747]
[1777805381422,28.1,78403.69,0.0,0.90572,0.00016,6.47768]
[1777805386457,28.1,78401.66,0.0,0.90542,0.00016,6.49276]
[1777805391491,28.1,78402.6,0.0,0.90558,0.00016,6.4846]
[1777805399786,28.09,78402.74,0.0,0.90563,0.00016,6.48202]
[1777805406597,28.09,78403.35,0.0,0.90574,0.00016,6.47631]
[1777805411631,28.09,78402.88,0.0,0.90569,0.00016,6.47916]
[1777805416671,28.08,78403.78,0.0,0.90584,0.00016,6.47134]
[1777805426738,28.08,78404.4,0.0,0.90597,0.00015,6.46494]
[1777805431773,28.08,78405.57,0.0,0.90625,0.00015,6.44817]
[1777805436808,28.08,78403.33,0.0,0.90592,0.00016,6.46469]
[1777805441843,28.07,78405.81,0.0,0.90632,0.00015,6.44461]
[1777805446881,28.07,78405.68,0.0,0.90632,0.00015,6.4449]
[1777805451916,28.07,78406.58,0.0,0.90647,0.00015,6.43721]
[1777805460254,28.07,78406.76,0.0,0.90652,0.00015,6.4347]
[1777805467021,28.07,78407.23,0.0,0.90661,0.00015,6.4301]
[1777805472055,28.06,78407.56,0.0,0.90667,0.00015,6.42689]
[1777805477091,28.06,78408.84,0.0,0.90688,0.00015,6.41635]
[1777805487161,28.06,78409.48,0.0,0.907,0.00015,6.41042]
[1777805492195,28.06,78412.67,0.0,0.90758,0.00015,6.37837]
[1777805497231,28.06,78413.22,0.0,0.90767,0.00015,6.37393]
[1777805503272,28.06,78415.64,0.0,0.90804,0.00015,6.35512]
[1777805508309,28.06,78414.21,0.0,0.90782,0.00015,6.3662]
[1777805513345,28.06,78412.43,0.0,0.90755,0.00015,6.38]
[1777805518380,28.06,78412.03,0.0,0.90749,0.00015,6.38309]
[1777805526436,28.06,78410.97,0.0,0.90733,0.00015,6.39124]
[1777805531471,28.06,78410.45,0.0,0.90725,0.00015,6.39522]
[1777805539526,28.06,78410.07,0.0,0.90719,0.00015,6.39807]
[1777805550884,28.06,78409.32,0.0,0.90708,0.00015,6.40372]
[1777805560954,28.06,78408.88,0.0,0.90711,0.00015,6.39997]
[1777805566720,28.06,78408.42,0.0,0.90704,0.00015,6.40334]
[1777805580817,28.05,78408.45,0.0,0.90706,0.00015,6.40229]
[1777805585858,28.05,78408.33,0.0,0.90705,0.00015,6.40289]
[1777805590893,28.05,78409.79,0.0,0.90728,0.00015,6.39127]
[1777805601237,28.05,78409.81,0.0,0.90729,0.00015,6.39079]
[1777805611370,28.05,78409.69,0.0,0.90736,0.00015,6.38461]
[1777805617077,28.05,78408.35,0.0,0.90715,0.00015,6.39492]
[1777805622112,28.05,78409.35,0.0,0.90731,0.00015,6.38721]
[1777805627147,28.05,78409.2,0.0,0.90728,0.00015,6.38843]
[1777805636210,28.05,78409.94,0.0,0.90739,0.00015,6.3828]
[1777805641581,28.05,78410.04,0.0,0.90741,0.00015,6.38207]
[1777805648297,28.05,78411.17,0.0,0.90758,0.00015,6.37336]
[1777805653332,28.05,78410.97,0.0,0.90755,0.00015,6.37494]
[1777805658366,28.05,78408.74,0.0,0.90721,0.00015,6.39227]
[1777805663401,28.05,78408.47,0.0,0.90716,0.00015,6.3944]
[1777805666423,28.05,78402.41,0.0,0.90623,0.00016,6.44151]
[1777805671791,28.05,78402.4,0.0,0.90632,0.00016,6.43446]
[1777805675485,28.05,78407.44,0.0,0.9071,0.00015,6.39523]
[1777805681861,28.05,78409.33,0.0,0.90739,0.00015,6.3807]
[1777805687570,28.05,78409.49,0.0,0.90741,0.00015,6.37962]
[1777805694619,28.05,78410.09,0.0,0.9075,0.00015,6.37515]
[1777805699654,28.05,78410.22,0.0,0.90751,0.00015,6.37427]
[1777805706703,28.05,78410.76,0.0,0.90759,0.00015,6.37026]
[1777805712072,28.05,78410.85,0.0,0.9076,0.00015,6.36967]
[1777805717780,28.05,78410.82,0.0,0.9076,0.00015,6.37002]
[1777805722815,28.05,78411.08,0.0,0.90764,0.00015,6.36809]
[1777805727850,28.05,78407.07,0.0,0.90702,0.00015,6.39925]
[1777805733893,28.05,78407.72,0.0,0.90721,0.00015,6.38713]
[1777805740942,28.05,78408.49,0.0,0.90733,0.00015,6.38104]
[1777805745977,28.05,78409.18,0.0,0.90743,0.00015,6.37563]
[1777805751013,28.05,78409.5,0.0,0.90748,0.00015,6.3731]
[1777805756048,28.05,78409.91,0.0,0.90755,0.00015,6.36989]
[1777805763097,28.05,78409.99,0.0,0.90756,0.00015,6.36922]
[1777805770145,28.05,78409.83,0.0,0.90754,0.00015,6.37037]
[1777805776188,28.05,78409.43,0.0,0.90748,0.00015,6.37334]
[1777805782564,28.05,78408.42,0.0,0.90733,0.00015,6.38099]
[1777805788272,28.05,78408.42,0.0,0.90733,0.00015,6.38077]
[1777805800357,28.05,78409.89,0.0,0.90765,0.00015,6.36195]
[1777805807406,28.05,78410.9,0.0,0.90782,0.00015,6.35371]
[1777805812784,28.05,78411.45,0.0,0.90791,0.00015,6.3491]
[1777805818485,28.05,78411.23,0.0,0.90788,0.00015,6.35038]
[1777805823521,28.05,78410.61,0.0,0.90777,0.00015,6.35599]
[1777805829562,28.05,78410.77,0.0,0.9078,0.00015,6.35455]
[1777805838625,28.05,78411.0,0.0,0.90781,0.00015,6.35404]
[1777805844667,28.05,78406.52,0.0,0.90711,0.00015,6.38955]
[1777805849702,28.06,78405.66,0.0,0.90693,0.00015,6.39844]
[1777805856750,28.07,78405.89,0.0,0.90699,0.00015,6.39292]
[1777805863135,28.07,78406.86,0.0,0.90712,0.00015,6.38623]
[1777805873205,28.08,78407.1,0.0,0.90712,0.00015,6.38642]
[1777805878906,28.08,78408.0,0.0,0.90724,0.00015,6.38044]
[1777805883941,28.08,78409.32,0.0,0.90742,0.00015,6.37135]
[1777805888976,28.08,78409.18,0.0,0.90738,0.00015,6.37359]
[1777805896025,28.09,78409.06,0.0,0.90733,0.00015,6.37615]
[1777805904081,28.09,78408.59,0.0,0.90722,0.00015,6.38164]
[1777805910123,28.1,78408.01,0.0,0.90708,0.00015,6.38849]
[1777805916165,28.11,78408.0,0.0,0.90708,0.00015,6.38602]
[1777805923214,28.12,78407.86,0.0,0.90697,0.00015,6.39168]
[1777805928249,28.13,78407.75,0.0,0.90692,0.00015,6.39413]
[1777805933626,28.13,78407.32,0.0,0.90683,0.00015,6.39874]
[1777805942347,28.13,78408.09,0.0,0.90691,0.00015,6.39468]
[1777805949395,28.14,78407.86,0.0,0.90684,0.00015,6.39795]
[1777805956445,28.14,78407.85,0.0,0.90681,0.00015,6.3995]
[1777805963835,28.14,78408.23,0.0,0.90684,0.00015,6.39804]
[1777805973905,28.16,78407.5,0.0,0.90669,0.00015,6.40329]
[1777805983975,28.17,78407.2,0.0,0.9066,0.00015,6.40759]
[1777805989740,28.17,78407.01,0.0,0.90655,0.00015,6.41023]
[1777805997797,28.18,78406.99,0.0,0.90645,0.00015,6.41541]
[1777806002830,28.19,78402.29,0.0,0.90566,0.00016,6.45513]
[1777806008872,28.2,78399.07,0.0,0.90509,0.00016,6.48359]
[1777806014186,28.21,78401.05,0.0,0.90534,0.00016,6.4709]
[1777806019951,28.22,78400.76,0.0,0.90521,0.00016,6.47762]
[1777806024985,28.23,78400.23,0.0,0.90505,0.00016,6.48538]
[1777806031032,28.24,78398.85,0.0,0.90484,0.00016,6.49334]
[1777806034327,28.24,78392.35,0.0,0.90378,0.00016,6.54584]
[1777806041109,28.25,78391.44,0.0,0.90356,0.00016,6.55697]
[1777806046135,28.26,78386.49,0.0,0.90272,0.00016,6.59831]
[1777806047141,28.26,78385.38,0.0,0.90253,0.00016,6.60745]
[1777806052176,28.31,78388.39,0.0,0.90267,0.00016,6.60097]
[1777806057210,28.32,78392.18,0.0,0.90316,0.00016,6.57688]
[1777806065273,28.33,78392.76,0.0,0.90319,0.00016,6.57557]
[1777806068288,28.33,78398.07,0.0,0.904,0.00016,6.53555]
[1777806074330,28.34,78397.79,0.0,0.9039,0.00016,6.54027]
[1777806079365,28.34,78396.0,0.0,0.90358,0.00016,6.55618]
[1777806084401,28.35,78397.16,0.0,0.90372,0.00016,6.5491]
[1777806089435,28.35,78406.16,0.0,0.90509,0.00016,6.48132]
[1777806091449,28.35,78409.87,0.0,0.90573,0.00015,6.44665]
[1777806098498,28.4,78406.43,0.0,0.90486,0.00016,6.49054]
[1777806103534,28.41,78405.62,0.0,0.90468,0.00016,6.49916]
[1777806108569,28.41,78405.23,0.0,0.90458,0.00016,6.50453]
[1777806113603,28.42,78409.53,0.0,0.9052,0.00015,6.47371]
[1777806119645,28.43,78409.96,0.0,0.9052,0.00015,6.47358]
[1777806124960,28.43,78408.89,0.0,0.90498,0.00015,6.48445]
[1777806130724,28.44,78408.37,0.0,0.90484,0.00016,6.49157]
[1777806135757,28.45,78407.21,0.0,0.90461,0.00016,6.50308]
[1777806140792,28.45,78406.94,0.0,0.90451,0.00016,6.50775]
[1777806145827,28.46,78406.31,0.0,0.90436,0.00016,6.51521]
[1777806155170,28.47,78405.15,0.0,0.90418,0.00016,6.52187]
[1777806160933,28.48,78404.54,0.0,0.90402,0.00016,6.52971]
[1777806166975,28.49,78404.08,0.0,0.90389,0.00016,6.53638]
[1777806172009,28.5,78403.16,0.0,0.90369,0.00016,6.54605]
[1777806178052,28.5,78403.24,0.0,0.90364,0.00016,6.54849]
[1777806184094,28.51,78402.99,0.0,0.90354,0.00016,6.55348]
[1777806195450,28.57,78403.06,0.0,0.90309,0.00016,6.57589]
[1777806203228,28.6,78403.87,0.0,0.90298,0.00016,6.58149]
[1777806208263,28.61,78411.11,0.0,0.90406,0.00016,6.5282]
[1777806213298,28.63,78410.68,0.0,0.90393,0.00016,6.53199]
[1777806218334,28.63,78411.29,0.0,0.90397,0.00016,6.53]
[1777806223368,28.64,78409.81,0.0,0.90369,0.00016,6.54411]
[1777806228403,28.65,78408.93,0.0,0.9035,0.00016,6.5536]
[1777806234445,28.66,78407.72,0.0,0.90324,0.00016,6.5661]
[1777806239479,28.66,78406.73,0.0,0.90304,0.00016,6.57631]
[1777806245522,28.67,78405.97,0.0,0.90286,0.00016,6.58519]
[1777806250557,28.68,78405.35,0.0,0.90271,0.00016,6.59244]
[1777806255592,28.68,78405.08,0.0,0.90262,0.00016,6.59701]
[1777806261635,28.69,78404.33,0.0,0.90244,0.00016,6.60577]
[1777806266669,28.7,78404.15,0.0,0.90235,0.00016,6.61014]
[1777806274725,28.71,78403.76,0.0,0.9023,0.00016,6.61011]
[1777806280767,28.72,78403.62,0.0,0.90222,0.00016,6.61423]
[1777806286081,28.73,78402.99,0.0,0.90207,0.00016,6.62159]
[1777806289833,28.73,78395.28,0.0,0.90081,0.00016,6.68305]
[1777806290839,28.73,78393.75,0.0,0.90056,0.00016,6.69528]
[1777806296151,28.74,78393.95,0.0,0.90055,0.00016,6.69568]
[1777806301917,28.74,78395.25,0.0,0.90071,0.00016,6.68793]
[1777806306952,28.75,78395.2,0.0,0.90066,0.00016,6.69021]
[1777806311987,28.75,78395.94,0.0,0.90075,0.00016,6.68631]
[1777806317022,28.76,78396.58,0.0,0.90081,0.00016,6.68313]
[1777806324072,28.76,78399.19,0.0,0.90117,0.00016,6.66551]
[1777806335145,28.77,78399.63,0.0,0.90125,0.00016,6.65901]
[1777806345217,28.78,78400.31,0.0,0.90129,0.00016,6.65726]
[1777806350255,28.79,78400.94,0.0,0.90137,0.00016,6.65336]
[1777806355290,28.79,78403.24,0.0,0.90171,0.00016,6.63649]
[1777806361331,28.79,78406.01,0.0,0.90212,0.00016,6.61641]
[1777806366642,28.79,78404.82,0.0,0.90192,0.00016,6.6266]
[1777806373416,28.8,78404.82,0.0,0.90187,0.00016,6.62901]
[1777806378453,28.81,78404.33,0.0,0.90175,0.00016,6.63479]
[1777806386785,28.81,78404.5,0.0,0.90171,0.00016,6.63678]
[1777806394563,28.82,78404.5,0.0,0.90173,0.00016,6.63306]
[1777806399598,28.83,78403.3,0.0,0.9015,0.00016,6.64437]
[1777806404634,28.83,78403.37,0.0,0.90147,0.00016,6.64591]
[1777806410676,28.84,78403.03,0.0,0.90137,0.00016,6.65098]
[1777806415712,28.85,78402.96,0.0,0.90132,0.00016,6.65349]
[1777806420747,28.85,78402.83,0.0,0.90126,0.00016,6.65638]
[1777806427067,28.86,78402.6,0.0,0.90117,0.00016,6.66064]
[1777806432831,28.86,78402.6,0.0,0.90115,0.00016,6.66176]
[1777806442897,28.87,78402.55,0.0,0.90108,0.00016,6.66503]
[1777806447939,28.87,78402.17,0.0,0.90099,0.00016,6.66947]
[1777806452972,28.88,78402.51,0.0,0.9011,0.00016,6.66132]
[1777806460024,28.88,78402.21,0.0,0.90101,0.00016,6.6657]
[1777806465058,28.89,78402.07,0.0,0.90096,0.00016,6.66832]
[1777806471099,28.89,78401.99,0.0,0.90091,0.00016,6.67081]
[1777806477417,28.9,78402.36,0.0,0.90093,0.00016,6.66988]
[1777806487487,28.9,78402.44,0.0,0.90087,0.00016,6.67254]
[1777806495268,28.91,78402.45,0.0,0.90084,0.00016,6.67401]
[1777806500302,28.91,78402.51,0.0,0.90084,0.00016,6.67424]
[1777806505338,28.91,78402.45,0.0,0.9008,0.00016,6.67617]
[1777806511380,28.92,78402.36,0.0,0.90083,0.00016,6.67179]
[1777806516415,28.92,78402.49,0.0,0.90082,0.00016,6.67248]
[1777806521449,28.93,78402.27,0.0,0.90075,0.00016,6.67588]
[1777806526485,28.93,78402.23,0.0,0.90071,0.00016,6.6779]
[1777806531520,28.94,78402.18,0.0,0.90067,0.00016,6.68]
[1777806533535,28.94,78410.03,0.0,0.90189,0.00016,6.62062]
[1777806537838,28.95,78411.94,0.0,0.90212,0.00016,6.60933]
[1777806544610,28.95,78410.77,0.0,0.9019,0.00016,6.62013]
[1777806556692,28.96,78410.12,0.0,0.90173,0.00016,6.62826]
[1777806561729,28.96,78407.34,0.0,0.90127,0.00016,6.65077]
[1777806566765,28.97,78407.94,0.0,0.90134,0.00016,6.64745]
[1777806571801,28.97,78406.86,0.0,0.90123,0.00016,6.64996]
[1777806577841,28.98,78406.73,0.0,0.90118,0.00016,6.65248]
[1777806582880,28.98,78405.58,0.0,0.90096,0.00016,6.6631]
[1777806587915,28.99,78405.29,0.0,0.90087,0.00016,6.66751]
[1777806590937,28.99,78411.13,0.0,0.90176,0.00016,6.62417]
[1777806593958,28.99,78414.66,0.0,0.90228,0.00016,6.59868]
[1777806598993,29.0,78419.8,0.0,0.90303,0.00015,6.56219]
[1777806608334,29.01,78419.57,0.0,0.9029,0.00015,6.56831]
[1777806614103,29.02,78459.18,0.0,0.90886,0.00015,6.27196]
[1777806615107,29.02,78471.96,0.0,0.91072,0.00015,6.17744]
[1777806616113,29.02,78473.18,0.0,0.91089,0.00015,6.169]
[1777806621149,29.03,78471.19,0.0,0.91054,0.00015,6.1867]
[1777806624173,29.03,78501.51,0.0,0.91484,0.00014,5.96539]
[1777806625180,29.03,78512.31,0.0,0.91633,0.00014,5.88788]
[1777806626187,29.03,78513.67,0.0,0.91651,0.00014,5.87863]
[1777806631222,29.04,78510.78,0.0,0.91613,0.00014,5.89623]
[1777806635250,29.05,78516.22,0.0,0.91683,0.00014,5.85923]
[1777806636257,29.05,78523.0,0.0,0.91776,0.00014,5.81038]
[1777806637264,29.05,78529.04,0.0,0.91857,0.00014,5.7677]
[1777806638555,29.05,78534.52,0.0,0.9193,0.00013,5.72923]
[1777806639279,29.14,78534.52,0.0,0.91871,0.00013,5.76043]
[1777806643308,29.22,78542.0,0.0,0.91912,0.00013,5.73921]
[1777806644315,29.28,78542.06,0.0,0.91872,0.00013,5.76051]
[1777806649350,29.41,78541.89,0.0,0.91776,0.00013,5.81202]
[1777806654385,29.48,78540.58,0.0,0.91704,0.00014,5.84984]
[1777806659419,29.49,78540.06,0.0,0.91694,0.00014,5.85555]
[1777806664456,29.5,78541.66,0.0,0.91709,0.00014,5.84723]
[1777806669490,29.51,78543.1,0.0,0.91724,0.00014,5.83963]
[1777806674526,29.51,78544.84,0.0,0.91743,0.00013,5.82941]
[1777806679561,29.52,78542.36,0.0,0.91704,0.00014,5.85013]
[1777806682581,29.52,78536.71,0.0,0.91626,0.00014,5.89125]
[1777806687617,29.53,78529.96,0.0,0.91529,0.00014,5.94163]
[1777806692652,29.53,78526.87,0.0,0.91491,0.00014,5.95898]
[1777806697687,29.54,78520.94,0.0,0.91405,0.00014,6.00359]
[1777806705743,29.55,78519.82,0.0,0.91382,0.00014,6.01542]
[1777806710778,29.55,78515.83,0.0,0.91323,0.00014,6.04619]
[1777806712792,29.56,78510.63,0.0,0.91249,0.00014,6.08409]
[1777806717827,29.56,78508.26,0.0,0.91212,0.00014,6.10308]
[1777806722864,29.57,78507.52,0.0,0.91198,0.00014,6.11023]
[1777806727897,29.57,78503.7,0.0,0.91141,0.00014,6.13959]
[1777806734946,29.58,78502.89,0.0,0.91124,0.00014,6.14793]
[1777806740988,29.58,78500.8,0.0,0.91091,0.00014,6.1649]
[1777806748040,29.59,78501.48,0.0,0.91097,0.00014,6.16212]
[1777806753075,29.59,78502.34,0.0,0.91115,0.00014,6.15051]
[1777806760124,29.6,78501.91,0.0,0.91104,0.00014,6.15582]
[1777806770194,29.6,78501.09,0.0,0.91087,0.00014,6.16464]
[1777806777243,29.61,78507.51,0.0,0.91174,0.00014,6.12012]
[1777806783286,29.61,78511.34,0.0,0.91225,0.00014,6.09411]
[1777806788321,29.62,78514.44,0.0,0.91266,0.00014,6.07311]
[1777806799686,29.63,78515.12,0.0,0.9127,0.00014,6.07098]
[1777806804433,29.63,78508.8,0.0,0.91179,0.00014,6.11799]
[1777806809756,29.63,78506.87,0.0,0.91149,0.00014,6.13304]
[1777806817524,29.64,78505.62,0.0,0.91137,0.00014,6.13669]
[1777806826586,29.64,78509.28,0.0,0.91185,0.00014,6.11215]
[1777806828600,29.64,78514.73,0.0,0.91261,0.00014,6.07329]
[1777806835650,29.65,78518.28,0.0,0.91308,0.00014,6.04918]
[1777806840685,29.65,78519.6,0.0,0.91325,0.00014,6.04061]
[1777806845720,29.65,78517.94,0.0,0.913,0.00014,6.0533]
[1777806850755,29.65,78519.7,0.0,0.91323,0.00014,6.04158]
[1777806860106,29.66,78522.0,0.0,0.91352,0.00014,6.02629]
[1777806864853,29.66,78527.8,0.0,0.91431,0.00014,5.98564]
[1777806870176,29.66,78527.76,0.0,0.91429,0.00014,5.98661]
[1777806875930,29.66,78528.55,0.0,0.91448,0.00014,5.97473]
[1777806887007,29.67,78530.53,0.0,0.91472,0.00014,5.96206]
[1777806897079,29.67,78532.41,0.0,0.91496,0.00014,5.94968]
[1777806905137,29.67,78529.12,0.0,0.91449,0.00014,5.97403]
[1777806911182,29.67,78529.33,0.0,0.9145,0.00014,5.97333]
[1777806916216,29.67,78531.21,0.0,0.91475,0.00014,5.96038]
[1777806921250,29.68,78535.24,0.0,0.91529,0.00014,5.93251]
[1777806926287,29.68,78530.51,0.0,0.91463,0.00014,5.96679]
[1777806933334,29.68,78527.91,0.0,0.91434,0.00014,5.97962]
[1777806934341,29.68,78522.77,0.0,0.91362,0.00014,6.01652]
[1777806939377,29.68,78517.0,0.0,0.9128,0.00014,6.0589]
[1777806950754,29.7,78513.67,0.0,0.91224,0.00014,6.08745]
[1777806955489,29.7,78508.48,0.0,0.91147,0.00014,6.12708]
[1777806960824,29.71,78506.66,0.0,0.91117,0.00014,6.1421]
[1777806966565,29.71,78504.84,0.0,0.91088,0.00014,6.15712]
[1777806971602,29.72,78503.3,0.0,0.91063,0.00014,6.16985]
[1777806978650,29.72,78503.3,0.0,0.91061,0.00014,6.17096]
[1777806983685,29.72,78501.44,0.0,0.91032,0.00014,6.18524]
[1777806988720,29.72,78500.06,0.0,0.91012,0.00014,6.1958]
[1777806993755,29.73,78499.41,0.0,0.9101,0.00014,6.19407]
[1777806998789,29.73,78498.26,0.0,0.90993,0.00014,6.20286]
[1777807007853,29.73,78498.02,0.0,0.90987,0.00014,6.20549]
[1777807014901,29.73,78497.67,0.0,0.90978,0.00014,6.2103]
[1777807021246,29.74,78496.7,0.0,0.90959,0.00014,6.22003]
[1777807026985,29.75,78497.53,0.0,0.90965,0.00014,6.21669]
[1777807036049,29.76,78496.97,0.0,0.9095,0.00014,6.22475]
[1777807041389,29.77,78496.02,0.0,0.90932,0.00014,6.23381]
[1777807047127,29.77,78494.75,0.0,0.90909,0.00014,6.24556]
[1777807051459,29.8,78488.01,0.0,0.908,0.00015,6.29777]
[1777807057198,29.83,78488.32,0.0,0.9078,0.00015,6.30804]
[1777807064247,29.85,78488.73,0.0,0.90774,0.00015,6.31074]
[1777807069283,29.86,78492.74,0.0,0.90824,0.00014,6.28568]
[1777807074317,29.87,78492.93,0.0,0.90819,0.00014,6.28855]
[1777807082373,29.89,78492.9,0.0,0.90805,0.00014,6.29539]
[1777807089422,29.91,78494.57,0.0,0.90818,0.00014,6.28904]
[1777807099513,29.95,78495.57,0.0,0.90802,0.00014,6.29713]
[1777807106563,29.96,78496.39,0.0,0.90803,0.00014,6.29669]
[1777807110587,29.97,78501.88,0.0,0.90876,0.00014,6.2602]
[1777807116629,29.98,78500.97,0.0,0.90862,0.00014,6.26464]
[1777807121949,29.99,78500.33,0.0,0.90847,0.00014,6.27219]
[1777807128712,30.0,78499.4,0.0,0.9083,0.00014,6.28086]
[1777807133748,30.0,78499.96,0.0,0.90835,0.00014,6.27817]
[1777807138789,30.01,78500.92,0.0,0.90846,0.00014,6.27257]
[1777807147848,30.01,78502.29,0.0,0.90861,0.00014,6.26533]
[1777807157914,30.02,78504.4,0.0,0.90886,0.00014,6.25289]
[1777807167985,30.03,78506.41,0.0,0.90909,0.00014,6.24127]
[1777807174030,30.03,78507.91,0.0,0.90936,0.00014,6.22498]
[1777807180073,30.04,78509.47,0.0,0.90955,0.00014,6.21545]
[1777807185108,30.04,78510.31,0.0,0.90964,0.00014,6.21073]
[1777807191149,30.04,78511.57,0.0,0.90979,0.00014,6.20344]
[1777807197191,30.05,78512.06,0.0,0.90983,0.00014,6.20151]
[1777807202512,30.05,78509.92,0.0,0.9095,0.00014,6.21816]
[1777807208268,30.06,78508.79,0.0,0.9093,0.00014,6.22798]
[1777807209275,30.06,78503.21,0.0,0.9085,0.00014,6.26825]
[1777807214310,30.06,78502.04,0.0,0.90832,0.00014,6.27731]
[1777807220354,30.06,78501.96,0.0,0.9083,0.00014,6.2786]
[1777807225390,30.06,78503.19,0.0,0.90846,0.00014,6.2703]
[1777807230426,30.06,78504.5,0.0,0.90864,0.00014,6.26142]
[1777807235461,30.07,78504.7,0.0,0.90874,0.00014,6.25363]
[1777807240495,30.07,78506.53,0.0,0.90899,0.00014,6.24111]
[1777807245530,30.07,78506.23,0.0,0.90894,0.00014,6.24379]
[1777807252862,30.07,78506.37,0.0,0.90894,0.00014,6.24372]
[1777807258618,30.07,78506.37,0.0,0.90893,0.00014,6.24429]
[1777807268691,30.08,78508.46,0.0,0.9092,0.00014,6.23058]
[1777807273726,30.08,78508.13,0.0,0.90915,0.00014,6.23343]
[1777807283072,30.08,78508.62,0.0,0.90919,0.00014,6.23113]
[1777807291853,30.08,78507.85,0.0,0.90915,0.00014,6.23079]
[1777807298901,30.09,78507.85,0.0,0.90913,0.00014,6.23165]
[1777807303936,30.09,78507.22,0.0,0.90903,0.00014,6.23682]
[1777807308972,30.09,78507.12,0.0,0.909,0.00014,6.23816]
[1777807314007,30.09,78507.26,0.0,0.90901,0.00014,6.2378]
[1777807320050,30.09,78506.98,0.0,0.90895,0.00014,6.24058]
[1777807328105,30.1,78506.34,0.0,0.90884,0.00014,6.24619]
[1777807333422,30.1,78504.84,0.0,0.90862,0.00014,6.25757]
[1777807341196,30.1,78504.64,0.0,0.90857,0.00014,6.25996]
[1777807346231,30.1,78503.26,0.0,0.90836,0.00014,6.27048]
[1777807353562,30.1,78503.05,0.0,0.9084,0.00014,6.26578]
[1777807362343,30.11,78502.21,0.0,0.90826,0.00014,6.27282]
[1777807367378,30.11,78502.33,0.0,0.90827,0.00014,6.2725]
[1777807373702,30.11,78504.36,0.0,0.90855,0.00014,6.25863]
[1777807380472,30.11,78504.36,0.0,0.90853,0.00014,6.25951]
[1777807385511,30.12,78501.64,0.0,0.90813,0.00014,6.27969]
[1777807393842,30.12,78499.31,0.0,0.90777,0.00014,6.29747]
[1777807399609,30.12,78494.82,0.0,0.90711,0.00014,6.33061]
[1777807407665,30.12,78494.48,0.0,0.90704,0.00015,6.33404]
[1777807412700,30.12,78492.27,0.0,0.90679,0.00015,6.34364]
[1777807417735,30.13,78491.85,0.0,0.90672,0.00015,6.34733]
[1777807422770,30.13,78490.99,0.0,0.90658,0.00015,6.35424]
[1777807430826,30.13,78490.8,0.0,0.90653,0.00015,6.35675]
[1777807435860,30.13,78489.92,0.0,0.90639,0.00015,6.36383]
[1777807441904,30.14,78489.34,0.0,0.90629,0.00015,6.36887]
[1777807446938,30.14,78488.98,0.0,0.90622,0.00015,6.37231]
[1777807452979,30.14,78488.45,0.0,0.90612,0.00015,6.37697]
[1777807458015,30.14,78488.03,0.0,0.90605,0.00015,6.38068]
[1777807463052,30.14,78487.69,0.0,0.90599,0.00015,6.38381]
[1777807468087,30.15,78487.45,0.0,0.90594,0.00015,6.38621]
[1777807473130,30.15,78487.44,0.0,0.90601,0.00015,6.37993]
[1777807478163,30.15,78487.06,0.0,0.90594,0.00015,6.38338]
[1777807483196,30.15,78487.02,0.0,0.90592,0.00015,6.38435]
[1777807492260,30.15,78486.88,0.0,0.90588,0.00015,6.38658]
[1777807497295,30.16,78486.88,0.0,0.90586,0.00015,6.38721]
[1777807502330,30.16,78486.71,0.0,0.90583,0.00015,6.38909]
[1777807507367,30.16,78486.68,0.0,0.90581,0.00015,6.38995]
[1777807512399,30.16,78489.44,0.0,0.9062,0.00015,6.37061]
[1777807514682,30.16,78494.55,0.0,0.90694,0.00015,6.33399]
[1777807516428,30.16,78495.59,0.0,0.90708,0.00014,6.32686]
[1777807521463,30.17,78497.77,0.0,0.90737,0.00014,6.31228]
[1777807526498,30.17,78500.54,0.0,0.90775,0.00014,6.29354]
[1777807531534,30.17,78499.85,0.0,0.90775,0.00014,6.29098]
[1777807536569,30.17,78496.39,0.0,0.90726,0.00014,6.31531]
[1777807544892,30.17,78497.16,0.0,0.90734,0.00014,6.31121]
[1777807550667,30.17,78498.9,0.0,0.90757,0.00014,6.29975]
[1777807555702,30.18,78498.87,0.0,0.90755,0.00014,6.30073]
[1777807560737,30.18,78496.97,0.0,0.90726,0.00014,6.31517]
[1777807566779,30.18,78494.93,0.0,0.90695,0.00015,6.33076]
[1777807571814,30.18,78494.85,0.0,0.90693,0.00015,6.33206]
[1777807577857,30.18,78493.64,0.0,0.90673,0.00015,6.34171]
[1777807583898,30.19,78494.47,0.0,0.90683,0.00015,6.33663]
[1777807589940,30.19,78496.26,0.0,0.90708,0.00014,6.32461]
[1777807595981,30.19,78498.0,0.0,0.9074,0.00014,6.30595]
[1777807605046,30.2,78496.33,0.0,0.90713,0.00014,6.31929]
[1777807607061,30.2,78490.5,0.0,0.90628,0.00015,6.36164]
[1777807615382,30.2,78492.39,0.0,0.90653,0.00015,6.34893]
[1777807623171,30.2,78493.03,0.0,0.90661,0.00015,6.34508]
[1777807628207,30.2,78494.5,0.0,0.90682,0.00015,6.33498]
[1777807635522,30.21,78497.46,0.0,0.90722,0.00014,6.31463]
[1777807641298,30.21,78495.67,0.0,0.90695,0.00014,6.32837]
[1777807648347,30.21,78496.56,0.0,0.90706,0.00014,6.32285]
[1777807653382,30.21,78496.84,0.0,0.90718,0.00014,6.31443]
[1777807658417,30.21,78497.67,0.0,0.90728,0.00014,6.30918]
[1777807663453,30.22,78498.57,0.0,0.9074,0.00014,6.30319]
[1777807668487,30.22,78498.79,0.0,0.90742,0.00014,6.30219]
[1777807673521,30.22,78499.38,0.0,0.9075,0.00014,6.29852]
[1777807678558,30.22,78499.63,0.0,0.90752,0.00014,6.29729]
[1777807685874,30.22,78500.76,0.0,0.90767,0.00014,6.28993]
[1777807691649,30.22,78500.98,0.0,0.90769,0.00014,6.289]
[1777807699704,30.23,78501.2,0.0,0.9077,0.00014,6.28826]
[1777807706021,30.23,78502.12,0.0,0.90782,0.00014,6.28227]
[1777807711788,30.23,78502.52,0.0,0.90796,0.00014,6.27303]
[1777807717830,30.23,78502.89,0.0,0.908,0.00014,6.27104]
[1777807726161,30.23,78503.0,0.0,0.90799,0.00014,6.27115]
[1777807733942,30.24,78503.28,0.0,0.90802,0.00014,6.27002]
[1777807745017,30.24,78503.75,0.0,0.90806,0.00014,6.26788]
[1777807751061,30.24,78503.82,0.0,0.90806,0.00014,6.26804]
[1777807756371,30.24,78503.52,0.0,0.908,0.00014,6.27082]
[1777807763147,30.25,78503.67,0.0,0.90801,0.00014,6.27037]
[1777807768181,30.25,78503.1,0.0,0.90792,0.00014,6.27496]
[1777807773216,30.25,78505.83,0.0,0.90839,0.00014,6.24889]
[1777807778251,30.25,78505.76,0.0,0.90837,0.00014,6.25005]
[1777807784296,30.25,78505.68,0.0,0.90834,0.00014,6.25152]
[1777807789331,30.25,78505.45,0.0,0.90829,0.00014,6.2538]
[1777807795373,30.26,78505.15,0.0,0.90823,0.00014,6.25668]
[1777807800410,30.26,78504.92,0.0,0.90819,0.00014,6.25892]
[1777807805444,30.26,78507.73,0.0,0.90858,0.00014,6.23945]
[1777807810479,30.26,78506.91,0.0,0.90845,0.00014,6.24606]
[1777807815514,30.26,78506.38,0.0,0.90836,0.00014,6.25055]
[1777807820549,30.27,78504.57,0.0,0.90808,0.00014,6.26418]
[1777807826870,30.27,78504.63,0.0,0.90808,0.00014,6.26447]
[1777807832634,30.27,78504.57,0.0,0.90814,0.00014,6.25861]
[1777807838676,30.27,78505.8,0.0,0.90831,0.00014,6.25059]
[1777807847011,30.27,78505.57,0.0,0.90825,0.00014,6.25346]
[1777807852777,30.28,78504.71,0.0,0.90811,0.00014,6.26028]
[1777807857810,30.28,78504.53,0.0,0.90807,0.00014,6.26221]
[1777807867151,30.28,78504.36,0.0,0.90803,0.00014,6.26453]
[1777807877221,30.28,78504.25,0.0,0.90799,0.00014,6.26652]
[1777807887291,30.29,78504.9,0.0,0.90806,0.00014,6.26311]
[1777807894065,30.29,78504.89,0.0,0.90813,0.00014,6.25704]
[1777807899100,30.29,78504.63,0.0,0.90808,0.00014,6.25954]
[1777807907156,30.3,78504.63,0.0,0.90806,0.00014,6.26057]
[1777807918234,30.3,78504.52,0.0,0.90801,0.00014,6.26271]
[1777807924275,30.3,78504.5,0.0,0.908,0.00014,6.2636]
[1777807929310,30.3,78509.16,0.0,0.90865,0.00014,6.2309]
[1777807934345,30.3,78508.61,0.0,0.9086,0.00014,6.23359]
[1777807939382,30.3,78508.49,0.0,0.9086,0.00014,6.23322]
[1777807946443,30.29,78507.45,0.0,0.90849,0.00014,6.239]
[1777807947713,30.29,78521.57,0.0,0.9105,0.00014,6.13796]
[1777807948457,30.29,78521.57,0.0,0.9105,0.00014,6.13784]
[1777807953496,30.29,78526.08,0.0,0.91123,0.00014,6.09854]
[1777807958527,30.29,78527.61,0.0,0.91144,0.00014,6.08764]
[1777807963562,30.29,78529.2,0.0,0.91167,0.00014,6.07641]
[1777807970611,30.29,78526.58,0.0,0.9113,0.00014,6.09484]
[1777807975646,30.29,78529.05,0.0,0.91165,0.00014,6.07728]
[1777807980680,30.29,78530.48,0.0,0.91185,0.00014,6.06708]
[1777807986723,30.29,78530.98,0.0,0.91192,0.00014,6.0634]
[1777807991758,30.29,78531.56,0.0,0.91201,0.00014,6.05917]
[1777807996796,30.29,78531.31,0.0,0.91197,0.00014,6.06076]
[1777808003841,30.29,78531.08,0.0,0.91195,0.00014,6.06209]
[1777808008877,30.28,78531.99,0.0,0.91208,0.00014,6.05545]
[1777808014922,30.28,78531.5,0.0,0.9121,0.00014,6.05173]
[1777808025993,30.28,78532.15,0.0,0.9122,0.00014,6.04683]
[1777808037109,30.28,78532.12,0.0,0.9122,0.00014,6.0467]
[1777808042145,30.28,78531.74,0.0,0.91215,0.00014,6.04921]
[1777808047179,30.28,78532.18,0.0,0.91222,0.00014,6.04593]
[1777808053222,30.28,78532.19,0.0,0.91222,0.00014,6.04569]
[1777808058489,30.28,78533.35,0.0,0.91238,0.00014,6.03737]
[1777808065306,30.28,78533.75,0.0,0.91244,0.00014,6.03445]
[1777808070343,30.28,78534.4,0.0,0.91253,0.00014,6.0298]
[1777808073362,30.28,78546.6,0.0,0.91429,0.00014,5.93731]
[1777808078397,30.28,78540.82,0.0,0.91349,0.00014,5.97841]
[1777808083432,30.28,78541.36,0.0,0.91356,0.00014,5.97506]
[1777808088467,30.28,78540.46,0.0,0.91342,0.00014,5.98189]
[1777808092496,30.29,78550.56,0.0,0.91479,0.00014,5.91173]
[1777808093511,30.29,78555.66,0.0,0.91548,0.00013,5.87618]
[1777808094517,30.29,78556.14,0.0,0.91554,0.00013,5.87305]
[1777808096531,30.29,78555.25,0.0,0.91541,0.00013,5.87981]
[1777808101568,30.29,78549.96,0.0,0.91467,0.00014,5.91818]
[1777808103583,30.29,78548.96,0.0,0.91452,0.00014,5.92591]
[1777808108618,30.3,78548.41,0.0,0.91442,0.00014,5.93091]
[1777808113653,30.3,78547.67,0.0,0.9143,0.00014,5.93722]
[1777808118915,30.3,78549.47,0.0,0.91452,0.00014,5.92582]
[1777808124730,30.31,78549.93,0.0,0.91455,0.00014,5.92423]
[1777808128986,30.31,78562.31,0.0,0.9162,0.00013,5.83925]
[1777808130773,30.31,78563.81,0.0,0.91639,0.00013,5.82963]
[1777808134802,30.32,78578.46,0.0,0.91838,0.00013,5.7235]
[1777808135809,30.32,78587.87,0.0,0.9196,0.00013,5.65962]
[1777808136817,30.32,78588.89,0.0,0.91971,0.00013,5.65333]
[1777808141854,30.33,78583.13,0.0,0.9189,0.00013,5.69604]
[1777808146886,30.34,78579.3,0.0,0.91834,0.00013,5.72532]
[1777808151922,30.35,78578.83,0.0,0.91823,0.00013,5.73147]
[1777808155950,30.35,78573.13,0.0,0.91743,0.00013,5.77295]
[1777808159977,30.36,78568.91,0.0,0.91683,0.00013,5.80407]
[1777808165011,30.37,78569.2,0.0,0.91683,0.00013,5.80451]
[1777808167026,30.37,78558.93,0.0,0.91543,0.00013,5.87654]
[1777808168033,30.37,78557.27,0.0,0.9152,0.00013,5.88845]
[1777808173069,30.37,78556.03,0.0,0.915,0.00014,5.89881]
[1777808179347,30.38,78554.72,0.0,0.91479,0.00014,5.90988]
[1777808185153,30.39,78554.17,0.0,0.91468,0.00014,5.91556]
[1777808191195,30.39,78553.98,0.0,0.91471,0.00014,5.91174]
[1777808196229,30.39,78553.49,0.0,0.91461,0.00014,5.91657]
[1777808201265,30.4,78553.33,0.0,0.91456,0.00014,5.91909]
[1777808206300,30.4,78552.75,0.0,0.91446,0.00014,5.92449]
[1777808211335,30.41,78552.65,0.0,0.91442,0.00014,5.92649]
[1777808214356,30.41,78547.54,0.0,0.91371,0.00014,5.96289]
[1777808216370,30.41,78545.66,0.0,0.91344,0.00014,5.97642]
[1777808221405,30.41,78546.97,0.0,0.91361,0.00014,5.96816]
[1777808228454,30.41,78546.47,0.0,0.91351,0.00014,5.97291]
[1777808233488,30.42,78547.19,0.0,0.91359,0.00014,5.96879]
[1777808238524,30.42,78548.42,0.0,0.91374,0.00014,5.96111]
[1777808244567,30.42,78546.25,0.0,0.91343,0.00014,5.97736]
[1777808249840,30.43,78545.04,0.0,0.91324,0.00014,5.98673]
[1777808255644,30.43,78546.28,0.0,0.91349,0.00014,5.97187]
[1777808263701,30.43,78547.01,0.0,0.91356,0.00014,5.96801]
[1777808269744,30.43,78547.5,0.0,0.91361,0.00014,5.96565]
[1777808274777,30.44,78548.5,0.0,0.91373,0.00014,5.95942]
[1777808279812,30.44,78549.73,0.0,0.91388,0.00014,5.95162]
[1777808284847,30.44,78549.17,0.0,0.91379,0.00014,5.95633]
[1777808290123,30.44,78549.57,0.0,0.91383,0.00014,5.95428]
[1777808295925,30.44,78548.43,0.0,0.91366,0.00014,5.96313]
[1777808300960,30.45,78548.44,0.0,0.91365,0.00014,5.9637]
[1777808304988,30.45,78554.81,0.0,0.9145,0.00014,5.91986]
[1777808305996,30.45,78561.2,0.0,0.91536,0.00013,5.8757]
[1777808307003,30.45,78560.88,0.0,0.91531,0.00013,5.87817]
[1777808310277,30.45,78554.0,0.0,0.91437,0.00014,5.92666]
[1777808313055,30.45,78559.98,0.0,0.91525,0.00013,5.8788]
[1777808315070,30.45,78560.33,0.0,0.91529,0.00013,5.87688]
[1777808320347,30.46,78559.38,0.0,0.91514,0.00013,5.88473]
[1777808326146,30.46,78558.43,0.0,0.91498,0.00013,5.89274]
[1777808331183,30.46,78557.3,0.0,0.91481,0.00014,5.90177]
[1777808336218,30.47,78557.89,0.0,0.91487,0.00014,5.89878]
[1777808341256,30.47,78557.49,0.0,0.91479,0.00014,5.90274]
[1777808346289,30.47,78555.96,0.0,0.91456,0.00014,5.9145]
[1777808351323,30.48,78556.57,0.0,0.91462,0.00014,5.91133]
[1777808356358,30.48,78557.37,0.0,0.91471,0.00014,5.90687]
[1777808362399,30.48,78556.45,0.0,0.91456,0.00014,5.91459]
[1777808367435,30.49,78555.93,0.0,0.91447,0.00014,5.91927]
[1777808370705,30.49,78550.0,0.0,0.91365,0.00014,5.96115]
[1777808372475,30.49,78547.27,0.0,0.91336,0.00014,5.97359]
[1777808379525,30.49,78546.59,0.0,0.91325,0.00014,5.97911]
[1777808384559,30.49,78541.52,0.0,0.91255,0.00014,6.01495]
[1777808389593,30.49,78542.6,0.0,0.91269,0.00014,6.00767]
[1777808394629,30.49,78543.21,0.0,0.91277,0.00014,6.00371]
[1777808399664,30.5,78543.99,0.0,0.91287,0.00014,5.9986]
[1777808405706,30.5,78545.42,0.0,0.91306,0.00014,5.98902]
[1777808410740,30.5,78546.06,0.0,0.91314,0.00014,5.98491]
[1777808416783,30.5,78548.21,0.0,0.91342,0.00014,5.97034]
[1777808422825,30.5,78548.91,0.0,0.91351,0.00014,5.96593]
[1777808427860,30.5,78548.43,0.0,0.91344,0.00014,5.96964]
[1777808434910,30.5,78548.47,0.0,0.91352,0.00014,5.96291]
[1777808441197,30.5,78548.4,0.0,0.9135,0.00014,5.96397]
[1777808449007,30.51,78548.36,0.0,0.91348,0.00014,5.96489]
[1777808454043,30.51,78557.56,0.0,0.91472,0.00014,5.90141]
[1777808456057,30.51,78559.14,0.0,0.91493,0.00013,5.89082]
[1777808461338,30.51,78560.68,0.0,0.91512,0.00013,5.88111]
[1777808468141,30.51,78560.17,0.0,0.91502,0.00013,5.88603]
[1777808473178,30.52,78562.72,0.0,0.91534,0.00013,5.86953]
[1777808479219,30.52,78559.63,0.0,0.9149,0.00013,5.89224]
[1777808485262,30.53,78558.75,0.0,0.91476,0.00014,5.89961]
[1777808490297,30.53,78557.11,0.0,0.91452,0.00014,5.91202]
[1777808495333,30.53,78555.25,0.0,0.91433,0.00014,5.91896]
[1777808500368,30.53,78553.25,0.0,0.91405,0.00014,5.93372]
[1777808505403,30.54,78555.02,0.0,0.91427,0.00014,5.9223]
[1777808510438,30.54,78552.44,0.0,0.9139,0.00014,5.94107]
[1777808515473,30.54,78555.71,0.0,0.91433,0.00014,5.91914]
[1777808520507,30.54,78556.3,0.0,0.91439,0.00014,5.9159]
[1777808525543,30.54,78555.98,0.0,0.91433,0.00014,5.91897]
[1777808530578,30.55,78555.72,0.0,0.91428,0.00014,5.9216]
[1777808533599,30.55,78561.36,0.0,0.91503,0.00013,5.88311]
[1777808538633,30.55,78563.48,0.0,0.9153,0.00013,5.86967]
[1777808543669,30.56,78569.86,0.0,0.91612,0.00013,5.82712]
[1777808547697,30.56,78574.91,0.0,0.91677,0.00013,5.79381]
[1777808552732,30.57,78575.14,0.0,0.91685,0.00013,5.78728]
[1777808557768,30.57,78579.91,0.0,0.91744,0.00013,5.75669]
[1777808562804,30.58,78578.09,0.0,0.91715,0.00013,5.77146]
[1777808567839,30.58,78578.34,0.0,0.91714,0.00013,5.77199]
[1777808572874,30.59,78580.14,0.0,0.91734,0.00013,5.762]
[1777808577908,30.6,78581.3,0.0,0.91744,0.00013,5.75652]
[1777808582944,30.6,78584.83,0.0,0.91786,0.00013,5.73503]
[1777808586971,30.61,78588.86,0.0,0.91834,0.00013,5.70987]
[1777808592011,30.62,78592.85,0.0,0.9188,0.00013,5.68581]
[1777808596039,30.62,78597.19,0.0,0.91934,0.00013,5.65738]
[1777808601234,30.62,78598.02,0.0,0.91944,0.00013,5.65243]
[1777808602096,30.62,78618.14,0.0,0.922,0.00013,5.51722]
[1777808603100,30.63,78673.59,0.0,0.92873,0.00012,5.15374]
[1777808604100,30.63,78711.32,0.0,0.93304,0.00011,4.91429]
[1777808605108,30.63,78722.47,0.0,0.93426,0.00011,4.84526]
[1777808606116,30.64,78725.55,0.0,0.93458,0.00011,4.82745]
[1777808611149,30.65,78714.62,0.0,0.93337,0.00011,4.89388]
[1777808612158,30.65,78706.72,0.0,0.93247,0.00011,4.94436]
[1777808613163,30.65,78700.56,0.0,0.93175,0.00011,4.9845]
[1777808614170,30.66,78698.75,0.0,0.93153,0.00011,4.99664]
[1777808616191,30.66,78690.99,0.0,0.93062,0.00011,5.04727]
[1777808617198,30.66,78705.84,0.0,0.9323,0.00011,4.95366]
[1777808618203,30.66,78712.29,0.0,0.93301,0.00011,4.91378]
[1777808619211,30.67,78711.99,0.0,0.93297,0.00011,4.91645]
[1777808623240,30.67,78698.34,0.0,0.93137,0.00011,5.00575]
[1777808624245,30.68,78696.51,0.0,0.93115,0.00011,5.01802]
[1777808625253,30.68,78690.88,0.0,0.93049,0.00012,5.05449]
[1777808626259,30.68,78689.75,0.0,0.93034,0.00012,5.06284]
[1777808631294,30.69,78691.12,0.0,0.93045,0.00012,5.05683]
[1777808636330,30.7,78689.27,0.0,0.93019,0.00012,5.07124]
[1777808638345,30.7,78683.5,0.0,0.92951,0.00012,5.10911]
[1777808642658,30.7,78689.41,0.0,0.93016,0.00012,5.07311]
[1777808644387,30.71,78696.74,0.0,0.93098,0.00011,5.02751]
[1777808646400,30.71,78702.17,0.0,0.93158,0.00011,4.99432]
[1777808651435,30.72,78704.04,0.0,0.93173,0.00011,4.98565]
[1777808656469,30.73,78704.52,0.0,0.93173,0.00011,4.98579]
[1777808661505,30.74,78703.24,0.0,0.93153,0.00011,4.99696]
[1777808666540,30.75,78703.46,0.0,0.9315,0.00011,4.99865]
[1777808671574,30.75,78700.25,0.0,0.93116,0.00011,5.01532]
[1777808676610,30.76,78702.6,0.0,0.93138,0.00011,5.00321]
[1777808681649,30.77,78702.83,0.0,0.93136,0.00011,5.0045]
[1777808686681,30.78,78703.08,0.0,0.93134,0.00011,5.00564]
[1777808693009,30.79,78701.48,0.0,0.93106,0.00011,5.02104]
[1777808698766,30.8,78699.2,0.0,0.93072,0.00011,5.04012]
[1777808703800,30.82,78703.38,0.0,0.93113,0.00011,5.01746]
[1777808704808,30.82,78713.95,0.0,0.93231,0.00011,4.95151]
[1777808709842,30.83,78711.15,0.0,0.93194,0.00011,4.97225]
[1777808714876,30.83,78713.31,0.0,0.93213,0.00011,4.96184]
[1777808719911,30.94,78712.74,0.0,0.9314,0.00011,5.00298]
[1777808724946,31.02,78715.72,0.0,0.93123,0.00011,5.0126]
[1777808729982,31.06,78718.36,0.0,0.93131,0.00011,5.0083]
[1777808735019,31.09,78718.21,0.0,0.93115,0.00011,5.01505]
[1777808740054,31.1,78715.92,0.0,0.93082,0.00011,5.03373]
[1777808745089,31.12,78715.9,0.0,0.93074,0.00011,5.03806]
[1777808750126,31.13,78714.98,0.0,0.93056,0.00011,5.04797]
[1777808752137,31.13,78707.97,0.0,0.92974,0.00011,5.09364]
[1777808757172,31.14,78705.61,0.0,0.9294,0.00011,5.11226]
[1777808762207,31.15,78702.95,0.0,0.92903,0.00012,5.13259]
[1777808767242,31.16,78702.69,0.0,0.92894,0.00012,5.13761]
[1777808773284,31.17,78703.35,0.0,0.92894,0.00012,5.1374]
[1777808778320,31.18,78699.53,0.0,0.92845,0.00012,5.16475]
[1777808784361,31.19,78700.14,0.0,0.92845,0.00012,5.16444]
[1777808789401,31.2,78695.19,0.0,0.92782,0.00012,5.19899]
[1777808794437,31.2,78690.6,0.0,0.92734,0.00012,5.22298]
[1777808797462,31.21,78682.86,0.0,0.92641,0.00012,5.27362]
[1777808798459,31.21,78675.21,0.0,0.9255,0.00012,5.3228]
[1777808799467,31.21,78670.13,0.0,0.92489,0.00012,5.35555]
[1777808804502,31.21,78666.71,0.0,0.92449,0.00012,5.3773]
[1777808809538,31.21,78663.73,0.0,0.92414,0.00012,5.39615]
[1777808814573,31.2,78664.83,0.0,0.92428,0.00012,5.3886]
[1777808819609,31.2,78664.28,0.0,0.92422,0.00012,5.39177]
[1777808823939,31.2,78656.05,0.0,0.92323,0.00012,5.44492]
[1777808831695,31.2,78657.1,0.0,0.92338,0.00012,5.43687]
[1777808832706,31.2,78715.72,0.0,0.93025,0.00011,5.06332]
[1777808834017,31.2,78745.45,0.0,0.93355,0.00011,4.87927]
[1777808839752,31.22,78744.56,0.0,0.93338,0.00011,4.88881]
[1777808840757,31.22,78754.96,0.0,0.9345,0.00011,4.82582]
[1777808842770,31.22,78794.77,0.0,0.93865,0.0001,4.58806]
[1777808844088,31.23,78827.17,0.0,0.94188,0.0001,4.39957]
[1777808846797,31.28,78819.35,0.0,0.94083,0.0001,4.46131]
[1777808848812,31.32,78807.12,0.0,0.93937,0.0001,4.54707]
[1777808849821,31.32,78798.48,0.0,0.93847,0.0001,4.59919]
[1777808852842,31.36,78792.4,0.0,0.9377,0.0001,4.64188]
[1777808854159,31.36,78784.33,0.0,0.93684,0.0001,4.69105]
[1777808855864,31.37,78775.73,0.0,0.9359,0.00011,4.74456]
[1777808857876,31.37,78753.06,0.0,0.93344,0.00011,4.88374]
[1777808859891,31.37,78747.95,0.0,0.93286,0.00011,4.91631]
[1777808861903,31.38,78741.58,0.0,0.93214,0.00011,4.95665]
[1777808866939,31.38,78739.72,0.0,0.93189,0.00011,4.9707]
[1777808871974,31.39,78733.68,0.0,0.93118,0.00011,5.01053]
[1777808876015,31.4,78743.63,0.0,0.93225,0.00011,4.95084]
[1777808877021,31.4,78777.4,0.0,0.93588,0.00011,4.74603]
[1777808878030,31.4,78788.55,0.0,0.93703,0.0001,4.68016]
[1777808883066,31.41,78785.52,0.0,0.93664,0.0001,4.70287]
[1777808888098,31.43,78780.11,0.0,0.93599,0.00011,4.7399]
[1777808890111,31.43,78772.27,0.0,0.93513,0.00011,4.78878]
[1777808892126,31.44,78766.13,0.0,0.93445,0.00011,4.82745]
[1777808897159,31.45,78767.88,0.0,0.93457,0.00011,4.82051]
[1777808902196,31.46,78768.01,0.0,0.93452,0.00011,4.82328]
[1777808903202,31.46,78773.18,0.0,0.93506,0.00011,4.79277]
[1777808904514,31.46,78779.47,0.0,0.93571,0.00011,4.75569]
[1777808909250,31.48,78802.25,0.0,0.93801,0.0001,4.62424]
[1777808910255,31.51,78810.03,0.0,0.93861,0.0001,4.58937]
[1777808912269,31.51,78802.93,0.0,0.93793,0.0001,4.62696]
[1777808913276,31.55,78797.55,0.0,0.93713,0.0001,4.67299]
[1777808914586,31.59,78792.5,0.0,0.93637,0.0001,4.71667]
[1777808919319,31.68,78802.71,0.0,0.93694,0.0001,4.68453]
[1777808924353,31.69,78808.89,0.0,0.9375,0.0001,4.65246]
[1777808927376,31.7,78818.4,0.0,0.93842,0.0001,4.59914]
[1777808928381,31.7,78812.93,0.0,0.93785,0.0001,4.63214]
[1777808929388,31.7,78808.92,0.0,0.93743,0.0001,4.65659]
[1777808934423,31.71,78807.72,0.0,0.93723,0.0001,4.66765]
[1777808938452,31.72,78811.83,0.0,0.9376,0.0001,4.64671]
[1777808941472,31.73,78820.09,0.0,0.9384,0.0001,4.60084]
[1777808944493,31.74,78825.7,0.0,0.93892,0.0001,4.57083]
[1777808946508,31.8,78826.63,0.0,0.93869,0.0001,4.58423]
[1777808949529,31.8,78816.46,0.0,0.93761,0.0001,4.64641]
[1777808950537,31.81,78812.0,0.0,0.93714,0.0001,4.67346]
[1777808951543,31.81,78803.91,0.0,0.93629,0.0001,4.72201]
[1777808952550,31.81,78792.3,0.0,0.93506,0.00011,4.79176]
[1777808953557,31.81,78788.39,0.0,0.93464,0.00011,4.81574]
[1777808958593,31.82,78788.7,0.0,0.93462,0.00011,4.81667]
[1777808961613,31.83,78794.16,0.0,0.93517,0.00011,4.78581]
[1777808963634,31.83,78798.05,0.0,0.93556,0.0001,4.76394]
[1777808968670,31.84,78792.4,0.0,0.9349,0.00011,4.80088]
[1777808972697,31.85,78788.01,0.0,0.93447,0.00011,4.82359]
[1777808977733,31.86,78786.3,0.0,0.93424,0.00011,4.8367]
[1777808982768,31.86,78787.28,0.0,0.93429,0.00011,4.83369]
[1777808987803,31.87,78787.09,0.0,0.93422,0.00011,4.83765]
[1777808992838,31.88,78782.05,0.0,0.93364,0.00011,4.87061]
[1777808997873,31.89,78782.71,0.0,0.93366,0.00011,4.86926]
[1777809002908,31.9,78783.36,0.0,0.93368,0.00011,4.86813]
[1777809008950,31.91,78781.14,0.0,0.93339,0.00011,4.88479]
[1777809013988,31.91,78781.5,0.0,0.93337,0.00011,4.88549]
[1777809019020,31.92,78781.32,0.0,0.93331,0.00011,4.88936]
[1777809024057,31.93,78777.94,0.0,0.93289,0.00011,4.91243]
[1777809029090,31.94,78775.39,0.0,0.93257,0.00011,4.93039]
[1777809031104,31.94,78769.99,0.0,0.93205,0.00011,4.95763]
[1777809032111,31.94,78762.45,0.0,0.93122,0.00011,5.00393]
[1777809036140,32.03,78759.36,0.0,0.93032,0.00011,5.05364]
[1777809041175,32.1,78754.61,0.0,0.92941,0.00011,5.10435]
[1777809043192,32.1,78750.19,0.0,0.92891,0.00011,5.13184]
[1777809048229,32.1,78748.74,0.0,0.92873,0.00011,5.14152]
[1777809053262,32.11,78744.98,0.0,0.92827,0.00011,5.16693]
[1777809058297,32.11,78745.48,0.0,0.92828,0.00011,5.1662]
[1777809063332,32.12,78743.12,0.0,0.92799,0.00011,5.18211]
[1777809068367,32.12,78740.82,0.0,0.92769,0.00011,5.19858]
[1777809071389,32.13,78727.93,0.0,0.92619,0.00012,5.27988]
[1777809074409,32.13,78722.97,0.0,0.9256,0.00012,5.31172]
[1777809079444,32.13,78723.64,0.0,0.92566,0.00012,5.3089]
[1777809084479,32.13,78723.55,0.0,0.92565,0.00012,5.30902]
[1777809089516,32.13,78721.24,0.0,0.92537,0.00012,5.32425]
[1777809094553,32.14,78718.48,0.0,0.92512,0.00012,5.33553]
[1777809099590,32.13,78707.67,0.0,0.92387,0.00012,5.40235]
[1777809101602,32.13,78704.31,0.0,0.92349,0.00012,5.42289]
[1777809103616,32.13,78709.98,0.0,0.92417,0.00012,5.3864]
[1777809110665,32.12,78711.54,0.0,0.92439,0.00012,5.37445]
[1777809115699,32.12,78711.48,0.0,0.92441,0.00012,5.37334]
[1777809120735,32.11,78712.38,0.0,0.92455,0.00012,5.36619]
[1777809125770,32.11,78713.85,0.0,0.92475,0.00012,5.35548]
[1777809133833,32.1,78715.59,0.0,0.92499,0.00012,5.34241]
[1777809135844,32.1,78722.25,0.0,0.92577,0.00012,5.30019]
[1777809140876,32.1,78726.12,0.0,0.92624,0.00012,5.27498]
[1777809146218,32.1,78726.64,0.0,0.92631,0.00012,5.27119]
[1777809152021,32.1,78726.09,0.0,0.92634,0.00012,5.26732]
[1777809154030,32.09,78719.23,0.0,0.92555,0.00012,5.30994]
[1777809159066,32.09,78716.78,0.0,0.92528,0.00012,5.32465]
[1777809164101,32.09,78716.79,0.0,0.92529,0.00012,5.32392]
[1777809169135,32.09,78717.0,0.0,0.92533,0.00012,5.32205]
[1777809174171,32.09,78715.58,0.0,0.92517,0.00012,5.3304]
[1777809179206,32.09,78713.85,0.0,0.92498,0.00012,5.34073]
[1777809184241,32.08,78714.53,0.0,0.92507,0.00012,5.33597]
[1777809189277,32.08,78717.63,0.0,0.92544,0.00012,5.3161]
[1777809196568,32.08,78719.81,0.0,0.9257,0.00012,5.30194]
[1777809204381,32.08,78721.44,0.0,0.9259,0.00012,5.29119]
[1777809210423,32.08,78723.21,0.0,0.92611,0.00012,5.27975]
[1777809215457,32.08,78722.57,0.0,0.92612,0.00012,5.27671]
[1777809220493,32.08,78720.97,0.0,0.92595,0.00012,5.28631]
[1777809225529,32.08,78716.96,0.0,0.92549,0.00012,5.31089]
[1777809230563,32.07,78715.12,0.0,0.92529,0.00012,5.32177]
[1777809235597,32.07,78717.71,0.0,0.9256,0.00012,5.30503]
[1777809240633,32.07,78716.6,0.0,0.92548,0.00012,5.31146]
[1777809245668,32.07,78714.8,0.0,0.92528,0.00012,5.32216]
[1777809250703,32.07,78713.66,0.0,0.92516,0.00012,5.32872]
[1777809256989,32.06,78713.39,0.0,0.92514,0.00012,5.32954]
[1777809264801,32.06,78712.55,0.0,0.92506,0.00012,5.33394]
[1777809270847,32.06,78711.75,0.0,0.92498,0.00012,5.33819]
[1777809275879,32.06,78711.2,0.0,0.92501,0.00012,5.33426]
[1777809281922,32.06,78710.61,0.0,0.92496,0.00012,5.3372]
[1777809283934,32.05,78701.86,0.0,0.92393,0.00012,5.39212]
[1777809284942,32.05,78701.3,0.0,0.92387,0.00012,5.39545]
[1777809289977,32.05,78703.38,0.0,0.92414,0.00012,5.38117]
[1777809295012,32.05,78700.65,0.0,0.92384,0.00012,5.39704]
[1777809301056,32.04,78702.29,0.0,0.92405,0.00012,5.38596]
[1777809306090,32.05,78702.48,0.0,0.92407,0.00012,5.38483]
[1777809311126,32.05,78701.29,0.0,0.92393,0.00012,5.39241]
[1777809316160,32.04,78698.56,0.0,0.9236,0.00012,5.40952]
[1777809322202,32.04,78697.61,0.0,0.9235,0.00012,5.41526]
[1777809323211,32.04,78692.53,0.0,0.92289,0.00012,5.44746]
[1777809329252,32.05,78692.14,0.0,0.92281,0.00012,5.45204]
[1777809331265,32.05,78683.22,0.0,0.9218,0.00012,5.5027]
[1777809333279,32.05,78676.62,0.0,0.92099,0.00012,5.54537]
[1777809338314,32.06,78678.27,0.0,0.92118,0.00012,5.53587]
[1777809343349,32.06,78678.21,0.0,0.92115,0.00012,5.53727]
[1777809345363,32.06,78671.81,0.0,0.92036,0.00012,5.57867]
[1777809350398,32.06,78670.58,0.0,0.9202,0.00012,5.58723]
[1777809351405,32.06,78664.81,0.0,0.91948,0.00012,5.62451]
[1777809352412,32.06,78658.99,0.0,0.91876,0.00012,5.66244]
[1777809356440,32.06,78664.37,0.0,0.91942,0.00012,5.62773]
[1777809361475,32.06,78665.39,0.0,0.91954,0.00012,5.62139]
[1777809366510,32.06,78664.18,0.0,0.91941,0.00012,5.62829]
[1777809371545,32.06,78670.19,0.0,0.92018,0.00012,5.58833]
[1777809376580,32.05,78672.79,0.0,0.92051,0.00012,5.57069]
[1777809384637,32.05,78672.48,0.0,0.9205,0.00012,5.57113]
[1777809389671,32.05,78670.41,0.0,0.92027,0.00012,5.58341]
[1777809392692,32.05,78664.77,0.0,0.91965,0.00012,5.61339]
[1777809397976,32.05,78663.49,0.0,0.91948,0.00012,5.62219]
[1777809405782,32.06,78663.82,0.0,0.91949,0.00012,5.622]
[1777809418117,32.06,78661.24,0.0,0.91911,0.00012,5.64164]
[1777809422902,32.07,78655.8,0.0,0.91842,0.00013,5.67771]
[1777809428186,32.07,78656.67,0.0,0.9185,0.00012,5.67328]
[1777809433979,32.07,78657.53,0.0,0.91859,0.00012,5.66895]
[1777809439013,32.08,78657.69,0.0,0.91858,0.00012,5.66915]
[1777809444049,32.08,78663.26,0.0,0.91925,0.00012,5.63439]
[1777809450092,32.09,78663.56,0.0,0.91926,0.00012,5.63415]
[1777809456134,32.09,78663.31,0.0,0.91928,0.00012,5.63059]
[1777809462178,32.1,78662.94,0.0,0.9192,0.00012,5.63497]
[1777809467213,32.1,78663.39,0.0,0.91922,0.00012,5.63344]
[1777809472249,32.11,78664.03,0.0,0.91928,0.00012,5.63068]
[1777809477284,32.11,78664.12,0.0,0.91926,0.00012,5.63145]
[1777809487350,32.12,78663.89,0.0,0.91918,0.00012,5.6356]
[1777809492387,32.12,78663.16,0.0,0.91907,0.00012,5.64161]
[1777809497424,32.13,78661.93,0.0,0.91889,0.00012,5.65081]
[1777809503467,32.13,78661.83,0.0,0.91885,0.00012,5.65292]
[1777809508746,32.13,78661.97,0.0,0.91885,0.00012,5.65321]
[1777809514544,32.14,78662.4,0.0,0.91896,0.00012,5.64492]
[1777809519581,32.14,78662.5,0.0,0.91895,0.00012,5.64541]
[1777809524613,32.14,78662.61,0.0,0.91894,0.00012,5.6458]
[1777809530657,32.15,78663.79,0.0,0.91907,0.00012,5.63952]
[1777809535692,32.15,78663.46,0.0,0.919,0.00012,5.64271]
[1777809540726,32.15,78664.67,0.0,0.91913,0.00012,5.63595]
[1777809549026,32.16,78664.7,0.0,0.91911,0.00012,5.63744]
[1777809555832,32.16,78663.08,0.0,0.91888,0.00012,5.6493]
[1777809559096,32.16,78656.56,0.0,0.91806,0.00013,5.692]
[1777809564894,32.17,78652.0,0.0,0.91747,0.00013,5.7225]
[1777809569931,32.17,78652.72,0.0,0.91754,0.00013,5.71866]
[1777809574965,32.17,78650.62,0.0,0.91735,0.00013,5.72623]
[1777809580001,32.17,78647.71,0.0,0.91696,0.00013,5.74597]
[1777809585035,32.18,78645.1,0.0,0.91662,0.00013,5.76358]
[1777809590070,32.18,78644.09,0.0,0.91648,0.00013,5.77078]
[1777809595106,32.18,78642.9,0.0,0.91632,0.00013,5.77913]
[1777809600141,32.18,78646.07,0.0,0.91671,0.00013,5.7591]
[1777809605179,32.18,78652.68,0.0,0.91753,0.00013,5.71695]
[1777809607191,32.19,78659.27,0.0,0.91834,0.00012,5.67468]
[1777809608197,32.19,78665.12,0.0,0.91907,0.00012,5.63719]
[1777809609203,32.19,78672.87,0.0,0.92002,0.00012,5.58766]
[1777809610232,32.19,78673.08,0.0,0.92004,0.00012,5.58672]
[1777809612227,32.19,78681.96,0.0,0.9211,0.00012,5.53071]
[1777809613235,32.19,78675.69,0.0,0.92033,0.00012,5.5713]
[1777809614242,32.19,78677.84,0.0,0.92059,0.00012,5.55796]
[1777809619278,32.2,78681.86,0.0,0.92103,0.00012,5.5345]
[1777809624311,32.21,78681.91,0.0,0.92099,0.00012,5.53699]
[1777809629346,32.22,78682.91,0.0,0.92106,0.00012,5.53295]
[1777809634381,32.22,78680.25,0.0,0.92079,0.00012,5.54516]
[1777809639416,32.23,78683.72,0.0,0.92117,0.00012,5.5252]
[1777809644452,32.23,78682.32,0.0,0.92096,0.00012,5.53627]
[1777809649743,32.24,78681.27,0.0,0.92079,0.00012,5.54497]
[1777809655534,32.25,78679.74,0.0,0.92056,0.00012,5.55698]
[1777809656540,32.25,78674.27,0.0,0.91989,0.00012,5.59228]
[1777809661577,32.25,78673.75,0.0,0.9198,0.00012,5.59704]
[1777809666612,32.26,78673.39,0.0,0.91972,0.00012,5.60086]
[1777809673661,32.26,78670.48,0.0,0.91933,0.00012,5.62162]
[1777809678696,32.27,78669.01,0.0,0.91912,0.00012,5.63255]
[1777809686752,32.27,78670.16,0.0,0.91921,0.00012,5.62787]
[1777809691788,32.28,78666.78,0.0,0.91884,0.00012,5.64439]
[1777809697830,32.29,78665.54,0.0,0.91865,0.00012,5.65437]
[1777809704879,32.29,78664.96,0.0,0.91853,0.00012,5.66041]
[1777809710164,32.3,78661.75,0.0,0.91811,0.00012,5.68264]
[1777809715970,32.3,78661.64,0.0,0.91806,0.00012,5.68509]
[1777809721005,32.31,78661.62,0.0,0.91803,0.00012,5.68661]
[1777809727047,32.31,78661.63,0.0,0.918,0.00012,5.68817]
[1777809737116,32.32,78661.02,0.0,0.91787,0.00012,5.69464]
[1777809742153,32.32,78662.57,0.0,0.91804,0.00012,5.68587]
[1777809747188,32.32,78664.68,0.0,0.91831,0.00012,5.67223]
[1777809752227,32.32,78666.02,0.0,0.91855,0.00012,5.65723]
[1777809755244,32.33,78683.44,0.0,0.92068,0.00012,5.54657]
[1777809756252,32.33,78688.72,0.0,0.92131,0.00012,5.51344]
[1777809757258,32.33,78689.31,0.0,0.92137,0.00012,5.51021]
[1777809762293,32.34,78685.09,0.0,0.92081,0.00012,5.53956]
[1777809768335,32.35,78683.66,0.0,0.92058,0.00012,5.55163]
[1777809772363,32.35,78695.02,0.0,0.92192,0.00012,5.48148]
[1777809773370,32.35,78707.56,0.0,0.92341,0.00012,5.40277]
[1777809774377,32.35,78707.85,0.0,0.92343,0.00012,5.40169]
[1777809779412,32.37,78709.89,0.0,0.9236,0.00012,5.3926]
[1777809784448,32.38,78710.35,0.0,0.92358,0.00012,5.39343]
[1777809789482,32.39,78711.01,0.0,0.92358,0.00012,5.39369]
[1777809794517,32.4,78711.78,0.0,0.9236,0.00012,5.39247]
[1777809799557,32.41,78712.38,0.0,0.92361,0.00012,5.39204]
[1777809801567,32.41,78718.94,0.0,0.92436,0.00012,5.3523]
[1777809804589,32.42,78725.04,0.0,0.92503,0.00012,5.31643]
[1777809805595,32.42,78738.29,0.0,0.92655,0.00011,5.23507]
[1777809808612,32.43,78744.48,0.0,0.92721,0.00011,5.19915]
[1777809814659,32.44,78746.84,0.0,0.92748,0.00011,5.18241]
[1777809820942,32.46,78752.05,0.0,0.92799,0.00011,5.15511]
[1777809823721,32.48,78746.81,0.0,0.92724,0.00011,5.19569]
[1777809828756,32.49,78747.88,0.0,0.9273,0.00011,5.19253]
[1777809834797,32.5,78750.02,0.0,0.92747,0.00011,5.18345]
[1777809839834,32.52,78752.43,0.0,0.92767,0.00011,5.17256]
[1777809844868,32.53,78753.97,0.0,0.92776,0.00011,5.16774]
[1777809851153,32.55,78754.42,0.0,0.92771,0.00011,5.17045]
[1777809853932,32.55,78744.34,0.0,0.92652,0.00011,5.23472]
[1777809858966,32.56,78745.34,0.0,0.92656,0.00011,5.23252]
[1777809864002,32.58,78747.34,0.0,0.92671,0.00011,5.2243]
[1777809870043,32.59,78747.35,0.0,0.92665,0.00011,5.22778]
[1777809875078,32.6,78744.79,0.0,0.92639,0.00011,5.23944]
[1777809881363,32.6,78742.8,0.0,0.92611,0.00011,5.25475]
[1777809887164,32.61,78742.79,0.0,0.92604,0.00011,5.25832]
[1777809892198,32.63,78743.98,0.0,0.92611,0.00011,5.25476]
[1777809898283,32.64,78743.88,0.0,0.92604,0.00011,5.25833]
[1777809904325,32.65,78743.19,0.0,0.9259,0.00011,5.26598]
[1777809909358,32.66,78743.59,0.0,0.92588,0.00011,5.26718]
[1777809914394,32.67,78743.59,0.0,0.92582,0.00011,5.27075]
[1777809919429,32.68,78742.07,0.0,0.92558,0.00011,5.28358]
[1777809921643,32.68,78737.04,0.0,0.92497,0.00012,5.31592]
[1777809931713,32.7,78731.54,0.0,0.92429,0.00012,5.35018]
[1777809937555,32.71,78727.64,0.0,0.92378,0.00012,5.37745]
[1777809940578,32.72,78722.47,0.0,0.92314,0.00012,5.41127]
[1777809945612,32.73,78721.32,0.0,0.92295,0.00012,5.42115]
[1777809951654,32.73,78716.72,0.0,0.92235,0.00012,5.45293]
[1777809953685,32.74,78738.05,0.0,0.92483,0.00012,5.32137]
[1777809954680,32.74,78764.75,0.0,0.92786,0.00011,5.1583]
[1777809955684,32.74,78763.59,0.0,0.92773,0.00011,5.16574]
[1777809960719,32.75,78764.05,0.0,0.92774,0.00011,5.16529]
[1777809965754,32.76,78760.57,0.0,0.92726,0.00011,5.19095]
[1777809967767,32.76,78766.51,0.0,0.92789,0.00011,5.15679]
[1777809972804,32.78,78766.02,0.0,0.92775,0.00011,5.16447]
[1777809976835,32.79,78771.06,0.0,0.92824,0.00011,5.13782]
[1777809980870,32.8,78781.41,0.0,0.92932,0.00011,5.07951]
[1777809985904,32.85,78785.5,0.0,0.92949,0.00011,5.07026]
[1777809988925,32.86,78780.36,0.0,0.92887,0.00011,5.10422]
[1777809993960,32.87,78778.42,0.0,0.92864,0.00011,5.11422]
[1777809998995,32.89,78781.74,0.0,0.92892,0.00011,5.09941]
[1777810004031,32.9,78782.49,0.0,0.92891,0.00011,5.10003]
[1777810009065,32.92,78783.1,0.0,0.92888,0.00011,5.10148]
[1777810014100,32.94,78780.15,0.0,0.92846,0.00011,5.12418]
[1777810019135,32.95,78776.75,0.0,0.928,0.00011,5.14942]
[1777810024170,32.96,78776.7,0.0,0.92791,0.00011,5.15444]
[1777810029205,32.98,78777.06,0.0,0.92786,0.00011,5.15692]
[1777810034240,32.99,78779.95,0.0,0.9281,0.00011,5.14422]
[1777810037261,33.0,78786.12,0.0,0.92873,0.00011,5.11009]
[1777810041289,33.07,78792.57,0.0,0.92903,0.00011,5.09384]
[1777810046325,33.16,78796.13,0.0,0.92885,0.00011,5.10389]
[1777810051359,33.18,78797.69,0.0,0.92902,0.00011,5.09265]
[1777810056396,33.19,78796.54,0.0,0.92881,0.00011,5.10416]
[1777810062635,33.21,78794.67,0.0,0.92851,0.00011,5.12066]
[1777810067471,33.22,78787.01,0.0,0.92758,0.00011,5.17073]
[1777810071500,33.23,78781.8,0.0,0.92695,0.00011,5.20512]
[1777810076535,33.24,78772.01,0.0,0.92578,0.00011,5.26777]
[1777810081570,33.25,78774.52,0.0,0.926,0.00011,5.25603]
[1777810087614,33.27,78774.52,0.0,0.92593,0.00011,5.26019]
[1777810092851,33.28,78767.09,0.0,0.92503,0.00011,5.30847]
[1777810094662,33.28,78760.81,0.0,0.92429,0.00011,5.34781]
[1777810095669,33.28,78760.28,0.0,0.92422,0.00011,5.35158]
[1777810100705,33.29,78762.51,0.0,0.92442,0.00011,5.34075]
[1777810105739,33.3,78761.62,0.0,0.92427,0.00011,5.34882]
[1777810108759,33.3,78756.47,0.0,0.92365,0.00011,5.38172]
[1777810111781,33.31,78752.91,0.0,0.9233,0.00012,5.39796]
[1777810116817,33.31,78753.98,0.0,0.92338,0.00012,5.39362]
[1777810121851,33.32,78757.41,0.0,0.92374,0.00011,5.37497]
[1777810127893,33.33,78759.67,0.0,0.92393,0.00011,5.36454]
[1777810132928,33.35,78759.38,0.0,0.92378,0.00011,5.37275]
[1777810137962,33.4,78758.16,0.0,0.92331,0.00011,5.39768]
[1777810143205,33.43,78758.71,0.0,0.92321,0.00011,5.40339]
[1777810149040,33.44,78759.63,0.0,0.92327,0.00011,5.40005]
[1777810155082,33.45,78759.26,0.0,0.92319,0.00011,5.40451]
[1777810160117,33.45,78759.15,0.0,0.92314,0.00011,5.40695]
[1777810165152,33.46,78759.97,0.0,0.9232,0.00011,5.40369]
[1777810170186,33.46,78756.74,0.0,0.92283,0.00012,5.42341]
[1777810175222,33.45,78754.48,0.0,0.92267,0.00012,5.42935]
[1777810178250,33.45,78748.06,0.0,0.92194,0.00012,5.46769]
[1777810183486,33.45,78741.27,0.0,0.92119,0.00012,5.50724]
[1777810189320,33.44,78745.86,0.0,0.92178,0.00012,5.47612]
[1777810194355,33.43,78748.64,0.0,0.92215,0.00012,5.45661]
[1777810199391,33.42,78749.88,0.0,0.92234,0.00012,5.44676]
[1777810204424,33.41,78747.78,0.0,0.92214,0.00012,5.45739]
[1777810212481,33.41,78751.03,0.0,0.92257,0.00012,5.43458]
[1777810218523,33.4,78748.44,0.0,0.92231,0.00012,5.44829]
[1777810223766,33.4,78748.59,0.0,0.92234,0.00012,5.44666]
[1777810230610,33.39,78748.87,0.0,0.92239,0.00012,5.44423]
[1777810235646,33.39,78749.4,0.0,0.92254,0.00012,5.43362]
[1777810240681,33.39,78749.54,0.0,0.92257,0.00012,5.43224]
[1777810245716,33.39,78750.2,0.0,0.92266,0.00012,5.42766]
[1777810250758,33.39,78746.84,0.0,0.92228,0.00012,5.44758]
[1777810251765,33.39,78751.99,0.0,0.92288,0.00012,5.41599]
[1777810253987,33.39,78755.94,0.0,0.92334,0.00012,5.39179]
[1777810258812,33.39,78750.85,0.0,0.92275,0.00012,5.42271]
[1777810264058,33.39,78746.83,0.0,0.92229,0.00012,5.44692]
[1777810269908,33.39,78750.53,0.0,0.92272,0.00012,5.42404]
[1777810274954,33.38,78761.31,0.0,0.92397,0.00011,5.35828]
[1777810275956,33.38,78761.91,0.0,0.92404,0.00011,5.35472]
[1777810280992,33.39,78762.87,0.0,0.92414,0.00011,5.34934]
[1777810286030,33.39,78765.79,0.0,0.92446,0.00011,5.33214]
[1777810291065,33.39,78765.55,0.0,0.92451,0.00011,5.32734]
[1777810297109,33.39,78764.89,0.0,0.92442,0.00011,5.33199]
[1777810302153,33.39,78763.64,0.0,0.92427,0.00011,5.34008]
[1777810307196,33.39,78767.97,0.0,0.92475,0.00011,5.31447]
[1777810308203,33.4,78773.74,0.0,0.9254,0.00011,5.2798]
[1777810310217,33.4,78773.57,0.0,0.92537,0.00011,5.28119]
[1777810315252,33.4,78772.19,0.0,0.92521,0.00011,5.29017]
[1777810320287,33.4,78774.05,0.0,0.9254,0.00011,5.27958]
[1777810325322,33.4,78778.05,0.0,0.92585,0.00011,5.25583]
[1777810330357,33.4,78780.69,0.0,0.92617,0.00011,5.23856]
[1777810335392,33.39,78781.29,0.0,0.92626,0.00011,5.23379]
[1777810339419,33.39,78786.91,0.0,0.9269,0.00011,5.19923]
[1777810341433,33.39,78793.29,0.0,0.92761,0.00011,5.16087]
[1777810347476,33.39,78792.64,0.0,0.92756,0.00011,5.1638]
[1777810351504,33.38,78788.18,0.0,0.92716,0.00011,5.18298]
[1777810354705,33.38,78780.78,0.0,0.92635,0.00011,5.2266]
[1777810359560,33.38,78774.87,0.0,0.9257,0.00011,5.26148]
[1777810363588,33.38,78768.74,0.0,0.92501,0.00011,5.2984]
[1777810368623,33.38,78770.12,0.0,0.92516,0.00011,5.29019]
[1777810373657,33.38,78774.78,0.0,0.9257,0.00011,5.26146]
[1777810379701,33.38,78775.22,0.0,0.92576,0.00011,5.25826]
[1777810384922,33.38,78774.86,0.0,0.92573,0.00011,5.25987]
[1777810390778,33.37,78775.34,0.0,0.9258,0.00011,5.25624]
[1777810395813,33.37,78776.32,0.0,0.92592,0.00011,5.24975]
[1777810398834,33.37,78783.08,0.0,0.92668,0.00011,5.20895]
[1777810403869,33.37,78786.43,0.0,0.92705,0.00011,5.18881]
[1777810407897,33.37,78795.77,0.0,0.92808,0.00011,5.13324]
[1777810412933,33.37,78800.54,0.0,0.92868,0.00011,5.09867]
[1777810416968,33.37,78813.72,0.0,0.9301,0.00011,5.02132]
[1777810417972,33.37,78833.11,0.0,0.93216,0.0001,4.90824]
[1777810418977,33.37,78848.6,0.0,0.93376,0.0001,4.81911]
[1777810419989,33.37,78853.83,0.0,0.9343,0.0001,4.7889]
[1777810421998,33.38,78845.89,0.0,0.93347,0.0001,4.83524]
[1777810424017,33.38,78844.58,0.0,0.93332,0.0001,4.84347]
[1777810429052,33.38,78847.11,0.0,0.93356,0.0001,4.83057]
[1777810431066,33.38,78840.43,0.0,0.93285,0.0001,4.86966]
[1777810434087,33.39,78832.93,0.0,0.93205,0.0001,4.91389]
[1777810436104,33.39,78819.7,0.0,0.93065,0.00011,4.9914]
[1777810437108,33.39,78818.75,0.0,0.93054,0.00011,4.99732]
[1777810439122,33.39,78813.01,0.0,0.92991,0.00011,5.03168]
[1777810441136,33.39,78818.09,0.0,0.93044,0.00011,5.00253]
[1777810442144,33.4,78819.91,0.0,0.93063,0.00011,4.99224]
[1777810447180,33.4,78820.7,0.0,0.9307,0.00011,4.98848]
[1777810452213,33.4,78820.08,0.0,0.93062,0.00011,4.99304]
[1777810458263,33.4,78817.29,0.0,0.9303,0.00011,5.01049]
[1777810460269,33.41,78823.81,0.0,0.93099,0.00011,4.97279]
[1777810464297,33.41,78830.02,0.0,0.93163,0.00011,4.93762]
[1777810467318,33.41,78833.57,0.0,0.93198,0.0001,4.91789]
[1777810470339,33.41,78839.15,0.0,0.93255,0.0001,4.88648]
[1777810475574,33.42,78843.1,0.0,0.93301,0.0001,4.85906]
[1777810481415,33.43,78846.58,0.0,0.93334,0.0001,4.84071]
[1777810485644,33.43,78853.57,0.0,0.93403,0.0001,4.80233]
[1777810491488,33.44,78854.38,0.0,0.93408,0.0001,4.79961]
[1777810496522,33.44,78852.63,0.0,0.93386,0.0001,4.81152]
[1777810498541,33.45,78846.77,0.0,0.93324,0.0001,4.84618]
[1777810501557,33.45,78844.27,0.0,0.93297,0.0001,4.86142]
[1777810506592,33.45,78847.42,0.0,0.93327,0.0001,4.84479]
[1777810511627,33.46,78849.92,0.0,0.9335,0.0001,4.83195]
[1777810515854,33.46,78844.45,0.0,0.93291,0.0001,4.86453]
[1777810517669,33.46,78839.33,0.0,0.93237,0.0001,4.89471]
[1777810518676,33.46,78832.61,0.0,0.93166,0.00011,4.93392]
[1777810523711,33.47,78826.88,0.0,0.93102,0.00011,4.96879]
[1777810525924,33.47,78817.79,0.0,0.93005,0.00011,5.0224]
[1777810529753,33.47,78807.69,0.0,0.92894,0.00011,5.08271]
[1777810532775,33.48,78799.34,0.0,0.9281,0.00011,5.12574]
[1777810533781,33.48,78792.88,0.0,0.92739,0.00011,5.16413]
[1777810535994,33.48,78804.42,0.0,0.92865,0.00011,5.09605]
[1777810541837,33.48,78803.11,0.0,0.92849,0.00011,5.10471]
[1777810546872,33.48,78806.01,0.0,0.92879,0.00011,5.08847]
[1777810551906,33.48,78805.31,0.0,0.9287,0.00011,5.09342]
[1777810556942,33.49,78805.55,0.0,0.92872,0.00011,5.09254]
[1777810561976,33.49,78804.98,0.0,0.92865,0.00011,5.0964]
[1777810567012,33.49,78800.56,0.0,0.92816,0.00011,5.1229]
[1777810573054,33.49,78797.5,0.0,0.92782,0.00011,5.14131]
[1777810578088,33.49,78793.37,0.0,0.92736,0.00011,5.16601]
[1777810583124,33.49,78792.09,0.0,0.92722,0.00011,5.17369]
[1777810586345,33.49,78782.11,0.0,0.92611,0.00011,5.23323]
[1777810588161,33.49,78781.35,0.0,0.92602,0.00011,5.2381]
[1777810593194,33.49,78783.0,0.0,0.92628,0.00011,5.22176]
[1777810598229,33.49,78783.62,0.0,0.92637,0.00011,5.21688]
[1777810603264,33.49,78783.12,0.0,0.92634,0.00011,5.21869]
[1777810608302,33.48,78781.13,0.0,0.92614,0.00011,5.22932]
[1777810613337,33.48,78783.57,0.0,0.92643,0.00011,5.21351]
[1777810618373,33.47,78785.38,0.0,0.92665,0.00011,5.20158]
[1777810623409,33.47,78785.88,0.0,0.92673,0.00011,5.19758]
[1777810628446,33.47,78785.9,0.0,0.92675,0.00011,5.19645]
[1777810633481,33.46,78784.68,0.0,0.92663,0.00011,5.20274]
[1777810638516,33.46,78783.65,0.0,0.92654,0.00011,5.20782]
[1777810643551,33.46,78784.16,0.0,0.92661,0.00011,5.20369]
[1777810648586,33.45,78786.7,0.0,0.92692,0.00011,5.18753]
[1777810651607,33.45,78781.72,0.0,0.92646,0.00011,5.20987]
[1777810656836,33.45,78781.53,0.0,0.92646,0.00011,5.20961]
[1777810662684,33.45,78783.49,0.0,0.9267,0.00011,5.1968]
[1777810667724,33.44,78783.11,0.0,0.92668,0.00011,5.19777]
[1777810672759,33.44,78782.9,0.0,0.92668,0.00011,5.19789]
[1777810677794,33.43,78783.88,0.0,0.92681,0.00011,5.19091]
[1777810682832,33.43,78784.57,0.0,0.92691,0.00011,5.18567]
[1777810687048,33.43,78775.54,0.0,0.92592,0.00011,5.23872]
[1777810692899,33.42,78775.65,0.0,0.92596,0.00011,5.23643]
[1777810697938,33.42,78774.3,0.0,0.92583,0.00011,5.24324]
[1777810702970,33.41,78770.77,0.0,0.92546,0.00011,5.26313]
[1777810709011,33.41,78768.57,0.0,0.92524,0.00011,5.27473]
[1777810714047,33.41,78768.95,0.0,0.92539,0.00011,5.26431]
[1777810719081,33.4,78770.21,0.0,0.92556,0.00011,5.25545]
[1777810724116,33.4,78770.66,0.0,0.92563,0.00011,5.25149]
[1777810730159,33.39,78772.52,0.0,0.92587,0.00011,5.23885]
[1777810735193,33.39,78772.1,0.0,0.92584,0.00011,5.24015]
[1777810740229,33.39,78775.83,0.0,0.92628,0.00011,5.21664]
[1777810745264,33.38,78780.73,0.0,0.92685,0.00011,5.18629]
[1777810750299,33.38,78777.63,0.0,0.92652,0.00011,5.20392]
[1777810755334,33.38,78775.25,0.0,0.92627,0.00011,5.21722]
[1777810760369,33.37,78774.56,0.0,0.92621,0.00011,5.22038]
[1777810765404,33.37,78772.45,0.0,0.92599,0.00011,5.23206]
[1777810770439,33.37,78771.6,0.0,0.92592,0.00011,5.23619]
[1777810776481,33.36,78771.94,0.0,0.92606,0.00011,5.22621]
[1777810781518,33.36,78769.56,0.0,0.92581,0.00011,5.23962]
[1777810784538,33.36,78768.29,0.0,0.92567,0.00011,5.2471]
[1777810789574,33.36,78768.47,0.0,0.92571,0.00011,5.24484]
[1777810796625,33.35,78766.73,0.0,0.92554,0.00011,5.25372]
[1777810801659,33.35,78769.39,0.0,0.92587,0.00011,5.23663]
[1777810806693,33.35,78770.24,0.0,0.92598,0.00011,5.23048]
[1777810811728,33.34,78775.02,0.0,0.92653,0.00011,5.20086]
[1777810817958,33.34,78776.7,0.0,0.92672,0.00011,5.19069]
[1777810820792,33.34,78781.99,0.0,0.92732,0.00011,5.15876]
[1777810825829,33.34,78778.8,0.0,0.92697,0.00011,5.17726]
[1777810828028,33.34,78773.4,0.0,0.92638,0.00011,5.20916]
[1777810834892,33.34,78772.18,0.0,0.92635,0.00011,5.20849]
[1777810839929,33.33,78769.65,0.0,0.92608,0.00011,5.22288]
[1777810844963,33.33,78766.29,0.0,0.92569,0.00011,5.24375]
[1777810850000,33.34,78767.18,0.0,0.92576,0.00011,5.24003]
[1777810858239,33.35,78769.83,0.0,0.92601,0.00011,5.22662]
[1777810863091,33.35,78767.36,0.0,0.92571,0.00011,5.24289]
[1777810867119,33.36,78772.49,0.0,0.92626,0.00011,5.21316]
[1777810872154,33.36,78770.75,0.0,0.92604,0.00011,5.22514]
[1777810877189,33.36,78769.87,0.0,0.92593,0.00011,5.23085]
[1777810882224,33.36,78774.13,0.0,0.9264,0.00011,5.20587]
[1777810887259,33.37,78774.21,0.0,0.92638,0.00011,5.20703]
[1777810892294,33.37,78774.31,0.0,0.92648,0.00011,5.19911]
[1777810898521,33.37,78773.95,0.0,0.92645,0.00011,5.20105]
[1777810904378,33.36,78774.77,0.0,0.92656,0.00011,5.19485]
[1777810909412,33.36,78774.56,0.0,0.92656,0.00011,5.19503]
[1777810918663,33.35,78774.82,0.0,0.92661,0.00011,5.19205]
[1777810924518,33.36,78779.5,0.0,0.9271,0.00011,5.16594]
[1777810929553,33.37,78780.49,0.0,0.92718,0.00011,5.1618]
[1777810934589,33.38,78781.08,0.0,0.92715,0.00011,5.16347]
[1777810937608,33.42,78788.36,0.0,0.92775,0.00011,5.13114]
[1777810942648,33.48,78788.19,0.0,0.92737,0.00011,5.15179]
[1777810948873,33.54,78789.16,0.0,0.9271,0.00011,5.16683]
[1777810954729,33.56,78789.16,0.0,0.92704,0.00011,5.16764]
[1777810957751,33.57,78781.39,0.0,0.92616,0.00011,5.21479]
[1777810960770,33.57,78779.01,0.0,0.92588,0.00011,5.22968]
[1777810965806,33.58,78776.49,0.0,0.92556,0.00011,5.24707]
[1777810974870,33.59,78776.77,0.0,0.92552,0.00011,5.2492]
[1777810979905,33.6,78775.34,0.0,0.92532,0.00011,5.25995]
[1777810985948,33.6,78774.32,0.0,0.92515,0.00011,5.2687]
[1777810990982,33.61,78773.84,0.0,0.92506,0.00011,5.27379]
[1777810996018,33.62,78771.95,0.0,0.9248,0.00011,5.28733]
[1777811001053,33.63,78771.55,0.0,0.92471,0.00011,5.2923]
[1777811006087,33.63,78773.62,0.0,0.9249,0.00011,5.28202]
[1777811011123,33.64,78773.73,0.0,0.92496,0.00011,5.27668]
[1777811017165,33.65,78772.93,0.0,0.92482,0.00011,5.2841]
[1777811023207,33.65,78772.43,0.0,0.92472,0.00011,5.28972]
[1777811028242,33.66,78769.82,0.0,0.92438,0.00011,5.30754]
[1777811033277,33.67,78768.85,0.0,0.92423,0.00011,5.31546]
[1777811039505,33.68,78768.66,0.0,0.92416,0.00011,5.31909]
[1777811045361,33.68,78768.84,0.0,0.92414,0.00011,5.32045]
[1777811050396,33.69,78770.0,0.0,0.92423,0.00011,5.31549]
[1777811059645,33.7,78770.04,0.0,0.92417,0.00011,5.31878]
[1777811066508,33.71,78770.27,0.0,0.92415,0.00011,5.32002]
[1777811071543,33.71,78771.16,0.0,0.9243,0.00011,5.30961]
[1777811078592,33.72,78771.82,0.0,0.92433,0.00011,5.30818]
[1777811083627,33.73,78773.0,0.0,0.92443,0.00011,5.3029]
[1777811088662,33.73,78773.42,0.0,0.92444,0.00011,5.30217]
[1777811093696,33.74,78773.23,0.0,0.92439,0.00011,5.30507]
[1777811099925,33.75,78773.44,0.0,0.92437,0.00011,5.30591]
[1777811106788,33.75,78773.67,0.0,0.92435,0.00011,5.30695]
[1777811112830,33.76,78773.81,0.0,0.92433,0.00011,5.30812]
[1777811117866,33.76,78773.42,0.0,0.92426,0.00011,5.3121]
[1777811123907,33.77,78773.52,0.0,0.92423,0.00011,5.31339]
[1777811128942,33.78,78768.19,0.0,0.9236,0.00011,5.34693]
[1777811129949,33.78,78761.91,0.0,0.92287,0.00011,5.385]
[1777811130959,33.78,78760.6,0.0,0.92272,0.00012,5.39311]
[1777811131963,33.78,78751.24,0.0,0.92171,0.00012,5.44325]
[1777811132970,33.78,78744.93,0.0,0.92097,0.00012,5.48191]
[1777811133977,33.78,78743.92,0.0,0.92085,0.00012,5.48797]
[1777811136999,33.78,78749.92,0.0,0.92156,0.00012,5.45123]
[1777811142036,33.78,78749.29,0.0,0.92149,0.00012,5.45472]
[1777811147070,33.78,78750.21,0.0,0.92161,0.00012,5.44874]
[1777811152105,33.77,78749.03,0.0,0.92148,0.00012,5.45545]
[1777811157140,33.77,78751.78,0.0,0.92181,0.00012,5.43842]
[1777811162175,33.77,78752.57,0.0,0.9219,0.00012,5.43337]
[1777811167211,33.77,78752.81,0.0,0.92193,0.00012,5.4317]
[1777811172247,33.77,78752.16,0.0,0.92186,0.00012,5.4355]
[1777811177281,33.77,78752.51,0.0,0.9219,0.00012,5.43332]
[1777811190570,33.77,78751.27,0.0,0.92176,0.00012,5.44088]
[1777811196414,33.77,78752.82,0.0,0.92202,0.00012,5.42476]
[1777811201450,33.77,78752.59,0.0,0.922,0.00012,5.42587]
[1777811207492,33.76,78752.42,0.0,0.92203,0.00012,5.42407]
[1777811212527,33.75,78751.34,0.0,0.92195,0.00012,5.42828]
[1777811217561,33.75,78750.73,0.0,0.92193,0.00012,5.42965]
[1777811222597,33.74,78750.34,0.0,0.92192,0.00012,5.4297]
[1777811227633,33.73,78754.22,0.0,0.92241,0.00012,5.40409]
[1777811234681,33.72,78754.75,0.0,0.92253,0.00012,5.39801]
[1777811240926,33.72,78757.73,0.0,0.92292,0.00012,5.37757]
[1777811248779,33.71,78759.62,0.0,0.9232,0.00011,5.36296]
[1777811258849,33.7,78763.67,0.0,0.92382,0.00011,5.32784]
[1777811271136,33.68,78761.57,0.0,0.92366,0.00011,5.33604]
[1777811276976,33.67,78761.46,0.0,0.92369,0.00011,5.33452]
[1777811282010,33.67,78761.58,0.0,0.92374,0.00011,5.33202]
[1777811288054,33.66,78763.62,0.0,0.92401,0.00011,5.31768]
[1777811294096,33.66,78765.39,0.0,0.92425,0.00011,5.30498]
[1777811301346,33.65,78766.29,0.0,0.9244,0.00011,5.29688]
[1777811307187,33.64,78761.72,0.0,0.92391,0.00011,5.32271]
[1777811312222,33.64,78758.66,0.0,0.92368,0.00011,5.33263]
[1777811317256,33.63,78760.95,0.0,0.92397,0.00011,5.31725]
[1777811324307,33.63,78763.37,0.0,0.92429,0.00011,5.30052]
[1777811331558,33.62,78764.84,0.0,0.9245,0.00011,5.28924]
[1777811337394,33.61,78764.84,0.0,0.92454,0.00011,5.28742]
[1777811342433,33.61,78764.87,0.0,0.92457,0.00011,5.28574]
[1777811347469,33.6,78763.36,0.0,0.92442,0.00011,5.29336]
[1777811352505,33.6,78764.13,0.0,0.92454,0.00011,5.2873]
[1777811357539,33.59,78764.9,0.0,0.92466,0.00011,5.28097]
[1777811362574,33.59,78762.92,0.0,0.92447,0.00011,5.2911]
[1777811368616,33.58,78759.4,0.0,0.9241,0.00011,5.31019]
[1777811375666,33.57,78759.07,0.0,0.9242,0.00011,5.30302]
[1777811380700,33.57,78756.69,0.0,0.92395,0.00011,5.31599]
[1777811386742,33.57,78756.93,0.0,0.92397,0.00011,5.31496]
[1777811391978,33.58,78756.9,0.0,0.92394,0.00011,5.31635]
[1777811402048,33.58,78763.23,0.0,0.92462,0.00011,5.2806]
[1777811402854,33.58,78763.23,0.0,0.92462,0.00011,5.28089]
[1777811407889,33.59,78767.47,0.0,0.92507,0.00011,5.25705]
[1777811412924,33.59,78767.51,0.0,0.92504,0.00011,5.25837]
[1777811414939,33.59,78759.2,0.0,0.92409,0.00011,5.30883]
[1777811420980,33.6,78761.7,0.0,0.92435,0.00011,5.29514]
[1777811427022,33.6,78761.93,0.0,0.92435,0.00011,5.29512]
[1777811432258,33.61,78759.44,0.0,0.92413,0.00011,5.30436]
[1777811438102,33.61,78759.77,0.0,0.92414,0.00011,5.30365]
[1777811443135,33.61,78760.32,0.0,0.92419,0.00011,5.3014]
[1777811449178,33.62,78759.56,0.0,0.92406,0.00011,5.30796]
[1777811454215,33.63,78758.9,0.0,0.92393,0.00011,5.31476]
[1777811459251,33.63,78758.86,0.0,0.92393,0.00011,5.31488]
[1777811462469,33.63,78750.73,0.0,0.92301,0.00012,5.36325]
[1777811464285,33.62,78749.09,0.0,0.92283,0.00012,5.37259]
[1777811469320,33.62,78744.36,0.0,0.92231,0.00012,5.39959]
[1777811474359,33.61,78739.07,0.0,0.92173,0.00012,5.42978]
[1777811480398,33.61,78736.28,0.0,0.92142,0.00012,5.44586]
[1777811487446,33.61,78733.53,0.0,0.92112,0.00012,5.46151]
[1777811492483,33.6,78732.66,0.0,0.92112,0.00012,5.45903]
[1777811497517,33.6,78730.95,0.0,0.92094,0.00012,5.46855]
[1777811502749,33.6,78728.97,0.0,0.92069,0.00012,5.48139]
[1777811509600,33.61,78727.95,0.0,0.92053,0.00012,5.48998]
[1777811514634,33.62,78724.59,0.0,0.9201,0.00012,5.51215]
[1777811521684,33.62,78724.76,0.0,0.9201,0.00012,5.51213]
[1777811526718,33.62,78724.17,0.0,0.92002,0.00012,5.5161]
[1777811531754,33.62,78719.24,0.0,0.91943,0.00012,5.54661]
[1777811532958,33.62,78712.25,0.0,0.91859,0.00012,5.58975]
[1777811533767,33.62,78712.25,0.0,0.91859,0.00012,5.5897]
[1777811539810,33.62,78711.35,0.0,0.91849,0.00012,5.5948]
[1777811543030,33.62,78705.3,0.0,0.91775,0.00012,5.63242]
[1777811548873,33.62,78705.43,0.0,0.91776,0.00012,5.63217]
[1777811553908,33.62,78705.95,0.0,0.91792,0.00012,5.62143]
[1777811558943,33.62,78705.37,0.0,0.91786,0.00012,5.62432]
[1777811564986,33.61,78706.16,0.0,0.91797,0.00012,5.61855]
[1777811570022,33.61,78702.77,0.0,0.91758,0.00012,5.63866]
[1777811578077,33.61,78702.3,0.0,0.91755,0.00012,5.64003]
[1777811583311,33.6,78710.73,0.0,0.91859,0.00012,5.58686]
[1777811589155,33.6,78710.71,0.0,0.91861,0.00012,5.58621]
[1777811597212,33.6,78710.42,0.0,0.91859,0.00012,5.58697]
[1777811602247,33.6,78710.08,0.0,0.91856,0.00012,5.58839]
[1777811607282,33.59,78708.87,0.0,0.91843,0.00012,5.59519]
[1777811612318,33.59,78709.21,0.0,0.91858,0.00012,5.58533]
[1777811617353,33.59,78709.47,0.0,0.91862,0.00012,5.58301]
[1777811622388,33.59,78710.35,0.0,0.91874,0.00012,5.5769]
[1777811629437,33.58,78710.08,0.0,0.91873,0.00012,5.57763]
[1777811634473,33.58,78706.75,0.0,0.91834,0.00012,5.59755]
[1777811639521,33.58,78706.87,0.0,0.91837,0.00012,5.596]
[1777811640525,33.58,78697.35,0.0,0.91721,0.00012,5.65498]
[1777811641536,33.58,78689.92,0.0,0.91629,0.00012,5.70133]
[1777811642539,33.58,78684.93,0.0,0.91568,0.00012,5.73249]
[1777811645562,33.58,78679.46,0.0,0.915,0.00013,5.76645]
[1777811650595,33.58,78678.47,0.0,0.91489,0.00013,5.772]
[1777811658651,33.57,78676.96,0.0,0.91472,0.00013,5.7805]
[1777811663685,33.57,78673.7,0.0,0.91433,0.00013,5.80035]
[1777811668723,33.57,78684.69,0.0,0.91572,0.00012,5.7303]
[1777811673946,33.56,78688.52,0.0,0.91631,0.00012,5.69816]
[1777811679798,33.56,78689.83,0.0,0.91647,0.00012,5.68974]
[1777811684835,33.56,78689.27,0.0,0.9164,0.00012,5.6935]
[1777811689871,33.56,78694.48,0.0,0.91706,0.00012,5.66018]
[1777811694905,33.56,78689.91,0.0,0.91649,0.00012,5.68881]
[1777811700948,33.56,78690.09,0.0,0.91651,0.00012,5.68809]
[1777811711018,33.57,78690.08,0.0,0.91649,0.00012,5.68888]
[1777811719073,33.57,78690.07,0.0,0.91648,0.00012,5.68957]
[1777811724296,33.57,78690.01,0.0,0.91646,0.00012,5.69035]
[1777811734368,33.57,78690.93,0.0,0.91665,0.00012,5.67838]
[1777811742233,33.57,78690.24,0.0,0.91655,0.00012,5.68347]
[1777811747268,33.58,78693.85,0.0,0.91698,0.00012,5.66155]
[1777811753310,33.58,78694.17,0.0,0.91701,0.00012,5.66027]
[1777811760360,33.58,78695.73,0.0,0.91718,0.00012,5.65134]
[1777811761369,33.58,78702.69,0.0,0.91803,0.00012,5.60825]
[1777811766416,33.58,78707.06,0.0,0.91854,0.00012,5.58218]
[1777811772458,33.59,78709.34,0.0,0.91879,0.00012,5.56926]
[1777811779509,33.59,78710.79,0.0,0.91894,0.00012,5.56161]
[1777811784718,33.59,78712.28,0.0,0.91911,0.00012,5.55332]
[1777811794789,33.6,78712.94,0.0,0.91924,0.00012,5.54399]
[1777811803677,33.6,78713.8,0.0,0.91931,0.00012,5.54023]
[1777811804860,33.61,78706.41,0.0,0.91842,0.00012,5.58617]
[1777811812740,33.61,78706.0,0.0,0.91835,0.00012,5.58937]
[1777811817775,33.61,78706.49,0.0,0.9184,0.00012,5.58683]
[1777811824999,33.61,78706.57,0.0,0.9184,0.00012,5.58726]
[1777811831873,33.61,78706.57,0.0,0.91838,0.00012,5.58807]
[1777811837915,33.62,78705.51,0.0,0.91824,0.00012,5.59532]
[1777811845139,33.62,78704.7,0.0,0.91812,0.00012,5.60114]
[1777811855210,33.62,78703.54,0.0,0.91807,0.00012,5.60156]
[1777811865280,33.62,78703.54,0.0,0.91807,0.00012,5.60128]
[1777811873160,33.62,78703.41,0.0,0.91808,0.00012,5.60083]
[1777811878195,33.61,78702.25,0.0,0.91796,0.00012,5.60721]
[1777811885423,33.61,78702.68,0.0,0.91803,0.00012,5.60343]
[1777811891286,33.61,78702.76,0.0,0.91806,0.00012,5.60199]
[1777811897327,33.6,78702.91,0.0,0.91809,0.00012,5.60015]
[1777811902363,33.6,78704.3,0.0,0.91828,0.00012,5.59085]
[1777811907398,33.6,78704.08,0.0,0.91826,0.00012,5.59153]
[1777811915632,33.6,78704.15,0.0,0.91838,0.00012,5.583]
[1777811922503,33.59,78703.9,0.0,0.91837,0.00012,5.58365]
[1777811928545,33.59,78703.86,0.0,0.91838,0.00012,5.58318]
[1777811933580,33.59,78703.63,0.0,0.91836,0.00012,5.584]
[1777811940629,33.59,78703.19,0.0,0.91832,0.00012,5.58587]
[1777811945842,33.58,78710.59,0.0,0.91923,0.00012,5.53954]
[1777811954732,33.58,78710.35,0.0,0.91921,0.00012,5.54045]
[1777811959768,33.58,78706.0,0.0,0.9187,0.00012,5.56688]
[1777811964803,33.58,78707.29,0.0,0.91886,0.00012,5.55834]
[1777811970845,33.58,78706.77,0.0,0.91881,0.00012,5.56098]
[1777811976053,33.58,78706.44,0.0,0.91887,0.00012,5.55548]
[1777811981924,33.57,78706.27,0.0,0.91886,0.00012,5.55612]
[1777811989979,33.57,78705.86,0.0,0.91882,0.00012,5.55803]
[1777811995021,33.57,78704.99,0.0,0.91872,0.00012,5.56294]
[1777812001058,33.57,78704.94,0.0,0.91873,0.00012,5.56278]
[1777812006093,33.57,78708.06,0.0,0.91911,0.00012,5.54325]
[1777812011128,33.57,78710.88,0.0,0.91945,0.00012,5.52564]
[1777812016333,33.57,78712.36,0.0,0.91963,0.00012,5.51647]
[1777812022204,33.57,78713.99,0.0,0.91982,0.00012,5.50664]
[1777812027240,33.57,78715.47,0.0,0.91997,0.00012,5.49892]
[1777812032275,33.57,78715.09,0.0,0.92001,0.00012,5.49456]
[1777812037311,33.58,78716.07,0.0,0.92012,0.00012,5.48886]
[1777812042345,33.58,78714.88,0.0,0.91998,0.00012,5.49647]
[1777812047380,33.58,78715.65,0.0,0.92006,0.00012,5.49199]
[1777812050401,33.58,78723.93,0.0,0.92104,0.00012,5.44144]
[1777812051410,33.58,78731.13,0.0,0.92189,0.00012,5.39765]
[1777812056614,33.58,78736.25,0.0,0.92247,0.00012,5.36765]
[1777812062485,33.59,78737.42,0.0,0.92258,0.00012,5.36203]
[1777812067520,33.59,78736.49,0.0,0.92245,0.00012,5.36892]
[1777812074570,33.6,78732.34,0.0,0.92193,0.00012,5.39569]
[1777812079604,33.6,78730.06,0.0,0.92164,0.00012,5.41058]
[1777812084638,33.6,78728.84,0.0,0.92148,0.00012,5.41916]
[1777812089675,33.61,78730.38,0.0,0.92162,0.00012,5.4117]
[1777812094709,33.61,78730.77,0.0,0.92172,0.00012,5.40422]
[1777812096897,33.62,78723.62,0.0,0.92086,0.00012,5.44856]
[1777812102766,33.62,78722.68,0.0,0.92072,0.00012,5.45607]
[1777812109817,33.63,78722.3,0.0,0.92063,0.00012,5.46041]
[1777812115859,33.63,78721.66,0.0,0.92052,0.00012,5.46604]
[1777812118882,33.64,78716.54,0.0,0.9199,0.00012,5.49824]
[1777812127107,33.64,78716.78,0.0,0.91989,0.00012,5.4986]
[1777812134992,33.65,78716.78,0.0,0.91986,0.00012,5.50039]
[1777812141040,33.65,78716.88,0.0,0.91984,0.00012,5.5011]
[1777812148090,33.66,78717.2,0.0,0.91985,0.00012,5.50062]
[1777812157155,33.66,78717.76,0.0,0.91997,0.00012,5.49205]
[1777812158162,33.66,78731.63,0.0,0.92161,0.00012,5.40747]
[1777812159169,33.66,78738.68,0.0,0.92243,0.00012,5.36498]
[1777812160177,33.66,78740.97,0.0,0.92269,0.00012,5.35151]
[1777812165219,33.67,78740.58,0.0,0.9226,0.00012,5.35647]
[1777812167232,33.67,78748.0,0.0,0.92346,0.00012,5.31167]
[1777812172261,33.67,78750.84,0.0,0.92378,0.00012,5.29495]
[1777812177460,33.68,78751.62,0.0,0.92386,0.00012,5.29071]
[1777812187530,33.68,78753.7,0.0,0.92409,0.00011,5.27849]
[1777812193407,33.68,78753.95,0.0,0.92413,0.00011,5.2765]
[1777812198442,33.67,78753.59,0.0,0.92411,0.00011,5.27773]
[1777812204485,33.67,78753.89,0.0,0.92416,0.00011,5.27483]
[1777812209518,33.67,78754.61,0.0,0.92426,0.00011,5.2696]
[1777812214554,33.67,78758.37,0.0,0.92476,0.00011,5.24096]
[1777812225633,33.67,78759.15,0.0,0.92486,0.00011,5.23605]
[1777812230668,33.68,78752.01,0.0,0.924,0.00011,5.28129]
[1777812231675,33.68,78745.32,0.0,0.92322,0.00012,5.32207]
[1777812236711,33.68,78744.95,0.0,0.92313,0.00012,5.32656]
[1777812241745,33.69,78746.29,0.0,0.92324,0.00012,5.32071]
[1777812245773,33.7,78741.4,0.0,0.92265,0.00012,5.35167]
[1777812250810,33.7,78741.22,0.0,0.92259,0.00012,5.35467]
[1777812255845,33.71,78741.54,0.0,0.92259,0.00012,5.3546]
[1777812263900,33.72,78740.72,0.0,0.92244,0.00012,5.36245]
[1777812268935,33.72,78739.23,0.0,0.92224,0.00012,5.37315]
[1777812273970,33.73,78737.17,0.0,0.92205,0.00012,5.38028]
[1777812279005,33.73,78733.13,0.0,0.92155,0.00012,5.40627]
[1777812284041,33.73,78765.02,0.0,0.92522,0.00011,5.21504]
[1777812285048,33.73,78775.45,0.0,0.92639,0.00011,5.15304]
[1777812286055,33.73,78779.25,0.0,0.92681,0.00011,5.13069]
[1777812288231,33.73,78779.83,0.0,0.92688,0.00011,5.12715]
[1777812294113,33.73,78775.35,0.0,0.92638,0.00011,5.15368]
[1777812297133,33.73,78770.31,0.0,0.92583,0.00011,5.1829]
[1777812302169,33.73,78768.94,0.0,0.9257,0.00011,5.18973]
[1777812308371,33.72,78768.6,0.0,0.92569,0.00011,5.18995]
[1777812315260,33.72,78768.77,0.0,0.92574,0.00011,5.18745]
[1777812320295,33.71,78768.4,0.0,0.92572,0.00011,5.18846]
[1777812327350,33.71,78768.88,0.0,0.92581,0.00011,5.18401]
[1777812333387,33.7,78768.52,0.0,0.92588,0.00011,5.17776]
[1777812338423,33.7,78768.26,0.0,0.92587,0.00011,5.17827]
[1777812341443,33.7,78762.5,0.0,0.92523,0.00011,5.21188]
[1777812348651,33.7,78758.81,0.0,0.92478,0.00011,5.23554]
[1777812357555,33.71,78761.19,0.0,0.92502,0.00011,5.22321]
[1777812361583,33.71,78757.07,0.0,0.92453,0.00011,5.24857]
[1777812367625,33.7,78757.76,0.0,0.92466,0.00011,5.24221]
[1777812373668,33.7,78761.05,0.0,0.92507,0.00011,5.2204]
[1777812378862,33.69,78760.85,0.0,0.92508,0.00011,5.21982]
[1777812384747,33.69,78760.85,0.0,0.92512,0.00011,5.21771]
[1777812392800,33.68,78761.69,0.0,0.92536,0.00011,5.20299]
[1777812399002,33.67,78762.25,0.0,0.92546,0.00011,5.19762]
[1777812409073,33.66,78762.18,0.0,0.9255,0.00011,5.19521]
[1777812419143,33.65,78762.44,0.0,0.92559,0.00011,5.19034]
[1777812429214,33.64,78762.36,0.0,0.92565,0.00011,5.18755]
[1777812435096,33.63,78762.28,0.0,0.92567,0.00011,5.18608]
[1777812436103,33.63,78772.46,0.0,0.92683,0.00011,5.12525]
[1777812442146,33.64,78775.99,0.0,0.92721,0.00011,5.10478]
[1777812447180,33.64,78773.21,0.0,0.92687,0.00011,5.12295]
[1777812452217,33.65,78772.69,0.0,0.92687,0.00011,5.12088]
[1777812457251,33.65,78772.68,0.0,0.92683,0.00011,5.12269]
[1777812462294,33.65,78777.6,0.0,0.92737,0.00011,5.09386]
[1777812463293,33.65,78784.88,0.0,0.92818,0.00011,5.05078]
[1777812464300,33.65,78790.71,0.0,0.92883,0.00011,5.01646]
[1777812465307,33.65,78791.37,0.0,0.9289,0.00011,5.01257]
[1777812470341,33.65,78795.98,0.0,0.9294,0.00011,4.98566]
[1777812475378,33.65,78798.52,0.0,0.92967,0.00011,4.97096]
[1777812482425,33.65,78798.53,0.0,0.92967,0.00011,4.97103]
[1777812485447,33.65,78810.3,0.0,0.93094,0.00011,4.90262]
[1777812486454,33.65,78815.38,0.0,0.93148,0.00011,4.87335]
[1777812489474,33.65,78809.91,0.0,0.93089,0.00011,4.90541]
[1777812494510,33.66,78809.47,0.0,0.93083,0.00011,4.90847]
[1777812499544,33.66,78809.63,0.0,0.93084,0.00011,4.90814]
[1777812504579,33.66,78809.02,0.0,0.93076,0.00011,4.9122]
[1777812509615,33.66,78808.76,0.0,0.93073,0.00011,4.91421]
[1777812514650,33.66,78807.15,0.0,0.93063,0.00011,4.91727]
[1777812517671,33.66,78799.84,0.0,0.92984,0.00011,4.96001]
[1777812522705,33.66,78795.9,0.0,0.92941,0.00011,4.98308]
[1777812527742,33.66,78794.81,0.0,0.92929,0.00011,4.98954]
[1777812532776,33.66,78794.05,0.0,0.9292,0.00011,4.99412]
[1777812537811,33.67,78791.97,0.0,0.92897,0.00011,5.00645]
[1777812541840,33.67,78786.69,0.0,0.92839,0.00011,5.03752]
[1777812544861,33.67,78784.18,0.0,0.92812,0.00011,5.05221]
[1777812550059,33.66,78785.09,0.0,0.92822,0.00011,5.04673]
[1777812555938,33.66,78784.21,0.0,0.92812,0.00011,5.05179]
[1777812560974,33.66,78780.57,0.0,0.92772,0.00011,5.07311]
[1777812566009,33.67,78781.78,0.0,0.92782,0.00011,5.06781]
[1777812571044,33.68,78777.99,0.0,0.92745,0.00011,5.08552]
[1777812576079,33.68,78778.57,0.0,0.92747,0.00011,5.08425]
[1777812581114,33.69,78775.64,0.0,0.92711,0.00011,5.10364]
[1777812586148,33.7,78772.95,0.0,0.92677,0.00011,5.12148]
[1777812591183,33.7,78772.33,0.0,0.92667,0.00011,5.12698]
[1777812596219,33.71,78771.96,0.0,0.92659,0.00011,5.13094]
[1777812601255,33.71,78771.74,0.0,0.92654,0.00011,5.13399]
[1777812606289,33.72,78772.21,0.0,0.92656,0.00011,5.13291]
[1777812611324,33.72,78767.65,0.0,0.92601,0.00011,5.16159]
[1777812617366,33.73,78769.59,0.0,0.9262,0.00011,5.15196]
[1777812624415,33.74,78770.44,0.0,0.92625,0.00011,5.14913]
[1777812630627,33.74,78772.86,0.0,0.92649,0.00011,5.13666]
[1777812636499,33.75,78773.27,0.0,0.92658,0.00011,5.12927]
[1777812642542,33.75,78773.63,0.0,0.92659,0.00011,5.12904]
[1777812648584,33.76,78774.82,0.0,0.92669,0.00011,5.1239]
[1777812656640,33.77,78775.33,0.0,0.9267,0.00011,5.12341]
[1777812662682,33.77,78776.32,0.0,0.92677,0.00011,5.11944]
[1777812667717,33.78,78777.64,0.0,0.92689,0.00011,5.1132]
[1777812673759,33.79,78777.98,0.0,0.92689,0.00011,5.11336]
[1777812680978,33.79,78779.84,0.0,0.92705,0.00011,5.10453]
[1777812687858,33.8,78780.74,0.0,0.92711,0.00011,5.1014]
[1777812693898,33.81,78780.81,0.0,0.92717,0.00011,5.09595]
[1777812698934,33.81,78781.0,0.0,0.92717,0.00011,5.09638]
[1777812703971,33.82,78783.43,0.0,0.92741,0.00011,5.08362]
[1777812709005,33.82,78783.2,0.0,0.92735,0.00011,5.08658]
[1777812719074,33.83,78786.25,0.0,0.92763,0.00011,5.07211]
[1777812729141,33.84,78785.22,0.0,0.92745,0.00011,5.08147]
[1777812737200,33.85,78784.29,0.0,0.9273,0.00011,5.08947]
[1777812742235,33.86,78783.82,0.0,0.92722,0.00011,5.09378]
[1777812747271,33.86,78783.61,0.0,0.92717,0.00011,5.09655]
[1777812754318,33.87,78782.18,0.0,0.92706,0.00011,5.10012]
[1777812759354,33.87,78781.11,0.0,0.92691,0.00011,5.10784]
[1777812764390,33.88,78777.83,0.0,0.92652,0.00011,5.12851]
[1777812769424,33.88,78778.81,0.0,0.92661,0.00011,5.12398]
[1777812774459,33.88,78778.8,0.0,0.92658,0.00011,5.12526]
[1777812780501,33.89,78779.47,0.0,0.92663,0.00011,5.12271]
[1777812785535,33.89,78779.88,0.0,0.92666,0.00011,5.12141]
[1777812791751,33.89,78779.64,0.0,0.92661,0.00011,5.12408]
[1777812799638,33.9,78779.64,0.0,0.92658,0.00011,5.1257]
[1777812804675,33.9,78780.64,0.0,0.92667,0.00011,5.12078]
[1777812809710,33.91,78780.89,0.0,0.92668,0.00011,5.12026]
[1777812818774,33.91,78781.38,0.0,0.92679,0.00011,5.11218]
[1777812824815,33.92,78781.74,0.0,0.92681,0.00011,5.11119]
[1777812829850,33.92,78776.97,0.0,0.92626,0.00011,5.14019]
[1777812834888,33.92,78775.88,0.0,0.92612,0.00011,5.14742]
[1777812839921,33.92,78773.43,0.0,0.92584,0.00011,5.16238]
[1777812845962,33.92,78772.14,0.0,0.92568,0.00011,5.17069]
[1777812850997,33.93,78770.68,0.0,0.92551,0.00011,5.17967]
[1777812856031,33.93,78768.98,0.0,0.92531,0.00011,5.19002]
[1777812861067,33.93,78764.06,0.0,0.92475,0.00011,5.21937]
[1777812866102,33.93,78759.05,0.0,0.92418,0.00011,5.24906]
[1777812871136,33.93,78756.74,0.0,0.92401,0.00011,5.25566]
[1777812876172,33.92,78756.66,0.0,0.92401,0.00011,5.25585]
[1777812882382,33.92,78754.96,0.0,0.92382,0.00011,5.26558]
[1777812888258,33.92,78750.7,0.0,0.92334,0.00012,5.29052]
[1777812893290,33.92,78749.36,0.0,0.92319,0.00012,5.2981]
[1777812898326,33.92,78747.53,0.0,0.92299,0.00012,5.30869]
[1777812903361,33.92,78745.9,0.0,0.92281,0.00012,5.31806]
[1777812908396,33.91,78745.12,0.0,0.92275,0.00012,5.3213]
[1777812913431,33.91,78744.22,0.0,0.92266,0.00012,5.32578]
[1777812920480,33.91,78743.85,0.0,0.92263,0.00012,5.32743]
[1777812926521,33.91,78742.72,0.0,0.9225,0.00012,5.33374]
[1777812931557,33.9,78741.68,0.0,0.92251,0.00012,5.33106]
[1777812937599,33.9,78741.42,0.0,0.9225,0.00012,5.3317]
[1777812942806,33.9,78740.79,0.0,0.92243,0.00012,5.33517]
[1777812948676,33.89,78734.61,0.0,0.92171,0.00012,5.37207]
[1777812949690,33.89,78727.43,0.0,0.92087,0.00012,5.41544]
[1777812951697,33.89,78726.41,0.0,0.92076,0.00012,5.42126]
[1777812958746,33.89,78722.68,0.0,0.92034,0.00012,5.44252]
[1777812964789,33.88,78721.93,0.0,0.92028,0.00012,5.44579]
[1777812970832,33.88,78718.84,0.0,0.91993,0.00012,5.46322]
[1777812975866,33.88,78712.0,0.0,0.91914,0.00012,5.50373]
[1777812980901,33.87,78712.42,0.0,0.91922,0.00012,5.49966]
[1777812987950,33.87,78712.17,0.0,0.91923,0.00012,5.4992]
[1777812992985,33.86,78712.48,0.0,0.91938,0.00012,5.48887]
[1777813003229,33.85,78712.67,0.0,0.91946,0.00012,5.48488]
[1777813012118,33.84,78713.16,0.0,0.91956,0.00012,5.47965]
[1777813021180,33.84,78713.86,0.0,0.91969,0.00012,5.47321]
[1777813026216,33.83,78710.93,0.0,0.91936,0.00012,5.48987]
[1777813031252,33.83,78711.12,0.0,0.91941,0.00012,5.48742]
[1777813038300,33.82,78711.36,0.0,0.91947,0.00012,5.48419]
[1777813043512,33.82,78711.3,0.0,0.91949,0.00012,5.4833]
[1777813050385,33.81,78709.71,0.0,0.91933,0.00012,5.4912]
[1777813055419,33.81,78709.7,0.0,0.91945,0.00012,5.48291]
[1777813060454,33.81,78711.4,0.0,0.91967,0.00012,5.47128]
[1777813065489,33.8,78710.83,0.0,0.91963,0.00012,5.47355]
[1777813073722,33.8,78711.75,0.0,0.91978,0.00012,5.46597]
[1777813081601,33.79,78712.05,0.0,0.91985,0.00012,5.46221]
[1777813087643,33.79,78712.33,0.0,0.91991,0.00012,5.45906]
[1777813093862,33.78,78712.77,0.0,0.91999,0.00012,5.45494]
[1777813099724,33.78,78712.77,0.0,0.92002,0.00012,5.45353]
[1777813104762,33.77,78715.32,0.0,0.92035,0.00012,5.43681]
[1777813109797,33.77,78715.73,0.0,0.92042,0.00012,5.43328]
[1777813116847,33.77,78714.74,0.0,0.92042,0.00012,5.43085]
[1777813120874,33.76,78725.91,0.0,0.92176,0.00012,5.3621]
[1777813121881,33.76,78730.31,0.0,0.92228,0.00012,5.33534]
[1777813125909,33.76,78732.47,0.0,0.92254,0.00012,5.32208]
[1777813131951,33.76,78733.62,0.0,0.92268,0.00012,5.31487]
[1777813137993,33.76,78734.76,0.0,0.92281,0.00012,5.30772]
[1777813144214,33.76,78733.86,0.0,0.92271,0.00012,5.31283]
[1777813150078,33.76,78732.97,0.0,0.92262,0.00012,5.31796]
[1777813155113,33.76,78732.22,0.0,0.92253,0.00012,5.32224]
[1777813160148,33.76,78731.59,0.0,0.92246,0.00012,5.32579]
[1777813165183,33.76,78733.76,0.0,0.92272,0.00012,5.31243]
[1777813171225,33.76,78733.72,0.0,0.92281,0.00012,5.30544]
[1777813179280,33.75,78734.87,0.0,0.92295,0.00012,5.2982]
[1777813184316,33.75,78737.79,0.0,0.92329,0.00012,5.2805]
[1777813191367,33.75,78737.9,0.0,0.92331,0.00012,5.27973]
[1777813201437,33.75,78737.77,0.0,0.9233,0.00012,5.28033]
[1777813202444,33.75,78744.68,0.0,0.9241,0.00012,5.23884]
[1777813207480,33.75,78744.58,0.0,0.92408,0.00012,5.2397]
[1777813212514,33.75,78744.18,0.0,0.92403,0.00012,5.24232]
[1777813217549,33.76,78744.2,0.0,0.92403,0.00012,5.24244]
[1777813221576,33.76,78735.33,0.0,0.923,0.00012,5.29589]
[1777813222584,33.76,78729.79,0.0,0.92235,0.00012,5.32928]
[1777813226612,33.75,78724.54,0.0,0.92174,0.00012,5.36068]
[1777813229635,33.75,78714.98,0.0,0.92061,0.00012,5.41837]
[1777813234843,33.75,78714.61,0.0,0.92068,0.00012,5.41261]
[1777813241717,33.75,78714.51,0.0,0.92069,0.00012,5.41205]
[1777813249776,33.74,78715.51,0.0,0.92083,0.00012,5.40477]
[1777813254983,33.74,78714.93,0.0,0.92078,0.00012,5.40756]
[1777813262868,33.74,78714.81,0.0,0.92078,0.00012,5.40708]
[1777813270920,33.73,78714.35,0.0,0.92076,0.00012,5.40813]
[1777813275955,33.73,78714.1,0.0,0.92075,0.00012,5.40887]
[1777813278978,33.73,78723.96,0.0,0.92193,0.00012,5.34839]
[1777813279983,33.73,78725.78,0.0,0.92215,0.00012,5.33728]
[1777813285205,33.73,78725.5,0.0,0.92212,0.00012,5.33874]
[1777813291061,33.72,78723.43,0.0,0.92197,0.00012,5.34396]
[1777813296095,33.72,78721.51,0.0,0.92175,0.00012,5.35533]
[1777813302137,33.72,78721.16,0.0,0.92171,0.00012,5.35709]
[1777813307174,33.72,78719.36,0.0,0.92151,0.00012,5.36772]
[1777813315415,33.72,78719.21,0.0,0.9215,0.00012,5.36801]
[1777813325485,33.72,78718.53,0.0,0.92143,0.00012,5.37145]
[1777813333361,33.72,78718.04,0.0,0.92139,0.00012,5.37387]
[1777813339403,33.71,78717.2,0.0,0.92129,0.00012,5.37853]
[1777813344433,33.71,78716.7,0.0,0.92124,0.00012,5.38117]
[1777813349468,33.71,78716.38,0.0,0.92121,0.00012,5.38271]
[1777813355696,33.71,78716.77,0.0,0.92136,0.00012,5.37286]
[1777813361552,33.71,78716.62,0.0,0.92135,0.00012,5.37337]
[1777813368601,33.71,78716.22,0.0,0.92131,0.00012,5.37531]
[1777813373636,33.71,78716.18,0.0,0.92131,0.00012,5.3752]
[1777813378671,33.7,78715.9,0.0,0.92129,0.00012,5.37655]
[1777813385905,33.7,78715.87,0.0,0.92129,0.00012,5.37623]
[1777813392769,33.7,78715.9,0.0,0.9213,0.00012,5.37554]
[1777813397803,33.7,78716.02,0.0,0.92133,0.00012,5.37447]
[1777813402838,33.7,78713.24,0.0,0.921,0.00012,5.39101]
[1777813408880,33.7,78712.92,0.0,0.92098,0.00012,5.39237]
[1777813414923,33.7,78713.33,0.0,0.92113,0.00012,5.38223]
[1777813416116,33.69,78704.02,0.0,0.92001,0.00012,5.43904]
[1777813416937,33.69,78704.02,0.0,0.92002,0.00012,5.43887]
[1777813422979,33.69,78703.23,0.0,0.91994,0.00012,5.44266]
[1777813428018,33.69,78703.94,0.0,0.92004,0.00012,5.43752]
[1777813435065,33.69,78704.28,0.0,0.9201,0.00012,5.43443]
[1777813441107,33.68,78704.36,0.0,0.92013,0.00012,5.43314]
[1777813446328,33.68,78704.66,0.0,0.92017,0.00012,5.43073]
[1777813452184,33.68,78704.09,0.0,0.92012,0.00012,5.43354]
[1777813457219,33.68,78703.79,0.0,0.9201,0.00012,5.43472]
[1777813462254,33.67,78704.62,0.0,0.92021,0.00012,5.429]
[1777813467288,33.67,78702.63,0.0,0.91998,0.00012,5.4406]
[1777813472324,33.67,78701.35,0.0,0.91993,0.00012,5.44069]
[1777813478365,33.67,78704.71,0.0,0.92035,0.00012,5.41937]
[1777813483401,33.67,78704.38,0.0,0.92032,0.00012,5.42082]
[1777813488436,33.66,78704.24,0.0,0.92031,0.00012,5.42109]
[1777813490450,33.66,78714.5,0.0,0.92155,0.00012,5.35822]
[1777813492464,33.66,78714.61,0.0,0.92156,0.00012,5.3575]
[1777813498505,33.66,78714.66,0.0,0.92157,0.00012,5.35702]
[1777813503542,33.66,78717.77,0.0,0.92194,0.00012,5.33793]
[1777813508575,33.66,78717.36,0.0,0.92189,0.00012,5.34038]
[1777813513611,33.66,78716.8,0.0,0.92183,0.00012,5.34367]
[1777813519653,33.66,78718.14,0.0,0.92199,0.00012,5.33541]
[1777813523683,33.66,78723.3,0.0,0.9226,0.00012,5.30412]
[1777813528717,33.66,78724.99,0.0,0.9228,0.00012,5.29405]
[1777813534759,33.66,78725.58,0.0,0.92295,0.00012,5.28362]
[1777813539793,33.66,78726.53,0.0,0.92306,0.00012,5.27802]
[1777813547033,33.66,78724.53,0.0,0.92282,0.00012,5.2903]
[1777813550871,33.66,78719.19,0.0,0.92219,0.00012,5.32272]
[1777813552885,33.66,78713.01,0.0,0.92146,0.00012,5.36019]
[1777813558927,33.66,78712.65,0.0,0.92143,0.00012,5.36186]
[1777813563963,33.66,78715.37,0.0,0.92176,0.00012,5.34488]
[1777813570011,33.66,78715.9,0.0,0.92183,0.00012,5.34122]
[1777813577244,33.66,78717.77,0.0,0.92206,0.00012,5.32939]
[1777813586117,33.66,78718.12,0.0,0.92211,0.00012,5.32668]
[1777813592159,33.66,78718.36,0.0,0.92224,0.00012,5.31782]
[1777813597394,33.65,78718.56,0.0,0.92227,0.00012,5.31631]
[1777813604243,33.65,78718.56,0.0,0.92228,0.00012,5.31592]
[1777813615317,33.65,78718.59,0.0,0.92229,0.00012,5.31512]
[1777813620355,33.65,78718.96,0.0,0.92234,0.00012,5.3126]
[1777813627604,33.65,78718.64,0.0,0.92231,0.00012,5.31414]
[1777813637674,33.65,78718.31,0.0,0.92228,0.00012,5.31556]
[1777813645539,33.65,78717.82,0.0,0.92223,0.00012,5.31808]
[1777813655610,33.64,78718.23,0.0,0.92238,0.00012,5.308]
[1777813660644,33.64,78716.79,0.0,0.92222,0.00012,5.31649]
[1777813665679,33.64,78715.81,0.0,0.92211,0.00012,5.32213]
[1777813670715,33.64,78715.87,0.0,0.92212,0.00012,5.32147]
[1777813672729,33.64,78706.85,0.0,0.92105,0.00012,5.37631]
[1777813673735,33.64,78705.96,0.0,0.92094,0.00012,5.38162]
[1777813678770,33.64,78704.95,0.0,0.92084,0.00012,5.38689]
[1777813688840,33.63,78704.57,0.0,0.92082,0.00012,5.38775]
[1777813693872,33.63,78703.78,0.0,0.92074,0.00012,5.3919]
[1777813698096,33.63,78712.26,0.0,0.92176,0.00012,5.33968]
[1777813704952,33.63,78713.95,0.0,0.92197,0.00012,5.329]
[1777813709987,33.63,78713.59,0.0,0.92194,0.00012,5.33092]
[1777813718236,33.63,78714.12,0.0,0.9221,0.00012,5.32025]
[1777813724085,33.62,78713.25,0.0,0.922,0.00012,5.32526]
[1777813729120,33.62,78712.27,0.0,0.92189,0.00012,5.33093]
[1777813735162,33.62,78711.84,0.0,0.92184,0.00012,5.33313]
[1777813740197,33.62,78713.52,0.0,0.92205,0.00012,5.32262]
[1777813745232,33.62,78714.0,0.0,0.92211,0.00012,5.31946]
[1777813750267,33.62,78713.81,0.0,0.92209,0.00012,5.32039]
[1777813755301,33.62,78714.97,0.0,0.92223,0.00012,5.31315]
[1777813760337,33.62,78714.87,0.0,0.92223,0.00012,5.31359]
[1777813768589,33.62,78714.51,0.0,0.92219,0.00012,5.31549]
[1777813776451,33.62,78714.74,0.0,0.92231,0.00012,5.3068]
[1777813782494,33.62,78715.41,0.0,0.92239,0.00012,5.30258]
[1777813786525,33.62,78721.75,0.0,0.92314,0.00012,5.26407]
[1777813788728,33.62,78726.8,0.0,0.92373,0.00012,5.23363]
[1777813794581,33.62,78731.76,0.0,0.9243,0.00012,5.20429]
[1777813799618,33.62,78734.55,0.0,0.92461,0.00012,5.18822]
[1777813802638,33.62,78740.95,0.0,0.92534,0.00011,5.15028]
[1777813804652,33.62,78742.8,0.0,0.92555,0.00011,5.13961]
[1777813809691,33.63,78744.67,0.0,0.92574,0.00011,5.12954]
[1777813814726,33.63,78743.43,0.0,0.92558,0.00011,5.13807]
[1777813817748,33.63,78750.37,0.0,0.92635,0.00011,5.0974]
[1777813822783,33.64,78752.05,0.0,0.92652,0.00011,5.08894]
[1777813829009,33.64,78752.57,0.0,0.92653,0.00011,5.08804]
[1777813834868,33.65,78750.19,0.0,0.92632,0.00011,5.09677]
[1777813840910,33.66,78750.63,0.0,0.92634,0.00011,5.09612]
[1777813845947,33.66,78746.79,0.0,0.92586,0.00011,5.12101]
[1777813850983,33.67,78744.69,0.0,0.92559,0.00011,5.13499]
[1777813860045,33.67,78744.12,0.0,0.92548,0.00011,5.14097]
[1777813865079,33.68,78745.16,0.0,0.92557,0.00011,5.13623]
[1777813872128,33.69,78745.64,0.0,0.92558,0.00011,5.13555]
[1777813879359,33.69,78744.93,0.0,0.92546,0.00011,5.14205]
[1777813885218,33.7,78744.57,0.0,0.92538,0.00011,5.14617]
[1777813890255,33.71,78743.14,0.0,0.92518,0.00011,5.15637]
[1777813897304,33.71,78742.96,0.0,0.92521,0.00011,5.15282]
[1777813902338,33.72,78742.64,0.0,0.92514,0.00011,5.15643]
[1777813909569,33.72,78742.59,0.0,0.9251,0.00011,5.15859]
[1777813919640,33.72,78742.77,0.0,0.92515,0.00011,5.15576]
[1777813929709,33.72,78742.84,0.0,0.92517,0.00011,5.15473]
[1777813939779,33.73,78743.9,0.0,0.92523,0.00011,5.15199]
[1777813946647,33.74,78744.79,0.0,0.92528,0.00011,5.14913]
[1777813951681,33.74,78745.3,0.0,0.9254,0.00011,5.1408]
[1777813956717,33.75,78745.08,0.0,0.92534,0.00011,5.14376]
[1777813961752,33.75,78746.14,0.0,0.92543,0.00011,5.13909]
[1777813969990,33.76,78745.17,0.0,0.92527,0.00011,5.14746]
[1777813975850,33.77,78745.09,0.0,0.92522,0.00011,5.14982]
[1777813981892,33.77,78743.78,0.0,0.92504,0.00011,5.15952]
[1777813990138,33.78,78743.62,0.0,0.92497,0.00011,5.16327]
[1777813996999,33.79,78744.67,0.0,0.92505,0.00011,5.15892]
[1777814002034,33.79,78740.93,0.0,0.92459,0.00012,5.18276]
[1777814007068,33.8,78742.72,0.0,0.92477,0.00012,5.17354]
[1777814012104,33.8,78742.32,0.0,0.92478,0.00012,5.17075]
[1777814017138,33.81,78742.12,0.0,0.92473,0.00012,5.17349]
[1777814027207,33.82,78741.87,0.0,0.92464,0.00012,5.17805]
[1777814033250,33.82,78740.82,0.0,0.92448,0.00012,5.18614]
[1777814040488,33.83,78739.85,0.0,0.92433,0.00012,5.19394]
[1777814046341,33.83,78739.49,0.0,0.92426,0.00012,5.19766]
[1777814052383,33.84,78740.17,0.0,0.92431,0.00012,5.19507]
[1777814057418,33.84,78739.17,0.0,0.92417,0.00012,5.2022]
[1777814062455,33.85,78738.18,0.0,0.92404,0.00012,5.20926]
[1777814067487,33.85,78738.23,0.0,0.92402,0.00012,5.21011]
[1777814072523,33.85,78736.38,0.0,0.92387,0.00012,5.21531]
[1777814077557,33.86,78737.09,0.0,0.92394,0.00012,5.21213]
[1777814086622,33.86,78736.21,0.0,0.9238,0.00012,5.21907]
[1777814096692,33.87,78735.27,0.0,0.92366,0.00012,5.22633]
[1777814101730,33.87,78732.23,0.0,0.92329,0.00012,5.24531]
[1777814106763,33.87,78733.33,0.0,0.92341,0.00012,5.23947]
[1777814111798,33.88,78733.35,0.0,0.92339,0.00012,5.24015]
[1777814116833,33.88,78732.8,0.0,0.92331,0.00012,5.24422]
[1777814122875,33.88,78732.32,0.0,0.92324,0.00012,5.248]
[1777814127912,33.88,78729.5,0.0,0.9229,0.00012,5.26562]
[1777814132945,33.88,78729.16,0.0,0.92294,0.00012,5.2612]
[1777814137981,33.89,78729.47,0.0,0.92296,0.00012,5.25993]
[1777814143016,33.89,78729.64,0.0,0.92297,0.00012,5.25951]
[1777814148050,33.89,78729.63,0.0,0.92296,0.00012,5.26015]
[1777814153086,33.89,78729.19,0.0,0.9229,0.00012,5.26333]
[1777814159127,33.89,78729.25,0.0,0.92289,0.00012,5.26361]
[1777814164162,33.9,78729.43,0.0,0.9229,0.00012,5.26304]
[1777814171405,33.9,78729.56,0.0,0.9229,0.00012,5.26307]
[1777814177255,33.9,78729.52,0.0,0.92291,0.00012,5.26288]
[1777814187326,33.88,78729.67,0.0,0.923,0.00012,5.25788]
[1777814192368,33.88,78717.12,0.0,0.92166,0.00012,5.32435]
[1777814197400,33.87,78713.5,0.0,0.92128,0.00012,5.34354]
[1777814202434,33.86,78714.26,0.0,0.92142,0.00012,5.33619]
[1777814209482,33.85,78713.27,0.0,0.92138,0.00012,5.33826]
[1777814214518,33.84,78717.16,0.0,0.9219,0.00012,5.31192]
[1777814219552,33.83,78718.74,0.0,0.92214,0.00012,5.29969]
[1777814224587,33.83,78721.74,0.0,0.9225,0.00012,5.28112]
[1777814229623,33.83,78720.14,0.0,0.92231,0.00012,5.29079]
[1777814236670,33.83,78720.31,0.0,0.92233,0.00012,5.28974]
[1777814241896,33.83,78719.8,0.0,0.92227,0.00012,5.29277]
[1777814247749,33.83,78719.41,0.0,0.92223,0.00012,5.29503]
[1777814252784,33.83,78716.01,0.0,0.92192,0.00012,5.30829]
[1777814258826,33.83,78715.79,0.0,0.9219,0.00012,5.30933]
[1777814264868,33.82,78715.12,0.0,0.92183,0.00012,5.31303]
[1777814269903,33.82,78716.53,0.0,0.922,0.00012,5.30421]
[1777814274939,33.82,78719.71,0.0,0.92238,0.00012,5.28479]
[1777814279973,33.82,78718.45,0.0,0.92223,0.00012,5.2922]
[1777814286015,33.82,78717.88,0.0,0.92217,0.00012,5.29534]
[1777814291053,33.82,78718.21,0.0,0.92222,0.00012,5.29307]
[1777814296088,33.82,78718.41,0.0,0.92225,0.00012,5.29159]
[1777814302316,33.82,78718.15,0.0,0.92222,0.00012,5.29282]
[1777814308172,33.82,78718.06,0.0,0.92222,0.00012,5.29299]
[1777814313206,33.82,78717.96,0.0,0.9223,0.00012,5.28622]
[1777814317234,33.82,78704.2,0.0,0.92066,0.00012,5.36988]
[1777814318242,33.82,78698.56,0.0,0.91998,0.00012,5.40431]
[1777814319258,33.82,78698.2,0.0,0.91994,0.00012,5.40648]
[1777814324284,33.82,78698.23,0.0,0.91994,0.00012,5.40613]
[1777814329318,33.82,78697.58,0.0,0.91987,0.00012,5.40994]
[1777814334354,33.82,78697.19,0.0,0.91982,0.00012,5.41215]
[1777814339389,33.81,78697.88,0.0,0.91991,0.00012,5.40773]
[1777814341403,33.81,78689.54,0.0,0.9189,0.00012,5.45878]
[1777814342409,33.81,78683.79,0.0,0.91819,0.00012,5.49427]
[1777814343417,33.82,78683.6,0.0,0.91816,0.00012,5.4955]
[1777814348453,33.81,78685.82,0.0,0.91846,0.00012,5.48085]
[1777814353487,33.81,78683.32,0.0,0.91817,0.00012,5.49515]
[1777814358523,33.8,78681.52,0.0,0.91797,0.00012,5.50509]
[1777814363557,33.8,78680.07,0.0,0.91782,0.00012,5.51285]
[1777814368592,33.8,78678.77,0.0,0.91768,0.00012,5.51971]
[1777814373627,33.8,78677.53,0.0,0.91762,0.00012,5.51993]
[1777814376650,33.8,78672.45,0.0,0.91699,0.00012,5.5515]
[1777814378662,33.8,78666.76,0.0,0.91628,0.00013,5.58681]
[1777814383697,33.8,78663.65,0.0,0.91585,0.00013,5.60819]
[1777814389738,33.81,78666.0,0.0,0.9161,0.00013,5.59596]
[1777814394773,33.82,78666.21,0.0,0.91608,0.00013,5.59672]
[1777814399809,33.82,78667.31,0.0,0.9162,0.00013,5.59107]
[1777814404846,33.83,78666.62,0.0,0.91609,0.00013,5.59647]
[1777814409879,33.83,78668.27,0.0,0.91625,0.00013,5.58822]
[1777814414914,33.84,78670.49,0.0,0.91649,0.00012,5.57645]
[1777814419948,33.84,78670.47,0.0,0.91645,0.00012,5.57852]
[1777814424984,33.85,78671.15,0.0,0.9165,0.00012,5.57621]
[1777814430019,33.86,78672.46,0.0,0.91662,0.00012,5.57001]
[1777814435056,33.86,78673.47,0.0,0.91681,0.00012,5.55804]
[1777814442105,33.87,78673.62,0.0,0.91679,0.00012,5.55935]
[1777814448146,33.88,78675.01,0.0,0.91691,0.00012,5.55304]
[1777814453371,33.88,78675.42,0.0,0.91693,0.00012,5.55238]
[1777814459222,33.89,78676.09,0.0,0.91697,0.00012,5.55047]
[1777814463445,33.89,78682.67,0.0,0.91778,0.00012,5.51001]
[1777814466271,33.89,78683.24,0.0,0.91785,0.00012,5.50639]
[1777814471306,33.92,78680.81,0.0,0.91736,0.00012,5.53116]
[1777814476341,33.92,78679.47,0.0,0.91718,0.00012,5.53999]
[1777814481376,33.92,78678.19,0.0,0.91703,0.00012,5.54752]
[1777814487418,33.92,78678.22,0.0,0.91704,0.00012,5.54685]
[1777814492455,33.92,78678.16,0.0,0.91714,0.00012,5.53962]
[1777814498496,33.92,78676.8,0.0,0.91698,0.00012,5.54752]
[1777814503725,33.91,78676.15,0.0,0.91692,0.00012,5.5504]
[1777814509574,33.91,78672.76,0.0,0.91649,0.00012,5.57175]
[1777814514609,33.92,78673.37,0.0,0.91653,0.00012,5.56996]
[1777814522665,33.93,78673.75,0.0,0.91654,0.00012,5.5693]
[1777814526693,33.93,78679.41,0.0,0.91724,0.00012,5.53437]
[1777814531728,33.93,78679.02,0.0,0.91716,0.00012,5.53864]
[1777814536764,33.93,78679.6,0.0,0.91723,0.00012,5.53509]
[1777814541800,33.93,78681.85,0.0,0.91751,0.00012,5.52131]
[1777814547842,33.93,78681.08,0.0,0.91742,0.00012,5.52568]
[1777814552876,33.93,78680.24,0.0,0.91741,0.00012,5.52336]
[1777814557911,33.93,78681.74,0.0,0.9176,0.00012,5.51391]
[1777814564146,33.93,78680.3,0.0,0.91743,0.00012,5.52254]
[1777814573015,33.93,78679.47,0.0,0.91734,0.00012,5.52685]
[1777814578051,33.93,78679.02,0.0,0.91729,0.00012,5.52942]
[1777814583086,33.92,78678.68,0.0,0.91725,0.00012,5.5313]
[1777814588121,33.92,78678.46,0.0,0.91723,0.00012,5.53243]
[1777814593156,33.92,78677.89,0.0,0.91716,0.00012,5.53571]
[1777814598191,33.92,78677.85,0.0,0.91716,0.00012,5.53572]
[1777814604433,33.92,78677.3,0.0,0.91711,0.00012,5.53842]
[1777814614504,33.92,78677.11,0.0,0.9172,0.00012,5.53149]
[1777814620345,33.92,78675.62,0.0,0.91703,0.00012,5.54]
[1777814625380,33.91,78676.93,0.0,0.91721,0.00012,5.53063]
[1777814630415,33.91,78676.47,0.0,0.91718,0.00012,5.53222]
[1777814638471,33.9,78676.34,0.0,0.91719,0.00012,5.53186]
[1777814643506,33.9,78676.89,0.0,0.91728,0.00012,5.52725]
[1777814648541,33.9,78676.56,0.0,0.91726,0.00012,5.52808]
[1777814653577,33.89,78675.66,0.0,0.91718,0.00012,5.53243]
[1777814659620,33.89,78672.78,0.0,0.91685,0.00012,5.54866]
[1777814664854,33.88,78674.05,0.0,0.91704,0.00012,5.53925]
[1777814670698,33.88,78675.94,0.0,0.9173,0.00012,5.52635]
[1777814672711,33.88,78681.52,0.0,0.91809,0.00012,5.48439]
[1777814677750,33.87,78681.48,0.0,0.9181,0.00012,5.48367]
[1777814684795,33.87,78680.25,0.0,0.91798,0.00012,5.49009]
[1777814690839,33.87,78676.61,0.0,0.91755,0.00012,5.51152]
[1777814692853,33.87,78669.36,0.0,0.91665,0.00012,5.55591]
[1777814697888,33.86,78667.36,0.0,0.91642,0.00013,5.56719]
[1777814703931,33.86,78664.53,0.0,0.9161,0.00013,5.58338]
[1777814708966,33.85,78662.82,0.0,0.9159,0.00013,5.5928]
[1777814714000,33.85,78662.57,0.0,0.9159,0.00013,5.59314]
[1777814719035,33.85,78662.78,0.0,0.91595,0.00013,5.59066]
[1777814724070,33.84,78664.17,0.0,0.91614,0.00013,5.58092]
[1777814731119,33.84,78663.6,0.0,0.9162,0.00013,5.57577]
[1777814737160,33.83,78663.21,0.0,0.91617,0.00013,5.57698]
[1777814742196,33.83,78663.71,0.0,0.91625,0.00013,5.57289]
[1777814747231,33.83,78662.82,0.0,0.91616,0.00013,5.57744]
[1777814752266,33.82,78662.03,0.0,0.91608,0.00013,5.58136]
[1777814762337,33.82,78661.92,0.0,0.91611,0.00013,5.58005]
[1777814768381,33.81,78661.06,0.0,0.91602,0.00013,5.58418]
[1777814773417,33.81,78662.21,0.0,0.91619,0.00013,5.57604]
[1777814778453,33.81,78661.69,0.0,0.91614,0.00013,5.57831]
[1777814784494,33.8,78660.21,0.0,0.91598,0.00013,5.58636]
[1777814788523,33.8,78654.88,0.0,0.91532,0.00013,5.6187]
[1777814794574,33.8,78655.29,0.0,0.9155,0.00013,5.6075]
[1777814799609,33.79,78653.16,0.0,0.91525,0.00013,5.61964]
[1777814804644,33.79,78652.25,0.0,0.91516,0.00013,5.62406]
[1777814809678,33.78,78652.74,0.0,0.9153,0.00013,5.61721]
[1777814814714,33.77,78652.34,0.0,0.9153,0.00013,5.61694]
[1777814825982,33.76,78647.21,0.0,0.91472,0.00013,5.64581]
[1777814830828,33.75,78630.81,0.0,0.91263,0.00013,5.74756]
[1777814831837,33.75,78622.28,0.0,0.91152,0.00013,5.80133]
[1777814832841,33.75,78623.26,0.0,0.91164,0.00013,5.79528]
[1777814837877,33.76,78627.07,0.0,0.91211,0.00013,5.77286]
[1777814843919,33.77,78626.06,0.0,0.9119,0.00013,5.78281]
[1777814849961,33.78,78624.32,0.0,0.91163,0.00013,5.79586]
[1777814852982,33.78,78619.41,0.0,0.91108,0.00013,5.82013]
[1777814853989,33.78,78613.12,0.0,0.91024,0.00013,5.86018]
[1777814859024,33.78,78616.57,0.0,0.91069,0.00013,5.83857]
[1777814860035,33.78,78621.79,0.0,0.91138,0.00013,5.80558]
[1777814866073,33.78,78623.27,0.0,0.91155,0.00013,5.79711]
[1777814874130,33.79,78623.78,0.0,0.91159,0.00013,5.7951]
[1777814881178,33.79,78623.11,0.0,0.91151,0.00013,5.79904]
[1777814886402,33.78,78623.06,0.0,0.91154,0.00013,5.79784]
[1777814892255,33.77,78623.11,0.0,0.91158,0.00013,5.79573]
[1777814894269,33.77,78608.09,0.0,0.90959,0.00013,5.89137]
[1777814899304,33.77,78606.42,0.0,0.9094,0.00013,5.90063]
[1777814904338,33.76,78608.15,0.0,0.90967,0.00013,5.88778]
[1777814909375,33.76,78609.0,0.0,0.90982,0.00013,5.88014]
[1777814914408,33.75,78609.62,0.0,0.91005,0.00013,5.86668]
[1777814919443,33.74,78609.88,0.0,0.91013,0.00013,5.8629]
[1777814925485,33.74,78610.5,0.0,0.91026,0.00013,5.85643]
[1777814930521,33.73,78611.16,0.0,0.91039,0.00013,5.85015]
[1777814935555,33.72,78611.4,0.0,0.91047,0.00013,5.84656]
[1777814941598,33.71,78611.93,0.0,0.91059,0.00013,5.84074]
[1777814946826,33.71,78612.36,0.0,0.91068,0.00013,5.83601]
[1777814954690,33.7,78612.74,0.0,0.9108,0.00013,5.83044]
[1777814959725,33.69,78610.89,0.0,0.9106,0.00013,5.84023]
[1777814964761,33.69,78607.9,0.0,0.91023,0.00013,5.85759]
[1777814969800,33.68,78608.42,0.0,0.91035,0.00013,5.8521]
[1777814972823,33.67,78617.93,0.0,0.91173,0.00013,5.78305]
[1777814973828,33.67,78623.81,0.0,0.9125,0.00013,5.74544]
[1777814974835,33.67,78625.28,0.0,0.91271,0.00013,5.73548]
[1777814979870,33.66,78625.2,0.0,0.91276,0.00013,5.73279]
[1777814984905,33.65,78624.35,0.0,0.91272,0.00013,5.73505]
[1777814989940,33.64,78622.04,0.0,0.91248,0.00013,5.74659]
[1777814994975,33.63,78621.2,0.0,0.91243,0.00013,5.74883]
[1777815002034,33.62,78619.67,0.0,0.91232,0.00013,5.75425]
[1777815008076,33.61,78618.42,0.0,0.91223,0.00013,5.75858]
[1777815014119,33.59,78618.13,0.0,0.91227,0.00013,5.75627]
[1777815019153,33.58,78617.96,0.0,0.91231,0.00013,5.75445]
[1777815027208,33.54,78617.36,0.0,0.91253,0.00013,5.74365]
[1777815032244,33.53,78616.66,0.0,0.91259,0.00013,5.73806]
[1777815037461,33.52,78616.31,0.0,0.9126,0.00013,5.73762]
[1777815043327,33.51,78615.64,0.0,0.91258,0.00013,5.73871]
[1777815048358,33.5,78618.72,0.0,0.91303,0.00013,5.71664]
[1777815053391,33.49,78618.01,0.0,0.91299,0.00013,5.7187]
[1777815058426,33.48,78617.42,0.0,0.91296,0.00013,5.71999]
[1777815063464,33.48,78616.27,0.0,0.91286,0.00013,5.72485]
[1777815069505,33.47,78615.84,0.0,0.91287,0.00013,5.72418]
[1777815075548,33.45,78615.26,0.0,0.91289,0.00013,5.72347]
[1777815080583,33.44,78616.07,0.0,0.91304,0.00013,5.71596]
[1777815087810,33.43,78615.73,0.0,0.91307,0.00013,5.71442]
[1777815090653,33.43,78624.75,0.0,0.91427,0.00013,5.65584]
[1777815096695,33.42,78627.67,0.0,0.91479,0.00013,5.6278]
[1777815101730,33.42,78630.65,0.0,0.91522,0.00013,5.60712]
[1777815106765,33.41,78631.82,0.0,0.9154,0.00013,5.59789]
[1777815110793,33.4,78637.62,0.0,0.91617,0.00013,5.55998]
[1777815115831,33.4,78636.51,0.0,0.91606,0.00013,5.56541]
[1777815119858,33.4,78642.28,0.0,0.91682,0.00013,5.52799]
[1777815125899,33.39,78647.52,0.0,0.91751,0.00013,5.49381]
[1777815130936,33.39,78649.06,0.0,0.91773,0.00013,5.48313]
[1777815131943,33.39,78642.62,0.0,0.91692,0.00013,5.52325]
[1777815132950,33.39,78636.96,0.0,0.9162,0.00013,5.55855]
[1777815134964,33.38,78636.12,0.0,0.91611,0.00013,5.56319]
[1777815138163,33.38,78642.38,0.0,0.91692,0.00013,5.52288]
[1777815139998,33.38,78643.1,0.0,0.91703,0.00013,5.51781]
[1777815145035,33.38,78642.16,0.0,0.91693,0.00013,5.52243]
[1777815150069,33.37,78647.43,0.0,0.91762,0.00013,5.48821]
[1777815155104,33.37,78651.92,0.0,0.9183,0.00013,5.452]
[1777815160141,33.37,78652.93,0.0,0.91845,0.00013,5.44481]
[1777815165176,33.36,78655.27,0.0,0.91876,0.00012,5.42938]
[1777815172225,33.36,78655.93,0.0,0.91886,0.00012,5.42417]
[1777815177266,33.36,78659.05,0.0,0.91927,0.00012,5.40389]
[1777815182295,33.36,78659.9,0.0,0.91938,0.00012,5.39793]
[1777815187330,33.35,78664.31,0.0,0.91994,0.00012,5.37008]
[1777815190350,33.35,78659.11,0.0,0.9193,0.00012,5.40204]
[1777815195386,33.35,78661.05,0.0,0.91956,0.00012,5.3893]
[1777815201427,33.35,78663.53,0.0,0.91988,0.00012,5.37315]
[1777815206462,33.35,78664.93,0.0,0.92006,0.00012,5.36386]
[1777815212506,33.34,78666.37,0.0,0.92035,0.00012,5.34703]
[1777815217540,33.34,78668.06,0.0,0.92057,0.00012,5.33597]
[1777815223582,33.34,78669.4,0.0,0.92075,0.00012,5.32695]
[1777815228794,33.34,78669.15,0.0,0.92073,0.00012,5.32778]
[1777815231638,33.34,78662.54,0.0,0.91993,0.00012,5.36819]
[1777815237680,33.33,78660.01,0.0,0.91964,0.00012,5.38275]
[1777815242715,33.33,78657.07,0.0,0.91929,0.00012,5.40011]
[1777815247750,33.33,78657.99,0.0,0.91942,0.00012,5.39351]
[1777815252785,33.32,78660.66,0.0,0.91977,0.00012,5.3762]
[1777815257821,33.32,78664.55,0.0,0.92026,0.00012,5.35148]
[1777815262855,33.32,78666.13,0.0,0.92047,0.00012,5.34113]
[1777815267890,33.32,78666.03,0.0,0.92047,0.00012,5.34112]
[1777815272925,33.32,78667.55,0.0,0.92076,0.00012,5.32396]
[1777815277961,33.31,78668.48,0.0,0.92088,0.00012,5.31766]
[1777815282995,33.31,78668.63,0.0,0.92091,0.00012,5.31619]
[1777815288030,33.31,78671.61,0.0,0.92129,0.00012,5.29732]
[1777815293066,33.31,78671.29,0.0,0.92126,0.00012,5.29878]
[1777815298100,33.31,78672.28,0.0,0.92139,0.00012,5.29219]
[1777815303135,33.31,78667.5,0.0,0.92081,0.00012,5.32111]
[1777815309355,33.3,78668.14,0.0,0.92091,0.00012,5.31642]
[1777815316225,33.3,78670.41,0.0,0.9212,0.00012,5.30159]
[1777815321263,33.3,78671.12,0.0,0.9213,0.00012,5.29666]
[1777815326297,33.3,78671.1,0.0,0.92131,0.00012,5.29623]
[1777815333348,33.3,78671.11,0.0,0.92142,0.00012,5.28829]
[1777815340397,33.29,78671.77,0.0,0.92151,0.00012,5.28352]
[1777815347452,33.29,78671.99,0.0,0.92158,0.00012,5.27987]
[1777815355502,33.27,78672.5,0.0,0.92174,0.00012,5.27194]
[1777815364564,33.25,78672.75,0.0,0.92187,0.00012,5.2651]
[1777815370611,33.24,78673.5,0.0,0.92203,0.00012,5.25702]
[1777815379894,33.24,78673.86,0.0,0.9221,0.00012,5.25326]
[1777815385716,33.24,78673.86,0.0,0.92211,0.00012,5.25292]
[1777815395783,33.24,78674.12,0.0,0.92225,0.00012,5.24364]
[1777815400821,33.23,78674.54,0.0,0.9223,0.00012,5.24083]
[1777815406863,33.23,78674.5,0.0,0.9223,0.00012,5.24081]
[1777815408877,33.23,78683.01,0.0,0.92333,0.00012,5.18862]
[1777815410106,33.23,78691.19,0.0,0.92431,0.00012,5.1388]
[1777815415926,33.24,78688.75,0.0,0.924,0.00012,5.15429]
[1777815422974,33.24,78687.48,0.0,0.92384,0.00012,5.16266]
[1777815425995,33.24,78691.78,0.0,0.92435,0.00012,5.13681]
[1777815432038,33.24,78690.29,0.0,0.92415,0.00012,5.14671]
[1777815438080,33.24,78689.73,0.0,0.92407,0.00012,5.15089]
[1777815443119,33.25,78691.31,0.0,0.92425,0.00012,5.14196]
[1777815449161,33.25,78690.11,0.0,0.92409,0.00012,5.15002]
[1777815454196,33.25,78688.93,0.0,0.92403,0.00012,5.15073]
[1777815460460,33.24,78690.64,0.0,0.92428,0.00012,5.138]
[1777815462255,33.24,78694.45,0.0,0.92474,0.00012,5.11415]
[1777815467289,33.24,78695.68,0.0,0.92489,0.00012,5.1067]
[1777815473332,33.24,78693.6,0.0,0.92467,0.00012,5.11762]
[1777815478366,33.23,78694.28,0.0,0.92478,0.00012,5.11211]
[1777815486424,33.22,78693.71,0.0,0.92475,0.00012,5.11346]
[1777815493473,33.22,78693.84,0.0,0.92479,0.00012,5.11149]
[1777815498513,33.23,78694.21,0.0,0.92481,0.00012,5.11068]
[1777815503549,33.23,78694.3,0.0,0.92479,0.00012,5.11159]
[1777815510850,33.24,78694.44,0.0,0.92477,0.00012,5.11256]
[1777815516642,33.23,78695.39,0.0,0.925,0.00012,5.09864]
[1777815529732,33.22,78695.23,0.0,0.92503,0.00012,5.09672]
[1777815534766,33.22,78693.31,0.0,0.92483,0.00012,5.10721]
[1777815541060,33.21,78692.86,0.0,0.9248,0.00012,5.10849]
[1777815546851,33.22,78695.43,0.0,0.92508,0.00012,5.09453]
[1777815553899,33.22,78698.05,0.0,0.92538,0.00012,5.07872]
[1777815558935,33.22,78698.65,0.0,0.92543,0.00012,5.07616]
[1777815571270,33.23,78698.64,0.0,0.92549,0.00012,5.07094]
[1777815577061,33.23,78697.96,0.0,0.92538,0.00012,5.0765]
[1777815582096,33.24,78697.09,0.0,0.92525,0.00012,5.08338]
[1777815588137,33.24,78696.57,0.0,0.92515,0.00012,5.0884]
[1777815593173,33.25,78696.58,0.0,0.92512,0.00012,5.08987]
[1777815598208,33.25,78697.91,0.0,0.92525,0.00012,5.08337]
[1777815604250,33.26,78697.82,0.0,0.9252,0.00012,5.08577]
[1777815610292,33.27,78698.2,0.0,0.92521,0.00012,5.08532]
[1777815615327,33.27,78694.26,0.0,0.92473,0.00012,5.11018]
[1777815621623,33.27,78693.17,0.0,0.92462,0.00012,5.11574]
[1777815627415,33.26,78691.88,0.0,0.9245,0.00012,5.12199]
[1777815633457,33.26,78691.39,0.0,0.92456,0.00012,5.11623]
[1777815639499,33.25,78690.58,0.0,0.9245,0.00012,5.11946]
[1777815644535,33.25,78690.63,0.0,0.92453,0.00012,5.11766]
[1777815647555,33.24,78680.01,0.0,0.92328,0.00012,5.18174]
[1777815648562,33.24,78679.43,0.0,0.92321,0.00012,5.18538]
[1777815653609,33.25,78680.59,0.0,0.92334,0.00012,5.1787]
[1777815658640,33.25,78680.7,0.0,0.92334,0.00012,5.17842]
[1777815664681,33.25,78681.15,0.0,0.92339,0.00012,5.17608]
[1777815670723,33.25,78681.48,0.0,0.92342,0.00012,5.17443]
[1777815678779,33.25,78681.74,0.0,0.92344,0.00012,5.17329]
[1777815683814,33.25,78681.61,0.0,0.92343,0.00012,5.17387]
[1777815692878,33.24,78681.18,0.0,0.92351,0.00012,5.16773]
[1777815697912,33.25,78681.16,0.0,0.9235,0.00012,5.16812]
[1777815704964,33.25,78680.73,0.0,0.92344,0.00012,5.17104]
[1777815707985,33.25,78675.07,0.0,0.92276,0.00012,5.20576]
[1777815708991,33.25,78665.88,0.0,0.92164,0.00012,5.2622]
[1777815715032,33.24,78663.28,0.0,0.92133,0.00012,5.27772]
[1777815720068,33.24,78660.48,0.0,0.92099,0.00012,5.2946]
[1777815727117,33.24,78658.6,0.0,0.92078,0.00012,5.30557]
[1777815732393,33.24,78655.88,0.0,0.92045,0.00012,5.32193]
[1777815738194,33.24,78653.15,0.0,0.92012,0.00012,5.33827]
[1777815741215,33.24,78646.06,0.0,0.91924,0.00013,5.38203]
[1777815746250,33.23,78642.57,0.0,0.91882,0.00013,5.40296]
[1777815751285,33.23,78639.27,0.0,0.91852,0.00013,5.41545]
[1777815754309,33.23,78626.22,0.0,0.91688,0.00013,5.49669]
[1777815759345,33.22,78622.72,0.0,0.91646,0.00013,5.51715]
[1777815762604,33.22,78608.43,0.0,0.91463,0.00013,5.60669]
[1777815768411,33.21,78608.36,0.0,0.91467,0.00013,5.60448]
[1777815774453,33.2,78605.84,0.0,0.9144,0.00013,5.61785]
[1777815777475,33.18,78597.3,0.0,0.9134,0.00013,5.66623]
[1777815782744,33.1,78598.67,0.0,0.9141,0.00013,5.63198]
[1777815789559,33.09,78599.02,0.0,0.91421,0.00013,5.62645]
[1777815794593,33.08,78601.58,0.0,0.91459,0.00013,5.60777]
[1777815799630,33.07,78601.61,0.0,0.91467,0.00013,5.60382]
[1777815805672,33.05,78602.05,0.0,0.91485,0.00013,5.59537]
[1777815807686,33.05,78596.84,0.0,0.9142,0.00013,5.62683]
[1777815810708,33.04,78594.13,0.0,0.9139,0.00013,5.64122]
[1777815815745,33.02,78595.12,0.0,0.91423,0.00013,5.62253]
[1777815820780,33.01,78595.25,0.0,0.91435,0.00013,5.61676]
[1777815825818,32.99,78603.92,0.0,0.91559,0.00013,5.5564]
[1777815828839,32.98,78604.64,0.0,0.91574,0.00013,5.54912]
[1777815833874,32.97,78601.44,0.0,0.91541,0.00013,5.56512]
[1777815836895,32.96,78597.23,0.0,0.91491,0.00013,5.58929]
[1777815839917,32.95,78591.6,0.0,0.91423,0.00013,5.62257]
[1777815844952,32.94,78590.6,0.0,0.91419,0.00013,5.62417]
[1777815849987,32.92,78589.0,0.0,0.9141,0.00013,5.62878]
[1777815855023,32.9,78587.64,0.0,0.91401,0.00013,5.63286]
[1777815857036,32.9,78595.28,0.0,0.91506,0.00013,5.58196]
[1777815863078,32.89,78596.16,0.0,0.91524,0.00013,5.57324]
[1777815868113,32.88,78595.41,0.0,0.91517,0.00013,5.57629]
[1777815873393,32.88,78596.66,0.0,0.91547,0.00013,5.55921]
[1777815879196,32.87,78598.61,0.0,0.91577,0.00013,5.54471]
[1777815884231,32.86,78601.1,0.0,0.91612,0.00013,5.52723]
[1777815889266,32.86,78606.95,0.0,0.91691,0.00013,5.48843]
[1777815891280,32.86,78612.47,0.0,0.91764,0.00013,5.45288]
[1777815896315,32.86,78613.5,0.0,0.91779,0.00013,5.44549]
[1777815901350,32.85,78613.55,0.0,0.91781,0.00013,5.44437]
[1777815906385,32.85,78612.63,0.0,0.91771,0.00013,5.44944]
[1777815912428,32.85,78612.49,0.0,0.91771,0.00013,5.44941]
[1777815917462,32.85,78606.97,0.0,0.91701,0.00013,5.48372]
[1777815922497,32.84,78605.53,0.0,0.91684,0.00013,5.49195]
[1777815928539,32.84,78606.0,0.0,0.91692,0.00013,5.48784]
[1777815933816,32.84,78606.38,0.0,0.91709,0.00013,5.47725]
[1777815939618,32.83,78606.75,0.0,0.91716,0.00013,5.47383]
[1777815944652,32.83,78606.9,0.0,0.91719,0.00013,5.47204]
[1777815953956,32.83,78606.96,0.0,0.91723,0.00013,5.47018]
[1777815961771,32.82,78607.35,0.0,0.91732,0.00013,5.46591]
[1777815969829,32.82,78607.93,0.0,0.91742,0.00013,5.46098]
[1777815970834,32.82,78624.46,0.0,0.91954,0.00013,5.35601]
[1777815971846,32.82,78627.87,0.0,0.91997,0.00013,5.33452]
[1777815980907,32.82,78623.3,0.0,0.91938,0.00013,5.36369]
[1777815984167,32.82,78629.67,0.0,0.92019,0.00013,5.32375]
[1777815989967,32.82,78628.58,0.0,0.92004,0.00013,5.33111]
[1777815995005,32.82,78630.12,0.0,0.92032,0.00013,5.31465]
[1777815998025,32.82,78638.37,0.0,0.92135,0.00012,5.26319]
[1777815999032,32.82,78643.71,0.0,0.92201,0.00012,5.22999]
[1777816001047,32.82,78644.43,0.0,0.92209,0.00012,5.22593]
[1777816006082,32.83,78649.41,0.0,0.92268,0.00012,5.19608]
[1777816011117,32.83,78645.79,0.0,0.92221,0.00012,5.2198]
[1777816016154,32.84,78644.17,0.0,0.92198,0.00012,5.2313]
[1777816021190,32.84,78647.21,0.0,0.92233,0.00012,5.21369]
[1777816023202,32.84,78651.6,0.0,0.92286,0.00012,5.18705]
[1777816027232,32.84,78656.74,0.0,0.92349,0.00012,5.15505]
[1777816033273,32.85,78657.5,0.0,0.92354,0.00012,5.15258]
[1777816035289,32.85,78662.69,0.0,0.92417,0.00012,5.12081]
[1777816036294,32.85,78667.97,0.0,0.9248,0.00012,5.08825]
[1777816041328,32.85,78670.25,0.0,0.92508,0.00012,5.07399]
[1777816044588,32.85,78662.2,0.0,0.92412,0.00012,5.12335]
[1777816045358,32.85,78662.2,0.0,0.92412,0.00012,5.12321]
[1777816046364,32.85,78656.52,0.0,0.92342,0.00012,5.15864]
[1777816051399,32.85,78655.83,0.0,0.9234,0.00012,5.15749]
[1777816056435,32.87,78646.92,0.0,0.92221,0.00012,5.2174]
[1777816057442,32.87,78636.54,0.0,0.92092,0.00013,5.28235]
[1777816061470,32.87,78642.45,0.0,0.92165,0.00012,5.24587]
[1777816062477,32.87,78644.65,0.0,0.92191,0.00012,5.23261]
[1777816067512,32.88,78646.9,0.0,0.92216,0.00012,5.21991]
[1777816072548,32.88,78645.88,0.0,0.92201,0.00012,5.22758]
[1777816076575,32.88,78640.8,0.0,0.92136,0.00012,5.2602]
[1777816083624,32.89,78638.31,0.0,0.92102,0.00012,5.27721]
[1777816088659,32.89,78638.58,0.0,0.92104,0.00012,5.27655]
[1777816093694,32.89,78637.18,0.0,0.92084,0.00013,5.28633]
[1777816098729,32.9,78637.08,0.0,0.92081,0.00013,5.28792]
[1777816103766,32.9,78641.65,0.0,0.92136,0.00012,5.26046]
[1777816108803,32.9,78641.24,0.0,0.92128,0.00012,5.26416]
[1777816115080,32.91,78638.41,0.0,0.921,0.00012,5.27603]
[1777816125155,32.91,78638.0,0.0,0.92091,0.00012,5.28068]
[1777816133979,32.92,78638.35,0.0,0.92091,0.00012,5.28035]
[1777816139014,32.92,78638.03,0.0,0.92085,0.00013,5.28335]
[1777816145296,32.93,78638.16,0.0,0.92084,0.00013,5.28396]
[1777816151100,32.93,78636.9,0.0,0.92066,0.00013,5.29286]
[1777816157143,32.93,78636.22,0.0,0.92055,0.00013,5.29826]
[1777816163185,32.94,78636.2,0.0,0.92053,0.00013,5.29951]
[1777816168220,32.94,78636.99,0.0,0.92061,0.00013,5.29551]
[1777816169231,32.94,78627.37,0.0,0.91939,0.00013,5.35605]
[1777816170237,32.94,78626.53,0.0,0.91929,0.00013,5.36143]
[1777816173255,32.94,78621.68,0.0,0.91876,0.00013,5.385]
[1777816174262,32.94,78612.76,0.0,0.91761,0.00013,5.44182]
[1777816175269,32.95,78613.6,0.0,0.91771,0.00013,5.43682]
[1777816182319,32.95,78614.62,0.0,0.91779,0.00013,5.43292]
[1777816184331,32.96,78609.23,0.0,0.91708,0.00013,5.46769]
[1777816190373,32.96,78604.49,0.0,0.91644,0.00013,5.49919]
[1777816196416,32.96,78603.15,0.0,0.91626,0.00013,5.50806]
[1777816201451,32.96,78603.16,0.0,0.91625,0.00013,5.50837]
[1777816205718,32.96,78611.3,0.0,0.91729,0.00013,5.45738]
[1777816206489,32.97,78611.3,0.0,0.91729,0.00013,5.45765]
[1777816211521,32.96,78615.34,0.0,0.91781,0.00013,5.43181]
[1777816214541,32.96,78621.1,0.0,0.91856,0.00013,5.39513]
[1777816219578,32.96,78621.93,0.0,0.91867,0.00013,5.38964]
[1777816225859,32.96,78622.03,0.0,0.91869,0.00013,5.38869]
[1777816229648,32.96,78627.82,0.0,0.91943,0.00013,5.35203]
[1777816234683,32.96,78630.22,0.0,0.91983,0.00013,5.32955]
[1777816241732,32.96,78634.55,0.0,0.92038,0.00013,5.30219]
[1777816246769,32.96,78638.43,0.0,0.92087,0.00012,5.27779]
[1777816256070,32.96,78640.93,0.0,0.92118,0.00012,5.26206]
[1777816261878,32.96,78643.95,0.0,0.92156,0.00012,5.24316]
[1777816269928,32.96,78643.87,0.0,0.92157,0.00012,5.2426]
[1777816276210,32.95,78641.1,0.0,0.92129,0.00012,5.25663]
[1777816286280,32.93,78636.59,0.0,0.92083,0.00013,5.27949]
[1777816296352,32.92,78633.75,0.0,0.92065,0.00013,5.28587]
[1777816303160,32.92,78633.11,0.0,0.92057,0.00013,5.28991]
[1777816311220,32.92,78632.11,0.0,0.92045,0.00013,5.29619]
[1777816316494,32.92,78635.63,0.0,0.92089,0.00013,5.27421]
[1777816320282,32.92,78637.11,0.0,0.92107,0.00012,5.26517]
[1777816325317,32.92,78635.78,0.0,0.92089,0.00013,5.27386]
[1777816330353,32.92,78631.63,0.0,0.92037,0.00013,5.30013]
[1777816334381,32.92,78627.38,0.0,0.91983,0.00013,5.3268]
[1777816340423,32.92,78630.06,0.0,0.92017,0.00013,5.30983]
[1777816345458,32.92,78631.1,0.0,0.92031,0.00013,5.30318]
[1777816350493,32.92,78630.52,0.0,0.92023,0.00013,5.30671]
[1777816356774,32.92,78630.23,0.0,0.92029,0.00013,5.30123]
[1777816363584,32.92,78629.29,0.0,0.92018,0.00013,5.30705]
[1777816371640,32.92,78630.06,0.0,0.92027,0.00013,5.30222]
[1777816376914,32.92,78629.97,0.0,0.92026,0.00013,5.30279]
[1777816382717,32.92,78630.1,0.0,0.92028,0.00013,5.30199]
[1777816383724,32.92,78648.77,0.0,0.9226,0.00012,5.18575]
[1777816388759,32.92,78650.75,0.0,0.92282,0.00012,5.17454]
[1777816390773,32.92,78655.36,0.0,0.92338,0.00012,5.14656]
[1777816394802,32.93,78649.54,0.0,0.92264,0.00012,5.18365]
[1777816397066,32.93,78642.12,0.0,0.92172,0.00012,5.23009]
[1777816402857,32.93,78644.32,0.0,0.92197,0.00012,5.21743]
[1777816409906,32.93,78640.48,0.0,0.92147,0.00012,5.24247]
[1777816417208,32.94,78641.07,0.0,0.92162,0.00012,5.2327]
[1777816424003,32.94,78639.93,0.0,0.92146,0.00012,5.24089]
[1777816430046,32.94,78640.15,0.0,0.92147,0.00012,5.24041]
[1777816437348,32.95,78640.9,0.0,0.92154,0.00012,5.23681]
[1777816444144,32.95,78641.64,0.0,0.92163,0.00012,5.23228]
[1777816449179,32.94,78642.26,0.0,0.92174,0.00012,5.22667]
[1777816455221,32.94,78642.73,0.0,0.92183,0.00012,5.22221]
[1777816460256,32.93,78643.18,0.0,0.9219,0.00012,5.21878]
[1777816467560,32.94,78643.62,0.0,0.92193,0.00012,5.21732]
[1777816473347,32.94,78643.69,0.0,0.92201,0.00012,5.21084]
[1777816482410,32.94,78643.98,0.0,0.92205,0.00012,5.20869]
[1777816487701,32.94,78644.31,0.0,0.92213,0.00012,5.20471]
[1777816497770,32.93,78644.28,0.0,0.92216,0.00012,5.2033]
[1777816503563,32.93,78648.29,0.0,0.92265,0.00012,5.17841]
[1777816515643,32.93,78647.71,0.0,0.9226,0.00012,5.18095]
[1777816520684,32.92,78647.74,0.0,0.92263,0.00012,5.17939]
[1777816525719,32.92,78648.52,0.0,0.92275,0.00012,5.17325]
[1777816532770,32.91,78648.54,0.0,0.92288,0.00012,5.16417]
[1777816538810,32.91,78648.45,0.0,0.92288,0.00012,5.16431]
[1777816545859,32.91,78648.85,0.0,0.92294,0.00012,5.16123]
[1777816551900,32.91,78650.97,0.0,0.92318,0.00012,5.14949]
[1777816558192,32.91,78647.28,0.0,0.92273,0.00012,5.17205]
[1777816563985,32.91,78646.99,0.0,0.92272,0.00012,5.17249]
[1777816569020,32.9,78646.82,0.0,0.92272,0.00012,5.17243]
[1777816575062,32.9,78645.9,0.0,0.92263,0.00012,5.17677]
[1777816582111,32.9,78646.02,0.0,0.92268,0.00012,5.17446]
[1777816588402,32.89,78645.38,0.0,0.92263,0.00012,5.1771]
[1777816594196,32.89,78645.51,0.0,0.92276,0.00012,5.16783]
[1777816599230,32.88,78645.59,0.0,0.92279,0.00012,5.1663]
[1777816601243,32.88,78653.7,0.0,0.92379,0.00012,5.11583]
[1777816606279,32.88,78656.79,0.0,0.92418,0.00012,5.09633]
[1777816611313,32.88,78655.27,0.0,0.924,0.00012,5.10523]
[1777816617356,32.88,78653.9,0.0,0.92385,0.00012,5.11312]
[1777816622391,32.88,78654.16,0.0,0.92389,0.00012,5.11106]
[1777816627429,32.88,78654.43,0.0,0.92393,0.00012,5.10899]
[1777816632467,32.87,78655.2,0.0,0.92403,0.00012,5.10386]
[1777816638755,32.87,78655.24,0.0,0.92404,0.00012,5.10312]
[1777816641530,32.87,78661.78,0.0,0.92484,0.00012,5.06267]
[1777816646566,32.87,78663.68,0.0,0.92507,0.00012,5.05093]
[1777816655630,32.87,78664.55,0.0,0.92527,0.00012,5.03822]
[1777816660667,32.87,78669.23,0.0,0.92584,0.00012,5.00943]
[1777816663684,32.87,78678.06,0.0,0.92689,0.00012,4.95557]
[1777816664691,32.87,78681.82,0.0,0.92733,0.00012,4.93281]
[1777816669727,32.87,78682.85,0.0,0.92745,0.00012,4.92694]
[1777816674760,32.87,78685.27,0.0,0.92773,0.00012,4.91265]
[1777816680803,32.87,78688.97,0.0,0.92815,0.00012,4.89095]
[1777816686844,32.88,78690.54,0.0,0.92832,0.00012,4.88214]
[1777816692888,32.88,78693.35,0.0,0.92863,0.00012,4.86605]
[1777816697922,32.88,78694.38,0.0,0.92873,0.00012,4.86058]
[1777816703964,32.88,78696.85,0.0,0.929,0.00012,4.84672]
[1777816709248,32.89,78694.78,0.0,0.92875,0.00012,4.85986]
[1777816716051,32.89,78695.43,0.0,0.9289,0.00012,4.84992]
[1777816721086,32.89,78694.42,0.0,0.92876,0.00012,4.85672]
[1777816727128,32.9,78696.43,0.0,0.92898,0.00012,4.8455]
[1777816732163,32.9,78696.78,0.0,0.92901,0.00012,4.84416]
[1777816737198,32.9,78697.34,0.0,0.92906,0.00012,4.84158]
[1777816747269,32.9,78692.62,0.0,0.92849,0.00012,4.87117]
[1777816754317,32.91,78690.65,0.0,0.92824,0.00012,4.88381]
[1777816757340,32.91,78684.1,0.0,0.92747,0.00012,4.92362]
[1777816762375,32.91,78682.2,0.0,0.92724,0.00012,4.93525]
[1777816767409,32.91,78682.96,0.0,0.92733,0.00012,4.93081]
[1777816773452,32.91,78683.17,0.0,0.92744,0.00012,4.92264]
[1777816778487,32.91,78685.87,0.0,0.92776,0.00012,4.90656]
[1777816781516,32.91,78676.65,0.0,0.92667,0.00012,4.96244]
[1777816786550,32.91,78675.89,0.0,0.92658,0.00012,4.96679]
[1777816791586,32.91,78675.45,0.0,0.92653,0.00012,4.9693]
[1777816794607,32.91,78667.99,0.0,0.92565,0.00012,5.01457]
[1777816796621,32.91,78662.41,0.0,0.92496,0.00012,5.04949]
[1777816801656,32.92,78664.96,0.0,0.92523,0.00012,5.03595]
[1777816803670,32.92,78673.84,0.0,0.92627,0.00012,4.98262]
[1777816804677,32.92,78681.66,0.0,0.9272,0.00012,4.93514]
[1777816805686,32.92,78685.9,0.0,0.9277,0.00012,4.90956]
[1777816809961,32.92,78689.84,0.0,0.92815,0.00012,4.8862]
[1777816811727,32.92,78697.37,0.0,0.92902,0.00012,4.84119]
[1777816812735,32.92,78699.9,0.0,0.92931,0.00012,4.82622]
[1777816816762,32.93,78692.79,0.0,0.92847,0.00012,4.86969]
[1777816817768,32.93,78688.07,0.0,0.92792,0.00012,4.89825]
[1777816821797,32.93,78682.18,0.0,0.92722,0.00012,4.93422]
[1777816826835,32.93,78682.45,0.0,0.92725,0.00012,4.93284]
[1777816828851,32.93,78676.17,0.0,0.9265,0.00012,4.97099]
[1777816830103,32.93,78662.71,0.0,0.92488,0.00012,5.05352]
[1777816833886,32.93,78659.23,0.0,0.92453,0.00012,5.06884]
[1777816838921,32.94,78655.9,0.0,0.9241,0.00012,5.091]
[1777816844965,32.94,78654.23,0.0,0.92386,0.00012,5.10323]
[1777816850245,32.95,78653.74,0.0,0.92379,0.00012,5.10663]
[1777816855032,32.95,78659.3,0.0,0.92444,0.00012,5.07362]
[1777816858054,32.95,78664.82,0.0,0.92508,0.00012,5.04101]
[1777816862082,32.96,78669.91,0.0,0.92566,0.00012,5.01176]
[1777816866111,32.96,78676.32,0.0,0.9264,0.00012,4.97422]
[1777816867118,32.96,78681.53,0.0,0.92701,0.00012,4.94263]
[1777816868125,32.97,78682.55,0.0,0.92712,0.00012,4.93708]
[1777816873159,32.97,78683.15,0.0,0.92714,0.00012,4.93631]
[1777816880455,33.0,78682.72,0.0,0.92693,0.00012,4.94694]
[1777816889272,33.15,78682.99,0.0,0.92607,0.00012,4.99143]
[1777816894307,33.18,78686.91,0.0,0.92641,0.00012,4.97198]
[1777816897328,33.19,78693.23,0.0,0.92713,0.00012,4.93496]
[1777816900595,33.19,78700.59,0.0,0.92798,0.00012,4.89108]
[1777816906393,33.19,78695.79,0.0,0.9274,0.00012,4.92086]
[1777816912436,33.19,78695.43,0.0,0.92734,0.00012,4.92399]
[1777816918478,33.2,78696.61,0.0,0.92748,0.00012,4.91728]
[1777816925527,33.2,78694.92,0.0,0.92727,0.00012,4.92782]
[1777816930816,33.2,78694.69,0.0,0.92724,0.00012,4.92951]
[1777816936605,33.2,78694.45,0.0,0.9272,0.00012,4.93132]
[1777816941639,33.2,78697.39,0.0,0.92754,0.00012,4.91408]
[1777816945667,33.24,78702.93,0.0,0.92794,0.00012,4.8936]
[1777816950958,33.24,78699.89,0.0,0.92758,0.00012,4.91226]
[1777816956744,33.25,78703.64,0.0,0.92809,0.00012,4.8835]
[1777816962785,33.25,78702.36,0.0,0.92792,0.00012,4.89198]
[1777816967821,33.25,78704.82,0.0,0.92819,0.00012,4.87812]
[1777816972856,33.32,78710.25,0.0,0.92842,0.00012,4.86654]
[1777816977891,33.33,78710.48,0.0,0.92838,0.00012,4.86866]
[1777816982927,33.34,78711.28,0.0,0.92841,0.00012,4.86739]
[1777816987962,33.35,78714.08,0.0,0.92866,0.00011,4.85429]
[1777816996020,33.37,78715.62,0.0,0.92874,0.00011,4.85017]
[1777817001308,33.37,78719.96,0.0,0.92922,0.00011,4.82546]
[1777817009113,33.37,78721.34,0.0,0.92936,0.00011,4.81837]
[1777817014148,33.38,78733.68,0.0,0.93082,0.00011,4.74017]
[1777817015154,33.38,78737.28,0.0,0.93121,0.00011,4.71939]
[1777817017169,33.38,78743.27,0.0,0.93187,0.00011,4.68507]
[1777817018175,33.38,78747.13,0.0,0.93229,0.00011,4.66301]
[1777817019183,33.38,78754.22,0.0,0.93306,0.00011,4.62241]
[1777817020189,33.38,78758.56,0.0,0.93352,0.00011,4.59787]
[1777817021197,33.39,78763.57,0.0,0.93405,0.00011,4.56961]
[1777817023210,33.39,78763.89,0.0,0.93407,0.00011,4.56886]
[1777817025223,33.39,78758.36,0.0,0.93345,0.00011,4.60169]
[1777817026243,33.39,78754.46,0.0,0.93301,0.00011,4.62465]
[1777817031266,33.4,78757.48,0.0,0.9333,0.00011,4.60974]
[1777817037308,33.44,78757.52,0.0,0.93307,0.00011,4.62186]
[1777817042343,33.45,78757.55,0.0,0.93303,0.00011,4.62413]
[1777817047381,33.46,78752.87,0.0,0.93247,0.00011,4.65351]
[1777817049391,33.46,78745.13,0.0,0.93159,0.00011,4.69963]
[1777817053420,33.47,78740.96,0.0,0.93107,0.00011,4.72728]
[1777817058455,33.49,78728.3,0.0,0.92957,0.00011,4.8053]
[1777817060468,33.51,78722.83,0.0,0.92881,0.00011,4.84479]
[1777817066511,33.52,78720.23,0.0,0.92844,0.00011,4.86402]
[1777817071798,33.53,78718.52,0.0,0.92827,0.00011,4.87027]
[1777817077588,33.55,78713.89,0.0,0.92767,0.00012,4.90147]
[1777817082622,33.56,78711.21,0.0,0.9273,0.00012,4.92031]
[1777817087658,33.57,78711.15,0.0,0.92724,0.00012,4.9236]
[1777817092693,33.57,78710.09,0.0,0.92706,0.00012,4.93277]
[1777817097728,33.58,78714.13,0.0,0.92747,0.00012,4.91182]
[1777817104778,33.6,78713.95,0.0,0.92737,0.00012,4.91707]
[1777817109812,33.61,78714.03,0.0,0.92732,0.00012,4.91956]
[1777817114848,33.62,78714.28,0.0,0.92729,0.00012,4.92103]
[1777817119883,33.63,78714.51,0.0,0.92726,0.00012,4.92258]
[1777817125924,33.64,78714.62,0.0,0.92721,0.00012,4.92538]
[1777817130959,33.65,78715.0,0.0,0.9272,0.00012,4.92597]
[1777817139016,33.66,78714.81,0.0,0.92719,0.00012,4.92402]
[1777817144052,33.67,78714.73,0.0,0.92713,0.00012,4.9273]
[1777817149086,33.68,78716.37,0.0,0.92726,0.00012,4.92041]
[1777817154121,33.69,78715.41,0.0,0.9271,0.00012,4.92891]
[1777817160163,33.7,78716.48,0.0,0.92716,0.00012,4.92591]
[1777817166206,33.71,78716.35,0.0,0.92708,0.00012,4.92995]
[1777817172247,33.72,78716.94,0.0,0.92708,0.00012,4.92967]
[1777817177286,33.73,78719.22,0.0,0.9273,0.00012,4.91882]
[1777817178294,33.73,78727.51,0.0,0.92824,0.00011,4.87052]
[1777817179301,33.73,78738.05,0.0,0.92943,0.00011,4.80891]
[1777817180313,33.73,78745.1,0.0,0.93021,0.00011,4.76858]
[1777817181314,33.74,78744.82,0.0,0.93016,0.00011,4.77096]
[1777817186346,33.75,78742.85,0.0,0.92987,0.00011,4.78614]
[1777817192388,33.76,78743.71,0.0,0.92997,0.00011,4.77846]
[1777817198436,33.77,78745.17,0.0,0.9301,0.00011,4.77195]
[1777817205479,33.77,78746.88,0.0,0.93026,0.00011,4.76354]
[1777817212528,33.78,78746.37,0.0,0.93018,0.00011,4.76789]
[1777817219577,33.78,78747.86,0.0,0.93032,0.00011,4.76069]
[1777817224613,33.79,78749.95,0.0,0.93053,0.00011,4.74964]
[1777817229648,33.79,78754.28,0.0,0.93098,0.00011,4.72586]
[1777817234683,33.79,78755.44,0.0,0.93109,0.00011,4.72042]
[1777817239717,33.8,78754.58,0.0,0.93097,0.00011,4.72653]
[1777817244754,33.8,78755.5,0.0,0.93105,0.00011,4.72237]
[1777817247774,33.8,78749.27,0.0,0.93035,0.00011,4.75895]
[1777817248781,33.8,78739.28,0.0,0.92923,0.00011,4.81706]
[1777817253062,33.88,78734.63,0.0,0.92838,0.00011,4.85915]
[1777817258851,33.98,78733.12,0.0,0.92763,0.00011,4.89807]
[1777817263886,34.0,78732.05,0.0,0.92738,0.00011,4.91082]
[1777817268921,34.0,78729.45,0.0,0.92707,0.00011,4.92678]
[1777817275972,34.0,78728.63,0.0,0.92698,0.00011,4.9312]
[1777817282012,34.0,78727.29,0.0,0.92683,0.00011,4.93875]
[1777817287047,34.0,78726.15,0.0,0.92671,0.00012,4.94519]
[1777817293344,33.99,78725.25,0.0,0.92661,0.00012,4.95016]
[1777817299130,33.99,78717.43,0.0,0.92571,0.00012,4.99583]
[1777817304169,33.99,78714.61,0.0,0.92538,0.00012,5.01279]
[1777817309201,34.0,78713.01,0.0,0.92516,0.00012,5.02399]
[1777817314236,34.01,78713.29,0.0,0.92525,0.00012,5.01677]
[1777817319271,34.01,78713.52,0.0,0.92525,0.00012,5.01696]
[1777817324306,34.01,78715.96,0.0,0.92551,0.00012,5.00392]
[1777817327327,34.02,78710.73,0.0,0.92488,0.00012,5.03574]
[1777817333625,34.02,78706.06,0.0,0.9243,0.00012,5.06514]
[1777817342432,34.03,78709.98,0.0,0.92472,0.00012,5.04403]
[1777817347467,34.04,78708.64,0.0,0.92453,0.00012,5.05342]
[1777817354517,34.04,78707.07,0.0,0.92429,0.00012,5.06559]
[1777817359553,34.06,78706.71,0.0,0.92418,0.00012,5.07128]
[1777817364587,34.07,78709.66,0.0,0.92445,0.00012,5.05737]
[1777817366619,34.07,78716.04,0.0,0.92517,0.00012,5.02106]
[1777817368634,34.08,78719.77,0.0,0.92558,0.00012,5.00064]
[1777817373668,34.09,78721.32,0.0,0.92575,0.00012,4.98924]
[1777817378703,34.11,78720.93,0.0,0.92563,0.00012,4.99559]
[1777817383991,34.12,78720.92,0.0,0.92555,0.00012,4.99959]
[1777817389782,34.14,78723.6,0.0,0.92577,0.00012,4.98845]
[1777817395824,34.15,78727.01,0.0,0.92608,0.00012,4.97307]
[1777817400859,34.16,78728.48,0.0,0.92617,0.00012,4.96824]
[1777817402873,34.17,78736.21,0.0,0.92703,0.00011,4.92462]
[1777817407910,34.18,78736.64,0.0,0.927,0.00011,4.92619]
[1777817412947,34.2,78738.23,0.0,0.9271,0.00011,4.92103]
[1777817417978,34.21,78739.08,0.0,0.92712,0.00011,4.92022]
[1777817423012,34.22,78739.47,0.0,0.92709,0.00011,4.92159]
[1777817431069,34.23,78739.48,0.0,0.92714,0.00011,4.91694]
[1777817434343,34.23,78733.07,0.0,0.92638,0.00011,4.95526]
[1777817441140,34.25,78730.49,0.0,0.926,0.00012,4.97471]
[1777817446176,34.25,78729.56,0.0,0.92587,0.00012,4.98143]
[1777817451209,34.26,78731.08,0.0,0.92601,0.00012,4.97439]
[1777817458258,34.26,78728.58,0.0,0.92569,0.00012,4.9908]
[1777817463295,34.27,78726.34,0.0,0.9254,0.00012,5.00511]
[1777817468333,34.27,78722.89,0.0,0.92497,0.00012,5.02691]
[1777817473367,34.28,78724.18,0.0,0.92507,0.00012,5.02225]
[1777817479412,34.29,78726.46,0.0,0.92527,0.00012,5.01188]
[1777817484696,34.3,78729.68,0.0,0.9256,0.00012,4.99511]
[1777817491497,34.31,78728.37,0.0,0.92549,0.00012,4.99856]
[1777817496530,34.32,78727.09,0.0,0.9253,0.00012,5.00809]
[1777817501567,34.32,78726.72,0.0,0.92522,0.00012,5.0122]
[1777817506599,34.33,78725.03,0.0,0.92499,0.00012,5.02399]
[1777817511634,34.34,78722.46,0.0,0.92463,0.00012,5.04197]
[1777817516669,34.34,78723.92,0.0,0.92477,0.00012,5.03498]
[1777817521704,34.35,78724.63,0.0,0.9248,0.00012,5.03362]
[1777817527747,34.37,78729.3,0.0,0.92527,0.00012,5.00973]
[1777817535801,34.37,78729.99,0.0,0.92532,0.00012,5.00743]
[1777817540837,34.37,78726.57,0.0,0.92492,0.00012,5.02782]
[1777817545872,34.37,78725.95,0.0,0.92484,0.00012,5.03178]
[1777817550907,34.37,78726.62,0.0,0.92491,0.00012,5.02815]
[1777817555942,34.38,78727.64,0.0,0.92512,0.00012,5.01526]
[1777817561985,34.38,78727.09,0.0,0.92504,0.00012,5.01892]
[1777817568027,34.38,78727.23,0.0,0.92505,0.00012,5.01842]
[1777817573061,34.38,78726.34,0.0,0.92495,0.00012,5.02385]
[1777817578096,34.38,78728.41,0.0,0.92518,0.00012,5.0119]
[1777817584139,34.38,78728.59,0.0,0.9252,0.00012,5.01109]
[1777817595477,34.38,78730.21,0.0,0.92538,0.00012,5.00204]
[1777817601257,34.38,78730.12,0.0,0.92536,0.00012,5.00281]
[1777817607301,34.38,78730.16,0.0,0.92536,0.00012,5.00281]
[1777817613342,34.38,78729.15,0.0,0.92534,0.00012,5.00172]
[1777817620392,34.38,78729.1,0.0,0.92533,0.00012,5.00223]
[1777817625687,34.39,78729.57,0.0,0.92538,0.00012,4.99964]
[1777817631469,34.39,78730.07,0.0,0.92543,0.00012,4.99692]
[1777817636504,34.39,78730.33,0.0,0.92546,0.00012,4.99556]
[1777817645829,34.39,78730.31,0.0,0.92545,0.00012,4.99597]
[1777817652616,34.39,78730.63,0.0,0.92548,0.00012,4.99433]
[1777817657651,34.39,78731.29,0.0,0.92556,0.00012,4.99065]
[1777817663702,34.39,78731.57,0.0,0.92558,0.00012,4.98925]
[1777817669735,34.39,78731.32,0.0,0.92555,0.00012,4.99094]
[1777817674771,34.39,78731.29,0.0,0.92564,0.00012,4.98413]
[1777817680812,34.39,78730.76,0.0,0.92557,0.00012,4.98752]
[1777817685847,34.39,78730.57,0.0,0.92556,0.00012,4.98789]
[1777817690882,34.39,78730.86,0.0,0.92562,0.00012,4.98485]
[1777817696181,34.38,78730.79,0.0,0.92565,0.00012,4.98369]
[1777817701960,34.38,78729.62,0.0,0.92554,0.00012,4.98923]
[1777817708005,34.37,78732.17,0.0,0.92586,0.00012,4.97259]
[1777817711023,34.37,78739.51,0.0,0.92672,0.00011,4.92925]
[1777817717065,34.36,78738.47,0.0,0.92662,0.00011,4.9344]
[1777817720086,34.36,78732.52,0.0,0.92594,0.00012,4.9686]
[1777817725124,34.36,78732.41,0.0,0.92594,0.00012,4.96848]
[1777817730156,34.36,78731.47,0.0,0.92585,0.00012,4.97324]
[1777817735191,34.36,78731.34,0.0,0.92594,0.00012,4.96616]
[1777817736461,34.36,78738.79,0.0,0.9268,0.00011,4.92264]
[1777817737205,34.36,78738.79,0.0,0.9268,0.00011,4.92259]
[1777817738212,34.36,78748.44,0.0,0.9279,0.00011,4.86671]
[1777817744255,34.36,78749.25,0.0,0.92798,0.00011,4.86228]
[1777817749290,34.36,78747.07,0.0,0.92773,0.00011,4.875]
[1777817753317,34.36,78754.12,0.0,0.92852,0.00011,4.83451]
[1777817758353,34.36,78753.68,0.0,0.92847,0.00011,4.83744]
[1777817763390,34.36,78752.35,0.0,0.92831,0.00011,4.84546]
[1777817764397,34.36,78744.31,0.0,0.9274,0.00011,4.8919]
[1777817765404,34.36,78738.0,0.0,0.92669,0.00011,4.92846]
[1777817770439,34.36,78735.61,0.0,0.92642,0.00011,4.94205]
[1777817777488,34.36,78735.57,0.0,0.92642,0.00011,4.94185]
[1777817783792,34.36,78735.27,0.0,0.9264,0.00011,4.94323]
[1777817789572,34.35,78735.63,0.0,0.92644,0.00011,4.94078]
[1777817795613,34.35,78735.55,0.0,0.92653,0.00011,4.93379]
[1777817800649,34.35,78735.6,0.0,0.92655,0.00011,4.93284]
[1777817806690,34.35,78735.96,0.0,0.92661,0.00011,4.92984]
[1777817814018,34.35,78737.04,0.0,0.92675,0.00011,4.92254]
[1777817819782,34.34,78737.04,0.0,0.92677,0.00011,4.92171]
[1777817824817,34.34,78736.76,0.0,0.92675,0.00011,4.92263]
[1777817829854,34.34,78736.71,0.0,0.92676,0.00011,4.92221]
[1777817835898,34.33,78737.04,0.0,0.92682,0.00011,4.91945]
[1777817840934,34.33,78737.15,0.0,0.92684,0.00011,4.91812]
[1777817847983,34.33,78739.33,0.0,0.92711,0.00011,4.90462]
[1777817855036,34.33,78737.11,0.0,0.92696,0.00011,4.90948]
[1777817859065,34.32,78727.93,0.0,0.92592,0.00012,4.96249]
[1777817860071,34.32,78725.46,0.0,0.92564,0.00012,4.97673]
[1777817869134,34.32,78725.4,0.0,0.92565,0.00012,4.97588]
[1777817874169,34.32,78724.5,0.0,0.92557,0.00012,4.98002]
[1777817879204,34.32,78714.37,0.0,0.92439,0.00012,5.03947]
[1777817884509,34.32,78711.6,0.0,0.92406,0.00012,5.05615]
[1777817890289,34.32,78711.29,0.0,0.92399,0.00012,5.05958]
[1777817891296,34.32,78705.14,0.0,0.92326,0.00012,5.09617]
[1777817893314,34.33,78682.28,0.0,0.9205,0.00012,5.23303]
[1777817894580,34.33,78671.66,0.0,0.9192,0.00012,5.2972]
[1777817900359,34.33,78674.68,0.0,0.91954,0.00012,5.28032]
[1777817906401,34.33,78677.77,0.0,0.91989,0.00012,5.26303]
[1777817912443,34.34,78677.57,0.0,0.91994,0.00012,5.25814]
[1777817917478,34.34,78677.68,0.0,0.91994,0.00012,5.25843]
[1777817918484,34.34,78683.34,0.0,0.92062,0.00012,5.22466]
[1777817923526,34.35,78683.34,0.0,0.9206,0.00012,5.22583]
[1777817928557,34.35,78681.45,0.0,0.92035,0.00012,5.23817]
[1777817933592,34.35,78679.22,0.0,0.92006,0.00012,5.25254]
[1777817938626,34.36,78678.41,0.0,0.91994,0.00012,5.25832]
[1777817944669,34.36,78678.65,0.0,0.91995,0.00012,5.25797]
[1777817949704,34.36,78678.42,0.0,0.9199,0.00012,5.26025]
[1777817955010,34.37,78679.92,0.0,0.92007,0.00012,5.25213]
[1777817961788,34.37,78680.71,0.0,0.92014,0.00012,5.24864]
[1777817967830,34.37,78683.56,0.0,0.92046,0.00012,5.23274]
[1777817972864,34.38,78685.51,0.0,0.92078,0.00012,5.21473]
[1777817977900,34.38,78685.69,0.0,0.92078,0.00012,5.21476]
[1777817982935,34.38,78684.85,0.0,0.92065,0.00012,5.22087]
[1777817985223,34.39,78690.39,0.0,0.92131,0.00012,5.18816]
[1777817987970,34.39,78692.67,0.0,0.92157,0.00012,5.17532]
[1777817993005,34.39,78696.74,0.0,0.92204,0.00012,5.15247]
[1777817996026,34.4,78699.38,0.0,0.92233,0.00012,5.13774]
[1777818001069,34.4,78701.07,0.0,0.9225,0.00012,5.12942]
[1777818006104,34.41,78697.88,0.0,0.92209,0.00012,5.15]
[1777818013153,34.41,78699.24,0.0,0.92221,0.00012,5.14399]
[1777818019195,34.41,78698.26,0.0,0.9221,0.00012,5.14958]
[1777818024229,34.41,78697.53,0.0,0.92203,0.00012,5.15289]
[1777818029265,34.41,78695.2,0.0,0.92177,0.00012,5.16569]
[1777818034300,34.4,78694.66,0.0,0.92182,0.00012,5.16057]
[1777818039336,34.4,78693.9,0.0,0.92176,0.00012,5.16388]
[1777818044371,34.4,78693.64,0.0,0.92174,0.00012,5.16443]
[1777818049408,34.39,78693.07,0.0,0.9217,0.00012,5.16684]
[1777818054441,34.39,78691.97,0.0,0.92158,0.00012,5.17238]
[1777818059476,34.39,78674.83,0.0,0.91952,0.00012,5.27392]
[1777818060483,34.38,78664.69,0.0,0.91827,0.00012,5.3347]
[1777818063503,34.38,78659.25,0.0,0.91759,0.00013,5.36776]
[1777818065783,34.38,78652.65,0.0,0.91676,0.00013,5.40794]
[1777818067533,34.38,78642.23,0.0,0.91544,0.00013,5.47148]
[1777818071560,34.38,78636.23,0.0,0.91469,0.00013,5.50775]
[1777818076609,34.38,78632.76,0.0,0.91425,0.00013,5.52838]
[1777818077616,34.38,78625.76,0.0,0.91335,0.00013,5.57135]
[1777818082652,34.37,78623.3,0.0,0.91306,0.00013,5.5854]
[1777818087687,34.37,78622.93,0.0,0.91303,0.00013,5.58654]
[1777818089701,34.37,78617.81,0.0,0.91237,0.00013,5.61781]
[1777818091714,34.37,78614.17,0.0,0.91201,0.00013,5.63235]
[1777818096750,34.36,78613.16,0.0,0.91191,0.00013,5.63707]
[1777818101785,34.36,78610.93,0.0,0.91165,0.00013,5.64932]
[1777818104809,34.35,78618.17,0.0,0.91262,0.00013,5.60341]
[1777818109843,34.35,78617.84,0.0,0.9126,0.00013,5.60413]
[1777818116152,34.34,78617.83,0.0,0.91263,0.00013,5.60259]
[1777818121930,34.34,78628.63,0.0,0.91407,0.00013,5.53434]
[1777818127973,34.33,78627.94,0.0,0.91403,0.00013,5.53625]
[1777818133007,34.32,78628.55,0.0,0.91415,0.00013,5.53036]
[1777818135046,34.32,78621.82,0.0,0.9133,0.00013,5.5711]
[1777818140055,34.31,78624.33,0.0,0.91367,0.00013,5.55315]
[1777818145091,34.3,78626.26,0.0,0.91398,0.00013,5.53879]
[1777818150126,34.3,78627.84,0.0,0.91423,0.00013,5.52661]
[1777818153147,34.29,78622.51,0.0,0.91367,0.00013,5.55061]
[1777818158182,34.28,78617.69,0.0,0.9131,0.00013,5.57776]
[1777818162211,34.27,78624.28,0.0,0.914,0.00013,5.53474]
[1777818166502,34.27,78630.58,0.0,0.91487,0.00013,5.49349]
[1777818174296,34.26,78630.06,0.0,0.91486,0.00013,5.4938]
[1777818179330,34.25,78629.7,0.0,0.91486,0.00013,5.49394]
[1777818181344,34.25,78635.38,0.0,0.9156,0.00013,5.45813]
[1777818182351,34.25,78638.32,0.0,0.91599,0.00013,5.43972]
[1777818185372,34.24,78643.66,0.0,0.91668,0.00013,5.40606]
[1777818186379,34.24,78650.09,0.0,0.9175,0.00013,5.3665]
[1777818187387,34.24,78650.99,0.0,0.91762,0.00013,5.36082]
[1777818192421,34.24,78650.64,0.0,0.9176,0.00013,5.36202]
[1777818197456,34.24,78649.18,0.0,0.91743,0.00013,5.36999]
[1777818203498,34.23,78646.05,0.0,0.91706,0.00013,5.38788]
[1777818208538,34.23,78642.72,0.0,0.91667,0.00013,5.40694]
[1777818213569,34.22,78637.81,0.0,0.91617,0.00013,5.42836]
[1777818218604,34.22,78636.47,0.0,0.91602,0.00013,5.43519]
[1777818223639,34.21,78642.12,0.0,0.91677,0.00013,5.39921]
[1777818230689,34.21,78641.05,0.0,0.91667,0.00013,5.4042]
[1777818235724,34.2,78639.82,0.0,0.91653,0.00013,5.41067]
[1777818241779,34.2,78640.89,0.0,0.91673,0.00013,5.40135]
[1777818247066,34.18,78641.41,0.0,0.91686,0.00013,5.39466]
[1777818252843,34.17,78647.34,0.0,0.9177,0.00013,5.3543]
[1777818257878,34.16,78646.52,0.0,0.91766,0.00013,5.35613]
[1777818263922,34.15,78648.42,0.0,0.91797,0.00013,5.34081]
[1777818267207,34.14,78637.08,0.0,0.91658,0.00013,5.40835]
[1777818272983,34.13,78638.46,0.0,0.91691,0.00013,5.3898]
[1777818278018,34.12,78636.4,0.0,0.91672,0.00013,5.39894]
[1777818287346,34.1,78636.38,0.0,0.91684,0.00013,5.39283]
[1777818297416,34.08,78638.59,0.0,0.91726,0.00013,5.37251]
[1777818304202,34.06,78638.95,0.0,0.9174,0.00013,5.3657]
[1777818311250,34.05,78639.65,0.0,0.91758,0.00013,5.3569]
[1777818316285,34.04,78640.0,0.0,0.91769,0.00013,5.35159]
[1777818321321,34.03,78640.31,0.0,0.91779,0.00013,5.34657]
[1777818327627,34.01,78641.8,0.0,0.91806,0.00013,5.33376]
[1777818333406,34.01,78648.37,0.0,0.91902,0.00013,5.28414]
[1777818334412,34.01,78653.93,0.0,0.91972,0.00012,5.25023]
[1777818335419,34.01,78654.76,0.0,0.91982,0.00012,5.2452]
[1777818341462,34.01,78653.88,0.0,0.91971,0.00012,5.2508]
[1777818346496,34.01,78652.48,0.0,0.91953,0.00012,5.25958]
[1777818354553,34.01,78650.03,0.0,0.91921,0.00013,5.27491]
[1777818359587,34.01,78648.92,0.0,0.91907,0.00013,5.28198]
[1777818364623,34.01,78647.73,0.0,0.91891,0.00013,5.28946]
[1777818369657,34.01,78649.76,0.0,0.91918,0.00013,5.27636]
[1777818375700,34.0,78647.5,0.0,0.91896,0.00013,5.28715]
[1777818382752,33.99,78652.06,0.0,0.91959,0.00012,5.25654]
[1777818388047,33.98,78650.43,0.0,0.91943,0.00012,5.26446]
[1777818393832,33.97,78650.11,0.0,0.91953,0.00012,5.25667]
[1777818401884,33.96,78650.0,0.0,0.91958,0.00012,5.25425]
[1777818408187,33.96,78648.16,0.0,0.91939,0.00013,5.26358]
[1777818415983,33.95,78648.26,0.0,0.91947,0.00013,5.2598]
[1777818421019,33.94,78647.6,0.0,0.91942,0.00013,5.26185]
[1777818426053,33.93,78646.6,0.0,0.91934,0.00013,5.26592]
[1777818431088,33.93,78648.52,0.0,0.91958,0.00012,5.25427]
[1777818436123,33.94,78650.75,0.0,0.91985,0.00012,5.24127]
[1777818442166,33.94,78652.38,0.0,0.92003,0.00012,5.2322]
[1777818448467,33.94,78653.61,0.0,0.92017,0.00012,5.22549]
[1777818458537,33.95,78653.77,0.0,0.92026,0.00012,5.2185]
[1777818468607,33.95,78654.21,0.0,0.92029,0.00012,5.21711]
[1777818474390,33.95,78654.43,0.0,0.9203,0.00012,5.21653]
[1777818475398,33.95,78661.92,0.0,0.92123,0.00012,5.1708]
[1777818478677,33.95,78668.77,0.0,0.92209,0.00012,5.12859]
[1777818484461,33.94,78670.92,0.0,0.92238,0.00012,5.11408]
[1777818489521,33.94,78672.28,0.0,0.92257,0.00012,5.10454]
[1777818496571,33.93,78673.39,0.0,0.92275,0.00012,5.09596]
[1777818504626,33.93,78676.62,0.0,0.92318,0.00012,5.07446]
[1777818510672,33.92,78677.53,0.0,0.92332,0.00012,5.06742]
[1777818515707,33.92,78679.19,0.0,0.92364,0.00012,5.04894]
[1777818521749,33.91,78679.02,0.0,0.92365,0.00012,5.04845]
[1777818526787,33.91,78676.84,0.0,0.92341,0.00012,5.06023]
[1777818531821,33.9,78678.0,0.0,0.92358,0.00012,5.05195]
[1777818536856,33.9,78678.02,0.0,0.92361,0.00012,5.05026]
[1777818543908,33.89,78678.29,0.0,0.92368,0.00012,5.04683]
[1777818548941,33.89,78678.43,0.0,0.92372,0.00012,5.04472]
[1777818553975,33.88,78678.21,0.0,0.92372,0.00012,5.04477]
[1777818559240,33.88,78678.06,0.0,0.92373,0.00012,5.04442]
[1777818569309,33.87,78677.87,0.0,0.92376,0.00012,5.04309]
[1777818579379,33.86,78678.33,0.0,0.92395,0.00012,5.03071]
[1777818584186,33.86,78684.54,0.0,0.92472,0.00012,4.99254]
[1777818589449,33.86,78689.3,0.0,0.9253,0.00012,4.96354]
[1777818595262,33.86,78686.02,0.0,0.92492,0.00012,4.98234]
[1777818602312,33.85,78682.37,0.0,0.9245,0.00012,5.00326]
[1777818609590,33.85,78682.54,0.0,0.92454,0.00012,5.00142]
[1777818615402,33.85,78681.24,0.0,0.9244,0.00012,5.00848]
[1777818625469,33.84,78680.84,0.0,0.92438,0.00012,5.00926]
[1777818632527,33.84,78680.71,0.0,0.9245,0.00012,5.00107]
[1777818634539,33.84,78666.22,0.0,0.92275,0.00012,5.08824]
[1777818639802,33.84,78669.07,0.0,0.92309,0.00012,5.07127]
[1777818643601,33.84,78674.27,0.0,0.92372,0.00012,5.03985]
[1777818648636,33.83,78675.07,0.0,0.92385,0.00012,5.03342]
[1777818653671,33.83,78675.46,0.0,0.92393,0.00012,5.02943]
[1777818658707,33.82,78676.5,0.0,0.92409,0.00012,5.02155]
[1777818665754,33.81,78676.51,0.0,0.92413,0.00012,5.01926]
[1777818670790,33.81,78677.21,0.0,0.92421,0.00012,5.01549]
[1777818676831,33.82,78675.36,0.0,0.92398,0.00012,5.02702]
[1777818683880,33.82,78675.43,0.0,0.92398,0.00012,5.02697]
[1777818690154,33.82,78676.15,0.0,0.92406,0.00012,5.02302]
[1777818695965,33.82,78677.77,0.0,0.92434,0.00012,5.00639]
[1777818701001,33.82,78680.12,0.0,0.92461,0.00012,4.99277]
[1777818706035,33.82,78680.51,0.0,0.92465,0.00012,4.99099]
[1777818712077,33.82,78679.83,0.0,0.92456,0.00012,4.99561]
[1777818720364,33.83,78672.3,0.0,0.92364,0.00012,5.04121]
[1777818726175,33.83,78676.57,0.0,0.92415,0.00012,5.01584]
[1777818729195,33.83,78682.14,0.0,0.92481,0.00012,4.98278]
[1777818735238,33.83,78678.95,0.0,0.92442,0.00012,5.00244]
[1777818740504,33.83,78679.07,0.0,0.92443,0.00012,5.00219]
[1777818746315,33.83,78678.55,0.0,0.92435,0.00012,5.0059]
[1777818754372,33.84,78677.14,0.0,0.92422,0.00012,5.01028]
[1777818760646,33.85,78677.29,0.0,0.92422,0.00012,5.00988]
[1777818766455,33.85,78677.73,0.0,0.92427,0.00012,5.00776]
[1777818773505,33.86,78677.61,0.0,0.9242,0.00012,5.01108]
[1777818780786,33.87,78677.73,0.0,0.92414,0.00012,5.0144]
[1777818784582,33.88,78685.94,0.0,0.92507,0.00012,4.96778]
[1777818786596,33.88,78691.09,0.0,0.92565,0.00012,4.93857]
[1777818791631,33.89,78690.64,0.0,0.92557,0.00012,4.94269]
[1777818796666,33.89,78689.97,0.0,0.92547,0.00012,4.94768]
[1777818801701,33.89,78690.03,0.0,0.92546,0.00012,4.94842]
[1777818806736,33.91,78693.25,0.0,0.92576,0.00012,4.93313]
[1777818818822,33.94,78693.56,0.0,0.92571,0.00012,4.93334]
[1777818823856,33.95,78693.53,0.0,0.92565,0.00012,4.93644]
[1777818831144,33.95,78694.13,0.0,0.92568,0.00012,4.93492]
[1777818837956,33.96,78697.45,0.0,0.92603,0.00012,4.9174]
[1777818842989,33.97,78699.58,0.0,0.92625,0.00012,4.9065]
[1777818850039,33.97,78698.81,0.0,0.92611,0.00012,4.9134]
[1777818855074,33.98,78699.14,0.0,0.92612,0.00012,4.9131]
[1777818861117,33.99,78699.3,0.0,0.9261,0.00012,4.91412]
[1777818867160,33.99,78698.7,0.0,0.92599,0.00012,4.91966]
[1777818873202,34.0,78697.46,0.0,0.92589,0.00012,4.92217]
[1777818878237,34.01,78695.91,0.0,0.92567,0.00012,4.93308]
[1777818884280,34.01,78695.28,0.0,0.92556,0.00012,4.93891]
[1777818890322,34.02,78695.18,0.0,0.9255,0.00012,4.94162]
[1777818895356,34.03,78694.79,0.0,0.92542,0.00012,4.9457]
[1777818899384,34.03,78700.1,0.0,0.92602,0.00012,4.91585]
[1777818903412,34.1,78704.95,0.0,0.9262,0.00012,4.9069]
[1777818908447,34.18,78704.83,0.0,0.92572,0.00012,4.93109]
[1777818916504,34.19,78703.49,0.0,0.92547,0.00012,4.94384]
[1777818921788,34.2,78701.74,0.0,0.92523,0.00012,4.95587]
[1777818927581,34.21,78700.49,0.0,0.92503,0.00012,4.96578]
[1777818932615,34.21,78703.02,0.0,0.92539,0.00012,4.9454]
[1777818939665,34.22,78704.66,0.0,0.92552,0.00012,4.93881]
[1777818944700,34.23,78707.66,0.0,0.92584,0.00012,4.923]
[1777818949735,34.24,78708.28,0.0,0.92588,0.00012,4.9211]
[1777818956784,34.24,78709.83,0.0,0.92601,0.00012,4.91438]
[1777818962069,34.25,78711.52,0.0,0.92618,0.00012,4.9062]
[1777818967861,34.26,78712.09,0.0,0.9262,0.00012,4.90483]
[1777818973903,34.26,78713.53,0.0,0.92633,0.00012,4.89834]
[1777818977931,34.27,78709.29,0.0,0.92582,0.00012,4.92431]
[1777818983973,34.27,78710.85,0.0,0.92597,0.00012,4.91676]
[1777818990019,34.28,78712.04,0.0,0.92605,0.00012,4.9124]
[1777818992279,34.28,78703.3,0.0,0.92512,0.00012,4.95693]
[1777818994043,34.28,78706.0,0.0,0.92542,0.00012,4.94201]
[1777818999078,34.29,78703.11,0.0,0.92503,0.00012,4.96149]
[1777819005122,34.3,78701.53,0.0,0.92482,0.00012,4.97183]
[1777819010155,34.3,78699.78,0.0,0.9246,0.00012,4.98296]
[1777819015190,34.3,78698.35,0.0,0.92441,0.00012,4.99214]
[1777819020225,34.3,78696.44,0.0,0.92417,0.00012,5.00407]
[1777819025260,34.31,78697.88,0.0,0.92433,0.00012,4.99627]
[1777819031305,34.31,78696.75,0.0,0.92418,0.00012,5.00376]
[1777819032309,34.31,78703.88,0.0,0.92502,0.00012,4.96191]
[1777819033316,34.31,78711.26,0.0,0.92589,0.00012,4.9186]
[1777819034323,34.31,78712.44,0.0,0.92602,0.00012,4.91172]
[1777819039358,34.31,78711.3,0.0,0.92589,0.00012,4.91861]
[1777819046407,34.32,78710.33,0.0,0.92573,0.00012,4.92634]
[1777819051442,34.32,78712.41,0.0,0.92604,0.00012,4.90839]
[1777819059499,34.33,78713.79,0.0,0.92616,0.00012,4.9027]
[1777819064534,34.34,78714.64,0.0,0.92622,0.00012,4.89923]
[1777819069569,34.34,78713.77,0.0,0.9261,0.00012,4.90576]
[1777819072841,34.34,78707.74,0.0,0.92537,0.00012,4.94187]
[1777819073597,34.34,78707.74,0.0,0.92537,0.00012,4.94209]
[1777819074604,34.34,78699.33,0.0,0.92438,0.00012,4.99164]
[1777819079638,34.35,78698.34,0.0,0.92422,0.00012,4.99968]
[1777819085680,34.35,78696.64,0.0,0.924,0.00012,5.0105]
[1777819091723,34.36,78696.44,0.0,0.92395,0.00012,5.01295]
[1777819096758,34.37,78699.64,0.0,0.92427,0.00012,4.99722]
[1777819103051,34.38,78698.78,0.0,0.92409,0.00012,5.00617]
[1777819113121,34.39,78696.92,0.0,0.9239,0.00012,5.01312]
[1777819123191,34.4,78693.79,0.0,0.9235,0.00012,5.03264]
[1777819128982,34.4,78696.86,0.0,0.92386,0.00012,5.01518]
[1777819134017,34.4,78696.39,0.0,0.92378,0.00012,5.01912]
[1777819140059,34.41,78696.42,0.0,0.92374,0.00012,5.02126]
[1777819145094,34.41,78695.58,0.0,0.92362,0.00012,5.0269]
[1777819150129,34.42,78692.89,0.0,0.92329,0.00012,5.0434]
[1777819155166,34.42,78692.15,0.0,0.92319,0.00012,5.04834]
[1777819160199,34.42,78691.51,0.0,0.9231,0.00012,5.05262]
[1777819165234,34.42,78691.55,0.0,0.9231,0.00012,5.05282]
[1777819170269,34.42,78691.45,0.0,0.92308,0.00012,5.05382]
[1777819175304,34.42,78691.88,0.0,0.92322,0.00012,5.04435]
[1777819181346,34.43,78693.46,0.0,0.9234,0.00012,5.03552]
[1777819186381,34.43,78690.89,0.0,0.92308,0.00012,5.0512]
[1777819191416,34.43,78688.92,0.0,0.92284,0.00012,5.06321]
[1777819197458,34.43,78688.8,0.0,0.92282,0.00012,5.0642]
[1777819202493,34.43,78690.41,0.0,0.92301,0.00012,5.05489]
[1777819211556,34.43,78690.98,0.0,0.92308,0.00012,5.05111]
[1777819216591,34.42,78690.7,0.0,0.92309,0.00012,5.05093]
[1777819221626,34.42,78692.0,0.0,0.92328,0.00012,5.04146]
[1777819226661,34.41,78692.31,0.0,0.92336,0.00012,5.03759]
[1777819231696,34.4,78692.21,0.0,0.92347,0.00012,5.02921]
[1777819236732,34.4,78690.44,0.0,0.92329,0.00012,5.03845]
[1777819244038,34.39,78689.68,0.0,0.92325,0.00012,5.04031]
[1777819251837,34.38,78690.07,0.0,0.92335,0.00012,5.0354]
[1777819256872,34.38,78691.29,0.0,0.92352,0.00012,5.02663]
[1777819264178,34.37,78690.99,0.0,0.92353,0.00012,5.02632]
[1777819269963,34.36,78692.54,0.0,0.92375,0.00012,5.01543]
[1777819277011,34.36,78692.91,0.0,0.92383,0.00012,5.01134]
[1777819282046,34.35,78691.21,0.0,0.92366,0.00012,5.01996]
[1777819288089,34.35,78690.89,0.0,0.92366,0.00012,5.02009]
[1777819294388,34.34,78690.98,0.0,0.9238,0.00012,5.01051]
[1777819304460,34.33,78692.6,0.0,0.92405,0.00012,4.99812]
[1777819312256,34.32,78693.34,0.0,0.92418,0.00012,4.99157]
[1777819317292,34.32,78693.32,0.0,0.9242,0.00012,4.99035]
[1777819322326,34.31,78692.57,0.0,0.92414,0.00012,4.99341]
[1777819330386,34.31,78694.77,0.0,0.92444,0.00012,4.97841]
[1777819338444,34.3,78691.81,0.0,0.92413,0.00012,4.99383]
[1777819344739,34.29,78691.45,0.0,0.92413,0.00012,4.99409]
[1777819354811,34.29,78690.74,0.0,0.92419,0.00012,4.98838]
[1777819364881,34.28,78690.11,0.0,0.92417,0.00012,4.98963]
[1777819371670,34.27,78689.16,0.0,0.92408,0.00012,4.99377]
[1777819377711,34.27,78692.01,0.0,0.92445,0.00012,4.9755]
[1777819385769,34.26,78692.02,0.0,0.92449,0.00012,4.97367]
[1777819395092,34.25,78689.53,0.0,0.92424,0.00012,4.98603]
[1777819400874,34.25,78697.4,0.0,0.9252,0.00012,4.93829]
[1777819401881,34.25,78702.58,0.0,0.92581,0.00012,4.90775]
[1777819407923,34.25,78702.93,0.0,0.92586,0.00012,4.90494]
[1777819415232,34.24,78705.08,0.0,0.92623,0.00012,4.88428]
[1777819421017,34.24,78708.3,0.0,0.92662,0.00012,4.86489]
[1777819426050,34.24,78708.44,0.0,0.92664,0.00012,4.86361]
[1777819431087,34.24,78710.86,0.0,0.92693,0.00012,4.84903]
[1777819437128,34.24,78711.07,0.0,0.92697,0.00012,4.84729]
[1777819442164,34.23,78712.62,0.0,0.92715,0.00012,4.83784]
[1777819447197,34.23,78714.47,0.0,0.92738,0.00012,4.82668]
[1777819452233,34.23,78714.85,0.0,0.92743,0.00012,4.82407]
[1777819458275,34.23,78715.54,0.0,0.92752,0.00012,4.8196]
[1777819465585,34.23,78716.1,0.0,0.92759,0.00012,4.81581]
[1777819472372,34.23,78715.09,0.0,0.92758,0.00012,4.81393]
[1777819482443,34.23,78714.08,0.0,0.92748,0.00012,4.81928]
[1777819487478,34.22,78714.52,0.0,0.92753,0.00012,4.81646]
[1777819493520,34.22,78714.49,0.0,0.92753,0.00012,4.8163]
[1777819498555,34.22,78710.9,0.0,0.92712,0.00012,4.83692]
[1777819505866,34.22,78709.58,0.0,0.92698,0.00012,4.84421]
[1777819512658,34.22,78708.26,0.0,0.92683,0.00012,4.85153]
[1777819522721,34.22,78706.97,0.0,0.92669,0.00012,4.85853]
[1777819529772,34.22,78710.36,0.0,0.92709,0.00012,4.83839]
[1777819535815,34.22,78713.29,0.0,0.92754,0.00012,4.8138]
[1777819546146,34.21,78715.12,0.0,0.92775,0.00012,4.80277]
[1777819552934,34.21,78716.6,0.0,0.92793,0.00011,4.79397]
[1777819562000,34.21,78719.05,0.0,0.92822,0.00011,4.77948]
[1777819563004,34.21,78712.72,0.0,0.92749,0.00012,4.8161]
[1777819564011,34.21,78705.77,0.0,0.92669,0.00012,4.85646]
[1777819569046,34.21,78704.07,0.0,0.9265,0.00012,4.86566]
[1777819576359,34.21,78703.87,0.0,0.9265,0.00012,4.86586]
[1777819582137,34.2,78700.55,0.0,0.92613,0.00012,4.88452]
[1777819587172,34.2,78698.55,0.0,0.9259,0.00012,4.89565]
[1777819592214,34.2,78696.57,0.0,0.92578,0.00012,4.89937]
[1777819597248,34.2,78696.43,0.0,0.92577,0.00012,4.89961]
[1777819606569,34.19,78695.17,0.0,0.92564,0.00012,4.9061]
[1777819612358,34.19,78692.91,0.0,0.92539,0.00012,4.91878]
[1777819617390,34.19,78692.7,0.0,0.92538,0.00012,4.91951]
[1777819622424,34.19,78691.02,0.0,0.92519,0.00012,4.92887]
[1777819627459,34.19,78687.77,0.0,0.92481,0.00012,4.94747]
[1777819636781,34.18,78688.54,0.0,0.92493,0.00012,4.9418]
[1777819642565,34.18,78697.2,0.0,0.92596,0.00012,4.89018]
[1777819647599,34.18,78700.61,0.0,0.92637,0.00012,4.87004]
[1777819651626,34.18,78695.45,0.0,0.92586,0.00012,4.89297]
[1777819653641,34.18,78694.37,0.0,0.92573,0.00012,4.89919]
[1777819659682,34.18,78693.17,0.0,0.9256,0.00012,4.90585]
[1777819664719,34.18,78691.04,0.0,0.92536,0.00012,4.91801]
[1777819669754,34.18,78688.28,0.0,0.92504,0.00012,4.9338]
[1777819677062,34.17,78687.45,0.0,0.92495,0.00012,4.93796]
[1777819684864,34.17,78688.84,0.0,0.92514,0.00012,4.9289]
[1777819689900,34.17,78688.31,0.0,0.92508,0.00012,4.93151]
[1777819692920,34.17,78683.0,0.0,0.92446,0.00012,4.96248]
[1777819697955,34.16,78680.72,0.0,0.9242,0.00012,4.97524]
[1777819698963,34.16,78674.23,0.0,0.92342,0.00012,5.01359]
[1777819699969,34.16,78675.17,0.0,0.92353,0.00012,5.00827]
[1777819705010,34.16,78674.93,0.0,0.92351,0.00012,5.00953]
[1777819710039,34.17,78674.9,0.0,0.92348,0.00012,5.01099]
[1777819713061,34.17,78660.47,0.0,0.92179,0.00012,5.09137]
[1777819714069,34.18,78660.0,0.0,0.92172,0.00012,5.09473]
[1777819719104,34.18,78657.46,0.0,0.92135,0.00012,5.11264]
[1777819724143,34.19,78656.23,0.0,0.92114,0.00012,5.12316]
[1777819726160,34.2,78650.56,0.0,0.92042,0.00012,5.15824]
[1777819730181,34.2,78655.97,0.0,0.92105,0.00012,5.12762]
[1777819736224,34.22,78655.6,0.0,0.92094,0.00012,5.13292]
[1777819741260,34.22,78651.11,0.0,0.92033,0.00012,5.16239]
[1777819746294,34.23,78649.81,0.0,0.92012,0.00012,5.17257]
[1777819751330,34.24,78649.61,0.0,0.92005,0.00012,5.17612]
[1777819756366,34.25,78649.54,0.0,0.91999,0.00012,5.17889]
[1777819761400,34.26,78650.95,0.0,0.92012,0.00012,5.17279]
[1777819764421,34.26,78656.84,0.0,0.92082,0.00012,5.1389]
[1777819772477,34.28,78659.62,0.0,0.92117,0.00012,5.11915]
[1777819777764,34.28,78668.86,0.0,0.92225,0.00012,5.06674]
[1777819785568,34.3,78666.49,0.0,0.92189,0.00012,5.08447]
[1777819790603,34.31,78666.95,0.0,0.92188,0.00012,5.08469]
[1777819795638,34.32,78667.74,0.0,0.92192,0.00012,5.08282]
[1777819801680,34.33,78670.26,0.0,0.92216,0.00012,5.07114]
[1777819806715,34.34,78671.02,0.0,0.9222,0.00012,5.06937]
[1777819811750,34.35,78684.33,0.0,0.92376,0.00012,4.99278]
[1777819812757,34.35,78694.93,0.0,0.92501,0.00012,4.93072]
[1777819818059,34.35,78696.37,0.0,0.92514,0.00012,4.92423]
[1777819823833,34.36,78695.52,0.0,0.925,0.00012,4.93158]
[1777819828868,34.37,78695.62,0.0,0.92497,0.00012,4.93292]
[1777819834911,34.38,78695.55,0.0,0.92501,0.00012,4.92832]
[1777819840953,34.38,78694.94,0.0,0.92489,0.00012,4.93421]
[1777819845990,34.39,78695.26,0.0,0.9249,0.00012,4.93376]
[1777819852032,34.39,78697.38,0.0,0.92514,0.00012,4.92217]
[1777819857067,34.4,78696.45,0.0,0.925,0.00012,4.9291]
[1777819862101,34.4,78693.39,0.0,0.9246,0.00012,4.94901]
[1777819868414,34.41,78693.33,0.0,0.92455,0.00012,4.95142]
[1777819878214,34.42,78693.16,0.0,0.92447,0.00012,4.95517]
[1777819883250,34.42,78692.84,0.0,0.92442,0.00012,4.95783]
[1777819889291,34.42,78692.89,0.0,0.92445,0.00012,4.95655]
[1777819894337,34.42,78694.06,0.0,0.9247,0.00012,4.9417]
[1777819898362,34.42,78700.02,0.0,0.92541,0.00012,4.90639]
[1777819904405,34.41,78703.92,0.0,0.92587,0.00012,4.88344]
[1777819909441,34.41,78705.28,0.0,0.92603,0.00012,4.87544]
[1777819914476,34.41,78705.16,0.0,0.92602,0.00012,4.87613]
[1777819919510,34.41,78705.16,0.0,0.92602,0.00012,4.87587]
[1777819925551,34.41,78706.79,0.0,0.92622,0.00012,4.86603]
[1777819933608,34.41,78707.76,0.0,0.92634,0.00012,4.86003]
[1777819938904,34.41,78706.05,0.0,0.92614,0.00012,4.86978]
[1777819941664,34.41,78717.71,0.0,0.9275,0.00012,4.80207]
[1777819945694,34.41,78728.71,0.0,0.92875,0.00011,4.73905]
[1777819950728,34.41,78732.33,0.0,0.92914,0.00011,4.71913]
[1777819956769,34.42,78730.59,0.0,0.92902,0.00011,4.72292]
[1777819961804,34.42,78731.57,0.0,0.92911,0.00011,4.71817]
[1777819966839,34.42,78737.98,0.0,0.92982,0.00011,4.68254]
[1777819971876,34.43,78741.94,0.0,0.93024,0.00011,4.66126]
[1777819977916,34.43,78743.79,0.0,0.93041,0.00011,4.65235]
[1777819983959,34.44,78745.05,0.0,0.93052,0.00011,4.64682]
[1777819989259,34.44,78744.98,0.0,0.93049,0.00011,4.64856]
[1777819995035,34.45,78745.31,0.0,0.93049,0.00011,4.64826]
[1777819997049,34.45,78751.63,0.0,0.93118,0.00011,4.61299]
[1777819999330,34.45,78754.07,0.0,0.93144,0.00011,4.59985]
[1777820005125,34.46,78762.53,0.0,0.93233,0.00011,4.55431]
[1777820007121,34.46,78767.62,0.0,0.93287,0.00011,4.52664]
[1777820012158,34.47,78767.39,0.0,0.93289,0.00011,4.52304]
[1777820014173,34.47,78760.5,0.0,0.93213,0.00011,4.5625]
[1777820019471,34.48,78758.58,0.0,0.93187,0.00011,4.57566]
[1777820026256,34.49,78758.47,0.0,0.93181,0.00011,4.5786]
[1777820030284,34.5,78764.83,0.0,0.93248,0.00011,4.54444]
[1777820032298,34.5,78764.52,0.0,0.93243,0.00011,4.54705]
[1777820037332,34.51,78762.26,0.0,0.93214,0.00011,4.56194]
[1777820042370,34.51,78759.46,0.0,0.93179,0.00011,4.57978]
[1777820046396,34.52,78753.22,0.0,0.93107,0.00011,4.61654]
[1777820048410,34.52,78750.22,0.0,0.93073,0.00011,4.63418]
[1777820053444,34.53,78749.61,0.0,0.93062,0.00011,4.63958]
[1777820060495,34.54,78750.23,0.0,0.93065,0.00011,4.63826]
[1777820065531,34.54,78750.65,0.0,0.93067,0.00011,4.63744]
[1777820070564,34.55,78747.31,0.0,0.93027,0.00011,4.65783]
[1777820075599,34.55,78746.93,0.0,0.93029,0.00011,4.65422]
[1777820081641,34.56,78746.75,0.0,0.93024,0.00011,4.65689]
[1777820086676,34.56,78746.74,0.0,0.93021,0.00011,4.65831]
[1777820092719,34.57,78747.79,0.0,0.9303,0.00011,4.65397]
[1777820097754,34.57,78744.49,0.0,0.9299,0.00011,4.67391]
[1777820102790,34.57,78744.74,0.0,0.92991,0.00011,4.67367]
[1777820107825,34.58,78746.88,0.0,0.93012,0.00011,4.66279]
[1777820112859,34.58,78748.41,0.0,0.93027,0.00011,4.65543]
[1777820117895,34.59,78749.27,0.0,0.93034,0.00011,4.65189]
[1777820123936,34.59,78748.89,0.0,0.93027,0.00011,4.65561]
[1777820130243,34.6,78751.16,0.0,0.93049,0.00011,4.64437]
[1777820134006,34.6,78760.08,0.0,0.93154,0.00011,4.58817]
[1777820136023,34.6,78768.78,0.0,0.9325,0.00011,4.5393]
[1777820142062,34.6,78769.59,0.0,0.93259,0.00011,4.53449]
[1777820147096,34.6,78770.1,0.0,0.93265,0.00011,4.53141]
[1777820152132,34.6,78773.22,0.0,0.93299,0.00011,4.51396]
[1777820155152,34.6,78778.97,0.0,0.93361,0.00011,4.48209]
[1777820158175,34.6,78773.72,0.0,0.93304,0.00011,4.51134]
[1777820164217,34.6,78771.31,0.0,0.93278,0.00011,4.52474]
[1777820168245,34.6,78763.53,0.0,0.93193,0.00011,4.56843]
[1777820170535,34.6,78755.9,0.0,0.93108,0.00011,4.61175]
[1777820173280,34.61,78755.67,0.0,0.93105,0.00011,4.61357]
[1777820178320,34.61,78753.84,0.0,0.93083,0.00011,4.62463]
[1777820180604,34.61,78748.74,0.0,0.93026,0.00011,4.6537]
[1777820186375,34.61,78746.73,0.0,0.93003,0.00011,4.66551]
[1777820190674,34.61,78752.5,0.0,0.93066,0.00011,4.63318]
[1777820196446,34.61,78753.82,0.0,0.9309,0.00011,4.61898]
[1777820201481,34.61,78753.66,0.0,0.93087,0.00011,4.62032]
[1777820206515,34.62,78753.13,0.0,0.9308,0.00011,4.62372]
[1777820218597,34.62,78752.07,0.0,0.93067,0.00011,4.63059]
[1777820223636,34.62,78752.05,0.0,0.93066,0.00011,4.63116]
[1777820229680,34.62,78750.76,0.0,0.93051,0.00011,4.63889]
[1777820238741,34.62,78751.24,0.0,0.93055,0.00011,4.63686]
[1777820243775,34.63,78750.79,0.0,0.93049,0.00011,4.63976]
[1777820249818,34.63,78751.01,0.0,0.9305,0.00011,4.63898]
[1777820255860,34.63,78750.8,0.0,0.93057,0.00011,4.63344]
[1777820261168,34.63,78749.32,0.0,0.9304,0.00011,4.6422]
[1777820266937,34.63,78748.36,0.0,0.93028,0.00011,4.64805]
[1777820280028,34.63,78748.37,0.0,0.93027,0.00011,4.64883]
[1777820286070,34.64,78751.98,0.0,0.93066,0.00011,4.62893]
[1777820291376,34.64,78753.84,0.0,0.93085,0.00011,4.61892]
[1777820297146,34.63,78756.3,0.0,0.93115,0.00011,4.60395]
[1777820302184,34.63,78752.84,0.0,0.93078,0.00011,4.62241]
[1777820307217,34.63,78749.39,0.0,0.93042,0.00011,4.64116]
[1777820313260,34.62,78750.18,0.0,0.93062,0.00011,4.62846]
[1777820318295,34.61,78746.47,0.0,0.93027,0.00011,4.64634]
[1777820323329,34.6,78742.86,0.0,0.92993,0.00011,4.66359]
[1777820328364,34.59,78737.99,0.0,0.92944,0.00011,4.68805]
[1777820341731,34.56,78735.16,0.0,0.92929,0.00011,4.69576]
[1777820348506,34.55,78733.34,0.0,0.92917,0.00011,4.70176]
[1777820353542,34.54,78733.29,0.0,0.92922,0.00011,4.69899]
[1777820361871,34.52,78733.88,0.0,0.92939,0.00011,4.69026]
[1777820367643,34.51,78738.51,0.0,0.92997,0.00011,4.66105]
[1777820371673,34.5,78743.64,0.0,0.93068,0.00011,4.62256]
[1777820373685,34.5,78746.97,0.0,0.93107,0.00011,4.60273]
[1777820379727,34.49,78749.76,0.0,0.93143,0.00011,4.58422]
[1777820384764,34.48,78751.44,0.0,0.93166,0.00011,4.57246]
[1777820389799,34.47,78752.02,0.0,0.93177,0.00011,4.56688]
[1777820394834,34.46,78751.36,0.0,0.93176,0.00011,4.56771]
[1777820397856,34.46,78741.38,0.0,0.93068,0.00011,4.62283]
[1777820398862,34.46,78734.8,0.0,0.92995,0.00011,4.65967]
[1777820403899,34.45,78731.11,0.0,0.92957,0.00011,4.67892]
[1777820408934,34.44,78729.27,0.0,0.92941,0.00011,4.68709]
[1777820412963,34.43,78734.36,0.0,0.93002,0.00011,4.65582]
[1777820419005,34.42,78738.84,0.0,0.93058,0.00011,4.62741]
[1777820424040,34.42,78739.43,0.0,0.9307,0.00011,4.62163]
[1777820429079,34.41,78739.38,0.0,0.93074,0.00011,4.61945]
[1777820432361,34.4,78744.66,0.0,0.93145,0.00011,4.58094]
[1777820438139,34.39,78750.48,0.0,0.93213,0.00011,4.54587]
[1777820443174,34.39,78755.28,0.0,0.93267,0.00011,4.51853]
[1777820448208,34.39,78759.31,0.0,0.93311,0.00011,4.49583]
[1777820451230,34.39,78764.76,0.0,0.93372,0.00011,4.46446]
[1777820456265,34.39,78764.96,0.0,0.93375,0.00011,4.46261]
[1777820461301,34.39,78763.54,0.0,0.93359,0.00011,4.47082]
[1777820465329,34.39,78756.9,0.0,0.93288,0.00011,4.50744]
[1777820470363,34.38,78752.25,0.0,0.93241,0.00011,4.53197]
[1777820476405,34.38,78751.39,0.0,0.93234,0.00011,4.53519]
[1777820482714,34.37,78752.25,0.0,0.93247,0.00011,4.52836]
[1777820488489,34.36,78756.99,0.0,0.93303,0.00011,4.4999]
[1777820494531,34.36,78755.36,0.0,0.93298,0.00011,4.50023]
[1777820499566,34.35,78754.79,0.0,0.93294,0.00011,4.50206]
[1777820504601,34.35,78753.22,0.0,0.9328,0.00011,4.50948]
[1777820509635,34.34,78752.97,0.0,0.9328,0.00011,4.50949]
[1777820515679,34.33,78753.09,0.0,0.93286,0.00011,4.50623]
[1777820521719,34.32,78756.07,0.0,0.93324,0.00011,4.48655]
[1777820526756,34.32,78758.04,0.0,0.9335,0.00011,4.47319]
[1777820533067,34.3,78756.87,0.0,0.93344,0.00011,4.4765]
[1777820538839,34.3,78757.59,0.0,0.93356,0.00011,4.47016]
[1777820542873,34.29,78762.69,0.0,0.93414,0.00011,4.43985]
[1777820545888,34.29,78768.31,0.0,0.93477,0.00011,4.40737]
[1777820550923,34.28,78769.31,0.0,0.93491,0.00011,4.40005]
[1777820554950,34.28,78773.49,0.0,0.93548,0.00011,4.36854]
[1777820559986,34.27,78766.52,0.0,0.93476,0.00011,4.40569]
[1777820565022,34.26,78765.15,0.0,0.93465,0.00011,4.41133]
[1777820570059,34.26,78762.31,0.0,0.93438,0.00011,4.42554]
[1777820573079,34.25,78756.87,0.0,0.93381,0.00011,4.4549]
[1777820578113,34.25,78758.5,0.0,0.93402,0.00011,4.44395]
[1777820583148,34.24,78756.66,0.0,0.93386,0.00011,4.45235]
[1777820589192,34.23,78755.73,0.0,0.9338,0.00011,4.45523]
[1777820594228,34.23,78755.27,0.0,0.93379,0.00011,4.45587]
[1777820599263,34.22,78753.44,0.0,0.93363,0.00011,4.46408]
[1777820604297,34.21,78754.09,0.0,0.93373,0.00011,4.45887]
[1777820609334,34.21,78752.58,0.0,0.93358,0.00011,4.4664]
[1777820614371,34.21,78751.11,0.0,0.93352,0.00011,4.46765]
[1777820619404,34.21,78751.25,0.0,0.93353,0.00011,4.46697]
[1777820624439,34.21,78748.89,0.0,0.93329,0.00011,4.47931]
[1777820632496,34.21,78750.01,0.0,0.93341,0.00011,4.47299]
[1777820637532,34.21,78750.16,0.0,0.93343,0.00011,4.47212]
[1777820642565,34.21,78755.37,0.0,0.93399,0.00011,4.44302]
[1777820646594,34.2,78760.32,0.0,0.93456,0.00011,4.41391]
[1777820651627,34.2,78760.38,0.0,0.9346,0.00011,4.41182]
[1777820656665,34.19,78760.41,0.0,0.93463,0.00011,4.4099]
[1777820661700,34.19,78767.03,0.0,0.93537,0.00011,4.37138]
[1777820666734,34.18,78770.34,0.0,0.93575,0.00011,4.35167]
[1777820669758,34.18,78764.14,0.0,0.93511,0.00011,4.38527]
[1777820674792,34.17,78764.79,0.0,0.9353,0.00011,4.37308]
[1777820679830,34.17,78764.6,0.0,0.93531,0.00011,4.37266]
[1777820684866,34.16,78764.69,0.0,0.93534,0.00011,4.3707]
[1777820690909,34.16,78769.58,0.0,0.93589,0.00011,4.34198]
[1777820692923,34.16,78779.08,0.0,0.9369,0.0001,4.28915]
[1777820697959,34.15,78779.65,0.0,0.93698,0.0001,4.28514]
[1777820702999,34.15,78782.37,0.0,0.93728,0.0001,4.26958]
[1777820708034,34.15,78782.09,0.0,0.93726,0.0001,4.27049]
[1777820713069,34.15,78783.15,0.0,0.93738,0.0001,4.264]
[1777820718104,34.14,78784.26,0.0,0.93751,0.0001,4.25719]
[1777820723139,34.14,78779.13,0.0,0.93699,0.0001,4.28454]
[1777820724146,34.14,78772.33,0.0,0.93628,0.00011,4.3218]
[1777820725154,34.14,78773.1,0.0,0.93637,0.00011,4.31732]
[1777820731195,34.14,78772.22,0.0,0.93639,0.00011,4.31404]
[1777820736230,34.13,78772.82,0.0,0.93647,0.00011,4.30975]
[1777820738244,34.13,78778.14,0.0,0.93703,0.0001,4.28021]
[1777820742274,34.13,78787.93,0.0,0.93806,0.0001,4.22628]
[1777820743280,34.13,78793.68,0.0,0.93865,0.0001,4.195]
[1777820748317,34.13,78795.17,0.0,0.9388,0.0001,4.187]
[1777820751336,34.13,78788.7,0.0,0.93814,0.0001,4.2221]
[1777820754356,34.13,78781.23,0.0,0.93737,0.0001,4.26265]
[1777820759392,34.13,78780.57,0.0,0.93731,0.0001,4.26565]
[1777820764684,34.13,78776.98,0.0,0.93695,0.0001,4.28466]
[1777820770473,34.12,78777.42,0.0,0.93701,0.0001,4.28144]
[1777820775509,34.12,78776.33,0.0,0.93691,0.0001,4.28677]
[1777820781550,34.12,78775.61,0.0,0.93685,0.00011,4.28993]
[1777820786585,34.12,78775.1,0.0,0.93681,0.00011,4.2921]
[1777820794896,34.11,78775.75,0.0,0.93698,0.0001,4.28058]
[1777820797662,34.11,78769.57,0.0,0.93634,0.00011,4.31426]
[1777820800684,34.11,78764.08,0.0,0.93577,0.00011,4.34407]
[1777820806725,34.11,78765.75,0.0,0.93596,0.00011,4.3338]
[1777820811760,34.1,78762.41,0.0,0.93563,0.00011,4.35146]
[1777820816797,34.1,78761.71,0.0,0.93557,0.00011,4.35446]
[1777820821832,34.1,78759.41,0.0,0.93534,0.00011,4.36632]
[1777820825107,34.09,78768.73,0.0,0.93634,0.00011,4.31406]
[1777820826866,34.09,78770.55,0.0,0.93654,0.00011,4.30374]
[1777820831910,34.09,78770.4,0.0,0.93653,0.00011,4.30402]
[1777820836945,34.09,78769.7,0.0,0.93647,0.00011,4.30733]
[1777820841981,34.09,78769.71,0.0,0.93648,0.00011,4.3067]
[1777820847022,34.09,78766.69,0.0,0.93617,0.00011,4.32278]
[1777820848027,34.09,78760.58,0.0,0.93553,0.00011,4.35652]
[1777820849034,34.08,78760.39,0.0,0.93551,0.00011,4.35739]
[1777820854069,34.08,78760.01,0.0,0.93558,0.00011,4.35149]
[1777820859105,34.08,78760.25,0.0,0.93562,0.00011,4.34923]
[1777820865389,34.07,78760.44,0.0,0.93567,0.00011,4.3469]
[1777820875459,34.07,78760.4,0.0,0.9357,0.00011,4.3453]
[1777820881258,34.06,78762.54,0.0,0.93594,0.00011,4.33256]
[1777820888307,34.06,78760.73,0.0,0.93577,0.00011,4.34148]
[1777820893342,34.06,78760.7,0.0,0.93579,0.00011,4.34075]
[1777820898377,34.06,78760.18,0.0,0.93574,0.00011,4.34292]
[1777820903412,34.05,78760.99,0.0,0.93584,0.00011,4.33776]
[1777820908447,34.05,78760.74,0.0,0.93583,0.00011,4.3385]
[1777820913481,34.05,78760.41,0.0,0.9359,0.00011,4.33264]
[1777820920530,34.05,78760.31,0.0,0.9359,0.00011,4.33237]
[1777820925811,34.04,78765.72,0.0,0.93649,0.00011,4.30199]
[1777820931609,34.04,78763.58,0.0,0.93627,0.00011,4.31328]
[1777820936645,34.04,78766.36,0.0,0.93657,0.00011,4.29748]
[1777820942685,34.04,78766.34,0.0,0.93658,0.00011,4.29712]
[1777820950740,34.04,78766.82,0.0,0.93664,0.00011,4.29384]
[1777820956021,34.04,78765.24,0.0,0.93649,0.00011,4.30209]
[1777820961818,34.03,78765.41,0.0,0.93651,0.00011,4.30059]
[1777820968867,34.03,78765.67,0.0,0.93655,0.00011,4.29851]
[1777820974909,34.03,78766.22,0.0,0.93672,0.00011,4.28789]
[1777820980953,34.03,78766.77,0.0,0.93678,0.00011,4.28429]
[1777820981958,34.03,78756.39,0.0,0.93568,0.00011,4.3416]
[1777820982967,34.03,78751.0,0.0,0.93511,0.00011,4.37139]
[1777820989006,34.02,78750.67,0.0,0.9351,0.00011,4.3717]
[1777820994042,34.02,78748.83,0.0,0.93493,0.00011,4.3806]
[1777820999077,34.01,78749.48,0.0,0.93503,0.00011,4.37552]
[1777821004112,34.01,78749.35,0.0,0.93504,0.00011,4.37477]
[1777821012182,34.0,78749.72,0.0,0.93513,0.00011,4.37031]
[1777821018213,33.99,78749.77,0.0,0.93517,0.00011,4.3682]
[1777821020226,33.99,78741.31,0.0,0.93426,0.00011,4.41495]
[1777821025266,33.98,78739.68,0.0,0.93412,0.00011,4.42219]
[1777821035333,33.97,78739.65,0.0,0.93429,0.00011,4.41142]
[1777821044399,33.96,78740.84,0.0,0.93448,0.00011,4.40144]
[1777821054469,33.95,78741.28,0.0,0.9346,0.00011,4.39536]
[1777821064543,33.93,78739.04,0.0,0.93442,0.00011,4.40442]
[1777821066557,33.93,78749.91,0.0,0.93561,0.00011,4.34287]
[1777821067564,33.93,78750.83,0.0,0.93572,0.00011,4.33748]
[1777821072599,33.93,78744.0,0.0,0.93501,0.00011,4.3741]
[1777821080655,33.92,78742.72,0.0,0.93492,0.00011,4.37878]
[1777821085690,33.91,78743.27,0.0,0.93501,0.00011,4.37418]
[1777821091731,33.91,78743.35,0.0,0.93514,0.00011,4.36482]
[1777821097006,33.9,78743.55,0.0,0.93519,0.00011,4.36223]
[1777821102813,33.89,78740.63,0.0,0.93491,0.00011,4.37684]
[1777821107076,33.89,78727.88,0.0,0.93354,0.00011,4.44744]
[1777821110865,33.88,78725.63,0.0,0.93332,0.00011,4.4586]
[1777821115900,33.88,78722.49,0.0,0.93301,0.00011,4.47431]
[1777821122950,33.87,78724.41,0.0,0.93329,0.00011,4.4603]
[1777821127984,33.86,78727.56,0.0,0.93368,0.00011,4.44026]
[1777821135040,33.85,78730.19,0.0,0.93402,0.00011,4.42247]
[1777821141075,33.84,78732.15,0.0,0.93429,0.00011,4.40889]
[1777821146110,33.83,78731.68,0.0,0.93427,0.00011,4.4095]
[1777821151146,33.83,78731.2,0.0,0.93436,0.00011,4.40306]
[1777821156180,33.82,78731.91,0.0,0.93447,0.00011,4.39704]
[1777821165244,33.81,78731.76,0.0,0.93452,0.00011,4.39431]
[1777821174307,33.8,78730.83,0.0,0.93449,0.00011,4.39595]
[1777821179341,33.79,78730.92,0.0,0.93454,0.00011,4.39346]
[1777821185385,33.78,78730.93,0.0,0.93459,0.00011,4.39104]
[1777821190419,33.77,78729.91,0.0,0.93451,0.00011,4.39483]
[1777821196462,33.77,78729.8,0.0,0.93455,0.00011,4.39313]
[1777821201497,33.76,78730.08,0.0,0.93461,0.00011,4.38964]
[1777821207787,33.75,78730.09,0.0,0.93466,0.00011,4.38696]
[1777821213581,33.74,78729.86,0.0,0.93477,0.00011,4.3793]
[1777821218620,33.74,78731.44,0.0,0.93497,0.00011,4.36867]
[1777821225668,33.73,78731.27,0.0,0.935,0.00011,4.36726]
[1777821230703,33.73,78730.33,0.0,0.93493,0.00011,4.37089]
[1777821237999,33.72,78730.58,0.0,0.93501,0.00011,4.36682]
[1777821241785,33.71,78739.44,0.0,0.93599,0.00011,4.31579]
[1777821242787,33.71,78745.39,0.0,0.93663,0.00011,4.28253]
[1777821243794,33.71,78745.73,0.0,0.93668,0.00011,4.28024]
[1777821248830,33.71,78739.9,0.0,0.93607,0.00011,4.3118]
[1777821251850,33.7,78734.18,0.0,0.93547,0.00011,4.34314]
[1777821256885,33.7,78728.98,0.0,0.93493,0.00011,4.371]
[1777821263933,33.69,78726.13,0.0,0.93466,0.00011,4.38495]
[1777821270982,33.69,78727.81,0.0,0.93488,0.00011,4.37333]
[1777821278283,33.68,78726.56,0.0,0.93488,0.00011,4.37124]
[1777821284074,33.67,78728.35,0.0,0.93511,0.00011,4.35951]
[1777821296158,33.66,78725.64,0.0,0.93487,0.00011,4.37162]
[1777821301194,33.66,78722.24,0.0,0.93452,0.00011,4.38943]
[1777821302200,33.66,78727.38,0.0,0.93509,0.00011,4.36013]
[1777821307235,33.65,78730.37,0.0,0.93544,0.00011,4.34219]
[1777821313277,33.65,78732.83,0.0,0.93573,0.00011,4.32714]
[1777821314284,33.65,78738.22,0.0,0.93632,0.00011,4.29675]
[1777821321333,33.65,78741.66,0.0,0.9367,0.00011,4.27665]
[1777821328638,33.64,78742.09,0.0,0.93676,0.00011,4.2734]
[1777821334424,33.64,78743.52,0.0,0.93702,0.00011,4.25769]
[1777821340466,33.64,78745.54,0.0,0.93725,0.00011,4.24595]
[1777821345501,33.64,78748.51,0.0,0.93757,0.00011,4.22911]
[1777821350537,33.64,78744.84,0.0,0.93719,0.00011,4.24923]
[1777821354564,33.64,78750.82,0.0,0.93782,0.00011,4.21581]
[1777821359600,33.64,78751.87,0.0,0.93794,0.00011,4.20997]
[1777821364635,33.64,78751.03,0.0,0.93785,0.00011,4.21467]
[1777821369670,33.64,78750.42,0.0,0.93778,0.00011,4.21807]
[1777821375712,33.64,78750.31,0.0,0.93777,0.00011,4.2187]
[1777821380747,33.64,78748.92,0.0,0.93762,0.00011,4.2264]
[1777821385782,33.64,78744.48,0.0,0.93715,0.00011,4.25098]
[1777821390818,33.63,78744.68,0.0,0.93718,0.00011,4.24972]
[1777821396860,33.63,78744.44,0.0,0.93725,0.00011,4.24393]
[1777821401896,33.63,78744.41,0.0,0.93727,0.00011,4.24271]
[1777821406931,33.62,78746.71,0.0,0.93754,0.00011,4.22839]
[1777821411966,33.62,78746.61,0.0,0.93755,0.00011,4.22773]
[1777821417001,33.62,78744.11,0.0,0.93731,0.00011,4.24038]
[1777821429341,33.61,78744.25,0.0,0.93739,0.00011,4.23652]
[1777821436138,33.6,78744.41,0.0,0.93744,0.00011,4.23389]
[1777821441172,33.6,78743.66,0.0,0.93738,0.00011,4.23682]
[1777821446207,33.59,78743.41,0.0,0.93738,0.00011,4.23695]
[1777821451242,33.59,78743.57,0.0,0.93751,0.00011,4.22778]
[1777821453255,33.59,78737.18,0.0,0.93683,0.00011,4.26341]
[1777821459552,33.59,78738.32,0.0,0.93695,0.00011,4.25694]
[1777821465339,33.58,78740.01,0.0,0.93714,0.00011,4.2471]
[1777821470375,33.58,78740.66,0.0,0.93724,0.00011,4.24196]
[1777821475410,33.57,78741.59,0.0,0.93737,0.00011,4.23527]
[1777821482459,33.57,78741.12,0.0,0.93736,0.00011,4.23573]
[1777821489763,33.56,78741.95,0.0,0.93749,0.00011,4.2289]
[1777821495549,33.55,78742.6,0.0,0.93759,0.00011,4.22335]
[1777821500586,33.55,78746.14,0.0,0.938,0.00011,4.20208]
[1777821505620,33.54,78745.88,0.0,0.938,0.00011,4.20194]
[1777821510655,33.54,78745.79,0.0,0.93802,0.00011,4.20075]
[1777821518711,33.53,78746.48,0.0,0.93824,0.00011,4.18724]
[1777821523747,33.52,78743.77,0.0,0.93799,0.00011,4.20055]
[1777821526767,33.52,78738.26,0.0,0.93742,0.00011,4.23015]
[1777821531801,33.51,78737.56,0.0,0.93738,0.00011,4.23219]
[1777821534824,33.51,78747.82,0.0,0.93849,0.00011,4.17408]
[1777821535830,33.51,78747.45,0.0,0.93846,0.00011,4.17586]
[1777821540867,33.5,78748.7,0.0,0.93861,0.00011,4.16759]
[1777821546907,33.5,78748.68,0.0,0.93863,0.00011,4.16691]
[1777821552950,33.5,78748.14,0.0,0.93857,0.00011,4.16993]
[1777821557985,33.5,78746.05,0.0,0.93835,0.00011,4.18151]
[1777821564027,33.5,78746.85,0.0,0.93843,0.00011,4.17699]
[1777821569063,33.5,78745.83,0.0,0.93833,0.00011,4.18255]
[1777821572084,33.5,78741.68,0.0,0.93798,0.00011,4.19849]
[1777821577119,33.5,78740.93,0.0,0.93791,0.00011,4.20241]
[1777821582153,33.5,78741.06,0.0,0.93793,0.00011,4.20145]
[1777821590472,33.5,78741.16,0.0,0.93795,0.00011,4.20049]
[1777821596250,33.5,78741.26,0.0,0.93796,0.00011,4.19968]
[1777821604307,33.49,78741.36,0.0,0.93798,0.00011,4.19881]
[1777821610612,33.49,78742.53,0.0,0.9381,0.00011,4.1922]
[1777821617398,33.49,78742.33,0.0,0.93809,0.00011,4.19317]
[1777821623440,33.49,78741.28,0.0,0.93798,0.00011,4.19889]
[1777821630752,33.49,78740.93,0.0,0.93794,0.00011,4.20069]
[1777821636528,33.49,78740.93,0.0,0.93804,0.00011,4.19354]
[1777821642573,33.49,78738.43,0.0,0.93777,0.00011,4.20731]
[1777821643581,33.49,78733.13,0.0,0.93721,0.00011,4.23681]
[1777821644588,33.49,78727.57,0.0,0.93661,0.00011,4.26784]
[1777821649622,33.49,78727.4,0.0,0.9366,0.00011,4.26818]
[1777821654658,33.49,78728.07,0.0,0.9367,0.00011,4.26338]
[1777821660972,33.48,78729.71,0.0,0.93691,0.00011,4.25213]
[1777821667750,33.47,78729.95,0.0,0.93698,0.00011,4.24846]
[1777821673793,33.46,78730.95,0.0,0.93713,0.00011,4.24099]
[1777821681113,33.46,78734.12,0.0,0.93751,0.00011,4.22117]
[1777821686887,33.45,78731.41,0.0,0.93725,0.00011,4.23466]
[1777821688902,33.45,78721.12,0.0,0.93614,0.00011,4.2919]
[1777821689909,33.45,78720.9,0.0,0.93613,0.00011,4.29276]
[1777821694943,33.44,78716.94,0.0,0.93582,0.00011,4.30668]
[1777821697964,33.44,78716.82,0.0,0.93581,0.00011,4.3069]
[1777821703000,33.44,78716.92,0.0,0.93584,0.00011,4.3055]
[1777821708034,33.44,78716.46,0.0,0.93581,0.00011,4.30719]
[1777821713069,33.43,78719.61,0.0,0.93617,0.00011,4.28853]
[1777821718106,33.43,78718.83,0.0,0.9361,0.00011,4.29203]
[1777821723139,33.43,78725.53,0.0,0.93685,0.00011,4.25299]
[1777821728174,33.42,78726.08,0.0,0.93696,0.00011,4.24733]
[1777821734218,33.41,78727.43,0.0,0.93716,0.00011,4.23671]
[1777821738249,33.4,78723.62,0.0,0.9368,0.00011,4.25549]
[1777821746300,33.38,78723.57,0.0,0.93688,0.00011,4.25141]
[1777821751334,33.37,78724.66,0.0,0.93714,0.00011,4.2355]
[1777821758384,33.36,78724.61,0.0,0.93721,0.00011,4.23205]
[1777821763418,33.35,78725.8,0.0,0.93739,0.00011,4.22275]
[1777821768454,33.34,78726.29,0.0,0.93749,0.00011,4.21738]
[1777821773489,33.33,78726.91,0.0,0.93761,0.00011,4.21131]
[1777821779531,33.33,78727.17,0.0,0.93768,0.00011,4.20763]
[1777821784565,33.32,78727.81,0.0,0.93778,0.00011,4.20212]
[1777821791902,33.31,78727.64,0.0,0.93781,0.00011,4.20039]
[1777821797657,33.3,78729.14,0.0,0.93802,0.00011,4.18978]
[1777821806720,33.29,78728.7,0.0,0.93803,0.00011,4.18893]
[1777821812043,33.29,78729.46,0.0,0.93824,0.00011,4.17584]
[1777821817798,33.28,78729.46,0.0,0.93828,0.00011,4.17369]
[1777821823839,33.27,78729.93,0.0,0.93837,0.00011,4.16898]
[1777821828874,33.27,78728.43,0.0,0.93824,0.00011,4.17585]
[1777821833909,33.26,78728.23,0.0,0.93823,0.00011,4.17646]
[1777821838945,33.26,78729.11,0.0,0.93833,0.00011,4.17104]
[1777821843983,33.26,78728.71,0.0,0.9383,0.00011,4.17278]
[1777821844990,33.26,78733.98,0.0,0.93886,0.00011,4.1433]
[1777821845994,33.26,78741.95,0.0,0.9397,0.0001,4.09905]
[1777821847001,33.26,78741.24,0.0,0.93963,0.0001,4.10299]
[1777821852324,33.26,78739.06,0.0,0.9394,0.00011,4.11512]
[1777821858079,33.26,78743.28,0.0,0.93984,0.0001,4.09195]
[1777821863114,33.26,78741.62,0.0,0.93966,0.0001,4.10141]
[1777821871169,33.26,78740.22,0.0,0.9396,0.00011,4.10259]
[1777821872464,33.26,78730.3,0.0,0.93855,0.00011,4.15773]
[1777821878219,33.26,78730.71,0.0,0.93859,0.00011,4.15531]
[1777821883254,33.26,78731.91,0.0,0.93872,0.00011,4.14852]
[1777821889296,33.26,78733.59,0.0,0.9389,0.00011,4.13912]
[1777821894331,33.26,78735.46,0.0,0.9391,0.00011,4.12874]
[1777821902387,33.26,78737.02,0.0,0.93926,0.00011,4.12033]
[1777821906415,33.26,78742.53,0.0,0.93986,0.0001,4.08883]
[1777821912743,33.26,78741.6,0.0,0.93977,0.0001,4.0935]
[1777821918499,33.26,78742.43,0.0,0.93985,0.0001,4.08944]
[1777821923535,33.26,78741.38,0.0,0.93973,0.0001,4.09571]
[1777821928568,33.26,78740.47,0.0,0.93962,0.00011,4.10116]
[1777821934611,33.27,78740.16,0.0,0.93967,0.00011,4.09642]
[1777821940652,33.27,78739.95,0.0,0.93964,0.00011,4.09812]
[1777821953023,33.27,78738.86,0.0,0.93951,0.00011,4.10517]
[1777821960792,33.27,78738.06,0.0,0.93941,0.00011,4.11024]
[1777821967844,33.28,78737.67,0.0,0.93936,0.00011,4.11293]
[1777821973169,33.28,78736.59,0.0,0.93924,0.00011,4.11922]
[1777821978919,33.28,78738.33,0.0,0.93942,0.00011,4.10998]
[1777821983956,33.28,78738.61,0.0,0.93944,0.00011,4.10885]
[1777821988989,33.28,78738.64,0.0,0.93943,0.00011,4.10909]
[1777821994024,33.28,78738.97,0.0,0.93955,0.00011,4.10071]
[1777821999061,33.28,78736.43,0.0,0.93928,0.00011,4.11522]
[1777822005101,33.28,78736.47,0.0,0.93927,0.00011,4.1154]
[1777822010136,33.29,78738.63,0.0,0.93949,0.00011,4.10383]
[1777822015173,33.29,78738.69,0.0,0.93949,0.00011,4.10391]
[1777822020206,33.29,78739.71,0.0,0.93959,0.00011,4.0987]
[1777822025241,33.29,78739.61,0.0,0.93957,0.00011,4.09971]
[1777822030276,33.29,78738.32,0.0,0.93943,0.00011,4.10729]
[1777822032290,33.29,78745.27,0.0,0.94015,0.0001,4.06907]
[1777822033589,33.29,78750.71,0.0,0.94072,0.0001,4.03919]
[1777822034303,33.29,78750.71,0.0,0.94072,0.0001,4.03925]
[1777822039346,33.3,78754.4,0.0,0.94108,0.0001,4.01993]
[1777822047400,33.3,78755.66,0.0,0.94118,0.0001,4.01477]
[1777822053737,33.31,78754.5,0.0,0.94112,0.0001,4.01584]
[1777822060488,33.31,78752.31,0.0,0.94087,0.0001,4.02929]
[1777822067540,33.32,78751.35,0.0,0.94074,0.0001,4.03626]
[1777822070562,33.32,78746.2,0.0,0.94019,0.0001,4.06521]
[1777822073583,33.32,78740.68,0.0,0.9396,0.00011,4.09624]
[1777822075597,33.32,78738.37,0.0,0.93935,0.00011,4.10945]
[1777822081640,33.33,78738.21,0.0,0.93932,0.00011,4.11112]
[1777822086674,33.33,78739.34,0.0,0.93942,0.00011,4.10555]
[1777822088689,33.33,78745.37,0.0,0.94005,0.0001,4.07264]
[1777822093724,33.33,78741.99,0.0,0.93968,0.0001,4.09213]
[1777822099766,33.34,78741.09,0.0,0.93957,0.00011,4.09804]
[1777822104802,33.34,78740.76,0.0,0.93952,0.00011,4.10063]
[1777822109837,33.34,78740.62,0.0,0.93949,0.00011,4.10218]
[1777822114872,33.34,78741.65,0.0,0.93967,0.0001,4.09031]
[1777822119907,33.35,78742.04,0.0,0.9397,0.0001,4.089]
[1777822124231,33.35,78747.18,0.0,0.94023,0.0001,4.06083]
[1777822129977,33.35,78753.85,0.0,0.94091,0.0001,4.02513]
[1777822135014,33.35,78756.93,0.0,0.94122,0.0001,4.00842]
[1777822140049,33.35,78755.91,0.0,0.9411,0.0001,4.01488]
[1777822146090,33.36,78754.63,0.0,0.94095,0.0001,4.02289]
[1777822151125,33.36,78749.35,0.0,0.94039,0.0001,4.05255]
[1777822158174,33.36,78748.08,0.0,0.94024,0.0001,4.06071]
[1777822163209,33.37,78749.45,0.0,0.94036,0.0001,4.0544]
[1777822168243,33.37,78749.73,0.0,0.94036,0.0001,4.05413]
[1777822173279,33.38,78748.64,0.0,0.94032,0.0001,4.05432]
[1777822178313,33.38,78748.74,0.0,0.94031,0.0001,4.05499]
[1777822183351,33.38,78748.46,0.0,0.94026,0.0001,4.05722]
[1777822193420,33.39,78749.09,0.0,0.94031,0.0001,4.0549]
[1777822201476,33.39,78749.39,0.0,0.94032,0.0001,4.05414]
[1777822204801,33.39,78757.4,0.0,0.94114,0.0001,4.01087]
[1777822210540,33.39,78757.82,0.0,0.94121,0.0001,4.00726]
[1777822215575,33.38,78757.13,0.0,0.94119,0.0001,4.00826]
[1777822218596,33.37,78763.12,0.0,0.94183,0.0001,3.97412]
[1777822221617,33.37,78767.82,0.0,0.94231,0.0001,3.94891]
[1777822226656,33.38,78768.85,0.0,0.94238,0.0001,3.94518]
[1777822231689,33.38,78777.5,0.0,0.94331,0.0001,3.89311]
[1777822232695,33.38,78774.81,0.0,0.94304,0.0001,3.90745]
[1777822233701,33.38,78769.72,0.0,0.94253,0.0001,3.93519]
[1777822235715,33.39,78768.08,0.0,0.94235,0.0001,3.94467]
[1777822240751,33.39,78769.32,0.0,0.94244,0.0001,3.93984]
[1777822245792,33.4,78768.29,0.0,0.94231,0.0001,3.94689]
[1777822250822,33.4,78769.75,0.0,0.94243,0.0001,3.94016]
[1777822255856,33.4,78768.1,0.0,0.94228,0.0001,3.94848]
[1777822260893,33.41,78771.79,0.0,0.94262,0.0001,3.93034]
[1777822265927,33.41,78771.8,0.0,0.94259,0.0001,3.93174]
[1777822272976,33.41,78771.45,0.0,0.94254,0.0001,3.93443]
[1777822273983,33.42,78766.0,0.0,0.94198,0.0001,3.9641]
[1777822279018,33.42,78759.33,0.0,0.9413,0.0001,4.00036]
[1777822282038,33.42,78753.12,0.0,0.94065,0.0001,4.03474]
[1777822284054,33.42,78746.72,0.0,0.93998,0.0001,4.07018]
[1777822285365,33.42,78740.86,0.0,0.93936,0.00011,4.10258]
[1777822286066,33.42,78740.86,0.0,0.93936,0.00011,4.10268]
[1777822291102,33.42,78736.78,0.0,0.93902,0.00011,4.11856]
[1777822296140,33.42,78734.38,0.0,0.93877,0.00011,4.13136]
[1777822301172,33.41,78732.71,0.0,0.93863,0.00011,4.13879]
[1777822306207,33.41,78730.78,0.0,0.93846,0.00011,4.14749]
[1777822311242,33.39,78729.28,0.0,0.93838,0.00011,4.152]
[1777822316276,33.39,78727.87,0.0,0.93826,0.00011,4.15781]
[1777822323327,33.37,78726.12,0.0,0.93816,0.00011,4.16289]
[1777822328364,33.36,78734.62,0.0,0.93914,0.00011,4.11193]
[1777822333398,33.35,78735.07,0.0,0.93925,0.00011,4.10606]
[1777822338433,33.33,78735.01,0.0,0.93931,0.00011,4.10302]
[1777822343468,33.32,78733.77,0.0,0.93924,0.00011,4.10662]
[1777822348503,33.31,78729.5,0.0,0.93885,0.00011,4.12702]
[1777822353539,33.3,78728.65,0.0,0.93892,0.00011,4.12135]
[1777822358574,33.29,78728.82,0.0,0.939,0.00011,4.1171]
[1777822365926,33.29,78726.21,0.0,0.93874,0.00011,4.13069]
[1777822375995,33.28,78726.46,0.0,0.93879,0.00011,4.12814]
[1777822381735,33.28,78725.09,0.0,0.93865,0.00011,4.13517]
[1777822386771,33.28,78728.23,0.0,0.939,0.00011,4.11709]
[1777822391804,33.28,78729.0,0.0,0.93909,0.00011,4.11222]
[1777822396841,33.28,78730.87,0.0,0.93928,0.00011,4.10244]
[1777822400868,33.28,78723.66,0.0,0.9385,0.00011,4.14318]
[1777822403893,33.28,78721.68,0.0,0.93828,0.00011,4.15453]
[1777822408933,33.28,78723.44,0.0,0.93846,0.00011,4.1452]
[1777822413964,33.28,78722.61,0.0,0.93846,0.00011,4.14303]
[1777822418999,33.29,78722.92,0.0,0.93848,0.00011,4.14171]
[1777822424034,33.29,78724.85,0.0,0.93868,0.00011,4.13132]
[1777822429068,33.29,78727.03,0.0,0.93891,0.00011,4.11957]
[1777822435113,33.29,78726.99,0.0,0.9389,0.00011,4.12021]
[1777822438131,33.29,78733.38,0.0,0.93957,0.00011,4.08507]
[1777822443170,33.29,78733.5,0.0,0.93957,0.00011,4.08501]
[1777822448201,33.29,78735.4,0.0,0.93976,0.00011,4.07512]
[1777822453237,33.3,78736.37,0.0,0.93985,0.00011,4.0704]
[1777822458272,33.3,78737.8,0.0,0.93999,0.0001,4.06319]
[1777822466633,33.3,78736.84,0.0,0.93987,0.00011,4.06954]
[1777822472370,33.3,78730.47,0.0,0.93927,0.00011,4.09843]
[1777822477405,33.31,78726.71,0.0,0.93887,0.00011,4.11957]
[1777822483447,33.3,78727.87,0.0,0.93901,0.00011,4.11245]
[1777822488482,33.3,78729.28,0.0,0.93917,0.00011,4.1037]
[1777822493517,33.3,78729.45,0.0,0.93921,0.00011,4.10185]
[1777822498553,33.29,78730.37,0.0,0.93932,0.00011,4.09589]
[1777822504594,33.29,78730.32,0.0,0.93933,0.00011,4.0953]
[1777822509629,33.29,78733.24,0.0,0.93965,0.00011,4.07854]
[1777822516984,33.29,78733.4,0.0,0.93969,0.00011,4.07685]
[1777822522723,33.28,78732.55,0.0,0.93961,0.00011,4.08083]
[1777822527758,33.28,78734.77,0.0,0.93985,0.00011,4.06796]
[1777822532796,33.28,78734.11,0.0,0.93989,0.00011,4.06405]
[1777822537827,33.28,78731.36,0.0,0.93961,0.00011,4.07869]
[1777822542863,33.28,78725.0,0.0,0.93894,0.00011,4.1135]
[1777822547897,33.27,78722.58,0.0,0.9387,0.00011,4.12635]
[1777822552933,33.27,78720.18,0.0,0.93846,0.00011,4.13888]
[1777822557967,33.27,78714.05,0.0,0.93781,0.00011,4.17229]
[1777822563003,33.26,78712.6,0.0,0.93768,0.00011,4.17939]
[1777822569045,33.26,78710.78,0.0,0.9375,0.00011,4.18835]
[1777822574079,33.26,78709.7,0.0,0.9374,0.00011,4.19335]
[1777822576094,33.26,78704.68,0.0,0.93687,0.00011,4.22116]
[1777822581129,33.25,78704.3,0.0,0.93686,0.00011,4.22173]
[1777822587171,33.24,78701.53,0.0,0.93658,0.00011,4.23576]
[1777822592206,33.24,78701.16,0.0,0.93667,0.00011,4.2293]
[1777822597241,33.23,78701.97,0.0,0.93678,0.00011,4.22334]
[1777822602276,33.23,78699.23,0.0,0.93651,0.00011,4.23741]
[1777822607625,33.23,78701.82,0.0,0.93682,0.00011,4.22128]
[1777822613353,33.22,78701.03,0.0,0.93677,0.00011,4.22408]
[1777822618388,33.21,78698.99,0.0,0.93657,0.00011,4.23415]
[1777822626444,33.21,78699.29,0.0,0.93665,0.00011,4.2301]
[1777822634500,33.2,78699.19,0.0,0.93668,0.00011,4.22831]
[1777822639534,33.19,78697.89,0.0,0.93657,0.00011,4.23424]
[1777822644570,33.19,78696.65,0.0,0.93646,0.00011,4.2397]
[1777822647913,33.18,78688.15,0.0,0.93554,0.00011,4.28706]
[1777822653634,33.18,78688.72,0.0,0.93574,0.00011,4.27435]
[1777822656654,33.17,78679.67,0.0,0.93475,0.00011,4.32521]
[1777822659675,33.17,78673.74,0.0,0.93409,0.00011,4.3586]
[1777822664710,33.17,78668.32,0.0,0.9335,0.00011,4.38863]
[1777822669745,33.16,78670.31,0.0,0.93376,0.00011,4.37522]
[1777822673773,33.15,78677.34,0.0,0.93462,0.00011,4.33175]
[1777822678135,33.14,78683.5,0.0,0.93536,0.00011,4.29377]
[1777822683847,33.13,78687.92,0.0,0.93593,0.00011,4.26468]
[1777822688884,33.12,78688.72,0.0,0.93608,0.00011,4.25699]
[1777822694924,33.11,78689.12,0.0,0.93619,0.00011,4.25097]
[1777822700967,33.09,78690.96,0.0,0.93647,0.00011,4.23678]
[1777822708345,33.08,78690.7,0.0,0.93654,0.00011,4.23321]
[1777822714059,33.07,78691.64,0.0,0.9368,0.00011,4.21765]
[1777822719093,33.06,78691.92,0.0,0.93689,0.00011,4.21303]
[1777822725135,33.04,78691.52,0.0,0.93691,0.00011,4.21171]
[1777822730171,33.03,78689.52,0.0,0.93675,0.00011,4.22006]
[1777822735206,33.02,78690.28,0.0,0.93689,0.00011,4.21272]
[1777822739234,33.01,78696.8,0.0,0.93765,0.00011,4.1734]
[1777822741248,33.01,78697.77,0.0,0.93778,0.00011,4.16685]
[1777822746282,33.0,78699.64,0.0,0.93804,0.00011,4.15327]
[1777822751319,32.99,78696.79,0.0,0.93778,0.00011,4.16694]
[1777822756354,32.98,78695.93,0.0,0.93773,0.00011,4.16936]
[1777822761389,32.98,78693.06,0.0,0.93746,0.00011,4.18313]
[1777822766424,32.97,78693.31,0.0,0.93754,0.00011,4.17924]
[1777822771459,32.96,78693.27,0.0,0.93767,0.00011,4.16997]
[1777822778835,32.95,78694.95,0.0,0.93792,0.00011,4.15726]
[1777822788906,32.93,78692.87,0.0,0.93778,0.00011,4.16459]
[1777822794621,32.92,78693.51,0.0,0.9379,0.00011,4.15831]
[1777822799657,32.92,78693.68,0.0,0.93796,0.00011,4.15519]
[1777822803686,32.91,78687.17,0.0,0.93728,0.00011,4.19032]
[1777822809046,32.9,78682.47,0.0,0.9368,0.00011,4.21481]
[1777822814762,32.89,78679.86,0.0,0.93656,0.00011,4.22698]
[1777822821814,32.88,78675.69,0.0,0.93616,0.00011,4.24762]
[1777822827855,32.87,78674.0,0.0,0.93603,0.00011,4.25452]
[1777822836918,32.86,78671.49,0.0,0.93592,0.00011,4.25761]
[1777822842959,32.85,78668.8,0.0,0.93567,0.00011,4.27032]
[1777822849329,32.84,78668.4,0.0,0.93568,0.00011,4.26986]
[1777822855047,32.83,78675.27,0.0,0.9365,0.00011,4.22762]
[1777822857060,32.83,78679.53,0.0,0.93699,0.00011,4.20251]
[1777822862101,32.82,78680.55,0.0,0.93714,0.00011,4.19496]
[1777822867134,32.82,78681.88,0.0,0.93732,0.00011,4.18564]
[1777822872168,32.81,78683.25,0.0,0.9375,0.00011,4.1761]
[1777822879544,32.8,78684.42,0.0,0.93769,0.00011,4.16667]
[1777822886266,32.8,78686.12,0.0,0.93791,0.00011,4.15498]
[1777822891303,32.79,78686.22,0.0,0.93805,0.00011,4.14563]
[1777822898351,32.78,78685.65,0.0,0.93803,0.00011,4.14659]
[1777822903386,32.78,78685.72,0.0,0.93807,0.00011,4.14458]
[1777822908421,32.77,78683.35,0.0,0.93784,0.00011,4.15645]
[1777822914463,32.76,78679.83,0.0,0.9375,0.00011,4.17411]
[1777822920505,32.76,78679.08,0.0,0.93745,0.00011,4.17672]
[1777822925540,32.75,78680.07,0.0,0.93759,0.00011,4.16927]
[1777822930576,32.75,78681.35,0.0,0.93776,0.00011,4.16049]
[1777822939964,32.74,78683.2,0.0,0.93801,0.00011,4.14744]
[1777822945680,32.73,78683.41,0.0,0.93807,0.00011,4.14461]
[1777822950715,32.73,78685.69,0.0,0.93834,0.00011,4.13039]
[1777822955751,32.72,78686.94,0.0,0.9386,0.00011,4.11495]
[1777822960788,32.72,78690.1,0.0,0.93896,0.00011,4.09603]
[1777822965823,32.72,78689.06,0.0,0.93887,0.00011,4.10091]
[1777822970860,32.71,78686.69,0.0,0.93863,0.00011,4.1132]
[1777822975893,32.71,78686.51,0.0,0.93863,0.00011,4.11309]
[1777822981935,32.71,78687.01,0.0,0.93871,0.00011,4.10893]
[1777822986970,32.7,78687.74,0.0,0.93881,0.00011,4.10374]
[1777822992006,32.7,78686.97,0.0,0.93875,0.00011,4.10706]
[1777823000400,32.69,78686.89,0.0,0.93877,0.00011,4.10584]
[1777823009124,32.69,78688.93,0.0,0.93903,0.00011,4.09254]
[1777823017180,32.68,78686.25,0.0,0.93886,0.00011,4.09901]
[1777823024229,32.68,78687.35,0.0,0.93901,0.00011,4.09151]
[1777823026243,32.68,78693.4,0.0,0.93967,0.00011,4.05702]
[1777823031279,32.67,78696.26,0.0,0.93999,0.00011,4.04033]
[1777823037320,32.67,78693.81,0.0,0.93974,0.00011,4.05331]
[1777823042354,32.67,78694.88,0.0,0.93987,0.00011,4.04656]
[1777823049403,32.67,78698.8,0.0,0.94031,0.00011,4.02363]
[1777823055446,32.66,78697.81,0.0,0.94022,0.00011,4.02833]
[1777823060481,32.66,78700.56,0.0,0.94052,0.00011,4.01221]
[1777823066523,32.66,78699.86,0.0,0.94046,0.00011,4.01532]
[1777823072565,32.65,78700.45,0.0,0.94064,0.00011,4.00417]
[1777823077601,32.65,78701.21,0.0,0.94073,0.00011,3.99927]
[1777823084651,32.65,78701.15,0.0,0.94074,0.00011,3.99857]
[1777823089684,32.65,78702.49,0.0,0.9409,0.00011,3.99051]
[1777823094720,32.64,78702.44,0.0,0.9409,0.00011,3.9902]
[1777823099755,32.64,78697.74,0.0,0.94041,0.00011,4.01585]
[1777823105798,32.64,78696.38,0.0,0.94029,0.00011,4.02246]
[1777823111177,32.64,78695.87,0.0,0.94025,0.00011,4.02438]
[1777823116874,32.63,78697.03,0.0,0.9404,0.00011,4.01679]
[1777823122916,32.63,78697.4,0.0,0.94045,0.00011,4.01367]
[1777823131317,32.62,78697.84,0.0,0.94062,0.00011,4.00284]
[1777823137014,32.62,78700.01,0.0,0.94087,0.00011,3.98977]
[1777823142049,32.62,78701.31,0.0,0.94102,0.00011,3.98182]
[1777823147084,32.62,78700.49,0.0,0.94095,0.00011,3.98571]
[1777823152119,32.61,78702.36,0.0,0.94116,0.00011,3.97461]
[1777823160179,32.61,78700.39,0.0,0.94097,0.00011,3.98454]
[1777823165209,32.61,78700.18,0.0,0.94096,0.00011,3.98504]
[1777823171644,32.61,78700.28,0.0,0.94099,0.00011,3.98367]
[1777823178302,32.6,78699.91,0.0,0.94096,0.00011,3.98478]
[1777823183337,32.6,78700.2,0.0,0.94101,0.00011,3.98247]
[1777823188378,32.6,78699.28,0.0,0.94092,0.00011,3.98694]
[1777823195427,32.59,78699.26,0.0,0.94103,0.00011,3.97905]
[1777823201854,32.59,78702.09,0.0,0.94135,0.00011,3.96242]
[1777823207511,32.59,78701.34,0.0,0.94128,0.00011,3.96604]
[1777823214560,32.59,78701.56,0.0,0.94132,0.00011,3.96403]
[1777823219595,32.59,78705.81,0.0,0.94178,0.00011,3.93991]
[1777823224630,32.58,78702.98,0.0,0.94149,0.00011,3.95528]
[1777823229665,32.58,78702.89,0.0,0.94148,0.00011,3.95532]
[1777823234699,32.58,78705.93,0.0,0.94181,0.00011,3.93797]
[1777823239735,32.58,78705.04,0.0,0.94173,0.00011,3.94258]
[1777823244770,32.58,78704.53,0.0,0.94168,0.00011,3.94498]
[1777823249805,32.58,78704.85,0.0,0.94172,0.00011,3.94284]
[1777823254840,32.58,78706.23,0.0,0.94196,0.00011,3.92795]
[1777823259875,32.58,78705.9,0.0,0.94193,0.00011,3.92957]
[1777823266924,32.57,78704.55,0.0,0.9418,0.00011,3.93668]
[1777823272344,32.57,78704.3,0.0,0.94178,0.00011,3.93779]
[1777823278001,32.57,78705.86,0.0,0.94195,0.00011,3.92886]
[1777823282414,32.57,78699.15,0.0,0.94124,0.00011,3.966]
[1777823290094,32.57,78702.39,0.0,0.9416,0.00011,3.94732]
[1777823298151,32.57,78702.63,0.0,0.94163,0.00011,3.94543]
[1777823307214,32.57,78702.81,0.0,0.94166,0.00011,3.94383]
[1777823312625,32.56,78703.1,0.0,0.94179,0.00011,3.93492]
[1777823322695,32.56,78702.18,0.0,0.94171,0.00011,3.93939]
[1777823329368,32.56,78702.52,0.0,0.94175,0.00011,3.93707]
[1777823334403,32.56,78702.88,0.0,0.9418,0.00011,3.93479]
[1777823340446,32.56,78702.96,0.0,0.94181,0.00011,3.93401]
[1777823345486,32.56,78706.37,0.0,0.94217,0.00011,3.91495]
[1777823350518,32.56,78706.47,0.0,0.94218,0.00011,3.91426]
[1777823355555,32.56,78708.02,0.0,0.94235,0.0001,3.90555]
[1777823362978,32.56,78705.76,0.0,0.94212,0.00011,3.9179]
[1777823370664,32.56,78705.82,0.0,0.94213,0.00011,3.91735]
[1777823373048,32.56,78698.38,0.0,0.94144,0.00011,3.95162]
[1777823374691,32.56,78699.01,0.0,0.9415,0.00011,3.94802]
[1777823379728,32.55,78699.26,0.0,0.94154,0.00011,3.94621]
[1777823384762,32.55,78698.95,0.0,0.94151,0.00011,3.94752]
[1777823385769,32.55,78679.37,0.0,0.93941,0.00011,4.05709]
[1777823386776,32.55,78674.08,0.0,0.93885,0.00011,4.08651]
[1777823388790,32.55,78672.74,0.0,0.93872,0.00011,4.09318]
[1777823393827,32.54,78668.2,0.0,0.93825,0.00011,4.11744]
[1777823398861,32.53,78667.15,0.0,0.93817,0.00011,4.12169]
[1777823404903,32.53,78666.61,0.0,0.93815,0.00011,4.12265]
[1777823409938,32.52,78665.17,0.0,0.93802,0.00011,4.1291]
[1777823414973,32.52,78664.44,0.0,0.93797,0.00011,4.13149]
[1777823421019,32.51,78663.3,0.0,0.9379,0.00011,4.13549]
[1777823426053,32.5,78662.64,0.0,0.93786,0.00011,4.13748]
[1777823430084,32.49,78655.75,0.0,0.93713,0.00011,4.17496]
[1777823431089,32.49,78650.74,0.0,0.93667,0.00011,4.19595]
[1777823434113,32.48,78643.71,0.0,0.93591,0.00011,4.23466]
[1777823435117,32.48,78635.49,0.0,0.93498,0.00012,4.28206]
[1777823438138,32.47,78642.13,0.0,0.9358,0.00011,4.24055]
[1777823443539,32.46,78639.6,0.0,0.93557,0.00011,4.25229]
[1777823447203,32.46,78633.44,0.0,0.9349,0.00012,4.28608]
[1777823452236,32.45,78631.43,0.0,0.93473,0.00012,4.29481]
[1777823460293,32.43,78631.73,0.0,0.93486,0.00012,4.28817]
[1777823465330,32.42,78635.76,0.0,0.93538,0.00012,4.26162]
[1777823467347,32.42,78643.64,0.0,0.9363,0.00011,4.21459]
[1777823469358,32.41,78649.5,0.0,0.93699,0.00011,4.1797]
[1777823474393,32.41,78650.2,0.0,0.93711,0.00011,4.17352]
[1777823479427,32.4,78645.5,0.0,0.93662,0.00011,4.19848]
[1777823484463,32.39,78644.26,0.0,0.93652,0.00011,4.20352]
[1777823487484,32.39,78641.92,0.0,0.93628,0.00011,4.21572]
[1777823492519,32.38,78636.44,0.0,0.9358,0.00011,4.23798]
[1777823497554,32.37,78635.37,0.0,0.93573,0.00012,4.24161]
[1777823502590,32.36,78631.03,0.0,0.93528,0.00012,4.26428]
[1777823506617,32.35,78636.15,0.0,0.93591,0.00011,4.23216]
[1777823511652,32.34,78636.08,0.0,0.93595,0.00011,4.23]
[1777823516686,32.34,78634.66,0.0,0.93584,0.00012,4.23575]
[1777823524109,32.32,78635.17,0.0,0.93598,0.00011,4.22866]
[1777823529786,32.31,78637.44,0.0,0.93629,0.00011,4.2129]
[1777823534822,32.31,78637.38,0.0,0.93633,0.00011,4.21086]
[1777823541871,32.29,78636.31,0.0,0.93627,0.00011,4.21376]
[1777823546907,32.29,78637.49,0.0,0.93645,0.00011,4.20452]
[1777823551939,32.28,78639.85,0.0,0.93686,0.00011,4.18132]
[1777823554962,32.27,78645.72,0.0,0.93755,0.00011,4.1459]
[1777823555968,32.27,78659.29,0.0,0.93908,0.00011,4.06737]
[1777823556975,32.27,78661.99,0.0,0.93938,0.00011,4.05167]
[1777823563017,32.27,78660.57,0.0,0.93925,0.00011,4.05841]
[1777823568052,32.26,78659.98,0.0,0.93921,0.00011,4.06066]
[1777823570066,32.26,78654.81,0.0,0.93864,0.00011,4.08986]
[1777823572081,32.26,78655.31,0.0,0.93871,0.00011,4.08644]
[1777823577115,32.26,78652.09,0.0,0.93838,0.00011,4.10333]
[1777823582150,32.25,78652.49,0.0,0.93845,0.00011,4.09956]
[1777823587186,32.25,78651.03,0.0,0.93832,0.00011,4.10648]
[1777823592223,32.24,78647.3,0.0,0.93793,0.00011,4.12645]
[1777823596250,32.24,78641.77,0.0,0.93733,0.00011,4.15704]
[1777823601285,32.23,78646.48,0.0,0.9379,0.00011,4.12798]
[1777823606320,32.22,78646.84,0.0,0.93797,0.00011,4.12425]
[1777823611354,32.22,78647.02,0.0,0.93812,0.00011,4.11445]
[1777823617398,32.21,78644.81,0.0,0.93791,0.00011,4.12525]
[1777823624810,32.2,78646.06,0.0,0.9381,0.00011,4.11571]
[1777823627468,32.2,78654.4,0.0,0.93904,0.00011,4.06677]
[1777823628475,32.2,78660.24,0.0,0.93969,0.00011,4.03311]
[1777823630489,32.2,78668.4,0.0,0.94059,0.00011,3.98635]
[1777823636531,32.2,78668.3,0.0,0.9406,0.00011,3.98615]
[1777823642573,32.19,78668.19,0.0,0.9406,0.00011,3.98608]
[1777823649622,32.19,78666.26,0.0,0.9404,0.00011,3.99621]
[1777823655019,32.19,78665.05,0.0,0.94028,0.00011,4.00247]
[1777823660699,32.19,78664.13,0.0,0.9402,0.00011,4.00695]
[1777823665733,32.18,78661.56,0.0,0.93993,0.00011,4.0209]
[1777823670769,32.18,78661.56,0.0,0.93994,0.00011,4.02015]
[1777823675804,32.18,78664.69,0.0,0.94039,0.00011,3.99461]
[1777823681846,32.18,78664.34,0.0,0.94037,0.00011,3.99594]
[1777823686881,32.18,78663.54,0.0,0.94029,0.00011,3.99993]
[1777823689902,32.17,78657.66,0.0,0.93965,0.00011,4.03309]
[1777823691916,32.17,78652.85,0.0,0.93913,0.00011,4.06028]
[1777823696951,32.17,78654.16,0.0,0.93929,0.00011,4.05172]
[1777823702993,32.17,78654.41,0.0,0.93934,0.00011,4.04908]
[1777823708027,32.16,78655.2,0.0,0.93945,0.00011,4.04359]
[1777823715439,32.16,78655.63,0.0,0.93953,0.00011,4.03963]
[1777823726155,32.15,78656.57,0.0,0.93966,0.00011,4.03245]
[1777823731190,32.15,78657.25,0.0,0.93985,0.00011,4.02062]
[1777823736225,32.15,78659.57,0.0,0.94012,0.00011,4.00658]
[1777823741259,32.14,78660.71,0.0,0.94026,0.00011,3.99942]
[1777823746295,32.14,78661.02,0.0,0.9403,0.00011,3.99702]
[1777823751329,32.14,78660.58,0.0,0.94027,0.00011,3.99877]
[1777823756365,32.14,78659.96,0.0,0.94021,0.00011,4.00165]
[1777823761400,32.14,78659.62,0.0,0.94019,0.00011,4.00293]
[1777823766435,32.13,78661.71,0.0,0.94043,0.00011,3.99043]
[1777823772479,32.13,78662.38,0.0,0.94052,0.00011,3.98592]
[1777823777513,32.13,78662.83,0.0,0.94058,0.00011,3.98282]
[1777823782547,32.13,78662.25,0.0,0.94052,0.00011,3.98556]
[1777823789596,32.12,78661.12,0.0,0.94042,0.00011,3.99115]
[1777823796006,32.12,78662.06,0.0,0.94063,0.00011,3.97808]
[1777823801680,32.12,78662.97,0.0,0.94074,0.00011,3.97231]
[1777823807722,32.12,78663.23,0.0,0.94078,0.00011,3.97026]
[1777823812758,32.12,78664.61,0.0,0.94094,0.00011,3.96197]
[1777823821821,32.11,78662.71,0.0,0.94075,0.00011,3.97186]
[1777823828869,32.11,78663.71,0.0,0.94087,0.00011,3.96549]
[1777823836284,32.11,78663.81,0.0,0.94089,0.00011,3.96422]
[1777823841962,32.11,78661.92,0.0,0.9407,0.00011,3.9743]
[1777823846998,32.1,78662.34,0.0,0.94076,0.00011,3.97131]
[1777823854047,32.1,78664.05,0.0,0.94105,0.00011,3.95376]
[1777823860091,32.1,78664.88,0.0,0.94115,0.00011,3.9485]
[1777823866494,32.1,78664.53,0.0,0.94113,0.00011,3.94982]
[1777823873182,32.1,78664.86,0.0,0.94117,0.00011,3.94738]
[1777823878217,32.09,78665.39,0.0,0.94124,0.00011,3.94393]
[1777823883252,32.09,78665.53,0.0,0.94126,0.00011,3.9427]
[1777823888288,32.09,78666.41,0.0,0.94137,0.00011,3.93731]
[1777823893326,32.09,78668.4,0.0,0.94159,0.00011,3.92572]
[1777823901380,32.09,78666.28,0.0,0.94137,0.00011,3.93722]
[1777823906415,32.09,78666.08,0.0,0.94135,0.00011,3.938]
[1777823911451,32.09,78665.32,0.0,0.94137,0.00011,3.93484]
[1777823917493,32.08,78663.43,0.0,0.94118,0.00011,3.94506]
[1777823923534,32.08,78663.63,0.0,0.94121,0.00011,3.94343]
[1777823928570,32.08,78662.87,0.0,0.94113,0.00011,3.94733]
[1777823933605,32.08,78664.68,0.0,0.94134,0.00011,3.93664]
[1777823939648,32.08,78665.91,0.0,0.94148,0.00011,3.92926]
[1777823944682,32.08,78668.71,0.0,0.94179,0.00011,3.91324]
[1777823953745,32.08,78668.26,0.0,0.94174,0.00011,3.91545]
[1777823960796,32.08,78666.37,0.0,0.94155,0.00011,3.92575]
[1777823967195,32.07,78665.93,0.0,0.94151,0.00011,3.92792]
[1777823977265,32.07,78665.82,0.0,0.9416,0.00011,3.92099]
[1777823984964,32.07,78665.77,0.0,0.9416,0.00011,3.92089]
[1777823994027,32.07,78665.77,0.0,0.94161,0.00011,3.92051]
[1777823999063,32.07,78666.06,0.0,0.94164,0.00011,3.91868]
[1777824004098,32.07,78667.22,0.0,0.94177,0.00011,3.91196]
[1777824006112,32.07,78674.13,0.0,0.94251,0.00011,3.87311]
[1777824011147,32.07,78677.51,0.0,0.94287,0.00011,3.85448]
[1777824016183,32.07,78678.06,0.0,0.94292,0.00011,3.8518]
[1777824021223,32.07,78677.11,0.0,0.94281,0.00011,3.85754]
[1777824026254,32.07,78672.53,0.0,0.94231,0.00011,3.88369]
[1777824027616,32.07,78670.37,0.0,0.94208,0.00011,3.89589]
[1777824033300,32.08,78669.41,0.0,0.94207,0.00011,3.89442]
[1777824036323,32.08,78665.03,0.0,0.94159,0.00011,3.91913]
[1777824044381,32.07,78664.89,0.0,0.94158,0.00011,3.9197]
[1777824049418,32.07,78666.13,0.0,0.94174,0.00011,3.91121]
[1777824055460,32.06,78667.54,0.0,0.94194,0.00011,3.90109]
[1777824060495,32.06,78670.58,0.0,0.9423,0.00011,3.88224]
[1777824068551,32.05,78672.93,0.0,0.9426,0.00011,3.86648]
[1777824073585,32.04,78672.95,0.0,0.94263,0.00011,3.86485]
[1777824078622,32.04,78672.8,0.0,0.94264,0.00011,3.86418]
[1777824083656,32.03,78674.31,0.0,0.94284,0.00011,3.85394]
[1777824084663,32.03,78681.14,0.0,0.94356,0.00011,3.81555]
[1777824089698,32.03,78684.17,0.0,0.9439,0.0001,3.79777]
[1777824094733,32.02,78681.51,0.0,0.94373,0.00011,3.80469]
[1777824096747,32.02,78675.02,0.0,0.94305,0.00011,3.84045]
[1777824102789,32.02,78670.37,0.0,0.94259,0.00011,3.8649]
[1777824108831,32.01,78669.52,0.0,0.94253,0.00011,3.86796]
[1777824118249,32.0,78670.11,0.0,0.94264,0.00011,3.86209]
[1777824128319,31.99,78670.41,0.0,0.94272,0.00011,3.85763]
[1777824134007,31.99,78671.74,0.0,0.9429,0.00011,3.84855]
[1777824139042,31.98,78670.32,0.0,0.94277,0.00011,3.85517]
[1777824147097,31.98,78670.39,0.0,0.94282,0.00011,3.85266]
[1777824154147,31.97,78668.11,0.0,0.9427,0.00011,3.85653]
[1777824168599,31.95,78669.94,0.0,0.94301,0.00011,3.84042]
[1777824174286,31.94,78668.78,0.0,0.94294,0.00011,3.84412]
[1777824179321,31.93,78668.45,0.0,0.94295,0.00011,3.84363]
[1777824184357,31.93,78669.34,0.0,0.94309,0.00011,3.8363]
[1777824192417,31.91,78666.89,0.0,0.9429,0.00011,3.84631]
[1777824194428,31.91,78672.16,0.0,0.94348,0.00011,3.81581]
[1777824200468,31.9,78671.12,0.0,0.94341,0.00011,3.81909]
[1777824205504,31.89,78670.31,0.0,0.94337,0.00011,3.82153]
[1777824210539,31.89,78670.0,0.0,0.94337,0.00011,3.82113]
[1777824212554,31.88,78675.38,0.0,0.94405,0.00011,3.78329]
[1777824214567,31.88,78680.64,0.0,0.94462,0.0001,3.75335]
[1777824219602,31.88,78679.66,0.0,0.94454,0.0001,3.75728]
[1777824225644,31.87,78678.08,0.0,0.94441,0.0001,3.76421]
[1777824232692,31.86,78676.3,0.0,0.94427,0.00011,3.77194]
[1777824237728,31.86,78675.14,0.0,0.94417,0.00011,3.77686]
[1777824242764,31.85,78674.76,0.0,0.94416,0.00011,3.77745]
[1777824244776,31.85,78686.02,0.0,0.94535,0.0001,3.71441]
[1777824246799,31.85,78686.34,0.0,0.94539,0.0001,3.71204]
[1777824251825,31.85,78681.94,0.0,0.94495,0.0001,3.73535]
[1777824254848,31.84,78676.7,0.0,0.94442,0.0001,3.76372]
[1777824259883,31.84,78676.1,0.0,0.94438,0.00011,3.76579]
[1777824264917,31.83,78676.38,0.0,0.94443,0.0001,3.76301]
[1777824269953,31.83,78675.02,0.0,0.94431,0.00011,3.76932]
[1777824275995,31.83,78675.13,0.0,0.94445,0.00011,3.76026]
[1777824281031,31.82,78677.03,0.0,0.94467,0.0001,3.74853]
[1777824286066,31.82,78676.64,0.0,0.94465,0.0001,3.74959]
[1777824291101,31.81,78679.47,0.0,0.94496,0.0001,3.73285]
[1777824296136,31.81,78679.67,0.0,0.945,0.0001,3.73082]
[1777824301172,31.81,78675.43,0.0,0.94457,0.0001,3.75341]
[1777824308220,31.8,78676.05,0.0,0.94467,0.0001,3.74858]
[1777824313256,31.8,78669.43,0.0,0.94399,0.00011,3.78445]
[1777824318291,31.8,78667.91,0.0,0.94385,0.00011,3.79165]
[1777824323327,31.79,78671.69,0.0,0.94427,0.00011,3.76925]
[1777824326349,31.79,78675.94,0.0,0.94473,0.0001,3.74499]
[1777824331382,31.79,78675.35,0.0,0.94478,0.0001,3.74045]
[1777824336418,31.78,78672.85,0.0,0.94453,0.00011,3.75352]
[1777824343466,31.78,78672.95,0.0,0.94457,0.00011,3.75181]
[1777824348501,31.78,78668.28,0.0,0.94409,0.00011,3.777]
[1777824352529,31.77,78660.74,0.0,0.9433,0.00011,3.81847]
[1777824357564,31.77,78662.47,0.0,0.94351,0.00011,3.80738]
[1777824362599,31.76,78662.12,0.0,0.9435,0.00011,3.80799]
[1777824367637,31.76,78660.58,0.0,0.94336,0.00011,3.81522]
[1777824372670,31.75,78655.34,0.0,0.94283,0.00011,3.8432]
[1777824380075,31.75,78656.24,0.0,0.94298,0.00011,3.83531]
[1777824385760,31.74,78653.75,0.0,0.94274,0.00011,3.84766]
[1777824390796,31.73,78651.33,0.0,0.94252,0.00011,3.8595]
[1777824395831,31.73,78650.46,0.0,0.94256,0.00011,3.8555]
[1777824400866,31.72,78652.28,0.0,0.94279,0.00011,3.84323]
[1777824406909,31.71,78650.06,0.0,0.94259,0.00011,3.85351]
[1777824411943,31.71,78646.87,0.0,0.94228,0.00011,3.86972]
[1777824416979,31.7,78649.2,0.0,0.94257,0.00011,3.85455]
[1777824423023,31.69,78649.28,0.0,0.94263,0.00011,3.85144]
[1777824428056,31.68,78648.69,0.0,0.9426,0.00011,3.85288]
[1777824434097,31.68,78650.63,0.0,0.94285,0.00011,3.83967]
[1777824441147,31.67,78651.13,0.0,0.94296,0.00011,3.83436]
[1777824443160,31.67,78644.89,0.0,0.94229,0.00011,3.86903]
[1777824448196,31.66,78644.38,0.0,0.94228,0.00011,3.86994]
[1777824453230,31.65,78645.24,0.0,0.9425,0.00011,3.85605]
[1777824456252,31.65,78639.98,0.0,0.94195,0.00011,3.88481]
[1777824462294,31.64,78636.24,0.0,0.94158,0.00011,3.90429]
[1777824468338,31.64,78634.97,0.0,0.94147,0.00011,3.90994]
[1777824473371,31.63,78634.29,0.0,0.94142,0.00011,3.91243]
[1777824478408,31.63,78635.68,0.0,0.9416,0.00011,3.90303]
[1777824483443,31.62,78637.61,0.0,0.94184,0.00011,3.89055]
[1777824490846,31.62,78631.09,0.0,0.94116,0.00011,3.92589]
[1777824496535,31.61,78625.67,0.0,0.94059,0.00011,3.9553]
[1777824498548,31.61,78617.35,0.0,0.93966,0.00011,4.00353]
[1777824503583,31.61,78617.02,0.0,0.93962,0.00011,4.0052]
[1777824508619,31.61,78617.09,0.0,0.93964,0.00011,4.00457]
[1777824513653,31.61,78616.17,0.0,0.93963,0.00011,4.00264]
[1777824518689,31.61,78613.48,0.0,0.93933,0.00011,4.01809]
[1777824523724,31.61,78617.05,0.0,0.93974,0.00011,3.99715]
[1777824528760,31.61,78615.34,0.0,0.93955,0.00011,4.00712]
[1777824533795,31.61,78617.13,0.0,0.93975,0.00011,3.9968]
[1777824538831,31.61,78614.55,0.0,0.93945,0.00011,4.01198]
[1777824545880,31.61,78613.72,0.0,0.93935,0.00011,4.01701]
[1777824551270,31.61,78610.12,0.0,0.93894,0.00011,4.03818]
[1777824556956,31.61,78609.76,0.0,0.9389,0.00011,4.0403]
[1777824561991,31.61,78609.91,0.0,0.93892,0.00011,4.03946]
[1777824567026,31.61,78609.18,0.0,0.93883,0.00011,4.04376]
[1777824572061,31.61,78611.88,0.0,0.93924,0.00011,4.02085]
[1777824574075,31.61,78618.89,0.0,0.94003,0.00011,3.98012]
[1777824576091,31.61,78624.27,0.0,0.94063,0.00011,3.94918]
[1777824581124,31.61,78623.71,0.0,0.94055,0.00011,3.95315]
[1777824586160,31.61,78623.38,0.0,0.9405,0.00011,3.95567]
[1777824591194,31.62,78623.43,0.0,0.9405,0.00011,3.95594]
[1777824596229,31.62,78627.23,0.0,0.94091,0.00011,3.93453]
[1777824601264,31.62,78622.64,0.0,0.94039,0.00011,3.96163]
[1777824606299,31.62,78622.78,0.0,0.94039,0.00011,3.96133]
[1777824611334,31.62,78623.11,0.0,0.94042,0.00011,3.95981]
[1777824616369,31.62,78622.81,0.0,0.94038,0.00011,3.96191]
[1777824621764,31.63,78618.36,0.0,0.93987,0.00011,3.98807]
[1777824623420,31.63,78612.66,0.0,0.93923,0.00011,4.02128]
[1777824628456,31.62,78609.2,0.0,0.93885,0.00011,4.04071]
[1777824633490,31.62,78608.88,0.0,0.93891,0.00011,4.03522]
[1777824638525,31.62,78610.15,0.0,0.93906,0.00011,4.02766]
[1777824643560,31.62,78613.97,0.0,0.9395,0.00011,4.00538]
[1777824648595,31.62,78615.79,0.0,0.9397,0.00011,3.9949]
[1777824653631,31.62,78617.39,0.0,0.93988,0.00011,3.98584]
[1777824658665,31.62,78617.4,0.0,0.93987,0.00011,3.98606]
[1777824663701,31.62,78616.56,0.0,0.93977,0.00011,3.99121]
[1777824672114,31.63,78616.41,0.0,0.93975,0.00011,3.99248]
[1777824677799,31.63,78616.97,0.0,0.93981,0.00011,3.98952]
[1777824682834,31.63,78615.45,0.0,0.93963,0.00011,3.99858]
[1777824687869,31.63,78616.27,0.0,0.93972,0.00011,3.99402]
[1777824692904,31.63,78614.85,0.0,0.93965,0.00011,3.99536]
[1777824697939,31.63,78615.36,0.0,0.9397,0.00011,3.99257]
[1777824702974,31.63,78617.19,0.0,0.9399,0.00011,3.98225]
[1777824708011,31.63,78615.07,0.0,0.93966,0.00011,3.99489]
[1777824713045,31.63,78615.06,0.0,0.93965,0.00011,3.99521]
[1777824718080,31.63,78614.88,0.0,0.93963,0.00011,3.99652]
[1777824730164,31.64,78614.84,0.0,0.93961,0.00011,3.99737]
[1777824736209,31.64,78613.93,0.0,0.9395,0.00011,4.00297]
[1777824741243,31.64,78613.92,0.0,0.9395,0.00011,4.00325]
[1777824751313,31.64,78613.81,0.0,0.93957,0.00011,3.99717]
[1777824756348,31.64,78612.59,0.0,0.93943,0.00011,4.00447]
[1777824762744,31.64,78613.01,0.0,0.93947,0.00011,4.0023]
[1777824770446,31.64,78613.54,0.0,0.93953,0.00011,3.99951]
[1777824775484,31.64,78613.92,0.0,0.93957,0.00011,3.99756]
[1777824781525,31.64,78613.81,0.0,0.93955,0.00011,3.99845]
[1777824786559,31.64,78613.8,0.0,0.93954,0.00011,3.99871]
[1777824791594,31.64,78614.23,0.0,0.93959,0.00011,3.99642]
[1777824798645,31.65,78614.13,0.0,0.93957,0.00011,3.99728]
[1777824811736,31.65,78614.37,0.0,0.93969,0.00011,3.98927]
[1777824816771,31.65,78614.69,0.0,0.93972,0.00011,3.98764]
[1777824823166,31.65,78614.55,0.0,0.9397,0.00011,3.98876]
[1777824829862,31.65,78614.52,0.0,0.93969,0.00011,3.98928]
[1777824835903,31.65,78614.38,0.0,0.93966,0.00011,3.9904]
[1777824840938,31.65,78614.34,0.0,0.93965,0.00011,3.99087]
[1777824850002,31.65,78614.29,0.0,0.93964,0.00011,3.99159]
[1777824861079,31.65,78614.26,0.0,0.93963,0.00011,3.99228]
[1777824867120,31.66,78614.21,0.0,0.93962,0.00011,3.99285]
[1777824872156,31.66,78614.14,0.0,0.9397,0.00011,3.98632]
[1777824877195,31.66,78613.98,0.0,0.93968,0.00011,3.98749]
[1777824883594,31.66,78614.03,0.0,0.93968,0.00011,3.98756]
[1777824889278,31.66,78614.09,0.0,0.93968,0.00011,3.98747]
[1777824894314,31.66,78612.91,0.0,0.93954,0.00011,3.99459]
[1777824901364,31.66,78613.07,0.0,0.93955,0.00011,3.99393]
[1777824907406,31.66,78609.11,0.0,0.9391,0.00011,4.01714]
[1777824913447,31.66,78609.46,0.0,0.93914,0.00011,4.0151]
[1777824920499,31.66,78610.0,0.0,0.9392,0.00011,4.01195]
[1777824925535,31.66,78611.43,0.0,0.93936,0.00011,4.00365]
[1777824930570,31.66,78610.68,0.0,0.93928,0.00011,4.00806]
[1777824935605,31.66,78611.27,0.0,0.93944,0.00011,3.99745]
[1777824940639,31.66,78610.86,0.0,0.9394,0.00011,3.99984]
[1777824945674,31.66,78610.78,0.0,0.93939,0.00011,4.00025]
[1777824951717,31.66,78610.78,0.0,0.93939,0.00011,4.00017]
[1777824959772,31.66,78612.42,0.0,0.93958,0.00011,3.99056]
[1777824968835,31.66,78612.71,0.0,0.93961,0.00011,3.98881]
[1777824974224,31.66,78613.27,0.0,0.93968,0.00011,3.98551]
[1777824979914,31.66,78612.46,0.0,0.93958,0.00011,3.99016]
[1777824986961,31.66,78612.62,0.0,0.9396,0.00011,3.98913]
[1777824991997,31.66,78610.51,0.0,0.93947,0.00011,3.99407]
[1777824997032,31.66,78609.88,0.0,0.9394,0.00011,3.9975]
[1777825004436,31.66,78610.13,0.0,0.93944,0.00011,3.99564]
[1777825010123,31.66,78610.96,0.0,0.93954,0.00011,3.99042]
[1777825016164,31.65,78611.17,0.0,0.93957,0.00011,3.98878]
[1777825021201,31.65,78611.38,0.0,0.9396,0.00011,3.9872]
[1777825026235,31.65,78611.0,0.0,0.93956,0.00011,3.98902]
[1777825033285,31.65,78611.4,0.0,0.93962,0.00011,3.9861]
[1777825037313,31.65,78621.07,0.0,0.94072,0.00011,3.92975]
[1777825038321,31.65,78624.97,0.0,0.94115,0.00011,3.90728]
[1777825040334,31.65,78627.39,0.0,0.94142,0.00011,3.89348]
[1777825045369,31.65,78624.35,0.0,0.94108,0.00011,3.91124]
[1777825050409,31.65,78623.52,0.0,0.94098,0.00011,3.91628]
[1777825053426,31.65,78629.36,0.0,0.94172,0.00011,3.8759]
[1777825058461,31.65,78628.39,0.0,0.9416,0.00011,3.88209]
[1777825064861,31.66,78627.46,0.0,0.94148,0.00011,3.88833]
[1777825071552,31.66,78625.5,0.0,0.94125,0.00011,3.90037]
[1777825076588,31.66,78631.89,0.0,0.94194,0.00011,3.8644]
[1777825077594,31.66,78636.97,0.0,0.9425,0.00011,3.83564]
[1777825082629,31.67,78639.07,0.0,0.9427,0.00011,3.82489]
[1777825087663,31.67,78642.89,0.0,0.9431,0.00011,3.80441]
[1777825093707,31.68,78639.12,0.0,0.94266,0.00011,3.82723]
[1777825099747,31.68,78638.99,0.0,0.94262,0.00011,3.82935]
[1777825104783,31.68,78637.87,0.0,0.94247,0.00011,3.83686]
[1777825110825,31.69,78635.73,0.0,0.94221,0.00011,3.85042]
[1777825117874,31.7,78633.75,0.0,0.94206,0.00011,3.85653]
[1777825122910,31.73,78631.72,0.0,0.94165,0.00011,3.87762]
[1777825129959,31.77,78630.63,0.0,0.94128,0.00011,3.89679]
[1777825135364,31.77,78627.8,0.0,0.94095,0.00011,3.91393]
[1777825142043,31.78,78627.8,0.0,0.94092,0.00011,3.91521]
[1777825147080,31.78,78624.99,0.0,0.94059,0.00011,3.93221]
[1777825152113,31.78,78624.4,0.0,0.94051,0.00011,3.93642]
[1777825157150,31.79,78623.79,0.0,0.94043,0.00011,3.94075]
[1777825165574,31.79,78623.82,0.0,0.94041,0.00011,3.94186]
[1777825171248,31.79,78623.86,0.0,0.94049,0.00011,3.93545]
[1777825172256,31.79,78617.96,0.0,0.93982,0.00011,3.96958]
[1777825177289,31.8,78616.17,0.0,0.93961,0.00011,3.98037]
[1777825182325,31.8,78614.7,0.0,0.93944,0.00011,3.98925]
[1777825187360,31.8,78615.43,0.0,0.93952,0.00011,3.98532]
[1777825192395,31.8,78608.75,0.0,0.93875,0.00011,4.02429]
[1777825197431,31.8,78609.83,0.0,0.93888,0.00011,4.01783]
[1777825202466,31.8,78608.49,0.0,0.93873,0.00011,4.02539]
[1777825207500,31.8,78609.8,0.0,0.93889,0.00011,4.01742]
[1777825213544,31.79,78609.93,0.0,0.93891,0.00011,4.01617]
[1777825218578,31.79,78610.56,0.0,0.93899,0.00011,4.01203]
[1777825220594,31.79,78605.4,0.0,0.93841,0.00012,4.04191]
[1777825222606,31.79,78599.82,0.0,0.93777,0.00012,4.07426]
[1777825227641,31.79,78596.84,0.0,0.93744,0.00012,4.09067]
[1777825232677,31.78,78597.96,0.0,0.9377,0.00012,4.07564]
[1777825237711,31.78,78596.6,0.0,0.93756,0.00012,4.08254]
[1777825242747,31.78,78598.16,0.0,0.93776,0.00012,4.07229]
[1777825247781,31.77,78599.16,0.0,0.9379,0.00012,4.06538]
[1777825253824,31.77,78598.45,0.0,0.93784,0.00012,4.06833]
[1777825258858,31.76,78600.68,0.0,0.93812,0.00012,4.05423]
[1777825266920,31.76,78600.81,0.0,0.93816,0.00012,4.05192]
[1777825271953,31.76,78600.11,0.0,0.9381,0.00012,4.05503]
[1777825276990,31.75,78603.14,0.0,0.93847,0.00012,4.03636]
[1777825282026,31.75,78603.13,0.0,0.93849,0.00012,4.03538]
[1777825289075,31.75,78602.25,0.0,0.93841,0.00012,4.03927]
[1777825294110,31.74,78602.51,0.0,0.93856,0.00012,4.02965]
[1777825300152,31.74,78602.42,0.0,0.93857,0.00012,4.02915]
[1777825306588,31.74,78602.59,0.0,0.93861,0.00012,4.02712]
[1777825315256,31.73,78602.53,0.0,0.93863,0.00012,4.02593]
[1777825326729,31.72,78602.67,0.0,0.93868,0.00012,4.02325]
[1777825336799,31.72,78602.87,0.0,0.93874,0.00011,4.02042]
[1777825342446,31.72,78602.95,0.0,0.93877,0.00011,4.01896]
[1777825352512,31.71,78603.34,0.0,0.93894,0.00011,4.00789]
[1777825359564,31.71,78603.29,0.0,0.93896,0.00011,4.00714]
[1777825363593,31.7,78611.64,0.0,0.93992,0.00011,3.95801]
[1777825364602,31.7,78612.2,0.0,0.93998,0.00011,3.9547]
[1777825367009,31.7,78618.76,0.0,0.94073,0.00011,3.91671]
[1777825367622,31.7,78618.76,0.0,0.94073,0.00011,3.91671]
[1777825372656,31.7,78615.25,0.0,0.94033,0.00011,3.93701]
[1777825377690,31.7,78611.75,0.0,0.93994,0.00011,3.95718]
[1777825382727,31.7,78612.63,0.0,0.94004,0.00011,3.95196]
[1777825387761,31.7,78614.96,0.0,0.9403,0.00011,3.9385]
[1777825392796,31.7,78614.96,0.0,0.9403,0.00011,3.93864]
[1777825397833,31.71,78617.48,0.0,0.94058,0.00011,3.92436]
[1777825402867,31.71,78616.68,0.0,0.94048,0.00011,3.92931]
[1777825407902,31.71,78615.83,0.0,0.94038,0.00011,3.93457]
[1777825412937,31.71,78620.53,0.0,0.94099,0.00011,3.9008]
[1777825417972,31.71,78621.44,0.0,0.94108,0.00011,3.89617]
[1777825422002,31.71,78629.53,0.0,0.94197,0.00011,3.85042]
[1777825426031,31.72,78628.71,0.0,0.94187,0.00011,3.85593]
[1777825432072,31.72,78627.49,0.0,0.94171,0.00011,3.86418]
[1777825438114,31.72,78624.01,0.0,0.94129,0.00011,3.88536]
[1777825444156,31.73,78622.94,0.0,0.94115,0.00011,3.89295]
[1777825450198,31.73,78618.61,0.0,0.94064,0.00011,3.9189]
[1777825458254,31.74,78619.21,0.0,0.94068,0.00011,3.91687]
[1777825465303,31.74,78619.5,0.0,0.94069,0.00011,3.9165]
[1777825472351,31.75,78619.74,0.0,0.94079,0.00011,3.90933]
[1777825477781,31.75,78620.78,0.0,0.94089,0.00011,3.90439]
[1777825483430,31.75,78621.98,0.0,0.94099,0.00011,3.8988]
[1777825488465,31.76,78624.04,0.0,0.9412,0.00011,3.88815]
[1777825490479,31.76,78630.95,0.0,0.94196,0.00011,3.84923]
[1777825494507,31.76,78636.0,0.0,0.94249,0.00011,3.82185]
[1777825499542,31.77,78637.81,0.0,0.94265,0.00011,3.8132]
[1777825504576,31.77,78638.63,0.0,0.94271,0.00011,3.8101]
[1777825509614,31.78,78641.21,0.0,0.94296,0.00011,3.7971]
[1777825515655,31.79,78644.33,0.0,0.94326,0.00011,3.78154]
[1777825520691,31.79,78648.01,0.0,0.94363,0.00011,3.76264]
[1777825525729,31.8,78643.66,0.0,0.94312,0.00011,3.78891]
[1777825530762,31.8,78643.53,0.0,0.94308,0.00011,3.79125]
[1777825535798,31.81,78644.03,0.0,0.9432,0.00011,3.783]
[1777825540837,31.82,78644.91,0.0,0.94326,0.00011,3.77966]
[1777825546876,31.82,78645.53,0.0,0.94329,0.00011,3.77809]
[1777825558347,31.83,78646.06,0.0,0.94328,0.00011,3.77881]
[1777825568416,31.84,78645.1,0.0,0.94312,0.00011,3.7872]
[1777825578486,31.85,78644.87,0.0,0.94304,0.00011,3.79142]
[1777825585144,31.86,78644.21,0.0,0.94293,0.00011,3.79687]
[1777825594206,31.87,78644.75,0.0,0.94304,0.00011,3.78937]
[1777825599241,31.87,78644.72,0.0,0.94301,0.00011,3.79097]
[1777825604278,31.88,78640.18,0.0,0.94248,0.00011,3.818]
[1777825612332,31.89,78639.49,0.0,0.94237,0.00011,3.82413]
[1777825618374,31.89,78640.94,0.0,0.9425,0.00011,3.8174]
[1777825626430,31.9,78641.06,0.0,0.94247,0.00011,3.8187]
[1777825628838,31.9,78647.51,0.0,0.94316,0.00011,3.78296]
[1777825634488,31.91,78647.08,0.0,0.94308,0.00011,3.7872]
[1777825638906,31.91,78640.51,0.0,0.94235,0.00011,3.82531]
[1777825646571,31.92,78639.58,0.0,0.94221,0.00011,3.83244]
[1777825651606,31.92,78641.09,0.0,0.94245,0.00011,3.81795]
[1777825659046,31.93,78641.09,0.0,0.94242,0.00011,3.81961]
[1777825664697,31.93,78639.36,0.0,0.9422,0.00011,3.83077]
[1777825677788,31.94,78638.83,0.0,0.94209,0.00011,3.83671]
[1777825682823,31.94,78636.04,0.0,0.94176,0.00011,3.85364]
[1777825687858,31.95,78639.11,0.0,0.94207,0.00011,3.83746]
[1777825693900,31.95,78639.57,0.0,0.94209,0.00011,3.83632]
[1777825699327,31.96,78639.7,0.0,0.94209,0.00011,3.83677]
[1777825704974,31.96,78639.7,0.0,0.94206,0.00011,3.83818]
[1777825710014,31.97,78640.69,0.0,0.94214,0.00011,3.83374]
[1777825715050,31.97,78640.86,0.0,0.94224,0.00011,3.82682]
[1777825720083,31.97,78641.0,0.0,0.94223,0.00011,3.82718]
[1777825725119,31.98,78641.94,0.0,0.94231,0.00011,3.82304]
[1777825730154,31.98,78642.37,0.0,0.94234,0.00011,3.82177]
[1777825739607,31.99,78643.01,0.0,0.94236,0.00011,3.8205]
[1777825749678,32.0,78643.0,0.0,0.94232,0.00011,3.82285]
[1777825759748,32.01,78642.91,0.0,0.94226,0.00011,3.82559]
[1777825765399,32.01,78642.86,0.0,0.94224,0.00011,3.82696]
[1777825770438,32.01,78644.05,0.0,0.94234,0.00011,3.82139]
[1777825775470,32.02,78644.33,0.0,0.94245,0.00011,3.81385]
[1777825788558,32.03,78641.36,0.0,0.94207,0.00011,3.83369]
[1777825794604,32.03,78638.07,0.0,0.94168,0.00011,3.85357]
[1777825800029,32.04,78636.23,0.0,0.94146,0.00011,3.86506]
[1777825806686,32.04,78635.78,0.0,0.94138,0.00011,3.86908]
[1777825812730,32.04,78634.99,0.0,0.94127,0.00011,3.87482]
[1777825818771,32.05,78635.01,0.0,0.94125,0.00011,3.87597]
[1777825823806,32.05,78635.56,0.0,0.94129,0.00011,3.8739]
[1777825828841,32.06,78642.01,0.0,0.94197,0.00011,3.8385]
[1777825830242,32.06,78659.03,0.0,0.94381,0.00011,3.7436]
[1777825835890,32.07,78662.51,0.0,0.94423,0.00011,3.71971]
[1777825840925,32.07,78665.29,0.0,0.94448,0.00011,3.70644]
[1777825845960,32.08,78656.07,0.0,0.94346,0.00011,3.75945]
[1777825850994,32.09,78658.25,0.0,0.94367,0.00011,3.74886]
[1777825856030,32.09,78660.28,0.0,0.94385,0.00011,3.73911]
[1777825862072,32.1,78658.35,0.0,0.94362,0.00011,3.7515]
[1777825867108,32.1,78663.11,0.0,0.9441,0.00011,3.7265]
[1777825872142,32.11,78663.05,0.0,0.94406,0.00011,3.72824]
[1777825877177,32.11,78663.31,0.0,0.94407,0.00011,3.72819]
[1777825882212,32.12,78665.08,0.0,0.94423,0.00011,3.71986]
[1777825890664,32.12,78665.67,0.0,0.94424,0.00011,3.7191]
[1777825894296,32.13,78670.71,0.0,0.94485,0.0001,3.68516]
[1777825899331,32.13,78670.71,0.0,0.94482,0.0001,3.68672]
[1777825911415,32.14,78670.73,0.0,0.94475,0.00011,3.69027]
[1777825916450,32.15,78671.96,0.0,0.94485,0.0001,3.68504]
[1777825921485,32.16,78672.42,0.0,0.94487,0.0001,3.68404]
[1777825927527,32.16,78671.67,0.0,0.94476,0.0001,3.68994]
[1777825933569,32.17,78671.74,0.0,0.94474,0.00011,3.69127]
[1777825938605,32.17,78671.64,0.0,0.9447,0.00011,3.69323]
[1777825943639,32.18,78675.08,0.0,0.94503,0.0001,3.6758]
[1777825948675,32.18,78675.14,0.0,0.94501,0.0001,3.67695]
[1777825953709,32.19,78674.53,0.0,0.94501,0.0001,3.6751]
[1777825959751,32.19,78674.45,0.0,0.94497,0.0001,3.67707]
[1777825961765,32.2,78683.72,0.0,0.94591,0.0001,3.62752]
[1777825966801,32.2,78683.68,0.0,0.94587,0.0001,3.62967]
[1777825971224,32.21,78688.0,0.0,0.94629,0.0001,3.60794]
[1777825976871,32.22,78687.34,0.0,0.94617,0.0001,3.61406]
[1777825981906,32.23,78685.87,0.0,0.94598,0.0001,3.6242]
[1777825986941,32.23,78685.63,0.0,0.94591,0.0001,3.62766]
[1777825992983,32.24,78684.96,0.0,0.94579,0.0001,3.63392]
[1777825998017,32.25,78684.08,0.0,0.94566,0.0001,3.64093]
[1777826003053,32.26,78687.92,0.0,0.94602,0.0001,3.62233]
[1777826009095,32.27,78686.6,0.0,0.94583,0.0001,3.63227]
[1777826014129,32.28,78688.21,0.0,0.94604,0.0001,3.619]
[1777826019165,32.28,78685.71,0.0,0.94574,0.0001,3.63491]
[1777826024203,32.29,78687.59,0.0,0.94589,0.0001,3.62701]
[1777826029234,32.3,78689.85,0.0,0.94608,0.0001,3.61708]
[1777826035277,32.31,78688.25,0.0,0.94586,0.0001,3.62851]
[1777826041714,32.32,78691.11,0.0,0.9461,0.0001,3.61591]
[1777826047361,32.33,78688.48,0.0,0.94578,0.0001,3.63302]
[1777826052396,32.34,78686.06,0.0,0.94548,0.0001,3.64845]
[1777826058438,32.35,78688.44,0.0,0.94568,0.0001,3.63833]
[1777826063473,32.36,78688.56,0.0,0.94564,0.0001,3.64008]
[1777826068507,32.37,78687.15,0.0,0.94545,0.0001,3.65012]
[1777826073543,32.37,78686.83,0.0,0.94547,0.0001,3.64723]
[1777826075557,32.38,78701.6,0.0,0.94696,0.0001,3.56867]
[1777826076564,32.38,78701.56,0.0,0.94695,0.0001,3.56949]
[1777826081599,32.39,78703.57,0.0,0.94709,0.0001,3.56188]
[1777826087643,32.4,78702.3,0.0,0.94689,0.0001,3.57247]
[1777826092678,32.41,78700.77,0.0,0.94668,0.0001,3.58383]
[1777826097713,32.43,78705.98,0.0,0.94714,0.0001,3.55915]
[1777826100735,32.43,78711.88,0.0,0.9477,0.0001,3.52983]
[1777826104766,32.44,78717.63,0.0,0.94821,0.0001,3.50233]
[1777826106805,32.45,78743.12,0.0,0.95066,0.0001,3.37094]
[1777826107798,32.45,78743.12,0.0,0.95065,0.0001,3.37181]
[1777826108806,32.45,78756.02,0.0,0.95185,9e-05,3.30627]
[1777826109810,32.46,78753.43,0.0,0.95159,9e-05,3.3205]
[1777826113838,32.47,78759.5,0.0,0.9521,9e-05,3.29286]
[1777826118873,32.49,78749.03,0.0,0.95102,9e-05,3.35142]
[1777826119880,32.49,78732.13,0.0,0.94939,0.0001,3.43971]
[1777826120888,32.49,78729.37,0.0,0.9491,0.0001,3.45492]
[1777826122902,32.5,78728.36,0.0,0.94898,0.0001,3.46174]
[1777826127936,32.51,78731.39,0.0,0.94919,0.0001,3.45045]
[1777826132972,32.53,78733.59,0.0,0.94942,0.0001,3.43592]
[1777826138006,32.54,78734.04,0.0,0.9494,0.0001,3.43728]
[1777826142437,32.55,78729.43,0.0,0.9489,0.0001,3.46412]
[1777826148078,32.57,78726.22,0.0,0.94851,0.0001,3.48494]
[1777826153114,32.58,78725.38,0.0,0.94837,0.0001,3.49263]
[1777826158149,32.59,78728.45,0.0,0.94861,0.0001,3.47986]
[1777826163184,32.6,78730.38,0.0,0.94873,0.0001,3.4732]
[1777826169226,32.62,78728.8,0.0,0.9485,0.0001,3.48546]
[1777826176275,32.63,78726.48,0.0,0.94817,0.0001,3.50317]
[1777826182718,32.66,78723.43,0.0,0.94774,0.0001,3.52605]
[1777826188360,32.68,78727.41,0.0,0.94801,0.0001,3.512]
[1777826193395,32.7,78727.8,0.0,0.94805,0.0001,3.50755]
[1777826198430,32.71,78726.79,0.0,0.94788,0.0001,3.51696]
[1777826203464,32.73,78727.62,0.0,0.94789,0.0001,3.51661]
[1777826209508,32.75,78727.03,0.0,0.94774,0.0001,3.52455]
[1777826217564,32.77,78723.8,0.0,0.9473,0.0001,3.54777]
[1777826222998,32.79,78721.71,0.0,0.94699,0.0001,3.56412]
[1777826229651,32.81,78721.51,0.0,0.94687,0.0001,3.57085]
[1777826234685,32.82,78721.65,0.0,0.9468,0.0001,3.57441]
[1777826240728,32.84,78721.38,0.0,0.94668,0.0001,3.58064]
[1777826245763,32.85,78719.88,0.0,0.94646,0.0001,3.59251]
[1777826250797,32.87,78719.84,0.0,0.94638,0.0001,3.59659]
[1777826256841,32.89,78723.32,0.0,0.94673,0.0001,3.57639]
[1777826261875,32.9,78723.22,0.0,0.94664,0.0001,3.58115]
[1777826266910,32.92,78723.54,0.0,0.94657,0.0001,3.58459]
[1777826273353,32.94,78723.69,0.0,0.94648,0.0001,3.58933]
[1777826278994,32.95,78723.0,0.0,0.94634,0.0001,3.5967]
[1777826284028,32.96,78720.52,0.0,0.94603,0.0001,3.61341]
[1777826289069,32.98,78720.71,0.0,0.94597,0.0001,3.6166]
[1777826294098,32.99,78721.76,0.0,0.94601,0.0001,3.61452]
[1777826299134,33.0,78722.13,0.0,0.94598,0.0001,3.616]
[1777826304168,33.02,78724.74,0.0,0.94618,0.0001,3.60564]
[1777826309204,33.03,78724.02,0.0,0.94604,0.0001,3.61293]
[1777826311218,33.03,78719.57,0.0,0.94566,0.0001,3.63106]
[1777826313640,33.04,78700.88,0.0,0.94371,0.0001,3.73243]
[1777826314239,33.04,78701.13,0.0,0.94372,0.0001,3.73182]
[1777826319274,33.05,78700.63,0.0,0.9436,0.0001,3.73816]
[1777826324309,33.07,78697.65,0.0,0.94322,0.0001,3.75781]
[1777826329344,33.08,78695.01,0.0,0.94288,0.00011,3.77563]
[1777826336395,33.09,78692.73,0.0,0.94257,0.00011,3.79126]
[1777826338409,33.09,78699.45,0.0,0.94326,0.0001,3.75568]
[1777826343854,33.1,78699.06,0.0,0.94318,0.0001,3.75994]
[1777826349485,33.11,78702.68,0.0,0.94351,0.0001,3.74312]
[1777826354520,33.12,78704.97,0.0,0.9437,0.0001,3.73311]
[1777826357542,33.12,78711.78,0.0,0.94438,0.0001,3.69806]
[1777826362578,33.13,78714.53,0.0,0.94461,0.0001,3.68598]
[1777826366605,33.14,78720.47,0.0,0.94517,0.0001,3.65661]
[1777826371640,33.15,78722.25,0.0,0.94539,0.0001,3.64314]
[1777826376676,33.16,78721.71,0.0,0.94528,0.0001,3.64912]
[1777826379696,33.17,78714.92,0.0,0.94455,0.0001,3.68709]
[1777826380703,33.17,78713.04,0.0,0.94435,0.0001,3.69768]
[1777826385738,33.18,78714.94,0.0,0.94449,0.0001,3.69024]
[1777826390773,33.19,78714.8,0.0,0.94443,0.0001,3.69367]
[1777826395808,33.2,78714.37,0.0,0.94433,0.0001,3.69866]
[1777826401850,33.21,78713.76,0.0,0.94421,0.0001,3.70512]
[1777826406889,33.22,78712.22,0.0,0.944,0.0001,3.71597]
[1777826410917,33.23,78705.51,0.0,0.94326,0.0001,3.75403]
[1777826419979,33.24,78702.98,0.0,0.94292,0.0001,3.77176]
[1777826427028,33.25,78701.91,0.0,0.94275,0.0001,3.78046]
[1777826432063,33.26,78702.38,0.0,0.94286,0.0001,3.77284]
[1777826439113,33.27,78702.54,0.0,0.94282,0.0001,3.77486]
[1777826444563,33.28,78702.89,0.0,0.94281,0.0001,3.77541]
[1777826455224,33.3,78703.63,0.0,0.94281,0.0001,3.77542]
[1777826464287,33.31,78703.12,0.0,0.94268,0.0001,3.78202]
[1777826469322,33.32,78706.23,0.0,0.94297,0.0001,3.7672]
[1777826474356,33.32,78707.37,0.0,0.94305,0.0001,3.76311]
[1777826484843,33.34,78704.1,0.0,0.94263,0.0001,3.78454]
[1777826491475,33.35,78703.73,0.0,0.94264,0.0001,3.78206]
[1777826501546,33.36,78702.62,0.0,0.94245,0.00011,3.79188]
[1777826506581,33.37,78701.88,0.0,0.94234,0.00011,3.79778]
[1777826512622,33.37,78701.82,0.0,0.94229,0.00011,3.80034]
[1777826518665,33.38,78702.73,0.0,0.94234,0.00011,3.79762]
[1777826523699,33.39,78705.76,0.0,0.94262,0.0001,3.78312]
[1777826525139,33.39,78713.67,0.0,0.94344,0.0001,3.74104]
[1777826525714,33.39,78713.67,0.0,0.94343,0.0001,3.74149]
[1777826527728,33.4,78718.74,0.0,0.94394,0.0001,3.71538]
[1777826532763,33.4,78717.41,0.0,0.94376,0.0001,3.72479]
[1777826537798,33.41,78720.73,0.0,0.94405,0.0001,3.70943]
[1777826542835,33.42,78721.65,0.0,0.9441,0.0001,3.7068]
[1777826548875,33.43,78718.95,0.0,0.94378,0.0001,3.72375]
[1777826555350,33.44,78718.48,0.0,0.94377,0.0001,3.72194]
[1777826561975,33.45,78718.91,0.0,0.94377,0.0001,3.722]
[1777826567009,33.46,78719.07,0.0,0.94375,0.0001,3.72307]
[1777826572045,33.46,78719.66,0.0,0.94378,0.0001,3.72185]
[1777826575490,33.47,78714.41,0.0,0.94321,0.0001,3.7513]
[1777826582115,33.47,78714.85,0.0,0.94321,0.0001,3.75091]
[1777826587150,33.48,78711.89,0.0,0.94287,0.0001,3.76834]
[1777826592185,33.49,78716.8,0.0,0.94335,0.0001,3.74367]
[1777826597220,33.49,78717.43,0.0,0.94338,0.0001,3.74211]
[1777826602254,33.5,78719.35,0.0,0.94355,0.0001,3.73367]
[1777826605277,33.5,78713.54,0.0,0.94293,0.0001,3.76576]
[1777826610312,33.51,78713.96,0.0,0.94294,0.0001,3.76507]
[1777826615347,33.51,78712.91,0.0,0.9429,0.0001,3.76512]
[1777826620381,33.52,78712.25,0.0,0.9428,0.0001,3.77023]
[1777826625416,33.53,78711.59,0.0,0.9427,0.0001,3.77532]
[1777826630457,33.53,78711.93,0.0,0.9427,0.0001,3.7754]
[1777826632465,33.53,78705.48,0.0,0.94201,0.00011,3.81061]
[1777826637501,33.54,78704.37,0.0,0.94187,0.00011,3.81791]
[1777826642535,33.54,78707.69,0.0,0.94219,0.0001,3.80142]
[1777826647570,33.55,78710.21,0.0,0.94243,0.0001,3.78929]
[1777826652605,33.55,78711.13,0.0,0.9425,0.0001,3.78579]
[1777826657640,33.56,78712.35,0.0,0.9426,0.0001,3.78065]
[1777826662675,33.56,78713.55,0.0,0.9427,0.0001,3.77562]
[1777826667710,33.57,78716.59,0.0,0.94299,0.0001,3.76079]
[1777826672745,33.57,78717.32,0.0,0.94313,0.0001,3.75123]
[1777826677780,33.58,78717.61,0.0,0.94313,0.0001,3.75118]
[1777826684829,33.59,78717.71,0.0,0.9431,0.0001,3.75274]
[1777826689863,33.59,78719.64,0.0,0.94327,0.0001,3.74401]
[1777826696333,33.6,78719.09,0.0,0.94318,0.0001,3.74879]
[1777826701950,33.61,78718.29,0.0,0.94306,0.0001,3.75486]
[1777826707991,33.61,78718.51,0.0,0.94305,0.0001,3.75546]
[1777826713026,33.62,78715.97,0.0,0.94276,0.0001,3.77044]
[1777826718062,33.62,78714.91,0.0,0.94262,0.0001,3.77746]
[1777826723097,33.63,78714.98,0.0,0.9426,0.0001,3.77845]
[1777826730146,33.63,78713.7,0.0,0.94243,0.0001,3.78721]
[1777826736613,33.64,78717.51,0.0,0.94289,0.0001,3.76169]
[1777826742229,33.65,78717.46,0.0,0.94286,0.0001,3.76341]
[1777826753304,33.66,78717.08,0.0,0.94276,0.0001,3.76851]
[1777826756753,33.66,78711.08,0.0,0.94211,0.0001,3.80171]
[1777826766398,33.67,78710.78,0.0,0.94203,0.0001,3.80559]
[1777826771433,33.67,78709.68,0.0,0.94189,0.00011,3.81275]
[1777826777475,33.68,78709.52,0.0,0.94185,0.00011,3.8151]
[1777826784524,33.69,78711.05,0.0,0.94197,0.0001,3.80867]
[1777826793587,33.7,78710.93,0.0,0.94201,0.0001,3.80475]
[1777826798622,33.7,78710.79,0.0,0.94197,0.0001,3.80681]
[1777826807104,33.71,78710.3,0.0,0.94188,0.00011,3.81151]
[1777826812719,33.71,78709.1,0.0,0.94172,0.00011,3.81948]
[1777826817755,33.72,78709.26,0.0,0.94172,0.00011,3.81988]
[1777826823797,33.72,78709.13,0.0,0.94167,0.00011,3.82207]
[1777826828832,33.73,78706.71,0.0,0.9414,0.00011,3.83622]
[1777826833868,33.73,78706.66,0.0,0.94137,0.00011,3.83762]
[1777826838902,33.74,78706.77,0.0,0.94136,0.00011,3.83815]
[1777826844945,33.74,78707.03,0.0,0.94136,0.00011,3.83809]
[1777826849979,33.74,78707.47,0.0,0.94138,0.00011,3.83684]
[1777826855015,33.75,78707.63,0.0,0.94148,0.00011,3.82988]
[1777826860050,33.75,78707.53,0.0,0.94145,0.00011,3.83156]
[1777826864078,33.76,78713.75,0.0,0.94208,0.0001,3.79917]
[1777826866092,33.76,78719.53,0.0,0.94267,0.0001,3.76896]
[1777826876162,33.77,78720.26,0.0,0.94268,0.0001,3.76832]
[1777826881196,33.78,78720.27,0.0,0.94265,0.0001,3.76986]
[1777826886236,33.78,78721.76,0.0,0.94278,0.0001,3.76345]
[1777826891268,33.79,78723.29,0.0,0.94291,0.0001,3.75681]
[1777826895298,33.79,78716.83,0.0,0.94222,0.0001,3.79236]
[1777826900333,33.8,78714.07,0.0,0.9419,0.0001,3.80832]
[1777826902347,33.8,78703.87,0.0,0.94081,0.00011,3.86383]
[1777826903354,33.8,78703.46,0.0,0.94076,0.00011,3.86645]
[1777826909397,33.81,78705.85,0.0,0.94097,0.00011,3.85601]
[1777826914431,33.82,78704.85,0.0,0.94092,0.00011,3.85624]
[1777826921479,33.83,78704.72,0.0,0.94085,0.00011,3.85979]
[1777826927963,33.84,78704.38,0.0,0.94076,0.00011,3.86445]
[1777826933564,33.84,78704.09,0.0,0.94069,0.00011,3.86801]
[1777826938599,33.85,78703.97,0.0,0.94066,0.00011,3.86959]
[1777826947662,33.85,78704.68,0.0,0.94071,0.00011,3.86707]
[1777826952698,33.85,78704.27,0.0,0.94065,0.00011,3.86998]
[1777826957734,33.86,78704.16,0.0,0.94063,0.00011,3.87122]
[1777826962771,33.86,78704.84,0.0,0.94068,0.00011,3.86831]
[1777826968243,33.86,78704.92,0.0,0.94068,0.00011,3.86851]
[1777826978313,33.87,78704.41,0.0,0.9407,0.00011,3.8652]
[1777826985929,33.87,78704.31,0.0,0.94067,0.00011,3.86669]
[1777826987943,33.87,78699.15,0.0,0.94012,0.00011,3.89473]
[1777826992978,33.87,78699.56,0.0,0.94016,0.00011,3.89287]
[1777826998013,33.87,78702.17,0.0,0.94043,0.00011,3.87918]
[1777827003049,33.88,78701.48,0.0,0.94034,0.00011,3.88349]
[1777827008524,33.88,78699.63,0.0,0.94013,0.00011,3.89407]
[1777827015133,33.88,78698.85,0.0,0.94003,0.00011,3.89912]
[1777827021176,33.88,78697.47,0.0,0.93987,0.00011,3.90729]
[1777827027217,33.89,78697.77,0.0,0.93989,0.00011,3.90636]
[1777827031245,33.89,78711.12,0.0,0.9414,0.00011,3.82769]
[1777827036280,33.89,78713.49,0.0,0.94163,0.00011,3.81622]
[1777827041315,33.9,78715.83,0.0,0.94185,0.0001,3.80496]
[1777827043330,33.9,78710.49,0.0,0.94128,0.00011,3.83401]
[1777827048806,33.9,78707.28,0.0,0.94092,0.00011,3.85228]
[1777827054413,33.91,78706.44,0.0,0.9408,0.00011,3.85808]
[1777827059443,33.91,78706.15,0.0,0.94075,0.00011,3.86074]
[1777827064479,33.91,78702.12,0.0,0.9403,0.00011,3.88352]
[1777827072534,33.92,78701.14,0.0,0.94016,0.00011,3.89041]
[1777827077578,33.92,78700.64,0.0,0.94009,0.00011,3.8941]
[1777827082614,33.93,78702.23,0.0,0.94024,0.00011,3.88651]
[1777827089092,33.93,78702.28,0.0,0.94022,0.00011,3.88773]
[1777827094696,33.94,78705.61,0.0,0.94065,0.00011,3.86357]
[1777827096710,33.94,78710.28,0.0,0.94114,0.00011,3.839]
[1777827101745,33.94,78706.36,0.0,0.9407,0.00011,3.86137]
[1777827106780,33.95,78705.54,0.0,0.94059,0.00011,3.86693]
[1777827111815,33.95,78703.89,0.0,0.94039,0.00011,3.87696]
[1777827116849,33.96,78693.42,0.0,0.93924,0.00011,3.93472]
[1777827117856,33.96,78692.22,0.0,0.93911,0.00011,3.94138]
[1777827122894,33.96,78693.81,0.0,0.93927,0.00011,3.9334]
[1777827127932,33.96,78695.93,0.0,0.93948,0.00011,3.92277]
[1777827132961,33.96,78695.82,0.0,0.93946,0.00011,3.92404]
[1777827139005,33.97,78696.46,0.0,0.93951,0.00011,3.92143]
[1777827145046,33.97,78696.55,0.0,0.9395,0.00011,3.92173]
[1777827151089,33.97,78697.65,0.0,0.93971,0.00011,3.90921]
[1777827155117,33.97,78690.4,0.0,0.93891,0.00011,3.94903]
[1777827162166,33.98,78691.31,0.0,0.939,0.00011,3.94452]
[1777827167201,33.98,78689.98,0.0,0.93885,0.00011,3.95201]
[1777827179722,33.98,78690.96,0.0,0.93895,0.00011,3.94725]
[1777827185326,33.98,78691.78,0.0,0.93903,0.00011,3.94308]
[1777827189793,33.98,78697.52,0.0,0.93965,0.00011,3.9122]
[1777827195397,33.98,78695.65,0.0,0.93944,0.00011,3.92284]
[1777827205467,33.99,78694.72,0.0,0.93932,0.00011,3.92866]
[1777827210502,33.99,78693.05,0.0,0.93913,0.00011,3.93809]
[1777827215538,33.99,78692.71,0.0,0.93919,0.00011,3.93299]
[1777827220573,33.99,78691.44,0.0,0.93904,0.00011,3.94027]
[1777827225607,33.99,78689.67,0.0,0.93885,0.00011,3.95025]
[1777827230642,33.99,78689.69,0.0,0.93884,0.00011,3.95038]
[1777827238698,33.99,78688.74,0.0,0.93873,0.00011,3.95589]
[1777827245746,33.99,78689.12,0.0,0.93877,0.00011,3.95409]
[1777827252796,34.0,78689.8,0.0,0.93884,0.00011,3.95065]
[1777827257832,34.0,78690.51,0.0,0.93891,0.00011,3.94696]
[1777827262865,34.0,78687.72,0.0,0.93861,0.00011,3.96223]
[1777827269917,34.0,78689.44,0.0,0.93879,0.00011,3.95293]
[1777827278979,34.0,78690.18,0.0,0.93897,0.00011,3.94171]
[1777827285023,34.0,78691.84,0.0,0.93915,0.00011,3.93283]
[1777827290057,34.0,78693.1,0.0,0.93928,0.00011,3.92616]
[1777827296098,34.0,78692.44,0.0,0.93921,0.00011,3.92995]
[1777827302145,34.0,78692.02,0.0,0.93916,0.00011,3.93245]
[1777827307176,34.0,78691.83,0.0,0.93913,0.00011,3.93365]
[1777827313217,34.0,78693.58,0.0,0.93932,0.00011,3.92445]
[1777827320716,34.0,78693.21,0.0,0.93927,0.00011,3.9268]
[1777827330785,34.0,78689.96,0.0,0.93891,0.00011,3.94484]
[1777827340855,34.01,78690.02,0.0,0.93901,0.00011,3.93753]
[1777827348462,34.01,78690.92,0.0,0.9391,0.00011,3.93294]
[1777827359540,34.01,78691.44,0.0,0.93915,0.00011,3.93054]
[1777827368603,34.01,78689.43,0.0,0.93893,0.00011,3.94157]
[1777827373638,34.01,78688.37,0.0,0.93882,0.00011,3.94731]
[1777827379680,34.01,78687.86,0.0,0.93876,0.00011,3.94999]
[1777827389749,34.01,78687.5,0.0,0.93873,0.00011,3.95174]
[1777827399816,34.01,78688.05,0.0,0.93889,0.00011,3.94115]
[1777827409890,34.01,78687.79,0.0,0.93887,0.00011,3.94228]
[1777827414924,34.0,78688.24,0.0,0.93892,0.00011,3.93972]
[1777827421417,34.0,78687.46,0.0,0.93884,0.00011,3.94385]
[1777827431487,34.0,78688.72,0.0,0.93898,0.00011,3.937]
[1777827437078,34.0,78687.69,0.0,0.93886,0.00011,3.94264]
[1777827442118,34.0,78686.04,0.0,0.93868,0.00011,3.95168]
[1777827448157,34.0,78686.44,0.0,0.93873,0.00011,3.94947]
[1777827453195,34.0,78686.32,0.0,0.93882,0.00011,3.94272]
[1777827458229,34.0,78687.32,0.0,0.93893,0.00011,3.93727]
[1777827463266,34.0,78687.89,0.0,0.93899,0.00011,3.93417]
[1777827468301,34.0,78688.11,0.0,0.93901,0.00011,3.93299]
[1777827473336,34.0,78688.3,0.0,0.93903,0.00011,3.93197]
[1777827481839,34.0,78688.71,0.0,0.93908,0.00011,3.92977]
[1777827491462,34.0,78688.53,0.0,0.93906,0.00011,3.93077]
[1777827498511,34.0,78687.85,0.0,0.93898,0.00011,3.93446]
[1777827508579,34.0,78687.69,0.0,0.93897,0.00011,3.9353]
[1777827513617,34.0,78688.47,0.0,0.93916,0.00011,3.92365]
[1777827518652,34.0,78688.93,0.0,0.93921,0.00011,3.92114]
[1777827524694,34.0,78691.24,0.0,0.93946,0.00011,3.90865]
[1777827530735,34.0,78688.64,0.0,0.93917,0.00011,3.92282]
[1777827533757,34.0,78680.54,0.0,0.93829,0.00011,3.96689]
[1777827535771,34.0,78675.68,0.0,0.93776,0.00011,3.99329]
[1777827540807,34.0,78675.33,0.0,0.93773,0.00011,3.99462]
[1777827542263,34.0,78668.32,0.0,0.93695,0.00011,4.03309]
[1777827544834,34.0,78668.15,0.0,0.93694,0.00011,4.03348]
[1777827549876,34.0,78662.27,0.0,0.9363,0.00011,4.06501]
[1777827550883,33.99,78659.41,0.0,0.93599,0.00011,4.08064]
[1777827552332,33.99,78652.63,0.0,0.93522,0.00011,4.11814]
[1777827553907,33.99,78650.96,0.0,0.93504,0.00011,4.12686]
[1777827562403,33.98,78643.3,0.0,0.93423,0.00012,4.16661]
[1777827568002,33.97,78641.62,0.0,0.93407,0.00012,4.17429]
[1777827572472,33.97,78648.57,0.0,0.93501,0.00011,4.12611]
[1777827578072,33.96,78644.65,0.0,0.93458,0.00012,4.14677]
[1777827586128,33.95,78643.26,0.0,0.93447,0.00012,4.15242]
[1777827592612,33.95,78641.9,0.0,0.93435,0.00012,4.1582]
[1777827598212,33.94,78637.69,0.0,0.93389,0.00012,4.18059]
[1777827603247,33.94,78633.75,0.0,0.93346,0.00012,4.20147]
[1777827605262,33.94,78623.55,0.0,0.93227,0.00012,4.25882]
[1777827606268,33.93,78616.8,0.0,0.93147,0.00012,4.29703]
[1777827608283,33.93,78616.55,0.0,0.93146,0.00012,4.29762]
[1777827613316,33.93,78615.43,0.0,0.93135,0.00012,4.30277]
[1777827618352,33.92,78613.87,0.0,0.93119,0.00012,4.31053]
[1777827623388,33.92,78612.64,0.0,0.93107,0.00012,4.31629]
[1777827628423,33.91,78613.6,0.0,0.93121,0.00012,4.30933]
[1777827633459,33.91,78612.01,0.0,0.93117,0.00012,4.30904]
[1777827640510,33.9,78611.35,0.0,0.93113,0.00012,4.31095]
[1777827645543,33.89,78614.47,0.0,0.93154,0.00012,4.29111]
[1777827652601,33.89,78616.17,0.0,0.93179,0.00012,4.27939]
[1777827657636,33.88,78617.55,0.0,0.93198,0.00012,4.27019]
[1777827662671,33.88,78615.53,0.0,0.93176,0.00012,4.28046]
[1777827667705,33.87,78612.37,0.0,0.93141,0.00012,4.29734]
[1777827672741,33.86,78610.4,0.0,0.93121,0.00012,4.30675]
[1777827678783,33.85,78610.38,0.0,0.93128,0.00012,4.30369]
[1777827683818,33.84,78610.38,0.0,0.93133,0.00012,4.30106]
[1777827688853,33.83,78607.01,0.0,0.93098,0.00012,4.31802]
[1777827694894,33.83,78604.4,0.0,0.93081,0.00012,4.32342]
[1777827699932,33.82,78603.23,0.0,0.93071,0.00012,4.32843]
[1777827704965,33.81,78600.24,0.0,0.93039,0.00012,4.34355]
[1777827710000,33.8,78598.07,0.0,0.9302,0.00012,4.3525]
[1777827715035,33.79,78600.03,0.0,0.93051,0.00012,4.33752]
[1777827721078,33.77,78597.46,0.0,0.93029,0.00012,4.34814]
[1777827726114,33.76,78598.27,0.0,0.93046,0.00012,4.33982]
[1777827727123,33.76,78579.01,0.0,0.9281,0.00013,4.45155]
[1777827728135,33.76,78572.36,0.0,0.92727,0.00013,4.49072]
[1777827729135,33.76,78571.2,0.0,0.92712,0.00013,4.4975]
[1777827731150,33.76,78576.24,0.0,0.92776,0.00013,4.4676]
[1777827732156,33.76,78578.15,0.0,0.928,0.00013,4.45633]
[1777827733598,33.76,78582.46,0.0,0.92854,0.00012,4.43103]
[1777827739206,33.75,78586.68,0.0,0.92907,0.00012,4.40601]
[1777827744240,33.76,78586.68,0.0,0.92906,0.00012,4.40641]
[1777827749275,33.76,78586.61,0.0,0.92904,0.00012,4.40724]
[1777827754310,33.76,78587.2,0.0,0.92922,0.00012,4.39652]
[1777827759345,33.76,78586.71,0.0,0.92915,0.00012,4.39984]
[1777827765387,33.76,78585.74,0.0,0.92902,0.00012,4.40604]
[1777827771429,33.76,78584.05,0.0,0.9288,0.00012,4.4164]
[1777827773444,33.76,78577.34,0.0,0.92796,0.00013,4.45593]
[1777827774450,33.76,78576.17,0.0,0.92781,0.00013,4.46285]
[1777827779485,33.77,78576.33,0.0,0.92782,0.00013,4.46211]
[1777827784524,33.77,78579.13,0.0,0.92817,0.00012,4.44586]
[1777827789558,33.77,78578.78,0.0,0.92812,0.00013,4.44831]
[1777827794593,33.77,78582.42,0.0,0.92858,0.00012,4.42681]
[1777827797618,33.77,78575.5,0.0,0.92772,0.00013,4.46723]
[1777827803659,33.77,78571.57,0.0,0.92722,0.00013,4.4906]
[1777827808691,33.77,78571.47,0.0,0.9272,0.00013,4.49134]
[1777827811712,33.77,78566.88,0.0,0.92673,0.00013,4.51072]
[1777827816748,33.77,78566.44,0.0,0.92668,0.00013,4.51332]
[1777827821782,33.77,78566.03,0.0,0.92662,0.00013,4.51578]
[1777827826817,33.77,78561.44,0.0,0.92604,0.00013,4.54296]
[1777827831851,33.77,78559.7,0.0,0.92582,0.00013,4.5532]
[1777827836886,33.77,78559.65,0.0,0.92581,0.00013,4.55338]
[1777827842928,33.77,78559.27,0.0,0.92577,0.00013,4.5555]
[1777827847963,33.77,78559.49,0.0,0.9258,0.00013,4.55407]
[1777827852999,33.77,78559.59,0.0,0.92581,0.00013,4.55336]
[1777827860058,33.76,78559.21,0.0,0.92577,0.00013,4.55545]
[1777827865093,33.76,78558.98,0.0,0.92574,0.00013,4.55671]
[1777827870129,33.76,78563.29,0.0,0.92629,0.00013,4.53103]
[1777827877174,33.77,78566.33,0.0,0.92679,0.00013,4.50553]
[1777827882210,33.77,78573.72,0.0,0.92771,0.00013,4.46218]
[1777827887245,33.77,78577.53,0.0,0.92818,0.00013,4.44019]
[1777827892281,33.77,78580.17,0.0,0.9285,0.00012,4.42513]
[1777827897316,33.77,78581.51,0.0,0.92866,0.00012,4.4177]
[1777827902350,33.77,78584.13,0.0,0.92898,0.00012,4.40279]
[1777827906379,33.77,78579.17,0.0,0.92836,0.00012,4.43211]
[1777827911414,33.77,78581.07,0.0,0.92859,0.00012,4.42114]
[1777827916449,33.77,78578.14,0.0,0.92822,0.00012,4.43859]
[1777827922491,33.78,78574.58,0.0,0.92777,0.00013,4.45962]
[1777827927528,33.78,78573.84,0.0,0.92768,0.00013,4.46402]
[1777827929542,33.78,78587.44,0.0,0.92937,0.00012,4.38432]
[1777827930549,33.78,78590.5,0.0,0.92974,0.00012,4.36662]
[1777827935584,33.78,78591.12,0.0,0.92991,0.00012,4.35611]
[1777827940619,33.78,78599.31,0.0,0.9309,0.00012,4.30944]
[1777827941627,33.78,78602.23,0.0,0.93125,0.00012,4.2928]
[1777827946661,33.79,78607.03,0.0,0.9318,0.00012,4.26647]
[1777827951696,33.79,78608.4,0.0,0.93193,0.00012,4.26013]
[1777827954721,33.8,78617.88,0.0,0.93304,0.00012,4.20685]
[1777827955724,33.8,78621.43,0.0,0.93345,0.00012,4.18704]
[1777827960759,33.81,78613.5,0.0,0.93247,0.00012,4.23441]
[1777827961774,33.81,78612.56,0.0,0.93235,0.00012,4.24016]
[1777827966801,33.81,78612.0,0.0,0.93224,0.00012,4.24553]
[1777827969822,33.82,78619.79,0.0,0.93314,0.00012,4.2022]
[1777827974857,33.83,78617.99,0.0,0.93288,0.00012,4.21469]
[1777827979892,33.83,78618.71,0.0,0.93292,0.00012,4.2128]
[1777827984928,33.84,78618.05,0.0,0.93279,0.00012,4.21879]
[1777827991977,33.85,78618.03,0.0,0.93284,0.00012,4.21443]
[1777827997011,33.86,78617.17,0.0,0.93269,0.00012,4.22162]
[1777828006075,33.88,78616.58,0.0,0.93253,0.00012,4.22908]
[1777828011114,33.89,78616.15,0.0,0.93243,0.00012,4.23376]
[1777828016173,33.89,78615.61,0.0,0.93233,0.00012,4.23898]
[1777828021208,33.9,78615.55,0.0,0.93228,0.00012,4.24141]
[1777828026243,33.91,78617.22,0.0,0.93243,0.00012,4.23395]
[1777828031278,33.92,78619.76,0.0,0.93269,0.00012,4.22159]
[1777828040341,33.93,78619.09,0.0,0.93253,0.00012,4.22922]
[1777828045776,33.94,78619.78,0.0,0.93257,0.00012,4.22739]
[1777828047391,33.94,78626.99,0.0,0.9334,0.00012,4.18731]
[1777828048398,33.94,78630.27,0.0,0.93378,0.00012,4.16924]
[1777828055845,34.0,78631.81,0.0,0.93372,0.00012,4.17004]
[1777828064510,34.02,78635.46,0.0,0.93405,0.00012,4.15391]
[1777828070552,34.03,78634.32,0.0,0.93386,0.00012,4.1631]
[1777828075985,34.04,78637.8,0.0,0.93421,0.00012,4.14634]
[1777828081629,34.05,78637.23,0.0,0.93409,0.00012,4.15191]
[1777828088677,34.06,78635.3,0.0,0.9338,0.00012,4.16592]
[1777828096125,34.07,78634.56,0.0,0.93365,0.00012,4.17359]
[1777828103783,34.08,78633.73,0.0,0.93349,0.00012,4.18124]
[1777828113853,34.1,78633.93,0.0,0.93353,0.00012,4.17667]
[1777828120904,34.11,78633.96,0.0,0.93348,0.00012,4.17939]
[1777828126335,34.12,78634.42,0.0,0.93348,0.00012,4.17927]
[1777828131980,34.13,78636.25,0.0,0.93364,0.00012,4.1715]
[1777828139030,34.14,78633.83,0.0,0.9333,0.00012,4.18811]
[1777828144065,34.15,78634.66,0.0,0.93335,0.00012,4.18561]
[1777828151117,34.16,78635.0,0.0,0.93333,0.00012,4.18671]
[1777828156548,34.17,78634.94,0.0,0.93328,0.00012,4.18916]
[1777828162191,34.17,78635.26,0.0,0.93326,0.00012,4.18986]
[1777828174274,34.19,78635.55,0.0,0.93331,0.00012,4.18551]
[1777828176689,34.2,78630.42,0.0,0.93269,0.00012,4.21528]
[1777828177296,34.2,78630.42,0.0,0.93268,0.00012,4.21565]
[1777828182332,34.2,78629.06,0.0,0.93248,0.00012,4.22516]
[1777828191395,34.22,78628.78,0.0,0.93238,0.00012,4.23001]
[1777828196429,34.22,78628.17,0.0,0.93227,0.00012,4.23526]
[1777828202554,34.23,78627.82,0.0,0.93218,0.00012,4.23938]
[1777828208596,34.24,78627.4,0.0,0.93209,0.00012,4.24392]
[1777828213631,34.24,78627.3,0.0,0.93204,0.00012,4.24624]
[1777828219673,34.25,78629.53,0.0,0.93226,0.00012,4.23578]
[1777828222696,34.26,78635.19,0.0,0.9329,0.00012,4.20501]
[1777828224708,34.26,78641.42,0.0,0.93361,0.00012,4.17087]
[1777828229744,34.27,78644.43,0.0,0.93392,0.00012,4.15629]
[1777828232764,34.27,78650.6,0.0,0.93471,0.00011,4.11567]
[1777828234778,34.31,78655.73,0.0,0.93509,0.00011,4.09722]
[1777828240821,34.39,78660.5,0.0,0.93521,0.00011,4.09177]
[1777828245856,34.43,78662.96,0.0,0.93525,0.00011,4.08951]
[1777828251900,34.44,78662.35,0.0,0.93513,0.00011,4.09576]
[1777828257270,34.45,78662.98,0.0,0.93514,0.00011,4.0951]
[1777828262975,34.46,78664.75,0.0,0.93529,0.00011,4.08769]
[1777828269018,34.47,78664.19,0.0,0.93517,0.00011,4.0936]
[1777828274055,34.48,78664.69,0.0,0.93518,0.00011,4.09315]
[1777828277079,34.48,78678.67,0.0,0.93672,0.00011,4.01791]
[1777828278085,34.48,78679.08,0.0,0.93676,0.00011,4.01625]
[1777828283120,34.5,78679.22,0.0,0.9367,0.00011,4.01896]
[1777828288157,34.51,78678.93,0.0,0.93661,0.00011,4.02338]
[1777828290173,34.51,78684.89,0.0,0.93726,0.00011,3.99153]
[1777828291176,34.52,78706.05,0.0,0.93964,0.00011,3.8717]
[1777828296213,34.52,78706.64,0.0,0.93968,0.00011,3.86992]
[1777828301247,34.53,78705.94,0.0,0.93957,0.00011,3.87513]
[1777828307288,34.53,78705.52,0.0,0.93949,0.00011,3.87918]
[1777828312323,34.54,78705.66,0.0,0.93948,0.00011,3.87995]
[1777828316353,34.54,78713.17,0.0,0.94025,0.00011,3.84129]
[1777828321387,34.55,78715.75,0.0,0.94049,0.00011,3.82936]
[1777828326422,34.56,78715.92,0.0,0.94048,0.00011,3.83013]
[1777828331457,34.56,78714.78,0.0,0.94033,0.00011,3.83777]
[1777828336493,34.57,78712.38,0.0,0.94004,0.00011,3.85202]
[1777828339514,34.57,78703.73,0.0,0.9391,0.00011,3.89889]
[1777828340521,34.57,78695.27,0.0,0.93817,0.00011,3.94497]
[1777828345555,34.59,78691.36,0.0,0.93767,0.00011,3.96953]
[1777828350590,34.6,78689.31,0.0,0.93737,0.00011,3.98404]
[1777828356632,34.61,78688.54,0.0,0.93731,0.00011,3.98476]
[1777828362673,34.63,78686.76,0.0,0.93704,0.00011,3.99831]
[1777828368042,34.63,78684.83,0.0,0.93682,0.00011,4.00917]
[1777828378111,34.63,78686.14,0.0,0.93695,0.00011,4.00275]
[1777828385839,34.64,78685.52,0.0,0.93682,0.00011,4.00897]
[1777828392889,34.65,78682.83,0.0,0.93648,0.00011,4.02564]
[1777828398253,34.66,78682.84,0.0,0.93641,0.00011,4.02921]
[1777828405979,34.68,78683.05,0.0,0.93635,0.00011,4.03226]
[1777828413028,34.7,78682.87,0.0,0.93635,0.00011,4.02991]
[1777828418393,34.71,78682.18,0.0,0.9362,0.00011,4.03728]
[1777828424106,34.72,78682.46,0.0,0.93617,0.00011,4.03878]
[1777828432162,34.74,78682.31,0.0,0.93605,0.00011,4.04433]
[1777828438533,34.75,78682.07,0.0,0.93595,0.00011,4.04969]
[1777828445253,34.77,78684.3,0.0,0.93612,0.00011,4.04109]
[1777828451294,34.78,78683.98,0.0,0.936,0.00011,4.04698]
[1777828456331,34.79,78681.26,0.0,0.93565,0.00011,4.06412]
[1777828461366,34.8,78681.56,0.0,0.93563,0.00011,4.06533]
[1777828467407,34.81,78681.78,0.0,0.93558,0.00011,4.06755]
[1777828472442,34.83,78680.95,0.0,0.93554,0.00011,4.06729]
[1777828478813,34.84,78680.94,0.0,0.93547,0.00011,4.07066]
[1777828484526,34.85,78679.64,0.0,0.93526,0.00011,4.08097]
[1777828489561,34.86,78677.74,0.0,0.93499,0.00011,4.09389]
[1777828494596,34.87,78674.42,0.0,0.93457,0.00011,4.11435]
[1777828501644,34.88,78674.1,0.0,0.93447,0.00011,4.1192]
[1777828506679,34.88,78676.57,0.0,0.93476,0.00011,4.1051]
[1777828509025,34.88,78688.21,0.0,0.93607,0.00011,4.0417]
[1777828510709,34.88,78689.28,0.0,0.93619,0.00011,4.03591]
[1777828517758,34.88,78688.52,0.0,0.93609,0.00011,4.04063]
[1777828519097,34.88,78682.52,0.0,0.93541,0.00011,4.07374]
[1777828524806,34.89,78681.78,0.0,0.93528,0.00011,4.07982]
[1777828530849,34.89,78682.05,0.0,0.93532,0.00011,4.0782]
[1777828539237,34.89,78681.47,0.0,0.93536,0.00011,4.07369]
[1777828544947,34.89,78681.47,0.0,0.93536,0.00011,4.07365]
[1777828549982,34.89,78680.77,0.0,0.93529,0.00011,4.07741]
[1777828555019,34.89,78682.54,0.0,0.93548,0.00011,4.06775]
[1777828564083,34.9,78684.17,0.0,0.93557,0.00011,4.06345]
[1777828569451,34.91,78684.85,0.0,0.93561,0.00011,4.0615]
[1777828575165,34.91,78684.92,0.0,0.93562,0.00011,4.06121]
[1777828580197,34.91,78684.86,0.0,0.93561,0.00011,4.06162]
[1777828587246,34.91,78684.7,0.0,0.93559,0.00011,4.06262]
[1777828592281,34.91,78684.49,0.0,0.93567,0.00011,4.0563]
[1777828597318,34.91,78684.2,0.0,0.93564,0.00011,4.05799]
[1777828602350,34.91,78682.78,0.0,0.93548,0.00011,4.06581]
[1777828608393,34.91,78682.37,0.0,0.93543,0.00011,4.06812]
[1777828614435,34.91,78681.57,0.0,0.93534,0.00011,4.0725]
[1777828620477,34.91,78681.19,0.0,0.9353,0.00011,4.07459]
[1777828625511,34.91,78680.22,0.0,0.93519,0.00011,4.07986]
[1777828630546,34.91,78680.08,0.0,0.93517,0.00011,4.0806]
[1777828635582,34.91,78679.94,0.0,0.93516,0.00011,4.08133]
[1777828640617,34.91,78679.68,0.0,0.93513,0.00011,4.08268]
[1777828648673,34.91,78680.05,0.0,0.93517,0.00011,4.08056]
[1777828657735,34.91,78680.63,0.0,0.93535,0.00011,4.06977]
[1777828662771,34.91,78683.23,0.0,0.93564,0.00011,4.05567]
[1777828668813,34.91,78683.01,0.0,0.93561,0.00011,4.05691]
[1777828673848,34.91,78682.45,0.0,0.93555,0.00011,4.05997]
[1777828680251,34.91,78685.48,0.0,0.93589,0.00011,4.04367]
[1777828685932,34.91,78684.96,0.0,0.93582,0.00011,4.0466]
[1777828692980,34.91,78684.8,0.0,0.9358,0.00011,4.0476]
[1777828698016,34.91,78688.12,0.0,0.93617,0.00011,4.02966]
[1777828699023,34.92,78693.95,0.0,0.93682,0.00011,3.99827]
[1777828700394,34.92,78694.29,0.0,0.93685,0.00011,3.99655]
[1777828705066,34.92,78685.31,0.0,0.93585,0.00011,4.04558]
[1777828706073,34.92,78680.84,0.0,0.93534,0.00011,4.06988]
[1777828710465,34.92,78691.73,0.0,0.93656,0.00011,4.01106]
[1777828712114,34.92,78692.72,0.0,0.93677,0.00011,3.99839]
[1777828717149,34.92,78693.02,0.0,0.93679,0.00011,3.99737]
[1777828722185,34.92,78693.33,0.0,0.93681,0.00011,3.99625]
[1777828730606,34.93,78693.25,0.0,0.93678,0.00011,3.99765]
[1777828736282,34.93,78693.33,0.0,0.93678,0.00011,3.99774]
[1777828741317,34.93,78693.23,0.0,0.93676,0.00011,3.99876]
[1777828750746,34.93,78693.23,0.0,0.93674,0.00011,3.9997]
[1777828760816,34.94,78693.2,0.0,0.93672,0.00011,4.00075]
[1777828770886,34.94,78694.49,0.0,0.93685,0.00011,3.99465]
[1777828776566,34.94,78694.49,0.0,0.93694,0.00011,3.98757]
[1777828780595,34.94,78701.86,0.0,0.93774,0.00011,3.94851]
[1777828782608,34.95,78706.93,0.0,0.93829,0.00011,3.92184]
[1777828787643,34.95,78710.27,0.0,0.93863,0.00011,3.9051]
[1777828800734,34.96,78715.25,0.0,0.9391,0.00011,3.88175]
[1777828805769,34.96,78720.23,0.0,0.93961,0.00011,3.85653]
[1777828810804,34.97,78723.51,0.0,0.93993,0.00011,3.84047]
[1777828815841,34.97,78725.01,0.0,0.94007,0.00011,3.83381]
[1777828820874,34.98,78722.7,0.0,0.9398,0.00011,3.84709]
[1777828827923,34.98,78722.38,0.0,0.93974,0.00011,3.85029]
[1777828838997,34.99,78723.27,0.0,0.93989,0.00011,3.84055]
[1777828841380,34.99,78716.06,0.0,0.93911,0.00011,3.87895]
[1777828842028,35.0,78715.48,0.0,0.93905,0.00011,3.88217]
[1777828843029,35.0,78710.44,0.0,0.9385,0.00011,3.90895]
[1777828848067,35.0,78709.67,0.0,0.93841,0.00011,3.9136]
[1777828851450,35.0,78714.99,0.0,0.93897,0.00011,3.88581]
[1777828855115,35.0,78714.14,0.0,0.93887,0.00011,3.89101]
[1777828861520,35.01,78714.2,0.0,0.93885,0.00011,3.89186]
[1777828867199,35.01,78711.49,0.0,0.93854,0.00011,3.90739]
[1777828872234,35.01,78714.84,0.0,0.93888,0.00011,3.89068]
[1777828881660,35.02,78717.52,0.0,0.93912,0.00011,3.87853]
[1777828887342,35.03,78719.76,0.0,0.93934,0.00011,3.86801]
[1777828895399,35.03,78722.93,0.0,0.93974,0.00011,3.84565]
[1777828897412,35.04,78714.89,0.0,0.93888,0.00011,3.88844]
[1777828898420,35.04,78713.09,0.0,0.93868,0.00011,3.89811]
[1777828900434,35.04,78706.86,0.0,0.938,0.00011,3.93139]
[1777828905468,35.04,78704.95,0.0,0.93779,0.00011,3.94197]
[1777828910503,35.04,78701.54,0.0,0.93741,0.00011,3.96054]
[1777828916545,35.04,78700.84,0.0,0.93732,0.00011,3.96471]
[1777828921941,35.04,78698.0,0.0,0.937,0.00011,3.9803]
[1777828927622,35.04,78697.81,0.0,0.93697,0.00011,3.98164]
[1777828933665,35.05,78698.4,0.0,0.93703,0.00011,3.97889]
[1777828938700,35.05,78695.51,0.0,0.93671,0.00011,3.99471]
[1777828940713,35.05,78702.65,0.0,0.93749,0.00011,3.95665]
[1777828941722,35.05,78705.18,0.0,0.93776,0.00011,3.94328]
[1777828946755,35.05,78705.63,0.0,0.93779,0.00011,3.94165]
[1777828952798,35.05,78708.68,0.0,0.93821,0.00011,3.91892]
[1777828957833,35.06,78712.69,0.0,0.93862,0.00011,3.89882]
[1777828959848,35.06,78718.83,0.0,0.93927,0.00011,3.8669]
[1777828964882,35.07,78720.71,0.0,0.93944,0.00011,3.85824]
[1777828969922,35.07,78730.71,0.0,0.94048,0.0001,3.80696]
[1777828973946,35.07,78735.81,0.0,0.94101,0.0001,3.78078]
[1777828978983,35.07,78731.36,0.0,0.94052,0.0001,3.80485]
[1777828985023,35.08,78730.21,0.0,0.94038,0.00011,3.81208]
[1777828990057,35.08,78731.25,0.0,0.94049,0.0001,3.80652]
[1777828995095,35.08,78730.87,0.0,0.94045,0.0001,3.80831]
[1777829000130,35.08,78731.99,0.0,0.94057,0.0001,3.80229]
[1777829004157,35.08,78737.51,0.0,0.94115,0.0001,3.77357]
[1777829008186,35.08,78744.29,0.0,0.94185,0.0001,3.73862]
[1777829013220,35.08,78747.51,0.0,0.94228,0.0001,3.7151]
[1777829018255,35.08,78747.84,0.0,0.9423,0.0001,3.71386]
[1777829023291,35.08,78751.19,0.0,0.94263,0.0001,3.69726]
[1777829027318,35.09,78759.15,0.0,0.94343,0.0001,3.65723]
[1777829032711,35.09,78758.14,0.0,0.94331,0.0001,3.66339]
[1777829035375,35.09,78749.53,0.0,0.94242,0.0001,3.70804]
[1777829036382,35.09,78744.41,0.0,0.94189,0.0001,3.73451]
[1777829038395,35.09,78743.58,0.0,0.9418,0.0001,3.73899]
[1777829043431,35.09,78744.94,0.0,0.94193,0.0001,3.73246]
[1777829046453,35.1,78751.54,0.0,0.9426,0.0001,3.69887]
[1777829047460,35.1,78753.19,0.0,0.94277,0.0001,3.69058]
[1777829052851,35.1,78749.17,0.0,0.94234,0.0001,3.71189]
[1777829058537,35.1,78749.14,0.0,0.94232,0.0001,3.71283]
[1777829062921,35.11,78755.57,0.0,0.94297,0.0001,3.68059]
[1777829068607,35.11,78755.63,0.0,0.94295,0.0001,3.68122]
[1777829073643,35.11,78754.04,0.0,0.94287,0.0001,3.68303]
[1777829078678,35.12,78754.09,0.0,0.94286,0.0001,3.68378]
[1777829083714,35.12,78753.81,0.0,0.94281,0.0001,3.68626]
[1777829088749,35.12,78751.26,0.0,0.94253,0.0001,3.70036]
[1777829094792,35.13,78748.66,0.0,0.94224,0.0001,3.7148]
[1777829099825,35.13,78746.75,0.0,0.94203,0.0001,3.7254]
[1777829104861,35.13,78747.08,0.0,0.94205,0.0001,3.7244]
[1777829109896,35.14,78748.01,0.0,0.94213,0.0001,3.72037]
[1777829114932,35.14,78747.96,0.0,0.94211,0.0001,3.72136]
[1777829121981,35.14,78747.73,0.0,0.94207,0.0001,3.72366]
[1777829127016,35.15,78746.47,0.0,0.94192,0.0001,3.73078]
[1777829131043,35.15,78751.51,0.0,0.94253,0.0001,3.69816]
[1777829136081,35.15,78751.2,0.0,0.94248,0.0001,3.70064]
[1777829141115,35.15,78751.73,0.0,0.94254,0.0001,3.69781]
[1777829147157,35.15,78751.1,0.0,0.94249,0.0001,3.70013]
[1777829152192,35.14,78752.94,0.0,0.94271,0.0001,3.68915]
[1777829153199,35.14,78758.1,0.0,0.94324,0.0001,3.66258]
[1777829157228,35.14,78763.13,0.0,0.94376,0.0001,3.63609]
[1777829159241,35.14,78768.25,0.0,0.94426,0.0001,3.61093]
[1777829160261,35.14,78761.7,0.0,0.94361,0.0001,3.64407]
[1777829161259,35.14,78761.7,0.0,0.94359,0.0001,3.64475]
[1777829162266,35.14,78756.69,0.0,0.94308,0.0001,3.6705]
[1777829168306,35.15,78753.42,0.0,0.94272,0.0001,3.68872]
[1777829171328,35.15,78745.78,0.0,0.94192,0.0001,3.72856]
[1777829176363,35.16,78749.48,0.0,0.94229,0.0001,3.7105]
[1777829181398,35.16,78749.13,0.0,0.94223,0.0001,3.71321]
[1777829186433,35.16,78748.77,0.0,0.94218,0.0001,3.71594]
[1777829193910,35.17,78752.59,0.0,0.94264,0.0001,3.69051]
[1777829199523,35.17,78756.2,0.0,0.94298,0.0001,3.67345]
[1777829204559,35.18,78754.89,0.0,0.94282,0.0001,3.68139]
[1777829209593,35.18,78754.37,0.0,0.94275,0.0001,3.68533]
[1777829214631,35.19,78753.02,0.0,0.94258,0.0001,3.69352]
[1777829219666,35.19,78752.67,0.0,0.94252,0.0001,3.6966]
[1777829221680,35.2,78737.3,0.0,0.94093,0.0001,3.77617]
[1777829224123,35.2,78737.45,0.0,0.94092,0.0001,3.77679]
[1777829230760,35.21,78740.42,0.0,0.94117,0.0001,3.76399]
[1777829231754,35.21,78731.67,0.0,0.94025,0.00011,3.80977]
[1777829232760,35.21,78724.41,0.0,0.93948,0.00011,3.84799]
[1777829234193,35.22,78725.58,0.0,0.93959,0.00011,3.84243]
[1777829239809,35.22,78730.28,0.0,0.94006,0.00011,3.8194]
[1777829244845,35.23,78731.45,0.0,0.94015,0.00011,3.81489]
[1777829248874,35.23,78736.92,0.0,0.9407,0.0001,3.78779]
[1777829250886,35.23,78741.88,0.0,0.94121,0.0001,3.76212]
[1777829255921,35.23,78742.48,0.0,0.94138,0.0001,3.75171]
[1777829260956,35.23,78743.27,0.0,0.94146,0.0001,3.74771]
[1777829265991,35.23,78743.03,0.0,0.94143,0.0001,3.74902]
[1777829271026,35.23,78742.91,0.0,0.94142,0.0001,3.74967]
[1777829278082,35.23,78742.39,0.0,0.94136,0.0001,3.75236]
[1777829283116,35.23,78742.35,0.0,0.94136,0.0001,3.75255]
[1777829288154,35.23,78741.05,0.0,0.94123,0.0001,3.75922]
[1777829293189,35.23,78740.67,0.0,0.94119,0.0001,3.76109]
[1777829298224,35.23,78732.09,0.0,0.9403,0.00011,3.8053]
[1777829303260,35.23,78732.16,0.0,0.94032,0.00011,3.80435]
[1777829308295,35.23,78731.3,0.0,0.94024,0.00011,3.80823]
[1777829314336,35.22,78727.63,0.0,0.93997,0.00011,3.81897]
[1777829319371,35.22,78725.42,0.0,0.93976,0.00011,3.82973]
[1777829325414,35.22,78723.67,0.0,0.93959,0.00011,3.83797]
[1777829330449,35.22,78721.61,0.0,0.93939,0.00011,3.84801]
[1777829337498,35.21,78720.97,0.0,0.93934,0.00011,3.85034]
[1777829344967,35.21,78716.21,0.0,0.93885,0.00011,3.8743]
[1777829352604,35.2,78716.03,0.0,0.93885,0.00011,3.87403]
[1777829359652,35.2,78713.38,0.0,0.93859,0.00011,3.88681]
[1777829365107,35.2,78712.96,0.0,0.93857,0.00011,3.8882]
[1777829371737,35.19,78712.47,0.0,0.93864,0.00011,3.88216]
[1777829378786,35.19,78711.99,0.0,0.93862,0.00011,3.88326]
[1777829383824,35.18,78710.95,0.0,0.93852,0.00011,3.88801]
[1777829390872,35.18,78710.55,0.0,0.9385,0.00011,3.88905]
[1777829399939,35.17,78709.72,0.0,0.93844,0.00011,3.89206]
[1777829405388,35.17,78710.54,0.0,0.93855,0.00011,3.88684]
[1777829411019,35.17,78710.43,0.0,0.93855,0.00011,3.88671]
[1777829417062,35.16,78710.39,0.0,0.93856,0.00011,3.88608]
[1777829423106,35.16,78710.76,0.0,0.93864,0.00011,3.88225]
[1777829428141,35.15,78708.75,0.0,0.93844,0.00011,3.89215]
[1777829436197,35.15,78707.72,0.0,0.93846,0.00011,3.8889]
[1777829441231,35.15,78705.49,0.0,0.93823,0.00011,3.89993]
[1777829446270,35.14,78708.65,0.0,0.93858,0.00011,3.88258]
[1777829449289,35.14,78718.39,0.0,0.93963,0.00011,3.83104]
[1777829451306,35.14,78722.67,0.0,0.94009,0.00011,3.80853]
[1777829456355,35.14,78723.29,0.0,0.94016,0.00011,3.80519]
[1777829462379,35.14,78722.98,0.0,0.94013,0.00011,3.80659]
[1777829468421,35.14,78725.55,0.0,0.94041,0.00011,3.79298]
[1777829475879,35.14,78726.91,0.0,0.94055,0.00011,3.78564]
[1777829485951,35.14,78729.2,0.0,0.9408,0.0001,3.77339]
[1777829496021,35.14,78730.91,0.0,0.94109,0.0001,3.7568]
[1777829501653,35.13,78732.37,0.0,0.9413,0.0001,3.74651]
[1777829506688,35.12,78732.92,0.0,0.94141,0.0001,3.74097]
[1777829516161,35.11,78730.62,0.0,0.94119,0.0001,3.75206]
[1777829521792,35.11,78731.68,0.0,0.9413,0.0001,3.74638]
[1777829526828,35.11,78732.1,0.0,0.94135,0.0001,3.74406]
[1777829531862,35.11,78734.95,0.0,0.94165,0.0001,3.72926]
[1777829537905,35.11,78736.66,0.0,0.94182,0.0001,3.72039]
[1777829543946,35.11,78737.76,0.0,0.94194,0.0001,3.71469]
[1777829548982,35.11,78738.49,0.0,0.94201,0.0001,3.71089]
[1777829555024,35.11,78738.75,0.0,0.94215,0.0001,3.70213]
[1777829560061,35.11,78739.1,0.0,0.94218,0.0001,3.70033]
[1777829565094,35.1,78740.12,0.0,0.94234,0.0001,3.69249]
[1777829570129,35.09,78743.25,0.0,0.9427,0.0001,3.67451]
[1777829575165,35.09,78742.69,0.0,0.94264,0.0001,3.67762]
[1777829580200,35.09,78742.95,0.0,0.94266,0.0001,3.67658]
[1777829585235,35.1,78747.18,0.0,0.94308,0.0001,3.65529]
[1777829588256,35.1,78752.81,0.0,0.94365,0.0001,3.62697]
[1777829590271,35.1,78757.43,0.0,0.94411,0.0001,3.60388]
[1777829595305,35.1,78758.19,0.0,0.94416,0.0001,3.601]
[1777829601348,35.11,78756.1,0.0,0.94393,0.0001,3.61265]
[1777829606384,35.11,78755.89,0.0,0.9439,0.0001,3.61453]
[1777829612426,35.11,78754.83,0.0,0.94387,0.0001,3.61361]
[1777829617461,35.12,78753.12,0.0,0.94368,0.0001,3.62312]
[1777829622497,35.12,78748.38,0.0,0.94319,0.0001,3.64796]
[1777829627537,35.12,78748.18,0.0,0.94315,0.0001,3.64987]
[1777829632567,35.13,78747.8,0.0,0.9431,0.0001,3.6526]
[1777829637602,35.13,78747.17,0.0,0.94302,0.0001,3.65658]
[1777829647074,35.13,78747.02,0.0,0.94297,0.0001,3.65867]
[1777829652707,35.14,78746.67,0.0,0.94292,0.0001,3.66131]
[1777829657742,35.14,78746.33,0.0,0.94287,0.0001,3.66373]
[1777829662777,35.14,78745.69,0.0,0.9428,0.0001,3.66765]
[1777829667813,35.14,78745.45,0.0,0.94277,0.0001,3.66876]
[1777829675870,35.14,78745.38,0.0,0.94288,0.0001,3.66131]
[1777829680903,35.14,78746.05,0.0,0.94294,0.0001,3.65838]
[1777829685938,35.15,78746.43,0.0,0.94296,0.0001,3.65713]
[1777829692987,35.15,78745.93,0.0,0.94291,0.0001,3.65959]
[1777829703059,35.15,78745.77,0.0,0.94287,0.0001,3.66176]
[1777829708094,35.15,78745.5,0.0,0.94283,0.0001,3.6638]
[1777829713130,35.16,78745.26,0.0,0.94279,0.0001,3.66568]
[1777829720186,35.16,78745.14,0.0,0.94276,0.0001,3.6672]
[1777829725217,35.16,78744.79,0.0,0.94271,0.0001,3.66962]
[1777829733273,35.17,78745.14,0.0,0.94283,0.0001,3.6615]
[1777829738309,35.17,78744.84,0.0,0.94279,0.0001,3.66369]
[1777829742336,35.17,78754.58,0.0,0.94377,0.0001,3.61476]
[1777829743343,35.17,78755.95,0.0,0.9439,0.0001,3.60804]
[1777829749386,35.18,78755.98,0.0,0.94387,0.0001,3.60934]
[1777829754422,35.18,78763.18,0.0,0.94457,0.0001,3.57434]
[1777829756434,35.18,78764.97,0.0,0.94473,0.0001,3.56602]
[1777829761470,35.19,78765.68,0.0,0.94477,0.0001,3.5642]
[1777829767916,35.2,78764.72,0.0,0.94463,0.0001,3.57157]
[1777829773554,35.21,78763.32,0.0,0.94445,0.0001,3.58045]
[1777829775567,35.21,78758.27,0.0,0.94393,0.0001,3.60664]
[1777829777986,35.22,78754.49,0.0,0.94353,0.0001,3.62671]
[1777829783623,35.22,78753.84,0.0,0.94343,0.0001,3.63154]
[1777829788658,35.23,78751.44,0.0,0.94315,0.0001,3.64555]
[1777829793695,35.23,78750.08,0.0,0.9431,0.0001,3.64622]
[1777829799737,35.24,78750.23,0.0,0.94308,0.0001,3.64737]
[1777829804772,35.25,78753.51,0.0,0.94338,0.0001,3.63207]
[1777829809808,35.25,78756.61,0.0,0.94366,0.0001,3.61791]
[1777829814842,35.26,78756.67,0.0,0.94364,0.0001,3.61921]
[1777829819876,35.26,78756.45,0.0,0.94358,0.0001,3.62192]
[1777829825919,35.27,78756.35,0.0,0.94354,0.0001,3.62433]
[1777829830954,35.28,78755.52,0.0,0.94342,0.0001,3.63012]
[1777829833975,35.28,78766.47,0.0,0.94451,0.0001,3.57544]
[1777829834983,35.28,78777.88,0.0,0.94564,0.0001,3.51845]
[1777829843039,35.28,78778.45,0.0,0.9457,0.0001,3.51528]
[1777829848479,35.28,78782.62,0.0,0.94611,0.0001,3.4944]
[1777829856130,35.28,78784.28,0.0,0.94638,0.0001,3.47867]
[1777829861165,35.27,78786.76,0.0,0.94662,0.0001,3.46626]
[1777829866201,35.27,78789.85,0.0,0.94692,0.0001,3.45087]
[1777829871235,35.27,78784.93,0.0,0.94645,0.0001,3.47485]
[1777829876271,35.27,78779.48,0.0,0.94593,0.0001,3.50131]
[1777829880300,35.27,78774.01,0.0,0.94539,0.0001,3.52862]
[1777829888759,35.27,78769.28,0.0,0.94495,0.0001,3.55121]
[1777829894398,35.27,78766.2,0.0,0.94462,0.0001,3.56763]
[1777829899433,35.28,78765.08,0.0,0.94449,0.0001,3.5744]
[1777829904468,35.28,78768.74,0.0,0.94484,0.0001,3.55662]
[1777829909505,35.28,78768.47,0.0,0.94482,0.0001,3.55756]
[1777829914540,35.28,78771.74,0.0,0.94526,0.0001,3.53358]
[1777829919575,35.27,78776.52,0.0,0.94573,0.0001,3.50952]
[1777829921593,35.27,78782.03,0.0,0.94627,0.0001,3.48214]
[1777829923603,35.28,78783.53,0.0,0.9464,0.0001,3.47525]
[1777829929043,35.28,78785.95,0.0,0.94661,0.0001,3.46486]
[1777829934680,35.28,78790.47,0.0,0.94704,0.0001,3.44264]
[1777829939715,35.28,78791.33,0.0,0.94713,0.0001,3.4385]
[1777829943748,35.28,78796.78,0.0,0.94764,0.0001,3.41194]
[1777829945757,35.28,78803.42,0.0,0.94827,9e-05,3.37979]
[1777829950793,35.29,78807.48,0.0,0.94864,9e-05,3.36062]
[1777829956834,35.29,78809.44,0.0,0.94881,9e-05,3.35183]
[1777829961875,35.29,78811.0,0.0,0.94895,9e-05,3.3448]
[1777829962876,35.29,78804.87,0.0,0.94837,9e-05,3.37478]
[1777829967912,35.3,78802.35,0.0,0.94809,9e-05,3.38887]
[1777829971939,35.3,78794.84,0.0,0.94746,0.0001,3.41962]
[1777829972945,35.31,78788.11,0.0,0.94681,0.0001,3.45284]
[1777829977981,35.31,78782.41,0.0,0.94623,0.0001,3.48218]
[1777829985030,35.32,78778.92,0.0,0.94586,0.0001,3.50118]
[1777829986037,35.32,78772.6,0.0,0.94523,0.0001,3.53276]
[1777829991072,35.32,78770.97,0.0,0.94505,0.0001,3.54173]
[1777829998121,35.33,78772.87,0.0,0.94522,0.0001,3.53337]
[1777830004166,35.33,78773.77,0.0,0.94529,0.0001,3.5298]
[1777830009604,35.33,78773.33,0.0,0.94526,0.0001,3.53142]
[1777830013229,35.32,78779.2,0.0,0.94585,0.0001,3.50161]
[1777830018264,35.32,78775.4,0.0,0.94548,0.0001,3.52034]
[1777830024306,35.32,78774.89,0.0,0.94542,0.0001,3.52314]
[1777830029747,35.32,78780.55,0.0,0.94599,0.0001,3.49423]
[1777830036390,35.32,78777.88,0.0,0.94585,0.0001,3.49932]
[1777830042432,35.32,78776.68,0.0,0.94575,0.0001,3.50458]
[1777830048477,35.31,78775.4,0.0,0.94563,0.0001,3.51028]
[1777830053512,35.31,78774.89,0.0,0.94559,0.0001,3.51232]
[1777830059959,35.31,78774.81,0.0,0.94559,0.0001,3.51251]
[1777830066601,35.32,78774.88,0.0,0.94557,0.0001,3.51368]
[1777830071637,35.31,78774.67,0.0,0.94555,0.0001,3.51435]
[1777830077682,35.32,78774.31,0.0,0.94549,0.0001,3.51771]
[1777830083721,35.33,78774.13,0.0,0.94545,0.0001,3.51984]
[1777830088756,35.33,78774.76,0.0,0.94549,0.0001,3.51765]
[1777830095808,35.33,78774.62,0.0,0.94555,0.0001,3.51254]
[1777830106878,35.33,78773.94,0.0,0.9455,0.0001,3.51527]
[1777830111916,35.33,78774.47,0.0,0.94555,0.0001,3.51236]
[1777830117959,35.33,78773.35,0.0,0.94545,0.0001,3.51761]
[1777830127021,35.33,78772.96,0.0,0.94541,0.0001,3.51971]
[1777830141120,35.35,78773.07,0.0,0.94534,0.0001,3.52316]
[1777830146155,35.35,78771.45,0.0,0.94515,0.0001,3.5326]
[1777830151190,35.36,78771.51,0.0,0.94524,0.0001,3.52636]
[1777830156226,35.36,78772.22,0.0,0.94528,0.0001,3.52389]
[1777830163274,35.36,78772.19,0.0,0.94529,0.0001,3.52364]
[1777830169317,35.36,78772.22,0.0,0.9453,0.0001,3.52316]
[1777830170325,35.36,78766.82,0.0,0.94477,0.0001,3.54997]
[1777830175359,35.36,78766.86,0.0,0.94478,0.0001,3.54927]
[1777830180803,35.35,78767.5,0.0,0.94485,0.0001,3.54561]
[1777830186437,35.35,78768.04,0.0,0.94492,0.0001,3.54238]
[1777830192479,35.35,78767.13,0.0,0.94483,0.0001,3.54688]
[1777830200948,35.35,78766.65,0.0,0.9448,0.0001,3.54852]
[1777830206577,35.35,78767.19,0.0,0.94486,0.0001,3.54521]
[1777830211612,35.34,78767.93,0.0,0.94505,0.0001,3.53374]
[1777830217654,35.34,78768.21,0.0,0.94508,0.0001,3.53184]
[1777830222692,35.34,78768.57,0.0,0.94513,0.0001,3.52965]
[1777830229741,35.34,78768.89,0.0,0.94517,0.0001,3.52751]
[1777830238804,35.34,78769.19,0.0,0.94521,0.0001,3.52533]
[1777830246861,35.33,78769.56,0.0,0.94526,0.0001,3.52291]
[1777830247868,35.33,78776.68,0.0,0.94596,0.0001,3.48752]
[1777830248875,35.33,78780.96,0.0,0.94638,0.0001,3.46638]
[1777830253910,35.33,78780.36,0.0,0.94632,0.0001,3.46942]
[1777830261368,35.33,78778.83,0.0,0.94617,0.0001,3.47712]
[1777830267002,35.33,78780.44,0.0,0.94632,0.0001,3.46927]
[1777830272036,35.34,78781.57,0.0,0.94653,0.0001,3.45654]
[1777830277075,35.34,78782.39,0.0,0.94661,0.0001,3.45262]
[1777830282108,35.35,78786.37,0.0,0.94694,0.0001,3.43583]
[1777830287140,35.35,78787.54,0.0,0.94704,0.0001,3.43081]
[1777830292182,35.35,78787.83,0.0,0.94704,0.0001,3.43064]
[1777830297216,35.35,78788.76,0.0,0.94713,0.0001,3.42624]
[1777830302250,35.36,78788.51,0.0,0.9471,0.0001,3.42758]
[1777830307287,35.36,78788.51,0.0,0.9471,0.0001,3.42765]
[1777830313329,35.36,78789.25,0.0,0.94717,0.0001,3.42409]
[1777830319371,35.36,78789.66,0.0,0.94721,0.0001,3.42214]
[1777830324406,35.36,78790.53,0.0,0.94729,0.0001,3.41794]
[1777830331455,35.36,78789.85,0.0,0.94733,0.0001,3.41407]
[1777830336490,35.36,78790.03,0.0,0.94734,0.0001,3.41321]
[1777830340519,35.36,78780.17,0.0,0.9464,0.0001,3.46145]
[1777830345553,35.36,78774.91,0.0,0.94584,0.0001,3.48956]
[1777830350589,35.37,78770.38,0.0,0.94535,0.0001,3.5141]
[1777830358644,35.39,78768.96,0.0,0.94515,0.0001,3.52451]
[1777830363679,35.39,78766.74,0.0,0.94489,0.0001,3.53759]
[1777830367708,35.4,78761.34,0.0,0.94432,0.0001,3.56598]
[1777830374758,35.41,78761.1,0.0,0.94426,0.0001,3.56932]
[1777830378793,35.41,78778.53,0.0,0.94596,0.0001,3.48382]
[1777830379798,35.41,78778.53,0.0,0.94595,0.0001,3.4842]
[1777830383829,35.41,78773.34,0.0,0.94545,0.0001,3.50933]
[1777830390877,35.41,78769.4,0.0,0.94507,0.0001,3.52836]
[1777830395913,35.42,78764.77,0.0,0.94468,0.0001,3.54576]
[1777830400949,35.42,78763.1,0.0,0.94448,0.0001,3.5559]
[1777830405983,35.43,78762.51,0.0,0.94439,0.0001,3.56064]
[1777830412424,35.44,78759.75,0.0,0.94406,0.0001,3.57695]
[1777830418067,35.45,78760.23,0.0,0.94408,0.0001,3.57634]
[1777830425116,35.46,78760.2,0.0,0.94402,0.0001,3.57906]
[1777830430151,35.47,78761.5,0.0,0.94411,0.0001,3.57441]
[1777830436193,35.47,78760.43,0.0,0.94396,0.0001,3.582]
[1777830441230,35.48,78759.02,0.0,0.94379,0.0001,3.59086]
[1777830449287,35.49,78759.2,0.0,0.94375,0.0001,3.59277]
[1777830454320,35.5,78757.32,0.0,0.94363,0.0001,3.59657]
[1777830461369,35.51,78757.24,0.0,0.94357,0.0001,3.5997]
[1777830470433,35.52,78757.89,0.0,0.94358,0.0001,3.59898]
[1777830475468,35.53,78756.47,0.0,0.94341,0.0001,3.60776]
[1777830481510,35.53,78756.31,0.0,0.94335,0.0001,3.6105]
[1777830486545,35.54,78756.9,0.0,0.94338,0.0001,3.60916]
[1777830491582,35.54,78755.99,0.0,0.9433,0.0001,3.61325]
[1777830492587,35.54,78749.78,0.0,0.94267,0.0001,3.64431]
[1777830493595,35.54,78745.08,0.0,0.94218,0.0001,3.66834]
[1777830497622,35.54,78743.69,0.0,0.94203,0.0001,3.67615]
[1777830503665,35.55,78742.96,0.0,0.94193,0.0001,3.68072]
[1777830508699,35.55,78739.87,0.0,0.94161,0.0001,3.69698]
[1777830513734,35.55,78738.02,0.0,0.94151,0.0001,3.69931]
[1777830519776,35.55,78739.97,0.0,0.94171,0.0001,3.6898]
[1777830525820,35.55,78741.12,0.0,0.94182,0.0001,3.6844]
[1777830531862,35.55,78743.74,0.0,0.94208,0.0001,3.67157]
[1777830539917,35.56,78744.06,0.0,0.9421,0.0001,3.67056]
[1777830545960,35.56,78744.03,0.0,0.94208,0.0001,3.67113]
[1777830550995,35.56,78745.67,0.0,0.94225,0.0001,3.66316]
[1777830553405,35.56,78756.69,0.0,0.94337,0.0001,3.60768]
[1777830555027,35.56,78761.21,0.0,0.94382,0.0001,3.58527]
[1777830557039,35.56,78764.29,0.0,0.94412,0.0001,3.57027]
[1777830562075,35.57,78763.65,0.0,0.94403,0.0001,3.57454]
[1777830567110,35.57,78763.74,0.0,0.94402,0.0001,3.57515]
[1777830572145,35.58,78762.7,0.0,0.944,0.0001,3.57402]
[1777830579193,35.57,78762.96,0.0,0.94405,0.0001,3.5716]
[1777830585235,35.56,78764.57,0.0,0.94424,0.0001,3.56179]
[1777830591278,35.57,78763.91,0.0,0.94415,0.0001,3.56646]
[1777830596314,35.57,78762.67,0.0,0.944,0.0001,3.5738]
[1777830602355,35.58,78762.77,0.0,0.94401,0.0001,3.57364]
[1777830612429,35.58,78762.64,0.0,0.94396,0.0001,3.57606]
[1777830617461,35.58,78762.32,0.0,0.94393,0.0001,3.57727]
[1777830619475,35.58,78754.91,0.0,0.94318,0.0001,3.61483]
[1777830624510,35.59,78754.79,0.0,0.94315,0.0001,3.61622]
[1777830629635,35.59,78753.48,0.0,0.943,0.0001,3.62353]
[1777830634670,35.59,78753.98,0.0,0.94316,0.0001,3.61379]
[1777830639706,35.59,78752.6,0.0,0.94302,0.0001,3.62037]
[1777830648770,35.58,78752.18,0.0,0.943,0.0001,3.62167]
[1777830652798,35.58,78746.49,0.0,0.94242,0.0001,3.65]
[1777830657832,35.58,78744.22,0.0,0.94219,0.0001,3.66159]
[1777830662867,35.58,78744.61,0.0,0.94224,0.0001,3.65932]
[1777830667902,35.58,78748.1,0.0,0.94261,0.0001,3.64072]
[1777830674290,35.58,78747.61,0.0,0.94256,0.0001,3.64347]
[1777830679986,35.58,78748.49,0.0,0.94264,0.0001,3.63928]
[1777830687035,35.58,78749.18,0.0,0.94271,0.0001,3.63608]
[1777830694430,35.58,78748.68,0.0,0.94276,0.0001,3.63147]
[1777830704500,35.58,78748.1,0.0,0.94269,0.0001,3.63488]
[1777830714570,35.59,78747.78,0.0,0.94264,0.0001,3.63696]
[1777830721275,35.59,78747.7,0.0,0.94263,0.0001,3.63769]
[1777830726311,35.59,78747.8,0.0,0.94264,0.0001,3.6374]
[1777830731345,35.59,78747.53,0.0,0.9426,0.0001,3.63901]
[1777830742422,35.59,78747.05,0.0,0.94254,0.0001,3.64194]
[1777830747456,35.59,78745.11,0.0,0.94234,0.0001,3.65197]
[1777830748464,35.59,78735.44,0.0,0.94134,0.0001,3.70115]
[1777830749471,35.59,78730.91,0.0,0.94087,0.0001,3.72428]
[1777830754856,35.59,78724.67,0.0,0.94033,0.00011,3.74847]
[1777830760548,35.59,78721.17,0.0,0.93996,0.00011,3.76617]
[1777830765583,35.59,78718.91,0.0,0.93973,0.00011,3.77748]
[1777830767596,35.59,78712.76,0.0,0.93908,0.00011,3.80917]
[1777830772632,35.59,78708.37,0.0,0.93862,0.00011,3.8314]
[1777830777667,35.58,78706.49,0.0,0.93843,0.00011,3.84046]
[1777830784720,35.58,78709.02,0.0,0.93872,0.00011,3.8263]
[1777830789751,35.58,78710.67,0.0,0.93891,0.00011,3.81725]
[1777830794787,35.58,78711.18,0.0,0.93898,0.00011,3.81416]
[1777830799823,35.57,78714.67,0.0,0.93936,0.00011,3.79561]
[1777830805207,35.57,78717.79,0.0,0.9397,0.00011,3.77901]
[1777830810899,35.57,78717.79,0.0,0.93971,0.00011,3.77848]
[1777830815940,35.57,78719.66,0.0,0.94003,0.00011,3.76084]
[1777830821976,35.57,78716.53,0.0,0.9397,0.00011,3.7765]
[1777830827012,35.56,78714.46,0.0,0.93949,0.00011,3.78678]
[1777830835421,35.56,78712.09,0.0,0.93925,0.00011,3.79837]
[1777830841109,35.56,78708.85,0.0,0.93892,0.00011,3.81469]
[1777830851179,35.56,78708.6,0.0,0.93891,0.00011,3.81518]
[1777830856214,35.55,78711.18,0.0,0.93919,0.00011,3.80149]
[1777830861248,35.55,78709.48,0.0,0.93901,0.00011,3.81004]
[1777830866283,35.55,78707.34,0.0,0.93879,0.00011,3.82088]
[1777830871319,35.55,78706.8,0.0,0.93885,0.00011,3.81576]
[1777830879375,35.55,78706.46,0.0,0.93882,0.00011,3.81711]
[1777830885772,35.55,78704.66,0.0,0.93863,0.00011,3.82618]
[1777830891460,35.55,78704.22,0.0,0.93859,0.00011,3.82817]
[1777830896497,35.55,78704.64,0.0,0.93864,0.00011,3.82575]
[1777830902538,35.55,78704.3,0.0,0.93861,0.00011,3.82727]
[1777830915981,35.54,78699.87,0.0,0.93814,0.00011,3.84988]
[1777830921671,35.54,78700.99,0.0,0.93827,0.00011,3.84364]
[1777830927713,35.54,78702.78,0.0,0.93847,0.00011,3.83388]
[1777830932747,35.54,78702.27,0.0,0.93853,0.00011,3.82863]
[1777830938790,35.54,78705.07,0.0,0.93884,0.00011,3.81371]
[1777830946196,35.54,78704.29,0.0,0.93876,0.00011,3.81738]
[1777830952889,35.53,78703.64,0.0,0.9387,0.00011,3.82044]
[1777830957924,35.53,78703.19,0.0,0.93866,0.00011,3.82255]
[1777830966336,35.53,78702.54,0.0,0.93859,0.00011,3.82556]
[1777830977058,35.53,78712.11,0.0,0.93963,0.00011,3.7753]
[1777830982093,35.53,78716.47,0.0,0.9401,0.00011,3.75253]
[1777830987127,35.53,78720.54,0.0,0.94054,0.00011,3.73134]
[1777830996547,35.53,78718.15,0.0,0.9404,0.00011,3.73573]
[1777831004253,35.53,78718.58,0.0,0.94045,0.00011,3.73325]
[1777831011302,35.53,78722.7,0.0,0.94089,0.00011,3.71185]
[1777831016687,35.52,78725.32,0.0,0.94117,0.0001,3.69832]
[1777831023386,35.52,78726.97,0.0,0.94134,0.0001,3.68965]
[1777831033453,35.52,78728.15,0.0,0.94147,0.0001,3.68331]
[1777831043526,35.52,78731.15,0.0,0.94179,0.0001,3.66769]
[1777831045540,35.52,78725.31,0.0,0.94119,0.0001,3.69745]
[1777831056967,35.52,78721.62,0.0,0.94091,0.00011,3.70847]
[1777831059638,35.52,78715.57,0.0,0.94028,0.00011,3.73953]
[1777831067039,35.52,78713.17,0.0,0.94002,0.00011,3.75176]
[1777831072729,35.52,78713.17,0.0,0.94003,0.00011,3.75166]
[1777831083807,35.52,78708.52,0.0,0.93954,0.00011,3.77537]
[1777831088841,35.52,78704.17,0.0,0.93907,0.00011,3.79783]
[1777831093876,35.52,78703.75,0.0,0.93903,0.00011,3.79986]
[1777831099918,35.51,78703.07,0.0,0.93898,0.00011,3.80229]
[1777831107319,35.51,78700.85,0.0,0.93877,0.00011,3.8125]
[1777831113009,35.51,78700.69,0.0,0.93887,0.00011,3.80549]
[1777831118049,35.5,78700.41,0.0,0.93884,0.00011,3.80681]
[1777831124087,35.5,78698.98,0.0,0.93869,0.00011,3.81409]
[1777831132142,35.5,78698.82,0.0,0.93867,0.00011,3.81466]
[1777831137530,35.5,78700.58,0.0,0.93887,0.00011,3.80539]
[1777831144227,35.5,78700.34,0.0,0.93884,0.00011,3.80654]
[1777831149261,35.5,78697.89,0.0,0.93858,0.00011,3.81922]
[1777831154296,35.5,78696.8,0.0,0.93847,0.00011,3.82469]
[1777831159330,35.5,78694.97,0.0,0.93827,0.00011,3.83391]
[1777831166380,35.5,78695.56,0.0,0.93835,0.00011,3.83032]
[1777831173429,35.5,78695.81,0.0,0.9385,0.00011,3.82086]
[1777831175444,35.5,78701.07,0.0,0.93907,0.00011,3.79333]
[1777831180477,35.5,78701.24,0.0,0.93909,0.00011,3.79238]
[1777831187882,35.49,78701.15,0.0,0.93908,0.00011,3.79275]
[1777831197952,35.49,78702.66,0.0,0.93925,0.00011,3.78464]
[1777831203640,35.49,78702.13,0.0,0.93921,0.00011,3.78653]
[1777831208676,35.49,78704.67,0.0,0.9395,0.00011,3.77242]
[1777831213710,35.48,78707.9,0.0,0.9399,0.00011,3.75333]
[1777831218745,35.47,78710.32,0.0,0.9402,0.00011,3.7386]
[1777831221766,35.47,78715.36,0.0,0.94073,0.00011,3.71285]
[1777831226800,35.47,78718.97,0.0,0.94112,0.00011,3.69373]
[1777831231837,35.46,78721.78,0.0,0.94155,0.0001,3.67075]
[1777831233851,35.46,78712.77,0.0,0.9406,0.00011,3.71667]
[1777831234857,35.46,78713.16,0.0,0.94064,0.00011,3.71469]
[1777831240909,35.46,78711.52,0.0,0.94047,0.00011,3.72329]
[1777831245934,35.46,78709.39,0.0,0.94024,0.00011,3.73442]
[1777831250969,35.46,78708.12,0.0,0.9401,0.00011,3.74112]
[1777831258372,35.46,78706.34,0.0,0.93991,0.00011,3.7502]
[1777831264060,35.46,78701.67,0.0,0.93942,0.00011,3.77388]
[1777831271109,35.46,78698.32,0.0,0.93906,0.00011,3.79116]
[1777831278516,35.46,78698.38,0.0,0.93909,0.00011,3.78972]
[1777831283192,35.45,78690.84,0.0,0.93829,0.00011,3.82823]
[1777831288586,35.45,78691.39,0.0,0.93838,0.00011,3.82423]
[1777831294271,35.44,78690.69,0.0,0.93844,0.00011,3.81879]
[1777831299306,35.44,78693.09,0.0,0.93874,0.00011,3.80455]
[1777831306355,35.43,78691.55,0.0,0.9386,0.00011,3.81101]
[1777831311390,35.43,78691.62,0.0,0.93862,0.00011,3.81026]
[1777831318439,35.43,78691.81,0.0,0.93865,0.00011,3.80871]
[1777831327503,35.42,78691.85,0.0,0.93867,0.00011,3.80781]
[1777831332537,35.42,78692.29,0.0,0.93872,0.00011,3.80514]
[1777831337573,35.42,78683.56,0.0,0.93778,0.00011,3.85051]
[1777831342608,35.42,78681.98,0.0,0.93762,0.00011,3.85804]
[1777831348650,35.41,78681.75,0.0,0.93762,0.00011,3.85821]
[1777831353684,35.41,78682.45,0.0,0.93782,0.00011,3.84598]
[1777831359082,35.41,78682.71,0.0,0.93787,0.00011,3.84379]
[1777831364761,35.4,78684.64,0.0,0.9381,0.00011,3.83265]
[1777831370804,35.4,78685.68,0.0,0.93823,0.00011,3.82632]
[1777831379222,35.39,78684.62,0.0,0.93814,0.00011,3.83067]
[1777831382893,35.39,78690.29,0.0,0.93877,0.00011,3.8004]
[1777831389292,35.39,78690.32,0.0,0.93879,0.00011,3.7997]
[1777831394976,35.39,78687.19,0.0,0.93846,0.00011,3.81555]
[1777831401018,35.38,78687.23,0.0,0.93848,0.00011,3.81468]
[1777831406053,35.38,78687.39,0.0,0.9385,0.00011,3.8133]
[1777831411088,35.38,78687.84,0.0,0.93868,0.00011,3.80275]
[1777831416123,35.38,78687.32,0.0,0.93863,0.00011,3.80498]
[1777831421158,35.38,78687.04,0.0,0.93861,0.00011,3.80596]
[1777831426193,35.37,78686.7,0.0,0.93858,0.00011,3.80724]
[1777831434249,35.37,78686.73,0.0,0.9386,0.00011,3.80625]
[1777831439642,35.37,78687.31,0.0,0.93868,0.00011,3.80262]
[1777831447343,35.37,78687.45,0.0,0.93871,0.00011,3.8011]
[1777831455399,35.36,78687.76,0.0,0.93876,0.00011,3.79872]
[1777831460434,35.36,78687.45,0.0,0.93873,0.00011,3.79988]
[1777831465470,35.36,78678.95,0.0,0.93781,0.00011,3.844]
[1777831470508,35.35,78676.17,0.0,0.93753,0.00011,3.85772]
[1777831476549,35.35,78677.26,0.0,0.93778,0.00011,3.84317]
[1777831481584,35.35,78677.66,0.0,0.93784,0.00011,3.84018]
[1777831485612,35.34,78671.15,0.0,0.93714,0.00011,3.87377]
[1777831491652,35.34,78671.73,0.0,0.93723,0.00011,3.86933]
[1777831496687,35.33,78671.79,0.0,0.93726,0.00011,3.86786]
[1777831501722,35.33,78671.85,0.0,0.93729,0.00011,3.86636]
[1777831507764,35.32,78674.79,0.0,0.93765,0.00011,3.84946]
[1777831513806,35.32,78673.79,0.0,0.93756,0.00011,3.8534]
[1777831520205,35.31,78675.04,0.0,0.93773,0.00011,3.8454]
[1777831525890,35.31,78674.43,0.0,0.93769,0.00011,3.84717]
[1777831531933,35.3,78675.19,0.0,0.93792,0.00011,3.83397]
[1777831536968,35.3,78675.53,0.0,0.93798,0.00011,3.83096]
[1777831542004,35.29,78675.2,0.0,0.93797,0.00011,3.83145]
[1777831547040,35.29,78675.08,0.0,0.93799,0.00011,3.83083]
[1777831552075,35.28,78674.94,0.0,0.938,0.00011,3.83032]
[1777831556104,35.28,78680.35,0.0,0.93861,0.00011,3.80083]
[1777831558117,35.28,78680.5,0.0,0.93864,0.00011,3.79963]
[1777831563156,35.27,78681.73,0.0,0.93879,0.00011,3.79216]
[1777831568188,35.27,78682.61,0.0,0.93891,0.00011,3.7866]
[1777831574229,35.26,78683.02,0.0,0.93898,0.00011,3.78339]
[1777831579264,35.26,78682.56,0.0,0.93894,0.00011,3.78494]
[1777831584301,35.26,78683.02,0.0,0.93901,0.00011,3.7817]
[1777831589336,35.26,78686.22,0.0,0.93938,0.00011,3.76417]
[1777831594371,35.25,78686.19,0.0,0.9395,0.00011,3.75606]
[1777831599405,35.25,78685.41,0.0,0.93942,0.00011,3.75957]
[1777831604441,35.25,78684.71,0.0,0.93936,0.00011,3.76266]
[1777831609476,35.25,78684.43,0.0,0.93934,0.00011,3.76355]
[1777831620910,35.24,78683.78,0.0,0.9393,0.00011,3.76561]
[1777831627602,35.24,78683.0,0.0,0.93923,0.00011,3.76892]
[1777831636666,35.23,78682.92,0.0,0.93924,0.00011,3.76836]
[1777831641701,35.23,78684.03,0.0,0.93937,0.00011,3.76204]
[1777831643714,35.23,78689.18,0.0,0.93993,0.00011,3.73503]
[1777831649758,35.23,78688.83,0.0,0.9399,0.00011,3.73655]
[1777831654792,35.23,78688.7,0.0,0.94,0.00011,3.72939]
[1777831656808,35.23,78683.09,0.0,0.93939,0.00011,3.75856]
[1777831657814,35.23,78674.35,0.0,0.93844,0.00011,3.80431]
[1777831663856,35.22,78677.95,0.0,0.93885,0.00011,3.78456]
[1777831668890,35.22,78678.89,0.0,0.93897,0.00011,3.77894]
[1777831675939,35.22,78679.49,0.0,0.93906,0.00011,3.77483]
[1777831680975,35.22,78678.53,0.0,0.93897,0.00011,3.77914]
[1777831688024,35.21,78678.85,0.0,0.93902,0.00011,3.77638]
[1777831693059,35.21,78678.48,0.0,0.939,0.00011,3.77752]
[1777831700108,35.2,78678.57,0.0,0.93903,0.00011,3.77591]
[1777831705143,35.2,78679.27,0.0,0.93913,0.00011,3.7714]
[1777831707157,35.2,78673.7,0.0,0.93852,0.00011,3.80034]
[1777831711545,35.2,78670.15,0.0,0.93826,0.00011,3.81058]
[1777831717226,35.19,78667.93,0.0,0.93804,0.00011,3.82114]
[1777831723268,35.19,78666.5,0.0,0.9379,0.00011,3.82756]
[1777831728304,35.18,78664.69,0.0,0.93772,0.00011,3.83621]
[1777831734346,35.18,78663.25,0.0,0.93758,0.00011,3.84274]
[1777831739381,35.18,78666.02,0.0,0.93791,0.00011,3.8272]
[1777831745424,35.17,78667.34,0.0,0.93808,0.00011,3.81924]
[1777831750458,35.17,78669.07,0.0,0.93828,0.00011,3.8093]
[1777831755494,35.17,78670.23,0.0,0.93843,0.00011,3.80238]
[1777831760528,35.16,78669.31,0.0,0.93834,0.00011,3.80642]
[1777831769591,35.16,78670.71,0.0,0.93853,0.00011,3.79755]
[1777831774626,35.15,78672.02,0.0,0.9388,0.00011,3.78217]
[1777831782039,35.15,78673.33,0.0,0.93897,0.00011,3.77408]
[1777831788725,35.14,78673.33,0.0,0.93899,0.00011,3.77321]
[1777831794767,35.14,78671.66,0.0,0.93883,0.00011,3.781]
[1777831799802,35.14,78677.65,0.0,0.93949,0.00011,3.749]
[1777831804836,35.14,78678.24,0.0,0.93957,0.00011,3.74552]
[1777831811885,35.14,78678.12,0.0,0.93956,0.00011,3.7456]
[1777831821953,35.13,78678.24,0.0,0.93959,0.00011,3.74423]
[1777831832395,35.13,78677.45,0.0,0.93963,0.00011,3.74003]
[1777831838068,35.13,78675.53,0.0,0.93943,0.00011,3.74965]
[1777831843103,35.13,78673.81,0.0,0.93925,0.00011,3.75826]
[1777831848138,35.12,78670.48,0.0,0.93889,0.00011,3.77536]
[1777831854180,35.12,78669.71,0.0,0.93882,0.00011,3.77892]
[1777831860222,35.12,78668.26,0.0,0.93867,0.00011,3.78611]
[1777831862606,35.12,78662.94,0.0,0.93808,0.00011,3.8141]
[1777831868279,35.12,78662.24,0.0,0.93802,0.00011,3.81725]
[1777831873313,35.12,78661.04,0.0,0.93789,0.00011,3.82313]
[1777831879356,35.11,78660.9,0.0,0.93789,0.00011,3.82329]
[1777831885398,35.11,78660.41,0.0,0.93785,0.00011,3.82534]
[1777831892816,35.11,78660.29,0.0,0.93796,0.00011,3.81756]
[1777831898486,35.11,78660.29,0.0,0.93797,0.00011,3.81712]
[1777831905541,35.1,78655.62,0.0,0.93746,0.00011,3.84124]
[1777831910573,35.1,78650.53,0.0,0.9369,0.00011,3.86776]
[1777831920644,35.1,78651.63,0.0,0.93706,0.00011,3.86019]
[1777831925680,35.09,78651.88,0.0,0.93711,0.00011,3.85807]
[1777831930715,35.09,78651.18,0.0,0.93704,0.00011,3.86108]
[1777831935795,35.09,78652.91,0.0,0.93725,0.00011,3.85113]
[1777831940828,35.08,78652.91,0.0,0.93727,0.00011,3.8505]
[1777831950898,35.08,78651.62,0.0,0.93715,0.00011,3.85604]
[1777831956940,35.08,78650.83,0.0,0.93719,0.00011,3.85182]
[1777831961975,35.07,78653.32,0.0,0.93748,0.00011,3.83802]
[1777831967010,35.07,78651.32,0.0,0.93726,0.00011,3.84818]
[1777831972050,35.07,78651.49,0.0,0.93729,0.00011,3.84677]
[1777831977081,35.07,78650.63,0.0,0.93721,0.00011,3.85087]
[1777831982117,35.07,78650.95,0.0,0.93725,0.00011,3.84866]
[1777831987152,35.06,78650.63,0.0,0.93723,0.00011,3.84987]
[1777831992187,35.06,78650.62,0.0,0.93724,0.00011,3.84942]
[1777831997222,35.06,78648.23,0.0,0.93698,0.00011,3.86177]
[1777832003264,35.06,78647.78,0.0,0.93694,0.00011,3.86348]
[1777832008300,35.06,78645.48,0.0,0.93669,0.00011,3.87513]
[1777832013335,35.05,78645.1,0.0,0.93678,0.00011,3.86873]
[1777832018370,35.05,78645.9,0.0,0.93688,0.00011,3.86381]
[1777832023783,35.05,78648.33,0.0,0.93717,0.00011,3.85027]
[1777832030453,35.05,78648.34,0.0,0.93718,0.00011,3.84951]
[1777832039518,35.04,78648.25,0.0,0.93719,0.00011,3.84909]
[1777832050596,35.04,78646.27,0.0,0.937,0.00011,3.85844]
[1777832055629,35.03,78646.89,0.0,0.93708,0.00011,3.85457]
[1777832064063,35.03,78649.36,0.0,0.93738,0.00011,3.84045]
[1777832069727,35.03,78647.17,0.0,0.93714,0.00011,3.85164]
[1777832074762,35.03,78647.33,0.0,0.93728,0.00011,3.84254]
[1777832081811,35.02,78647.59,0.0,0.93732,0.00011,3.8405]
[1777832094274,35.02,78647.54,0.0,0.93734,0.00011,3.83957]
[1777832101950,35.02,78647.63,0.0,0.93737,0.00011,3.83845]
[1777832104355,35.02,78631.49,0.0,0.93553,0.00012,3.925]
[1777832105983,35.02,78621.29,0.0,0.93434,0.00012,3.98059]
[1777832106993,35.02,78620.52,0.0,0.93424,0.00012,3.98517]
[1777832113033,35.02,78623.11,0.0,0.93456,0.00012,3.97029]
[1777832116053,35.01,78629.07,0.0,0.93527,0.00012,3.937]
[1777832121090,35.01,78633.22,0.0,0.93577,0.00012,3.9136]
[1777832126124,35.0,78630.46,0.0,0.93548,0.00012,3.92705]
[1777832131159,35.0,78630.48,0.0,0.93563,0.00012,3.91789]
[1777832136195,34.99,78630.66,0.0,0.93567,0.00012,3.91576]
[1777832141230,34.99,78631.05,0.0,0.93574,0.00012,3.91256]
[1777832146263,34.98,78631.22,0.0,0.93578,0.00012,3.91061]
[1777832150291,34.98,78626.04,0.0,0.9352,0.00012,3.93785]
[1777832156333,34.98,78624.94,0.0,0.9351,0.00012,3.94239]
[1777832161370,34.97,78625.89,0.0,0.93524,0.00012,3.93604]
[1777832166404,34.97,78628.44,0.0,0.93556,0.00012,3.92115]
[1777832172446,34.96,78632.63,0.0,0.93606,0.00011,3.89742]
[1777832178488,34.96,78632.46,0.0,0.93606,0.00012,3.89734]
[1777832184917,34.96,78632.39,0.0,0.93608,0.00012,3.89675]
[1777832190572,34.95,78632.39,0.0,0.9361,0.00011,3.89579]
[1777832195607,34.95,78631.68,0.0,0.93615,0.00011,3.89102]
[1777832198627,34.95,78626.18,0.0,0.93552,0.00012,3.9203]
[1777832201649,34.94,78618.76,0.0,0.93467,0.00012,3.96001]
[1777832206684,34.94,78619.55,0.0,0.93479,0.00012,3.9543]
[1777832212726,34.93,78622.03,0.0,0.93512,0.00012,3.93914]
[1777832217761,34.93,78620.45,0.0,0.93496,0.00012,3.94638]
[1777832225197,34.92,78621.67,0.0,0.93515,0.00012,3.93742]
[1777832230852,34.91,78622.1,0.0,0.93524,0.00012,3.93363]
[1777832233874,34.91,78627.73,0.0,0.93591,0.00012,3.90222]
[1777832238908,34.9,78628.4,0.0,0.93601,0.00012,3.89739]
[1777832243947,34.9,78630.34,0.0,0.93626,0.00012,3.88576]
[1777832249989,34.89,78631.84,0.0,0.93646,0.00011,3.87636]
[1777832255409,34.89,78631.05,0.0,0.93651,0.00011,3.87159]
[1777832261069,34.89,78631.76,0.0,0.93661,0.00011,3.86675]
[1777832266105,34.88,78632.2,0.0,0.93668,0.00011,3.86343]
[1777832269126,34.88,78638.15,0.0,0.93737,0.00011,3.83087]
[1777832271139,34.88,78638.9,0.0,0.93746,0.00011,3.82659]
[1777832281211,34.87,78636.32,0.0,0.9372,0.00011,3.83905]
[1777832289265,34.87,78635.03,0.0,0.93707,0.00011,3.84497]
[1777832292289,34.87,78629.98,0.0,0.9365,0.00011,3.87176]
[1777832303364,34.86,78629.74,0.0,0.93651,0.00011,3.87136]
[1777832305379,34.86,78635.13,0.0,0.93713,0.00011,3.84206]
[1777832306386,34.86,78641.56,0.0,0.93786,0.00011,3.80752]
[1777832316456,34.86,78642.88,0.0,0.93813,0.00011,3.79228]
[1777832321490,34.86,78644.83,0.0,0.93836,0.00011,3.78175]
[1777832326525,34.86,78646.12,0.0,0.9385,0.00011,3.77477]
[1777832332568,34.86,78647.2,0.0,0.93863,0.00011,3.76888]
[1777832335589,34.86,78653.91,0.0,0.93937,0.00011,3.73324]
[1777832340624,34.86,78654.36,0.0,0.93942,0.00011,3.731]
[1777832345659,34.86,78649.69,0.0,0.9389,0.00011,3.75569]
[1777832356741,34.86,78649.79,0.0,0.93892,0.00011,3.75494]
[1777832366180,34.86,78652.93,0.0,0.93927,0.00011,3.73823]
[1777832371843,34.86,78652.48,0.0,0.93933,0.00011,3.7329]
[1777832376880,34.86,78655.66,0.0,0.93968,0.00011,3.71613]
[1777832380906,34.86,78661.42,0.0,0.94031,0.00011,3.686]
[1777832382921,34.86,78670.42,0.0,0.94129,0.00011,3.63911]
[1777832384933,34.86,78673.3,0.0,0.94159,0.00011,3.62444]
[1777832389968,34.86,78679.06,0.0,0.94219,0.00011,3.59549]
[1777832395004,34.87,78678.8,0.0,0.94214,0.00011,3.59793]
[1777832401052,34.87,78679.42,0.0,0.94218,0.00011,3.59603]
[1777832404067,34.87,78672.74,0.0,0.94145,0.00011,3.63135]
[1777832405074,34.88,78672.73,0.0,0.94145,0.00011,3.63157]
[1777832410110,34.88,78673.11,0.0,0.94147,0.00011,3.6304]
[1777832415144,34.88,78675.31,0.0,0.94169,0.00011,3.61986]
[1777832420179,34.89,78675.11,0.0,0.94165,0.00011,3.62182]
[1777832425215,34.89,78675.13,0.0,0.94163,0.00011,3.62263]
[1777832435285,34.9,78675.0,0.0,0.94169,0.00011,3.61753]
[1777832441326,34.9,78673.68,0.0,0.94153,0.00011,3.62549]
[1777832446741,34.91,78674.14,0.0,0.94155,0.00011,3.62416]
[1777832455424,34.91,78674.4,0.0,0.94155,0.00011,3.6244]
[1777832460460,34.91,78674.23,0.0,0.94151,0.00011,3.62614]
[1777832465494,34.92,78668.72,0.0,0.9409,0.00011,3.65563]
[1777832472543,34.92,78667.35,0.0,0.94073,0.00011,3.66366]
[1777832477578,34.92,78662.43,0.0,0.94018,0.00011,3.69009]
[1777832482613,34.93,78660.68,0.0,0.93998,0.00011,3.69991]
[1777832488655,34.93,78660.8,0.0,0.93998,0.00011,3.69998]
[1777832493690,34.93,78660.61,0.0,0.94006,0.00011,3.69388]
[1777832498760,34.93,78660.75,0.0,0.94006,0.00011,3.69376]
[1777832504807,34.94,78660.41,0.0,0.94001,0.00011,3.69625]
[1777832511852,34.94,78660.26,0.0,0.93997,0.00011,3.69784]
[1777832516887,34.94,78662.53,0.0,0.94021,0.00011,3.68653]
[1777832522930,34.95,78661.87,0.0,0.94012,0.00011,3.69078]
[1777832527964,34.95,78659.36,0.0,0.93983,0.00011,3.70457]
[1777832532999,34.95,78659.75,0.0,0.93986,0.00011,3.70311]
[1777832538034,34.95,78662.02,0.0,0.9401,0.00011,3.69186]
[1777832543069,34.96,78662.18,0.0,0.9401,0.00011,3.69173]
[1777832550118,34.96,78662.11,0.0,0.94007,0.00011,3.6931]
[1777832557511,34.96,78662.15,0.0,0.94017,0.00011,3.68641]
[1777832567581,34.97,78662.15,0.0,0.94013,0.00011,3.68793]
[1777832573279,34.97,78662.61,0.0,0.94017,0.00011,3.68628]
[1777832578315,34.98,78662.47,0.0,0.94014,0.00011,3.68775]
[1777832583352,34.98,78665.36,0.0,0.94044,0.00011,3.67344]
[1777832588387,34.98,78669.62,0.0,0.94088,0.00011,3.65211]
[1777832596443,34.99,78670.07,0.0,0.9409,0.00011,3.65136]
[1777832599464,34.99,78675.91,0.0,0.94152,0.00011,3.6216]
[1777832604499,35.0,78677.9,0.0,0.94171,0.00011,3.61233]
[1777832609539,35.0,78676.76,0.0,0.94156,0.00011,3.61943]
[1777832614570,35.0,78677.92,0.0,0.94178,0.00011,3.60673]
[1777832620613,35.01,78678.87,0.0,0.94186,0.00011,3.60276]
[1777832623634,35.01,78683.89,0.0,0.94238,0.00011,3.57767]
[1777832628668,35.02,78684.09,0.0,0.94238,0.00011,3.57766]
[1777832633703,35.02,78685.9,0.0,0.94255,0.00011,3.56939]
[1777832638738,35.02,78686.3,0.0,0.94257,0.00011,3.56834]
[1777832645788,35.03,78684.33,0.0,0.94234,0.00011,3.57976]
[1777832650823,35.03,78683.88,0.0,0.94227,0.00011,3.58296]
[1777832658211,35.04,78684.14,0.0,0.94227,0.00011,3.58287]
[1777832668281,35.04,78684.89,0.0,0.94232,0.00011,3.5808]
[1777832673986,35.05,78685.24,0.0,0.94244,0.00011,3.57248]
[1777832680093,35.05,78685.61,0.0,0.94246,0.00011,3.57171]
[1777832685129,35.06,78687.49,0.0,0.94264,0.00011,3.56304]
[1777832693184,35.06,78687.56,0.0,0.94261,0.00011,3.56426]
[1777832698511,35.07,78687.33,0.0,0.94257,0.00011,3.56641]
[1777832704262,35.07,78691.43,0.0,0.94298,0.00011,3.54669]
[1777832709296,35.08,78690.75,0.0,0.94288,0.00011,3.55128]
[1777832715338,35.08,78693.26,0.0,0.94312,0.00011,3.53982]
[1777832720374,35.09,78693.29,0.0,0.9431,0.00011,3.54086]
[1777832726415,35.09,78693.04,0.0,0.94304,0.00011,3.54356]
[1777832732458,35.1,78692.41,0.0,0.94306,0.00011,3.54059]
[1777832738794,35.1,78692.72,0.0,0.94306,0.00011,3.54067]
[1777832746556,35.11,78692.31,0.0,0.94298,0.00011,3.54443]
[1777832752598,35.12,78689.89,0.0,0.9427,0.00011,3.55816]
[1777832758934,35.12,78689.97,0.0,0.94267,0.00011,3.55921]
[1777832765689,35.13,78690.8,0.0,0.94274,0.00011,3.55621]
[1777832769013,35.13,78696.01,0.0,0.94327,0.0001,3.53051]
[1777832774755,35.14,78699.78,0.0,0.94363,0.0001,3.51293]
[1777832779790,35.14,78699.5,0.0,0.94357,0.0001,3.51572]
[1777832785832,35.15,78698.54,0.0,0.94344,0.0001,3.52219]
[1777832790867,35.15,78698.07,0.0,0.94336,0.0001,3.52588]
[1777832795903,35.16,78698.85,0.0,0.94353,0.0001,3.51564]
[1777832800937,35.17,78702.19,0.0,0.94385,0.0001,3.50017]
[1777832806979,35.17,78703.55,0.0,0.94395,0.0001,3.49513]
[1777832812015,35.18,78702.27,0.0,0.94379,0.0001,3.50313]
[1777832819063,35.19,78703.08,0.0,0.94383,0.0001,3.50119]
[1777832828127,35.2,78702.06,0.0,0.94367,0.0001,3.50905]
[1777832834169,35.21,78701.9,0.0,0.94361,0.0001,3.51165]
[1777832839204,35.21,78709.89,0.0,0.94441,0.0001,3.47288]
[1777832840210,35.21,78716.17,0.0,0.94504,0.0001,3.44179]
[1777832845245,35.22,78717.88,0.0,0.94517,0.0001,3.43541]
[1777832850281,35.23,78714.45,0.0,0.94478,0.0001,3.45467]
[1777832855316,35.24,78714.98,0.0,0.9449,0.0001,3.4466]
[1777832860351,35.25,78715.17,0.0,0.94488,0.0001,3.44773]
[1777832865386,35.26,78714.95,0.0,0.94481,0.0001,3.45092]
[1777832870421,35.26,78713.62,0.0,0.94464,0.0001,3.45965]
[1777832875457,35.27,78713.5,0.0,0.94458,0.0001,3.4623]
[1777832881498,35.27,78713.5,0.0,0.94458,0.0001,3.46221]
[1777832887540,35.27,78713.5,0.0,0.9446,0.0001,3.46165]
[1777832893583,35.27,78713.31,0.0,0.94459,0.0001,3.46207]
[1777832898619,35.27,78713.56,0.0,0.94462,0.0001,3.46039]
[1777832903652,35.26,78715.67,0.0,0.94484,0.0001,3.44948]
[1777832908691,35.26,78718.65,0.0,0.94515,0.0001,3.43431]
[1777832911709,35.26,78724.07,0.0,0.94581,0.0001,3.39977]
[1777832913722,35.26,78727.02,0.0,0.94611,0.0001,3.38517]
[1777832918758,35.27,78725.44,0.0,0.94589,0.0001,3.39576]
[1777832923796,35.29,78724.64,0.0,0.94576,0.0001,3.40249]
[1777832928830,35.3,78726.34,0.0,0.94587,0.0001,3.39684]
[1777832933865,35.31,78727.11,0.0,0.94589,0.0001,3.39581]
[1777832938900,35.32,78728.24,0.0,0.94595,0.0001,3.39292]
[1777832943936,35.33,78722.23,0.0,0.94529,0.0001,3.42581]
[1777832950284,35.34,78719.01,0.0,0.9449,0.0001,3.44457]
[1777832956020,35.35,78717.68,0.0,0.94471,0.0001,3.45389]
[1777832960354,35.36,78708.88,0.0,0.94377,0.0001,3.49972]
[1777832967097,35.37,78708.17,0.0,0.94365,0.0001,3.50591]
[1777832977167,35.39,78708.13,0.0,0.94368,0.0001,3.50228]
[1777832987237,35.39,78708.36,0.0,0.94368,0.0001,3.50235]
[1777833001332,35.38,78711.45,0.0,0.94403,0.0001,3.48519]
[1777833006370,35.38,78711.56,0.0,0.94405,0.0001,3.48411]
[1777833014426,35.38,78710.2,0.0,0.94393,0.0001,3.49002]
[1777833020776,35.38,78711.25,0.0,0.94405,0.0001,3.48407]
[1777833028526,35.37,78711.25,0.0,0.94407,0.0001,3.48321]
[1777833035576,35.37,78711.5,0.0,0.94422,0.0001,3.47369]
[1777833040916,35.37,78710.63,0.0,0.94414,0.0001,3.47758]
[1777833050986,35.36,78710.6,0.0,0.94415,0.0001,3.4768]
[1777833056730,35.36,78707.6,0.0,0.94386,0.0001,3.49127]
[1777833061763,35.36,78707.04,0.0,0.94381,0.0001,3.49345]
[1777833066800,35.36,78706.89,0.0,0.94381,0.0001,3.49355]
[1777833071834,35.36,78706.69,0.0,0.94378,0.0001,3.4949]
[1777833078885,35.37,78706.53,0.0,0.94371,0.0001,3.49828]
[1777833082914,35.37,78698.89,0.0,0.94289,0.0001,3.53831]
[1777833088955,35.38,78699.68,0.0,0.94294,0.0001,3.53555]
[1777833096005,35.37,78700.4,0.0,0.94316,0.0001,3.52287]
[1777833101345,35.37,78700.46,0.0,0.94319,0.0001,3.52135]
[1777833107082,35.37,78700.99,0.0,0.94323,0.0001,3.5195]
[1777833112117,35.38,78700.93,0.0,0.9432,0.0001,3.52082]
[1777833117151,35.38,78701.02,0.0,0.94318,0.0001,3.52188]
[1777833122188,35.38,78700.09,0.0,0.9431,0.0001,3.52599]
[1777833128232,35.37,78699.9,0.0,0.9431,0.0001,3.52554]
[1777833133265,35.37,78699.19,0.0,0.94306,0.0001,3.5279]
[1777833138300,35.37,78699.77,0.0,0.9431,0.0001,3.52574]
[1777833143336,35.38,78702.56,0.0,0.94336,0.0001,3.51296]
[1777833149382,35.38,78699.96,0.0,0.94306,0.0001,3.52761]
[1777833154416,35.39,78700.38,0.0,0.94319,0.0001,3.51913]
[1777833159451,35.39,78699.51,0.0,0.94308,0.0001,3.52477]
[1777833164486,35.4,78699.61,0.0,0.94306,0.0001,3.52547]
[1777833171535,35.4,78697.14,0.0,0.94277,0.00011,3.53952]
[1777833176570,35.41,78697.15,0.0,0.94275,0.00011,3.54052]
[1777833181906,35.41,78697.32,0.0,0.94275,0.00011,3.5407]
[1777833189662,35.42,78699.45,0.0,0.94294,0.0001,3.53161]
[1777833196716,35.43,78698.99,0.0,0.94286,0.0001,3.53548]
[1777833202047,35.43,78698.92,0.0,0.94283,0.0001,3.53692]
[1777833209806,35.44,78698.61,0.0,0.94276,0.00011,3.5402]
[1777833214840,35.44,78698.24,0.0,0.94281,0.00011,3.53553]
[1777833220883,35.45,78698.28,0.0,0.94279,0.00011,3.53627]
[1777833224911,35.45,78692.66,0.0,0.94218,0.00011,3.56565]
[1777833230953,35.45,78693.15,0.0,0.94221,0.00011,3.56418]
[1777833235988,35.46,78691.78,0.0,0.94205,0.00011,3.57198]
[1777833242327,35.46,78688.09,0.0,0.94164,0.00011,3.59166]
[1777833249076,35.46,78688.09,0.0,0.94162,0.00011,3.5925]
[1777833257136,35.46,78690.58,0.0,0.9419,0.00011,3.57933]
[1777833262467,35.46,78692.01,0.0,0.94206,0.00011,3.57174]
[1777833270228,35.46,78693.65,0.0,0.94224,0.00011,3.56305]
[1777833271233,35.46,78687.8,0.0,0.94173,0.00011,3.58518]
[1777833272537,35.46,78685.7,0.0,0.9415,0.00011,3.59609]
[1777833278284,35.46,78681.99,0.0,0.94109,0.00011,3.61564]
[1777833283318,35.46,78680.26,0.0,0.94091,0.00011,3.62443]
[1777833288354,35.46,78679.81,0.0,0.94086,0.00011,3.62655]
[1777833298420,35.46,78681.25,0.0,0.94102,0.00011,3.61893]
[1777833303459,35.46,78676.57,0.0,0.94053,0.00011,3.64257]
[1777833308493,35.46,78676.95,0.0,0.94058,0.00011,3.64019]
[1777833314535,35.45,78677.51,0.0,0.94068,0.00011,3.63528]
[1777833320577,35.44,78676.78,0.0,0.94065,0.00011,3.63673]
[1777833325612,35.43,78672.75,0.0,0.94025,0.00011,3.65561]
[1777833330647,35.43,78669.88,0.0,0.93996,0.00011,3.66968]
[1777833339710,35.42,78672.23,0.0,0.94034,0.00011,3.64913]
[1777833344746,35.42,78672.43,0.0,0.9404,0.00011,3.64615]
[1777833351800,35.41,78667.54,0.0,0.93993,0.00011,3.66858]
[1777833356830,35.4,78667.88,0.0,0.94001,0.00011,3.66477]
[1777833363171,35.39,78668.0,0.0,0.94007,0.00011,3.66175]
[1777833369923,35.38,78667.86,0.0,0.94011,0.00011,3.65966]
[1777833376970,35.36,78669.75,0.0,0.94038,0.00011,3.64686]
[1777833382006,35.35,78667.06,0.0,0.94014,0.00011,3.65862]
[1777833387042,35.35,78666.82,0.0,0.94016,0.00011,3.65764]
[1777833392075,35.34,78667.02,0.0,0.94034,0.00011,3.64668]
[1777833397110,35.33,78667.02,0.0,0.94038,0.00011,3.64464]
[1777833403452,35.32,78666.22,0.0,0.94034,0.00011,3.64637]
[1777833409197,35.31,78666.56,0.0,0.94042,0.00011,3.64289]
[1777833418258,35.3,78666.76,0.0,0.9405,0.00011,3.63885]
[1777833423592,35.29,78667.62,0.0,0.94064,0.00011,3.63245]
[1777833429346,35.29,78667.37,0.0,0.94064,0.00011,3.63216]
[1777833443735,35.27,78664.31,0.0,0.94041,0.00011,3.64327]
[1777833452507,35.26,78663.85,0.0,0.94053,0.00011,3.63512]
[1777833457541,35.25,78664.99,0.0,0.94068,0.00011,3.62775]
[1777833463875,35.24,78664.64,0.0,0.94068,0.00011,3.62789]
[1777833469626,35.24,78663.73,0.0,0.94062,0.00011,3.63088]
[1777833476675,35.23,78663.03,0.0,0.94058,0.00011,3.63262]
[1777833481710,35.22,78662.27,0.0,0.94053,0.00011,3.63522]
[1777833490773,35.21,78659.74,0.0,0.9403,0.00011,3.64585]
[1777833496815,35.2,78659.51,0.0,0.94032,0.00011,3.6449]
[1777833503865,35.2,78659.51,0.0,0.94037,0.00011,3.64267]
[1777833508899,35.19,78659.46,0.0,0.94039,0.00011,3.64156]
[1777833514228,35.18,78659.48,0.0,0.94053,0.00011,3.63238]
[1777833519976,35.18,78659.45,0.0,0.94056,0.00011,3.63099]
[1777833525015,35.18,78659.45,0.0,0.94055,0.00011,3.63178]
[1777833534368,35.18,78661.62,0.0,0.94081,0.00011,3.61935]
[1777833540116,35.17,78661.05,0.0,0.94078,0.00011,3.6209]
[1777833550184,35.16,78661.01,0.0,0.94082,0.00011,3.61879]
[1777833555222,35.16,78660.04,0.0,0.94074,0.00011,3.62268]
[1777833561268,35.15,78662.44,0.0,0.94103,0.00011,3.60895]
[1777833572345,35.14,78663.91,0.0,0.94134,0.00011,3.59154]
[1777833578387,35.14,78659.99,0.0,0.94094,0.00011,3.6107]
[1777833584718,35.13,78660.89,0.0,0.94107,0.00011,3.60472]
[1777833588461,35.13,78667.32,0.0,0.94177,0.00011,3.57097]
[1777833593498,35.14,78671.51,0.0,0.94219,0.00011,3.55084]
[1777833598531,35.14,78668.28,0.0,0.94181,0.00011,3.56932]
[1777833599538,35.15,78660.24,0.0,0.94093,0.00011,3.61121]
[1777833600545,35.15,78658.33,0.0,0.94072,0.00011,3.62139]
[1777833602560,35.15,78652.97,0.0,0.94012,0.00011,3.64978]
[1777833610615,35.16,78650.63,0.0,0.93982,0.00011,3.66379]
[1777833615650,35.16,78651.36,0.0,0.93988,0.00011,3.66097]
[1777833625000,35.17,78653.88,0.0,0.94012,0.00011,3.64967]
[1777833635069,35.18,78655.8,0.0,0.9404,0.00011,3.63399]
[1777833640827,35.18,78656.53,0.0,0.94045,0.00011,3.6315]
[1777833647876,35.19,78656.08,0.0,0.94037,0.00011,3.63538]
[1777833655209,35.19,78656.01,0.0,0.94033,0.00011,3.63726]
[1777833661975,35.2,78654.88,0.0,0.94018,0.00011,3.64465]
[1777833667011,35.2,78655.34,0.0,0.9402,0.00011,3.64341]
[1777833673051,35.2,78654.27,0.0,0.94011,0.00011,3.64776]
[1777833679093,35.19,78654.17,0.0,0.94014,0.00011,3.64657]
[1777833685420,35.19,78653.45,0.0,0.94009,0.00011,3.64864]
[1777833693191,35.19,78652.81,0.0,0.94014,0.00011,3.64404]
[1777833700240,35.19,78653.91,0.0,0.94023,0.00011,3.64003]
[1777833705562,35.2,78653.12,0.0,0.94011,0.00011,3.6453]
[1777833715632,35.21,78653.5,0.0,0.94011,0.00011,3.64558]
[1777833722394,35.21,78654.74,0.0,0.94021,0.00011,3.64069]
[1777833727429,35.21,78657.8,0.0,0.94054,0.00011,3.6254]
[1777833735772,35.2,78655.94,0.0,0.94039,0.00011,3.6325]
[1777833745842,35.19,78656.43,0.0,0.9405,0.00011,3.62712]
[1777833753612,35.19,78656.73,0.0,0.94064,0.00011,3.61791]
[1777833755912,35.19,78661.8,0.0,0.94121,0.00011,3.5909]
[1777833761667,35.19,78661.72,0.0,0.94123,0.00011,3.5902]
[1777833766702,35.18,78660.75,0.0,0.94115,0.00011,3.59411]
[1777833776052,35.17,78662.5,0.0,0.94138,0.00011,3.58296]
[1777833781807,35.17,78659.21,0.0,0.94105,0.00011,3.59863]
[1777833788856,35.16,78659.04,0.0,0.94107,0.00011,3.59786]
[1777833796192,35.15,78658.82,0.0,0.94108,0.00011,3.59732]
[1777833801948,35.15,78659.32,0.0,0.94116,0.00011,3.59326]
[1777833807989,35.14,78659.65,0.0,0.94123,0.00011,3.59013]
[1777833812018,35.14,78669.36,0.0,0.94241,0.00011,3.53156]
[1777833817052,35.14,78671.16,0.0,0.94262,0.00011,3.52158]
[1777833823096,35.14,78670.04,0.0,0.94246,0.00011,3.52887]
[1777833828131,35.15,78671.03,0.0,0.94254,0.00011,3.52546]
[1777833833167,35.15,78669.01,0.0,0.94229,0.00011,3.53736]
[1777833839208,35.15,78669.48,0.0,0.94237,0.00011,3.53365]
[1777833844243,35.15,78670.63,0.0,0.94251,0.00011,3.52668]
[1777833856328,35.14,78671.6,0.0,0.94266,0.00011,3.51966]
[1777833862370,35.14,78676.01,0.0,0.94311,0.00011,3.49793]
[1777833867405,35.15,78676.19,0.0,0.9431,0.00011,3.49861]
[1777833872441,35.15,78677.87,0.0,0.94338,0.00011,3.483]
[1777833877476,35.16,78682.33,0.0,0.94381,0.00011,3.46209]
[1777833882511,35.16,78685.71,0.0,0.94413,0.0001,3.44682]
[1777833887546,35.17,78681.05,0.0,0.9436,0.00011,3.47221]
[1777833889560,35.17,78679.33,0.0,0.94341,0.00011,3.48158]
[1777833893588,35.18,78674.19,0.0,0.94284,0.00011,3.5089]
[1777833895604,35.18,78667.4,0.0,0.9421,0.00011,3.54417]
[1777833900638,35.18,78664.27,0.0,0.94174,0.00011,3.56136]
[1777833902655,35.19,78658.24,0.0,0.94107,0.00011,3.5929]
[1777833907688,35.19,78658.12,0.0,0.94104,0.00011,3.59443]
[1777833912723,35.19,78656.32,0.0,0.94083,0.00011,3.60466]
[1777833917758,35.19,78655.99,0.0,0.94081,0.00011,3.60527]
[1777833922794,35.18,78658.53,0.0,0.94112,0.00011,3.59064]
[1777833927828,35.18,78659.64,0.0,0.94127,0.00011,3.58351]
[1777833932863,35.17,78661.72,0.0,0.94164,0.00011,3.56382]
[1777833937898,35.17,78661.35,0.0,0.94162,0.00011,3.56467]
[1777833942933,35.16,78662.77,0.0,0.9418,0.00011,3.55615]
[1777833947968,35.16,78666.55,0.0,0.94222,0.00011,3.53587]
[1777833954010,35.16,78669.28,0.0,0.94253,0.00011,3.52102]
[1777833960055,35.15,78669.39,0.0,0.94256,0.00011,3.51959]
[1777833966097,35.15,78670.18,0.0,0.94267,0.00011,3.51462]
[1777833976168,35.14,78671.07,0.0,0.9428,0.00011,3.50847]
[1777833982209,35.14,78670.74,0.0,0.94278,0.00011,3.50919]
[1777833988252,35.14,78672.52,0.0,0.94299,0.00011,3.49924]
[1777833993331,35.13,78672.02,0.0,0.94306,0.00011,3.4934]
[1777834001387,35.13,78671.61,0.0,0.94304,0.00011,3.4944]
[1777834008436,35.12,78671.32,0.0,0.94303,0.00011,3.49495]
[1777834018503,35.12,78671.17,0.0,0.94304,0.00011,3.49439]
[1777834023540,35.12,78671.0,0.0,0.94304,0.00011,3.4946]
[1777834035625,35.11,78670.84,0.0,0.94305,0.00011,3.49386]
[1777834040661,35.11,78671.51,0.0,0.94314,0.00011,3.48982]
[1777834045695,35.1,78672.54,0.0,0.94326,0.00011,3.48396]
[1777834052744,35.1,78673.49,0.0,0.94349,0.00011,3.47064]
[1777834058021,35.1,78674.93,0.0,0.94366,0.00011,3.46265]
[1777834065838,35.1,78674.39,0.0,0.94362,0.00011,3.46463]
[1777834071877,35.09,78672.9,0.0,0.94347,0.00011,3.47148]
[1777834078161,35.09,78673.09,0.0,0.94351,0.00011,3.46966]
[1777834088231,35.08,78674.03,0.0,0.94363,0.00011,3.4637]
[1777834095042,35.08,78675.01,0.0,0.94375,0.00011,3.45804]
[1777834103099,35.09,78677.26,0.0,0.94392,0.00011,3.44976]
[1777834108371,35.09,78674.18,0.0,0.94361,0.00011,3.46489]
[1777834114175,35.1,78684.07,0.0,0.94474,0.0001,3.40819]
[1777834115182,35.1,78690.0,0.0,0.94536,0.0001,3.37843]
[1777834120220,35.11,78692.87,0.0,0.94557,0.0001,3.36827]
[1777834125252,35.13,78694.47,0.0,0.94564,0.0001,3.36492]
[1777834130287,35.15,78695.34,0.0,0.94564,0.0001,3.36464]
[1777834135321,35.16,78697.99,0.0,0.94587,0.0001,3.3536]
[1777834140357,35.17,78698.06,0.0,0.94584,0.0001,3.35531]
[1777834146400,35.18,78699.49,0.0,0.94593,0.0001,3.35064]
[1777834154454,35.19,78700.08,0.0,0.94593,0.0001,3.35089]
[1777834159489,35.2,78701.7,0.0,0.94605,0.0001,3.3448]
[1777834165532,35.21,78702.42,0.0,0.94608,0.0001,3.34359]
[1777834170567,35.22,78704.62,0.0,0.94626,0.0001,3.33469]
[1777834176645,35.23,78704.51,0.0,0.94631,0.0001,3.3301]
[1777834182688,35.23,78703.68,0.0,0.94618,0.0001,3.33658]
[1777834188936,35.24,78703.81,0.0,0.94614,0.0001,3.33828]
[1777834195780,35.25,78703.64,0.0,0.9461,0.0001,3.3403]
[1777834200816,35.26,78703.09,0.0,0.94601,0.0001,3.34492]
[1777834205857,35.26,78700.96,0.0,0.94575,0.0001,3.35733]
[1777834209080,35.27,78709.82,0.0,0.94662,0.0001,3.31505]
[1777834209881,35.27,78709.82,0.0,0.9466,0.0001,3.31593]
[1777834214916,35.29,78709.6,0.0,0.94649,0.0001,3.32148]
[1777834216930,35.3,78716.37,0.0,0.94715,0.0001,3.28951]
[1777834219150,35.3,78722.31,0.0,0.94772,0.0001,3.2614]
[1777834224986,35.31,78721.18,0.0,0.94755,0.0001,3.26985]
[1777834230023,35.32,78721.57,0.0,0.94754,0.0001,3.27045]
[1777834235060,35.34,78718.59,0.0,0.9473,0.0001,3.27999]
[1777834240094,35.35,78718.95,0.0,0.94728,0.0001,3.28074]
[1777834246136,35.36,78719.89,0.0,0.94731,0.0001,3.2793]
[1777834251172,35.37,78719.84,0.0,0.94726,0.0001,3.28219]
[1777834257212,35.39,78721.82,0.0,0.94737,0.0001,3.27678]
[1777834262248,35.4,78717.75,0.0,0.9469,0.0001,3.29982]
[1777834267283,35.41,78717.98,0.0,0.94686,0.0001,3.30183]
[1777834272318,35.42,78719.06,0.0,0.94691,0.0001,3.29922]
[1777834277353,35.44,78719.6,0.0,0.94691,0.0001,3.29927]
[1777834281381,35.44,78723.98,0.0,0.9473,0.0001,3.28012]
[1777834289641,35.46,78720.78,0.0,0.94689,0.0001,3.30036]
[1777834295478,35.48,78724.5,0.0,0.9473,0.0001,3.27798]
[1777834300514,35.49,78728.68,0.0,0.94765,0.0001,3.26085]
[1777834305549,35.5,78727.52,0.0,0.94747,0.0001,3.26965]
[1777834310584,35.52,78725.73,0.0,0.94723,0.0001,3.28147]
[1777834316625,35.53,78725.53,0.0,0.94714,0.0001,3.28613]
[1777834321661,35.54,78723.39,0.0,0.94686,0.0001,3.29955]
[1777834326696,35.56,78718.59,0.0,0.94633,0.0001,3.3258]
[1777834331730,35.57,78718.88,0.0,0.9463,0.0001,3.32713]
[1777834336766,35.58,78718.94,0.0,0.94625,0.0001,3.32955]
[1777834341801,35.59,78716.49,0.0,0.94595,0.0001,3.34414]
[1777834346836,35.6,78717.04,0.0,0.94595,0.0001,3.34393]
[1777834352877,35.61,78717.18,0.0,0.94602,0.0001,3.33859]
[1777834357912,35.62,78717.42,0.0,0.94601,0.0001,3.33935]
[1777834364963,35.62,78719.89,0.0,0.94624,0.0001,3.3278]
[1777834370236,35.63,78719.67,0.0,0.94617,0.0001,3.33129]
[1777834376041,35.64,78719.15,0.0,0.94606,0.0001,3.33667]
[1777834384097,35.66,78717.0,0.0,0.94577,0.0001,3.35078]
[1777834390376,35.67,78716.09,0.0,0.94562,0.0001,3.35817]
[1777834396180,35.68,78716.66,0.0,0.94564,0.0001,3.35743]
[1777834405245,35.7,78717.03,0.0,0.9456,0.0001,3.35927]
[1777834410516,35.71,78719.55,0.0,0.9458,0.0001,3.34939]
[1777834420586,35.72,78717.06,0.0,0.94558,0.0001,3.3581]
[1777834426392,35.73,78717.98,0.0,0.94562,0.0001,3.35595]
[1777834436462,35.75,78718.21,0.0,0.94557,0.0001,3.35873]
[1777834441497,35.76,78718.79,0.0,0.94559,0.0001,3.35782]
[1777834446534,35.76,78719.11,0.0,0.94558,0.0001,3.35817]
[1777834453580,35.78,78720.02,0.0,0.94562,0.0001,3.35639]
[1777834458616,35.78,78721.25,0.0,0.9457,0.0001,3.3523]
[1777834463652,35.79,78721.04,0.0,0.94564,0.0001,3.35527]
[1777834467679,35.8,78715.24,0.0,0.94502,0.0001,3.38522]
[1777834472713,35.81,78714.89,0.0,0.94506,0.0001,3.38102]
[1777834478756,35.81,78716.56,0.0,0.94519,0.0001,3.37495]
[1777834489833,35.85,78717.15,0.0,0.94506,0.0001,3.38106]
[1777834494867,35.87,78716.58,0.0,0.94492,0.0001,3.38811]
[1777834501152,35.89,78720.26,0.0,0.94519,0.0001,3.37521]
[1777834511222,35.93,78720.59,0.0,0.94504,0.0001,3.38212]
[1777834521292,35.96,78721.17,0.0,0.94493,0.0001,3.38767]
[1777834527092,35.98,78721.36,0.0,0.94485,0.0001,3.39172]
[1777834534141,36.01,78721.39,0.0,0.94484,0.0001,3.38972]
[1777834540183,36.03,78718.12,0.0,0.94441,0.0001,3.4106]
[1777834545218,36.04,78714.13,0.0,0.94392,0.0001,3.43412]
[1777834551506,36.06,78713.79,0.0,0.94382,0.0001,3.43876]
[1777834557301,36.06,78712.75,0.0,0.94369,0.0001,3.44531]
[1777834569383,36.08,78712.42,0.0,0.94358,0.0001,3.45049]
[1777834574420,36.08,78712.28,0.0,0.94354,0.0001,3.45218]
[1777834581716,36.09,78712.19,0.0,0.9435,0.0001,3.45417]
[1777834587513,36.09,78714.5,0.0,0.94372,0.0001,3.4437]
[1777834592548,36.1,78714.59,0.0,0.94382,0.0001,3.43659]
[1777834597583,36.1,78714.34,0.0,0.94378,0.0001,3.43886]
[1777834602618,36.11,78713.9,0.0,0.94371,0.0001,3.44225]
[1777834608659,36.11,78714.08,0.0,0.9437,0.0001,3.44255]
[1777834619734,36.12,78714.14,0.0,0.94368,0.0001,3.44346]
[1777834624775,36.11,78712.03,0.0,0.94348,0.0001,3.45291]
[1777834629810,36.12,78714.19,0.0,0.94369,0.0001,3.44319]
[1777834634845,36.12,78714.37,0.0,0.94368,0.0001,3.4433]
[1777834640889,36.12,78713.11,0.0,0.94357,0.0001,3.44884]
[1777834645923,36.11,78713.19,0.0,0.94361,0.0001,3.44704]
[1777834652208,36.11,78713.61,0.0,0.94377,0.0001,3.43704]
[1777834661028,36.12,78713.73,0.0,0.94374,0.0001,3.43821]
[1777834667070,36.12,78715.3,0.0,0.94388,0.0001,3.43171]
[1777834672105,36.13,78715.6,0.0,0.94389,0.0001,3.43125]
[1777834677140,36.13,78715.82,0.0,0.94389,0.0001,3.43116]
[1777834682176,36.14,78719.62,0.0,0.94426,0.0001,3.4135]
[1777834687217,36.14,78725.93,0.0,0.94486,0.0001,3.38468]
[1777834692245,36.15,78724.52,0.0,0.94468,0.0001,3.39336]
[1777834697281,36.16,78723.05,0.0,0.94448,0.0001,3.40285]
[1777834702560,36.17,78722.16,0.0,0.94437,0.0001,3.40845]
[1777834708358,36.17,78723.1,0.0,0.94443,0.0001,3.40529]
[1777834713393,36.18,78723.17,0.0,0.94453,0.0001,3.39847]
[1777834722701,36.19,78720.53,0.0,0.94422,0.0001,3.4135]
[1777834728498,36.19,78718.74,0.0,0.944,0.0001,3.42368]
[1777834733534,36.2,78718.29,0.0,0.94394,0.0001,3.42699]
[1777834742840,36.21,78717.88,0.0,0.94385,0.0001,3.43116]
[1777834751666,36.21,78717.01,0.0,0.94372,0.0001,3.43722]
[1777834756700,36.22,78717.91,0.0,0.94379,0.0001,3.43394]
[1777834761735,36.22,78715.96,0.0,0.94356,0.0001,3.44475]
[1777834766769,36.23,78713.17,0.0,0.94325,0.0001,3.45961]
[1777834773051,36.23,78713.81,0.0,0.9434,0.0001,3.45022]
[1777834783124,36.24,78713.99,0.0,0.94338,0.0001,3.45143]
[1777834788924,36.25,78714.22,0.0,0.94338,0.0001,3.45154]
[1777834795984,36.25,78714.32,0.0,0.94336,0.0001,3.45242]
[1777834802028,36.26,78714.15,0.0,0.94332,0.0001,3.45441]
[1777834807063,36.26,78713.21,0.0,0.9432,0.0001,3.45996]
[1777834812098,36.27,78713.36,0.0,0.9432,0.0001,3.46011]
[1777834821174,36.27,78711.17,0.0,0.94294,0.0001,3.47236]
[1777834826210,36.28,78709.91,0.0,0.94277,0.0001,3.48032]
[1777834831246,36.29,78710.27,0.0,0.94288,0.0001,3.47293]
[1777834836281,36.29,78710.64,0.0,0.94291,0.0001,3.47172]
[1777834841316,36.3,78711.26,0.0,0.94294,0.0001,3.47025]
[1777834846353,36.3,78711.67,0.0,0.94297,0.0001,3.46879]
[1777834851385,36.3,78714.6,0.0,0.94326,0.0001,3.45488]
[1777834856421,36.31,78712.67,0.0,0.94305,0.0001,3.46494]
[1777834862463,36.31,78712.99,0.0,0.94307,0.0001,3.46395]
[1777834867498,36.31,78713.08,0.0,0.94307,0.0001,3.46397]
[1777834872533,36.31,78713.49,0.0,0.9431,0.0001,3.4624]
[1777834877568,36.31,78713.57,0.0,0.9431,0.0001,3.46244]
[1777834883824,36.32,78713.87,0.0,0.94312,0.0001,3.46149]
[1777834890660,36.32,78714.08,0.0,0.94313,0.0001,3.46113]
[1777834896701,36.32,78716.25,0.0,0.94345,0.0001,3.44344]
[1777834902749,36.33,78715.97,0.0,0.94341,0.0001,3.44562]
[1777834908784,36.33,78715.77,0.0,0.94337,0.0001,3.44743]
[1777834914036,36.33,78713.42,0.0,0.94311,0.0001,3.45978]
[1777834921877,36.34,78713.58,0.0,0.94311,0.0001,3.45985]
[1777834922891,36.34,78706.34,0.0,0.94234,0.0001,3.49626]
[1777834924105,36.34,78704.68,0.0,0.94215,0.00011,3.50507]
[1777834929936,36.35,78704.77,0.0,0.9421,0.00011,3.50788]
[1777834934975,36.37,78705.58,0.0,0.94213,0.00011,3.50649]
[1777834940008,36.38,78706.28,0.0,0.94213,0.00011,3.50612]
[1777834945041,36.38,78707.89,0.0,0.9423,0.0001,3.49815]
[1777834947055,36.38,78713.34,0.0,0.94287,0.0001,3.47131]
[1777834953098,36.38,78713.54,0.0,0.94301,0.0001,3.46248]
[1777834959139,36.37,78713.79,0.0,0.94308,0.0001,3.45896]
[1777834964385,36.36,78709.17,0.0,0.94264,0.0001,3.47996]
[1777834966187,36.36,78707.63,0.0,0.94249,0.0001,3.48678]
[1777834971223,36.36,78707.21,0.0,0.94244,0.0001,3.48925]
[1777834977264,36.36,78707.64,0.0,0.94251,0.0001,3.48601]
[1777834982301,36.36,78708.44,0.0,0.94259,0.0001,3.48218]
[1777834987335,36.36,78708.4,0.0,0.94259,0.0001,3.48244]
[1777834992370,36.35,78709.31,0.0,0.94271,0.0001,3.4766]
[1777834997407,36.35,78709.39,0.0,0.94274,0.0001,3.47532]
[1777835002442,36.34,78708.3,0.0,0.94264,0.0001,3.47975]
[1777835010497,36.34,78710.71,0.0,0.94289,0.0001,3.46789]
[1777835015533,36.34,78710.53,0.0,0.94299,0.0001,3.46107]
[1777835020567,36.34,78710.39,0.0,0.94297,0.0001,3.46181]
[1777835025603,36.34,78710.55,0.0,0.94299,0.0001,3.46105]
[1777835033661,36.34,78710.71,0.0,0.943,0.0001,3.46029]
[1777835039703,36.34,78709.76,0.0,0.94294,0.0001,3.46314]
[1777835044949,36.34,78707.54,0.0,0.94267,0.0001,3.47611]
[1777835053801,36.34,78707.9,0.0,0.94271,0.0001,3.47416]
[1777835059843,36.34,78707.92,0.0,0.94272,0.0001,3.47394]
[1777835065088,36.34,78710.78,0.0,0.94302,0.0001,3.45972]
[1777835075158,36.34,78714.83,0.0,0.94355,0.0001,3.43202]
[1777835077969,36.35,78717.19,0.0,0.94378,0.0001,3.42105]
[1777835083004,36.36,78716.81,0.0,0.94368,0.0001,3.42581]
[1777835088039,36.37,78716.03,0.0,0.94354,0.0001,3.43257]
[1777835095299,36.39,78714.56,0.0,0.94329,0.0001,3.4445]
[1777835101129,36.4,78714.16,0.0,0.94319,0.0001,3.44943]
[1777835106165,36.42,78714.28,0.0,0.94314,0.0001,3.45183]
[1777835114223,36.43,78715.71,0.0,0.9432,0.0001,3.44878]
[1777835119258,36.43,78715.4,0.0,0.94316,0.0001,3.45087]
[1777835124293,36.44,78712.51,0.0,0.94285,0.0001,3.46562]
[1777835130339,36.44,78711.65,0.0,0.94275,0.0001,3.47042]
[1777835135579,36.44,78711.78,0.0,0.94287,0.0001,3.46251]
[1777835143426,36.45,78711.87,0.0,0.94286,0.0001,3.46291]
[1777835148461,36.45,78713.92,0.0,0.94306,0.0001,3.45345]
[1777835153495,36.45,78711.0,0.0,0.94274,0.0001,3.46836]
[1777835159538,36.45,78712.17,0.0,0.94285,0.0001,3.46323]
[1777835164572,36.46,78712.68,0.0,0.94289,0.0001,3.46128]
[1777835171622,36.46,78712.4,0.0,0.94284,0.0001,3.46392]
[1777835179679,36.47,78712.51,0.0,0.94281,0.0001,3.46521]
[1777835184713,36.47,78712.6,0.0,0.94279,0.0001,3.46628]
[1777835189749,36.49,78712.81,0.0,0.94275,0.0001,3.46824]
[1777835194784,36.5,78712.85,0.0,0.94282,0.0001,3.46227]
[1777835204853,36.51,78712.92,0.0,0.94275,0.0001,3.46591]
[1777835209888,36.52,78712.98,0.0,0.94274,0.0001,3.46609]
[1777835216141,36.52,78713.24,0.0,0.94276,0.0001,3.4654]
[1777835221975,36.52,78712.72,0.0,0.94269,0.0001,3.46853]
[1777835226212,36.52,78719.77,0.0,0.94342,0.0001,3.43432]
[1777835228016,36.52,78720.08,0.0,0.94344,0.0001,3.43308]
[1777835233052,36.53,78720.45,0.0,0.94344,0.0001,3.43303]
[1777835238093,36.54,78720.47,0.0,0.94338,0.0001,3.43619]
[1777835240102,36.55,78727.47,0.0,0.94407,0.0001,3.40339]
[1777835241108,36.55,78729.59,0.0,0.94427,0.0001,3.3938]
[1777835246352,36.57,78729.17,0.0,0.94414,0.0001,3.40016]
[1777835252185,36.59,78729.28,0.0,0.94419,0.0001,3.39545]
[1777835259233,36.6,78729.37,0.0,0.94414,0.0001,3.39803]
[1777835264268,36.6,78724.28,0.0,0.9436,0.0001,3.42375]
[1777835269304,36.61,78725.6,0.0,0.94371,0.0001,3.41825]
[1777835274341,36.61,78723.7,0.0,0.9435,0.0001,3.42836]
[1777835279374,36.62,78726.47,0.0,0.94373,0.0001,3.41748]
[1777835284410,36.63,78731.54,0.0,0.9442,0.0001,3.3953]
[1777835286634,36.64,78721.37,0.0,0.94313,0.0001,3.44567]
[1777835293473,36.66,78720.9,0.0,0.94299,0.0001,3.45238]
[1777835299516,36.67,78722.21,0.0,0.94305,0.0001,3.44968]
[1777835306774,36.68,78723.3,0.0,0.94312,0.0001,3.44663]
[1777835314622,36.69,78723.63,0.0,0.94325,0.0001,3.43811]
[1777835319657,36.69,78723.99,0.0,0.94327,0.0001,3.43694]
[1777835325699,36.69,78723.88,0.0,0.94325,0.0001,3.4382]
[1777835330735,36.69,78721.78,0.0,0.94301,0.0001,3.44943]
[1777835336984,36.71,78718.82,0.0,0.94263,0.0001,3.46739]
[1777835343826,36.73,78716.11,0.0,0.94226,0.0001,3.48469]
[1777835348861,36.74,78716.33,0.0,0.94223,0.0001,3.48639]
[1777835353895,36.75,78715.82,0.0,0.94211,0.0001,3.49165]
[1777835359937,36.76,78715.88,0.0,0.94208,0.0001,3.49315]
[1777835364971,36.76,78716.64,0.0,0.94216,0.0001,3.48969]
[1777835373028,36.76,78716.53,0.0,0.94225,0.0001,3.48288]
[1777835378062,36.76,78719.45,0.0,0.94255,0.0001,3.469]
[1777835383098,36.77,78719.52,0.0,0.94255,0.0001,3.46913]
[1777835390147,36.77,78719.54,0.0,0.94253,0.0001,3.46969]
[1777835396189,36.77,78717.36,0.0,0.9423,0.0001,3.48086]
[1777835400217,36.77,78708.3,0.0,0.94134,0.00011,3.52573]
[1777835401224,36.77,78708.59,0.0,0.94137,0.00011,3.52431]
[1777835406259,36.77,78707.02,0.0,0.9412,0.00011,3.53208]
[1777835413310,36.77,78707.84,0.0,0.94129,0.00011,3.52793]
[1777835420360,36.78,78710.62,0.0,0.94156,0.00011,3.51559]
[1777835427629,36.79,78711.56,0.0,0.94158,0.00011,3.51456]
[1777835435465,36.81,78710.91,0.0,0.94156,0.00011,3.51289]
[1777835443524,36.82,78711.35,0.0,0.94154,0.00011,3.51409]
[1777835449566,36.83,78710.96,0.0,0.94145,0.00011,3.51848]
[1777835454607,36.84,78710.79,0.0,0.94138,0.00011,3.52172]
[1777835461656,36.85,78711.05,0.0,0.94135,0.00011,3.52317]
[1777835467910,36.86,78711.24,0.0,0.94132,0.00011,3.52453]
[1777835477980,36.88,78709.0,0.0,0.941,0.00011,3.5392]
[1777835483810,36.89,78708.91,0.0,0.94095,0.00011,3.54175]
[1777835488845,36.89,78708.13,0.0,0.94085,0.00011,3.54635]
[1777835491866,36.89,78703.51,0.0,0.94049,0.00011,3.56085]
[1777835498130,36.88,78703.54,0.0,0.94051,0.00011,3.55975]
[1777835503951,36.88,78703.31,0.0,0.94051,0.00011,3.55995]
[1777835516037,36.87,78703.26,0.0,0.94054,0.00011,3.55829]
[1777835527116,36.88,78704.56,0.0,0.94064,0.00011,3.55379]
[1777835532150,36.87,78704.4,0.0,0.94066,0.00011,3.55269]
[1777835538410,36.86,78704.26,0.0,0.94073,0.00011,3.54949]
[1777835544235,36.84,78704.23,0.0,0.94081,0.00011,3.54578]
[1777835549270,36.83,78704.1,0.0,0.94087,0.00011,3.54325]
[1777835558551,36.83,78703.93,0.0,0.94092,0.00011,3.53816]
[1777835564378,36.83,78699.71,0.0,0.94047,0.00011,3.55914]
[1777835568621,36.83,78686.16,0.0,0.93902,0.00011,3.62618]
[1777835569414,36.83,78686.16,0.0,0.93903,0.00011,3.62598]
[1777835574451,36.83,78685.31,0.0,0.93896,0.00011,3.6291]
[1777835581498,36.83,78684.56,0.0,0.93887,0.00011,3.63312]
[1777835588762,36.84,78687.61,0.0,0.93916,0.00011,3.6198]
[1777835594589,36.84,78685.96,0.0,0.93895,0.00011,3.62942]
[1777835599624,36.84,78683.08,0.0,0.93862,0.00011,3.6447]
[1777835601638,36.85,78676.8,0.0,0.93792,0.00011,3.67684]
[1777835606673,36.84,78674.88,0.0,0.93773,0.00011,3.6857]
[1777835613723,36.83,78674.08,0.0,0.93784,0.00011,3.67816]
[1777835618971,36.81,78670.58,0.0,0.93753,0.00011,3.69213]
[1777835626814,36.8,78670.58,0.0,0.93759,0.00011,3.68962]
[1777835632856,36.79,78668.74,0.0,0.93742,0.00011,3.69697]
[1777835637892,36.79,78670.63,0.0,0.93766,0.00011,3.68621]
[1777835643934,36.78,78670.46,0.0,0.93768,0.00011,3.68525]
[1777835649183,36.77,78667.71,0.0,0.9374,0.00011,3.69808]
[1777835657025,36.78,78667.78,0.0,0.93737,0.00011,3.69953]
[1777835662060,36.79,78667.78,0.0,0.93734,0.00011,3.70066]
[1777835667095,36.79,78675.58,0.0,0.93818,0.00011,3.66233]
[1777835672131,36.8,78676.62,0.0,0.93839,0.00011,3.65055]
[1777835677165,36.8,78676.11,0.0,0.93832,0.00011,3.65369]
[1777835684214,36.79,78675.59,0.0,0.93831,0.00011,3.65425]
[1777835689249,36.78,78679.09,0.0,0.93875,0.00011,3.63383]
[1777835698312,36.79,78683.45,0.0,0.93918,0.00011,3.61401]
[1777835703347,36.8,78684.84,0.0,0.9393,0.00011,3.60871]
[1777835708383,36.8,78686.73,0.0,0.93946,0.00011,3.60101]
[1777835713418,36.81,78686.78,0.0,0.93943,0.00011,3.60251]
[1777835718452,36.82,78686.34,0.0,0.93935,0.00011,3.60643]
[1777835723487,36.83,78686.89,0.0,0.93937,0.00011,3.60534]
[1777835729748,36.83,78687.17,0.0,0.93936,0.00011,3.60591]
[1777835735571,36.84,78687.36,0.0,0.93946,0.00011,3.59895]
[1777835741614,36.85,78687.25,0.0,0.93943,0.00011,3.60047]
[1777835748664,36.84,78689.71,0.0,0.93971,0.00011,3.58712]
[1777835754705,36.84,78689.24,0.0,0.93968,0.00011,3.58855]
[1777835759958,36.83,78687.43,0.0,0.93951,0.00011,3.59663]
[1777835770028,36.83,78687.8,0.0,0.93958,0.00011,3.59313]
[1777835776864,36.82,78688.07,0.0,0.93964,0.00011,3.59065]
[1777835781895,36.82,78689.16,0.0,0.93977,0.00011,3.58457]
[1777835782901,36.82,78694.36,0.0,0.94033,0.00011,3.5585]
[1777835783908,36.82,78695.36,0.0,0.94044,0.00011,3.55331]
[1777835790168,36.82,78696.13,0.0,0.94051,0.00011,3.55036]
[1777835795992,36.83,78696.63,0.0,0.94063,0.00011,3.54233]
[1777835802041,36.84,78694.84,0.0,0.94039,0.00011,3.55358]
[1777835809083,36.85,78691.11,0.0,0.93993,0.00011,3.57472]
[1777835815125,36.86,78691.5,0.0,0.93993,0.00011,3.57491]
[1777835820378,36.87,78691.77,0.0,0.93993,0.00011,3.57483]
[1777835823181,36.87,78683.47,0.0,0.93903,0.00011,3.61631]
[1777835828215,36.87,78678.85,0.0,0.9385,0.00011,3.64079]
[1777835833251,36.88,78677.83,0.0,0.93836,0.00011,3.6472]
[1777835838286,36.88,78676.21,0.0,0.93815,0.00011,3.65665]
[1777835844328,36.89,78675.56,0.0,0.93805,0.00011,3.66146]
[1777835849365,36.9,78674.22,0.0,0.93787,0.00011,3.66949]
[1777835854400,36.9,78674.06,0.0,0.93795,0.00011,3.66353]
[1777835859434,36.91,78673.51,0.0,0.93786,0.00011,3.66761]
[1777835864470,36.91,78672.62,0.0,0.93773,0.00011,3.6734]
[1777835869506,36.92,78671.21,0.0,0.93755,0.00011,3.68181]
[1777835880582,36.93,78671.42,0.0,0.93751,0.00011,3.68348]
[1777835886623,36.94,78671.44,0.0,0.93748,0.00011,3.68487]
[1777835896694,36.95,78671.27,0.0,0.93741,0.00011,3.6882]
[1777835903743,36.95,78670.89,0.0,0.93733,0.00011,3.69182]
[1777835908778,36.96,78668.17,0.0,0.937,0.00011,3.70676]
[1777835921079,36.96,78668.61,0.0,0.93715,0.00011,3.69745]
[1777835926904,36.96,78668.61,0.0,0.93718,0.00011,3.6963]
[1777835934961,36.95,78670.83,0.0,0.93746,0.00011,3.68336]
[1777835937981,36.95,78664.45,0.0,0.93676,0.00011,3.71509]
[1777835943015,36.94,78665.77,0.0,0.93694,0.00011,3.70712]
[1777835951290,36.93,78665.3,0.0,0.93693,0.00011,3.70728]
[1777835958122,36.93,78665.45,0.0,0.93699,0.00011,3.7048]
[1777835963157,36.92,78665.64,0.0,0.93703,0.00011,3.70262]
[1777835970206,36.91,78665.52,0.0,0.93706,0.00011,3.70152]
[1777835975242,36.91,78664.1,0.0,0.93705,0.00011,3.69948]
[1777835981500,36.9,78664.29,0.0,0.9371,0.00011,3.6971]
[1777835987324,36.9,78664.85,0.0,0.93719,0.00011,3.69287]
[1777835992360,36.89,78665.9,0.0,0.93733,0.00011,3.68644]
[1777835997396,36.89,78665.86,0.0,0.93735,0.00011,3.68558]
[1777835998402,36.89,78672.13,0.0,0.93805,0.00011,3.65369]
[1777836003437,36.89,78673.39,0.0,0.93819,0.00011,3.64751]
[1777836009479,36.89,78675.41,0.0,0.93839,0.00011,3.63838]
[1777836014515,36.89,78679.24,0.0,0.93882,0.00011,3.61856]
[1777836019549,36.89,78680.08,0.0,0.93893,0.00011,3.61379]
[1777836025591,36.88,78680.43,0.0,0.93898,0.00011,3.61136]
[1777836032640,36.88,78681.12,0.0,0.93919,0.00011,3.59912]
[1777836037674,36.88,78680.46,0.0,0.93913,0.00011,3.60191]
[1777836047746,36.87,78678.96,0.0,0.93899,0.00011,3.60843]
[1777836054799,36.87,78675.63,0.0,0.93864,0.00011,3.62443]
[1777836062063,36.86,78671.53,0.0,0.93825,0.00011,3.64238]
[1777836067891,36.84,78671.14,0.0,0.93828,0.00011,3.64068]
[1777836072926,36.84,78668.32,0.0,0.93799,0.00011,3.65427]
[1777836077962,36.84,78668.14,0.0,0.93798,0.00011,3.6545]
[1777836082217,36.84,78641.79,0.0,0.93501,0.00012,3.78861]
[1777836082996,36.83,78641.79,0.0,0.93502,0.00012,3.78837]
[1777836084004,36.83,78643.57,0.0,0.93523,0.00011,3.77885]
[1777836089040,36.83,78645.5,0.0,0.93549,0.00011,3.76725]
[1777836094073,36.82,78648.33,0.0,0.93597,0.00011,3.74303]
[1777836099107,36.82,78654.34,0.0,0.93664,0.00011,3.71267]
[1777836104143,36.83,78655.1,0.0,0.93671,0.00011,3.70985]
[1777836108171,36.83,78660.26,0.0,0.93728,0.00011,3.68401]
[1777836113206,36.82,78662.31,0.0,0.93753,0.00011,3.67242]
[1777836118241,36.82,78662.15,0.0,0.93753,0.00011,3.67231]
[1777836123277,36.82,78661.95,0.0,0.93753,0.00011,3.67242]
[1777836132566,36.81,78659.82,0.0,0.93733,0.00011,3.68149]
[1777836139389,36.8,78659.75,0.0,0.93735,0.00011,3.68051]
[1777836144424,36.8,78660.15,0.0,0.93742,0.00011,3.67753]
[1777836151473,36.79,78660.52,0.0,0.93761,0.00011,3.66626]
[1777836162777,36.78,78660.95,0.0,0.9377,0.00011,3.66218]
[1777836172848,36.78,78661.73,0.0,0.93782,0.00011,3.65656]
[1777836182691,36.77,78662.13,0.0,0.9379,0.00011,3.65293]
[1777836187726,36.77,78664.27,0.0,0.93814,0.00011,3.64231]
[1777836192761,36.77,78665.95,0.0,0.93832,0.00011,3.63412]
[1777836200818,36.77,78666.34,0.0,0.93838,0.00011,3.63118]
[1777836205854,36.77,78666.58,0.0,0.93842,0.00011,3.62939]
[1777836207866,36.76,78671.59,0.0,0.93898,0.00011,3.60391]
[1777836211893,36.76,78675.93,0.0,0.93958,0.00011,3.57383]
[1777836216929,36.76,78676.06,0.0,0.9396,0.00011,3.57299]
[1777836223204,36.76,78677.8,0.0,0.93979,0.00011,3.56404]
[1777836229013,36.76,78679.17,0.0,0.93995,0.00011,3.55695]
[1777836237070,36.76,78679.53,0.0,0.94,0.00011,3.55479]
[1777836243355,36.76,78685.0,0.0,0.94059,0.00011,3.5274]
[1777836252175,36.76,78685.0,0.0,0.94059,0.00011,3.52731]
[1777836257210,36.76,78682.99,0.0,0.94038,0.00011,3.53726]
[1777836261238,36.76,78677.79,0.0,0.93982,0.00011,3.56308]
[1777836263495,36.76,78673.82,0.0,0.93939,0.00011,3.5827]
[1777836269294,36.75,78673.99,0.0,0.93942,0.00011,3.58138]
[1777836274331,36.75,78673.73,0.0,0.93952,0.00011,3.57421]
[1777836279364,36.75,78673.53,0.0,0.93951,0.00011,3.5748]
[1777836290441,36.75,78673.63,0.0,0.93954,0.00011,3.57326]
[1777836299505,36.74,78674.67,0.0,0.93967,0.00011,3.56734]
[1777836304539,36.74,78675.36,0.0,0.93975,0.00011,3.56351]
[1777836313845,36.74,78678.46,0.0,0.9401,0.00011,3.5474]
[1777836319645,36.74,78676.89,0.0,0.93994,0.00011,3.55494]
[1777836324680,36.74,78677.22,0.0,0.93998,0.00011,3.55303]
[1777836329715,36.73,78677.54,0.0,0.94002,0.00011,3.55117]
[1777836334750,36.73,78677.45,0.0,0.94014,0.00011,3.54339]
[1777836342806,36.73,78677.04,0.0,0.9401,0.00011,3.54513]
[1777836347840,36.73,78678.08,0.0,0.94022,0.00011,3.53979]
[1777836352876,36.73,78677.64,0.0,0.94017,0.00011,3.54184]
[1777836358918,36.73,78677.8,0.0,0.94019,0.00011,3.54089]
[1777836363953,36.73,78677.2,0.0,0.94013,0.00011,3.54376]
[1777836373016,36.73,78677.03,0.0,0.94012,0.00011,3.54437]
[1777836381071,36.73,78676.72,0.0,0.94009,0.00011,3.5457]
[1777836386107,36.73,78678.47,0.0,0.94028,0.00011,3.53692]
[1777836391142,36.73,78678.32,0.0,0.94038,0.00011,3.52964]
[1777836398192,36.73,78677.85,0.0,0.94033,0.00011,3.53197]
[1777836404477,36.73,78677.71,0.0,0.94032,0.00011,3.53266]
[1777836412292,36.73,78675.33,0.0,0.94006,0.00011,3.54448]
[1777836417328,36.73,78675.74,0.0,0.94011,0.00011,3.54233]
[1777836424617,36.73,78675.71,0.0,0.94011,0.00011,3.54233]
[1777836430476,36.73,78675.51,0.0,0.94009,0.00011,3.54323]
[1777836437525,36.73,78675.21,0.0,0.94006,0.00011,3.54463]
[1777836443569,36.72,78675.7,0.0,0.94011,0.00011,3.54205]
[1777836448604,36.72,78675.74,0.0,0.94012,0.00011,3.54176]
[1777836454828,36.72,78678.4,0.0,0.94053,0.00011,3.52045]
[1777836460688,36.72,78678.01,0.0,0.94049,0.00011,3.52246]
[1777836465724,36.72,78678.02,0.0,0.94049,0.00011,3.52246]
[1777836472772,36.72,78675.57,0.0,0.94022,0.00011,3.53464]
[1777836480828,36.72,78675.96,0.0,0.94027,0.00011,3.53264]
[1777836485863,36.72,78675.78,0.0,0.94025,0.00011,3.5335]
[1777836491905,36.72,78675.99,0.0,0.94027,0.00011,3.53241]
[1777836496941,36.72,78678.58,0.0,0.94055,0.00011,3.51953]
[1777836497951,36.72,78672.09,0.0,0.93985,0.00011,3.55188]
[1777836503989,36.72,78673.95,0.0,0.94005,0.00011,3.54243]
[1777836510034,36.72,78673.7,0.0,0.94003,0.00011,3.54356]
[1777836515070,36.72,78671.69,0.0,0.93994,0.00011,3.54547]
[1777836520104,36.72,78672.04,0.0,0.93998,0.00011,3.54363]
[1777836525321,36.72,78671.15,0.0,0.93988,0.00011,3.54796]
[1777836531181,36.72,78673.79,0.0,0.94017,0.00011,3.53464]
[1777836536216,36.72,78671.74,0.0,0.93995,0.00011,3.54483]
[1777836541253,36.72,78671.07,0.0,0.93988,0.00011,3.54808]
[1777836546289,36.72,78670.54,0.0,0.93982,0.00011,3.5506]
[1777836555532,36.72,78672.86,0.0,0.94008,0.00011,3.53886]
[1777836564415,36.72,78671.66,0.0,0.93995,0.00011,3.54475]
[1777836569449,36.72,78669.94,0.0,0.93976,0.00011,3.55329]
[1777836574485,36.72,78669.96,0.0,0.93989,0.00011,3.54508]
[1777836580526,36.72,78665.96,0.0,0.93946,0.00011,3.56497]
[1777836585742,36.72,78664.81,0.0,0.93933,0.00011,3.57051]
[1777836592611,36.72,78664.61,0.0,0.93932,0.00011,3.57127]
[1777836598651,36.71,78662.45,0.0,0.93909,0.00011,3.58184]
[1777836603686,36.71,78662.58,0.0,0.93911,0.00011,3.5809]
[1777836609728,36.71,78666.02,0.0,0.93949,0.00011,3.56327]
[1777836614765,36.71,78667.51,0.0,0.93966,0.00011,3.5556]
[1777836619799,36.71,78668.14,0.0,0.93973,0.00011,3.55225]
[1777836624836,36.71,78668.73,0.0,0.9398,0.00011,3.54911]
[1777836630876,36.71,78670.58,0.0,0.94001,0.00011,3.53963]
[1777836636094,36.71,78669.25,0.0,0.93999,0.00011,3.53813]
[1777836641953,36.71,78667.49,0.0,0.9398,0.00011,3.54683]
[1777836642960,36.71,78662.2,0.0,0.93922,0.00011,3.57331]
[1777836649002,36.7,78663.29,0.0,0.93935,0.00011,3.5675]
[1777836654037,36.7,78664.0,0.0,0.93943,0.00011,3.56366]
[1777836659072,36.7,78673.06,0.0,0.94043,0.00011,3.51812]
[1777836664108,36.7,78675.23,0.0,0.94066,0.00011,3.50751]
[1777836669141,36.7,78676.86,0.0,0.94083,0.00011,3.49965]
[1777836676383,36.71,78674.93,0.0,0.94061,0.00011,3.5096]
[1777836682233,36.71,78674.82,0.0,0.94059,0.00011,3.51042]
[1777836687267,36.71,78671.95,0.0,0.94028,0.00011,3.52491]
[1777836694317,36.71,78672.0,0.0,0.9404,0.00011,3.51679]
[1777836699352,36.71,78672.2,0.0,0.94042,0.00011,3.51593]
[1777836706401,36.71,78671.56,0.0,0.94035,0.00011,3.51934]
[1777836711435,36.71,78670.84,0.0,0.94027,0.00011,3.52308]
[1777836716665,36.71,78672.8,0.0,0.94048,0.00011,3.51346]
[1777836723519,36.71,78672.8,0.0,0.94047,0.00011,3.51377]
[1777836729562,36.71,78676.64,0.0,0.94088,0.00011,3.49492]
[1777836734597,36.72,78677.7,0.0,0.94099,0.00011,3.49006]
[1777836739634,36.72,78677.45,0.0,0.94095,0.00011,3.49172]
[1777836743662,36.72,78683.4,0.0,0.94158,0.00011,3.46261]
[1777836745678,36.72,78686.43,0.0,0.9419,0.00011,3.44793]
[1777836750712,36.72,78692.08,0.0,0.94248,0.00011,3.42094]
[1777836755753,36.73,78694.89,0.0,0.94288,0.00011,3.40014]
[1777836756947,36.73,78707.63,0.0,0.9442,0.0001,3.33864]
[1777836758770,36.73,78710.64,0.0,0.9445,0.0001,3.3244]
[1777836763806,36.74,78716.07,0.0,0.94502,0.0001,3.3003]
[1777836765818,36.75,78712.6,0.0,0.94463,0.0001,3.3186]
[1777836767019,36.75,78712.96,0.0,0.94463,0.0001,3.31842]
[1777836772868,36.77,78715.92,0.0,0.94485,0.0001,3.30815]
[1777836775889,36.78,78719.54,0.0,0.94517,0.0001,3.29321]
[1777836780924,36.8,78723.22,0.0,0.94546,0.0001,3.27972]
[1777836781931,36.81,78727.09,0.0,0.94582,0.0001,3.26277]
[1777836783948,36.81,78733.28,0.0,0.94642,0.0001,3.23408]
[1777836785961,36.82,78742.96,0.0,0.94733,0.0001,3.19084]
[1777836787163,36.82,78756.47,0.0,0.94863,0.0001,3.12865]
[1777836789987,36.83,78760.83,0.0,0.94902,0.0001,3.11007]
[1777836792018,36.87,78766.57,0.0,0.94938,0.0001,3.09275]
[1777836794015,36.87,78770.89,0.0,0.94977,9e-05,3.07402]
[1777836797233,36.88,78775.99,0.0,0.95022,9e-05,3.05201]
[1777836803079,36.89,78775.96,0.0,0.95017,9e-05,3.05456]
[1777836808114,36.9,78776.58,0.0,0.95019,9e-05,3.05347]
[1777836813149,36.91,78776.31,0.0,0.95025,9e-05,3.04889]
[1777836818184,36.91,78776.68,0.0,0.95024,9e-05,3.04897]
[1777836820198,36.92,78770.8,0.0,0.94967,9e-05,3.07671]
[1777836825233,37.1,78768.72,0.0,0.94862,0.0001,3.12748]
[1777836830267,37.13,78767.53,0.0,0.94841,0.0001,3.13773]
[1777836837513,37.15,78768.84,0.0,0.9484,0.0001,3.13817]
[1777836843359,37.18,78769.24,0.0,0.94833,0.0001,3.14178]
[1777836853429,37.2,78770.38,0.0,0.94834,0.0001,3.14112]
[1777836858464,37.22,78772.49,0.0,0.94845,0.0001,3.13591]
[1777836860478,37.22,78778.93,0.0,0.94905,9e-05,3.10706]
[1777836865513,37.26,78780.34,0.0,0.94902,9e-05,3.10851]
[1777836870573,37.26,78786.83,0.0,0.94962,9e-05,3.07994]
[1777836873579,37.27,78790.93,0.0,0.9501,9e-05,3.05449]
[1777836875603,37.27,78802.27,0.0,0.95114,9e-05,3.004]
[1777836876626,37.27,78823.52,0.0,0.95305,9e-05,2.91037]
[1777836877632,37.27,78835.65,0.0,0.95411,9e-05,2.85803]
[1777836878639,37.27,78836.17,0.0,0.95415,9e-05,2.85623]
[1777836883673,37.28,78828.55,0.0,0.95344,9e-05,2.89143]
[1777836885688,37.29,78823.15,0.0,0.95294,9e-05,2.91571]
[1777836890723,37.29,78817.38,0.0,0.9524,9e-05,2.9426]
[1777836896765,37.3,78814.81,0.0,0.95213,9e-05,2.95567]
[1777836901805,37.31,78812.51,0.0,0.95189,9e-05,2.96725]
[1777836904825,37.31,78821.4,0.0,0.95267,9e-05,2.92901]
[1777836906839,37.31,78824.4,0.0,0.95293,9e-05,2.91659]
[1777836911876,37.32,78819.88,0.0,0.95249,9e-05,2.93818]
[1777836916913,37.33,78820.47,0.0,0.95251,9e-05,2.93725]
[1777836920940,37.34,78814.81,0.0,0.95197,9e-05,2.96346]
[1777836925974,37.34,78815.6,0.0,0.95202,9e-05,2.96135]
[1777836932018,37.35,78814.87,0.0,0.95203,9e-05,2.95862]
[1777836937053,37.35,78818.58,0.0,0.95234,9e-05,2.9435]
[1777836942088,37.36,78822.63,0.0,0.95268,9e-05,2.927]
[1777836947124,37.37,78824.51,0.0,0.95281,9e-05,2.92035]
[1777836952158,37.37,78824.29,0.0,0.95277,9e-05,2.9226]
[1777836958201,37.38,78825.35,0.0,0.95283,9e-05,2.91951]
[1777836963235,37.39,78824.62,0.0,0.95274,9e-05,2.92395]
[1777836968465,37.39,78825.72,0.0,0.95281,9e-05,2.92033]
[1777836971292,37.39,78806.66,0.0,0.95108,9e-05,3.00489]
[1777836976332,37.4,78804.29,0.0,0.95086,9e-05,3.01587]
[1777836980355,37.4,78799.08,0.0,0.95037,9e-05,3.03944]
[1777836986398,37.4,78796.41,0.0,0.9501,9e-05,3.05288]
[1777836991432,37.41,78792.04,0.0,0.94976,9e-05,3.06714]
[1777836996468,37.42,78792.78,0.0,0.94978,9e-05,3.06595]
[1777837003516,37.44,78792.48,0.0,0.9497,9e-05,3.06996]
[1777837008744,37.45,78792.5,0.0,0.94966,9e-05,3.07207]
[1777837017614,37.47,78793.81,0.0,0.9497,9e-05,3.07021]
[1777837025670,37.48,78790.21,0.0,0.94929,9e-05,3.08997]
[1777837030705,37.49,78789.7,0.0,0.94919,9e-05,3.09449]
[1777837035739,37.5,78788.48,0.0,0.94903,9e-05,3.10222]
[1777837040774,37.51,78787.23,0.0,0.94889,9e-05,3.10888]
[1777837046818,37.51,78784.9,0.0,0.94866,9e-05,3.12009]
[1777837051852,37.52,78780.67,0.0,0.94832,0.0001,3.13412]
[1777837057894,37.54,78781.08,0.0,0.94825,0.0001,3.1374]
[1777837064965,37.57,78781.87,0.0,0.94822,0.0001,3.13921]
[1777837066958,37.57,78788.1,0.0,0.94879,9e-05,3.11162]
[1777837071993,37.58,78787.11,0.0,0.94864,9e-05,3.11903]
[1777837079234,37.61,78786.8,0.0,0.94848,9e-05,3.12682]
[1777837087098,37.63,78786.74,0.0,0.94842,9e-05,3.12966]
[1777837092134,37.63,78784.35,0.0,0.94815,0.0001,3.14233]
[1777837097168,37.64,78782.02,0.0,0.9479,0.0001,3.15456]
[1777837102203,37.65,78786.72,0.0,0.94831,0.0001,3.13487]
[1777837109444,37.66,78786.45,0.0,0.94823,0.0001,3.13881]
[1777837116301,37.67,78786.13,0.0,0.94827,0.0001,3.13493]
[1777837127385,37.69,78786.08,0.0,0.94819,0.0001,3.1384]
[1777837138466,37.7,78791.6,0.0,0.94864,9e-05,3.11723]
[1777837143501,37.71,78789.72,0.0,0.94842,9e-05,3.12751]
[1777837148536,37.72,78794.41,0.0,0.94883,9e-05,3.10816]
[1777837156592,37.73,78792.46,0.0,0.94858,9e-05,3.11991]
[1777837169867,37.76,78790.58,0.0,0.94831,9e-05,3.13307]
[1777837175726,37.77,78789.2,0.0,0.94825,9e-05,3.13377]
[1777837177739,37.77,78783.29,0.0,0.94767,0.0001,3.16126]
[1777837182774,37.78,78783.29,0.0,0.94764,0.0001,3.16278]
[1777837187810,37.78,78783.7,0.0,0.94765,0.0001,3.16239]
[1777837192845,37.79,78783.64,0.0,0.94759,0.0001,3.16505]
[1777837197880,37.81,78783.8,0.0,0.94753,0.0001,3.16809]
[1777837202915,37.82,78783.57,0.0,0.94748,0.0001,3.17044]
[1777837207950,37.82,78785.59,0.0,0.94765,0.0001,3.16252]
[1777837213992,37.83,78785.68,0.0,0.94762,0.0001,3.16366]
[1777837220229,37.84,78785.81,0.0,0.9476,0.0001,3.16463]
[1777837229097,37.85,78785.81,0.0,0.94756,0.0001,3.16695]
[1777837234134,37.85,78785.95,0.0,0.94769,0.0001,3.15827]
[1777837240370,37.85,78788.04,0.0,0.94788,0.0001,3.14917]
[1777837247226,37.86,78785.39,0.0,0.94759,0.0001,3.163]
[1777837252260,37.86,78785.02,0.0,0.94754,0.0001,3.16549]
[1777837259309,37.87,78785.08,0.0,0.94751,0.0001,3.16686]
[1777837264344,37.87,78784.39,0.0,0.94742,0.0001,3.17114]
[1777837269380,37.88,78786.96,0.0,0.94764,0.0001,3.16059]
[1777837275421,37.88,78787.45,0.0,0.94766,0.0001,3.15979]
[1777837280650,37.89,78787.3,0.0,0.94762,0.0001,3.1619]
[1777837286501,37.9,78787.02,0.0,0.94756,0.0001,3.16457]
[1777837292544,37.9,78786.7,0.0,0.94762,0.0001,3.15967]
[1777837300790,37.91,78783.11,0.0,0.94724,0.0001,3.17771]
[1777837310860,37.91,78784.11,0.0,0.94736,0.0001,3.17216]
[1777837317718,37.9,78784.11,0.0,0.94738,0.0001,3.17095]
[1777837322753,37.9,78784.69,0.0,0.94745,0.0001,3.16746]
[1777837327789,37.89,78784.76,0.0,0.94748,0.0001,3.16628]
[1777837332823,37.89,78784.86,0.0,0.94751,0.0001,3.16499]
[1777837337860,37.89,78785.07,0.0,0.94754,0.0001,3.16321]
[1777837343901,37.88,78784.23,0.0,0.94748,0.0001,3.16601]
[1777837348936,37.88,78787.22,0.0,0.94779,0.0001,3.15169]
[1777837353970,37.87,78784.78,0.0,0.94768,0.0001,3.15431]
[1777837361217,37.87,78785.42,0.0,0.94777,0.0001,3.15039]
[1777837368070,37.86,78785.22,0.0,0.94777,0.0001,3.1503]
[1777837373105,37.86,78785.28,0.0,0.94779,0.0001,3.14931]
[1777837378141,37.86,78787.84,0.0,0.94805,0.0001,3.13703]
[1777837383176,37.86,78789.9,0.0,0.94826,9e-05,3.1271]
[1777837388210,37.85,78790.75,0.0,0.94834,9e-05,3.1231]
[1777837395261,37.86,78790.2,0.0,0.94825,9e-05,3.12717]
[1777837400296,37.87,78788.55,0.0,0.94807,0.0001,3.13576]
[1777837406338,37.87,78785.86,0.0,0.94782,0.0001,3.14769]
[1777837411567,37.86,78785.76,0.0,0.94794,0.0001,3.1399]
[1777837417419,37.86,78785.72,0.0,0.94795,0.0001,3.13952]
[1777837422452,37.86,78784.02,0.0,0.94779,0.0001,3.14707]
[1777837427487,37.86,78786.87,0.0,0.94807,0.0001,3.13367]
[1777837431707,37.86,78799.5,0.0,0.94925,9e-05,3.07747]
[1777837440579,37.86,78798.38,0.0,0.94914,9e-05,3.08261]
[1777837445614,37.86,78793.53,0.0,0.94868,9e-05,3.10455]
[1777837451656,37.87,78792.58,0.0,0.94858,9e-05,3.10945]
[1777837456691,37.87,78790.82,0.0,0.94841,9e-05,3.11759]
[1777837461726,37.87,78790.78,0.0,0.94841,9e-05,3.11781]
[1777837468776,37.87,78790.07,0.0,0.94834,9e-05,3.12109]
[1777837475011,37.87,78789.97,0.0,0.94843,9e-05,3.11458]
[1777837480859,37.88,78789.05,0.0,0.9483,9e-05,3.12079]
[1777837486901,37.89,78789.0,0.0,0.94826,9e-05,3.12275]
[1777837493951,37.9,78788.71,0.0,0.94818,0.0001,3.12644]
[1777837501000,37.91,78788.63,0.0,0.94813,0.0001,3.12883]
[1777837506036,37.92,78788.88,0.0,0.94812,0.0001,3.12937]
[1777837511071,37.92,78788.89,0.0,0.94808,0.0001,3.13101]
[1777837518121,37.93,78788.0,0.0,0.94795,0.0001,3.13732]
[1777837523155,37.94,78787.81,0.0,0.94792,0.0001,3.13866]
[1777837528190,37.94,78793.65,0.0,0.94847,9e-05,3.1127]
[1777837529197,37.94,78798.76,0.0,0.94895,9e-05,3.08984]
[1777837534232,37.94,78797.66,0.0,0.94896,9e-05,3.08741]
[1777837542288,37.94,78797.8,0.0,0.94896,9e-05,3.08741]
[1777837555576,37.95,78799.16,0.0,0.94907,9e-05,3.08199]
[1777837563436,37.95,78795.41,0.0,0.94871,9e-05,3.09899]
[1777837568471,37.95,78798.65,0.0,0.94901,9e-05,3.08464]
[1777837573507,37.95,78797.65,0.0,0.94891,9e-05,3.08938]
[1777837578541,37.95,78792.58,0.0,0.94843,9e-05,3.11238]
[1777837579553,37.95,78783.84,0.0,0.9476,0.0001,3.15189]
[1777837580555,37.95,78780.79,0.0,0.94731,0.0001,3.1657]
[1777837583577,37.95,78777.0,0.0,0.94695,0.0001,3.18272]
[1777837590625,37.95,78777.91,0.0,0.94705,0.0001,3.17788]
[1777837595856,37.94,78780.05,0.0,0.94739,0.0001,3.1598]
[1777837603718,37.94,78780.84,0.0,0.94747,0.0001,3.15568]
[1777837607745,37.94,78774.77,0.0,0.94689,0.0001,3.18302]
[1777837608752,37.94,78765.57,0.0,0.946,0.0001,3.22508]
[1777837609760,37.94,78763.41,0.0,0.94579,0.0001,3.23484]
[1777837614801,37.93,78763.73,0.0,0.94584,0.0001,3.23228]
[1777837622855,37.92,78760.72,0.0,0.94559,0.0001,3.24403]
[1777837627890,37.92,78758.99,0.0,0.94545,0.0001,3.25077]
[1777837632925,37.91,78759.41,0.0,0.94551,0.0001,3.24797]
[1777837637960,37.91,78759.59,0.0,0.94554,0.0001,3.24666]
[1777837646211,37.9,78759.86,0.0,0.9456,0.0001,3.24345]
[1777837652060,37.9,78760.2,0.0,0.94579,0.0001,3.23258]
[1777837657093,37.89,78759.96,0.0,0.94579,0.0001,3.23254]
[1777837662128,37.89,78763.59,0.0,0.94617,0.0001,3.21475]
[1777837667162,37.88,78763.36,0.0,0.94617,0.0001,3.21482]
[1777837676421,37.87,78762.86,0.0,0.94615,0.0001,3.21537]
[1777837684285,37.87,78762.58,0.0,0.94616,0.0001,3.21512]
[1777837690326,37.86,78762.03,0.0,0.94613,0.0001,3.2165]
[1777837695362,37.86,78761.99,0.0,0.94615,0.0001,3.21574]
[1777837700397,37.85,78758.42,0.0,0.94581,0.0001,3.23123]
[1777837706439,37.85,78758.97,0.0,0.9459,0.0001,3.22743]
[1777837711478,37.84,78759.38,0.0,0.94608,0.0001,3.21667]
[1777837716512,37.84,78760.38,0.0,0.9462,0.0001,3.2111]
[1777837721545,37.83,78760.49,0.0,0.94623,0.0001,3.20967]
[1777837726810,37.83,78760.67,0.0,0.94626,0.0001,3.20794]
[1777837732628,37.82,78760.59,0.0,0.94628,0.0001,3.20723]
[1777837736881,37.82,78773.3,0.0,0.94753,0.0001,3.14831]
[1777837737660,37.82,78773.3,0.0,0.94753,0.0001,3.14822]
[1777837742695,37.82,78774.59,0.0,0.94766,0.0001,3.14231]
[1777837747733,37.82,78776.32,0.0,0.94783,0.0001,3.13412]
[1777837752766,37.82,78777.55,0.0,0.94795,0.0001,3.12825]
[1777837757801,37.82,78773.93,0.0,0.94761,0.0001,3.14442]
[1777837762836,37.81,78773.1,0.0,0.94754,0.0001,3.14779]
[1777837769885,37.81,78772.9,0.0,0.94753,0.0001,3.14812]
[1777837777162,37.81,78772.67,0.0,0.94764,0.0001,3.14077]
[1777837782976,37.81,78776.0,0.0,0.94797,0.0001,3.12529]
[1777837788012,37.81,78780.08,0.0,0.94836,0.0001,3.10662]
[1777837794055,37.8,78779.04,0.0,0.94827,0.0001,3.11121]
[1777837799088,37.8,78778.52,0.0,0.94822,0.0001,3.11351]
[1777837804123,37.8,78778.06,0.0,0.94818,0.0001,3.11555]
[1777837809158,37.8,78777.3,0.0,0.9481,0.0001,3.11896]
[1777837814194,37.8,78775.05,0.0,0.94789,0.0001,3.12913]
[1777837819229,37.8,78774.24,0.0,0.94781,0.0001,3.1327]
[1777837824263,37.8,78774.45,0.0,0.94784,0.0001,3.13167]
[1777837830305,37.8,78774.93,0.0,0.94788,0.0001,3.12941]
[1777837837582,37.8,78775.03,0.0,0.94801,0.0001,3.12119]
[1777837843397,37.8,78774.7,0.0,0.94798,0.0001,3.1227]
[1777837848432,37.8,78774.85,0.0,0.94799,0.0001,3.12202]
[1777837854474,37.8,78777.11,0.0,0.94821,0.0001,3.11189]
[1777837862533,37.8,78777.03,0.0,0.9482,0.0001,3.11241]
[1777837867564,37.8,78776.77,0.0,0.94817,0.0001,3.11368]
[1777837875629,37.8,78774.48,0.0,0.94795,0.0001,3.12411]
[1777837880664,37.8,78776.43,0.0,0.94814,0.0001,3.11531]
[1777837883687,37.8,78784.2,0.0,0.94887,9e-05,3.08029]
[1777837884695,37.81,78785.89,0.0,0.94903,9e-05,3.07276]
[1777837885700,37.81,78780.64,0.0,0.94853,0.0001,3.09648]
[1777837887942,37.81,78778.25,0.0,0.9483,0.0001,3.10736]
[1777837893755,37.81,78780.7,0.0,0.94865,0.0001,3.08876]
[1777837898792,37.81,78780.22,0.0,0.9486,0.0001,3.09113]
[1777837903828,37.81,78782.33,0.0,0.9488,9e-05,3.08178]
[1777837910878,37.81,78783.09,0.0,0.94886,9e-05,3.07868]
[1777837915912,37.81,78782.52,0.0,0.9488,9e-05,3.08143]
[1777837920947,37.81,78779.43,0.0,0.94851,0.0001,3.09545]
[1777837925981,37.81,78779.34,0.0,0.9485,0.0001,3.09588]
[1777837932023,37.81,78778.86,0.0,0.94845,0.0001,3.09805]
[1777837937059,37.81,78776.19,0.0,0.9482,0.0001,3.11002]
[1777837944108,37.81,78776.76,0.0,0.94826,0.0001,3.1073]
[1777837949143,37.81,78776.82,0.0,0.94827,0.0001,3.1069]
[1777837953172,37.81,78772.38,0.0,0.94796,0.0001,3.11915]
[1777837958434,37.81,78773.23,0.0,0.94805,0.0001,3.11499]
[1777837968504,37.81,78772.8,0.0,0.94802,0.0001,3.11634]
[1777837974318,37.8,78771.59,0.0,0.94791,0.0001,3.12138]
[1777837981367,37.8,78772.03,0.0,0.94797,0.0001,3.11885]
[1777837986403,37.8,78771.91,0.0,0.94796,0.0001,3.11904]
[1777837992445,37.8,78774.13,0.0,0.94818,0.0001,3.10864]
[1777837993452,37.8,78779.08,0.0,0.94866,0.0001,3.08626]
[1777837998714,37.8,78783.14,0.0,0.94904,9e-05,3.0681]
[1777838005536,37.8,78781.71,0.0,0.9489,9e-05,3.07466]
[1777838013592,37.8,78783.41,0.0,0.94917,9e-05,3.05959]
[1777838018627,37.8,78783.0,0.0,0.94913,9e-05,3.06167]
[1777838024671,37.8,78781.94,0.0,0.94902,9e-05,3.06676]
[1777838029704,37.8,78780.62,0.0,0.94889,9e-05,3.07298]
[1777838038994,37.81,78781.1,0.0,0.94893,9e-05,3.0713]
[1777838044811,37.81,78780.73,0.0,0.94888,9e-05,3.07329]
[1777838051860,37.81,78780.31,0.0,0.94884,9e-05,3.07558]
[1777838056895,37.81,78778.61,0.0,0.94867,0.0001,3.08348]
[1777838061930,37.81,78781.32,0.0,0.94892,9e-05,3.07153]
[1777838066964,37.81,78780.8,0.0,0.94887,9e-05,3.07419]
[1777838072000,37.81,78781.83,0.0,0.94907,9e-05,3.06215]
[1777838074014,37.82,78788.57,0.0,0.9497,9e-05,3.03218]
[1777838076028,37.82,78789.32,0.0,0.94977,9e-05,3.02913]
[1777838081063,37.82,78787.95,0.0,0.94963,9e-05,3.03596]
[1777838085091,37.82,78781.59,0.0,0.94901,9e-05,3.06498]
[1777838091133,37.83,78781.41,0.0,0.94898,9e-05,3.0664]
[1777838096170,37.83,78778.4,0.0,0.94869,0.0001,3.08038]
[1777838097176,37.83,78769.08,0.0,0.9478,0.0001,3.12261]
[1777838098183,37.83,78762.57,0.0,0.94716,0.0001,3.15226]
[1777838099418,37.83,78758.18,0.0,0.94674,0.0001,3.17222]
[1777838105232,37.82,78758.6,0.0,0.94679,0.0001,3.16977]
[1777838114295,37.82,78760.16,0.0,0.94697,0.0001,3.16155]
[1777838119558,37.82,78763.06,0.0,0.94726,0.0001,3.14777]
[1777838129629,37.81,78765.27,0.0,0.9475,0.0001,3.13664]
[1777838138463,37.81,78766.01,0.0,0.94771,0.0001,3.12457]
[1777838143497,37.81,78771.16,0.0,0.94821,0.0001,3.10075]
[1777838148533,37.81,78773.25,0.0,0.94842,0.0001,3.09106]
[1777838153568,37.8,78773.51,0.0,0.94845,0.0001,3.08967]
[1777838158603,37.8,78773.62,0.0,0.94846,0.0001,3.08898]
[1777838165653,37.8,78775.6,0.0,0.94865,0.0001,3.07993]
[1777838176729,37.8,78774.94,0.0,0.94859,0.0001,3.08271]
[1777838185793,37.8,78774.39,0.0,0.94854,0.0001,3.08507]
[1777838192842,37.8,78774.28,0.0,0.94865,0.0001,3.07774]
[1777838200120,37.8,78774.13,0.0,0.94864,0.0001,3.07841]
[1777838205932,37.8,78774.02,0.0,0.94863,0.0001,3.07892]
[1777838211974,37.8,78773.95,0.0,0.94862,0.0001,3.07925]
[1777838217010,37.8,78772.71,0.0,0.9485,0.0001,3.08487]
[1777838222045,37.8,78773.3,0.0,0.94856,0.0001,3.08224]
[1777838228086,37.8,78772.68,0.0,0.9485,0.0001,3.08509]
[1777838234129,37.8,78772.66,0.0,0.94849,0.0001,3.08524]
[1777838238159,37.8,78780.56,0.0,0.94924,9e-05,3.04977]
[1777838239168,37.8,78782.24,0.0,0.9494,9e-05,3.04232]
[1777838240400,37.8,78788.1,0.0,0.94995,9e-05,3.01624]
[1777838242188,37.8,78786.53,0.0,0.9498,9e-05,3.02345]
[1777838247222,37.81,78785.27,0.0,0.94967,9e-05,3.02965]
[1777838252257,37.81,78780.7,0.0,0.94934,9e-05,3.04293]
[1777838257292,37.81,78781.11,0.0,0.94937,9e-05,3.04159]
[1777838262326,37.81,78780.14,0.0,0.94927,9e-05,3.04644]
[1777838267365,37.82,78781.97,0.0,0.94943,9e-05,3.03881]
[1777838272401,37.82,78778.7,0.0,0.94911,9e-05,3.05405]
[1777838277434,37.82,78777.81,0.0,0.94901,9e-05,3.05857]
[1777838282472,37.82,78779.16,0.0,0.94913,9e-05,3.05307]
[1777838287505,37.83,78778.1,0.0,0.94901,9e-05,3.05851]
[1777838292540,37.83,78775.79,0.0,0.94878,0.0001,3.06941]
[1777838299589,37.83,78773.94,0.0,0.9486,0.0001,3.07833]
[1777838306638,37.84,78774.46,0.0,0.94863,0.0001,3.07659]
[1777838312680,37.84,78774.96,0.0,0.94879,0.0001,3.06711]
[1777838318722,37.84,78775.72,0.0,0.94885,0.0001,3.0643]
[1777838323757,37.84,78776.02,0.0,0.94886,0.0001,3.06347]
[1777838328792,37.85,78776.42,0.0,0.94889,0.0001,3.06219]
[1777838334835,37.85,78779.23,0.0,0.94914,9e-05,3.05031]
[1777838337854,37.85,78774.03,0.0,0.94864,0.0001,3.07395]
[1777838342890,37.85,78772.33,0.0,0.94847,0.0001,3.08199]
[1777838347925,37.85,78773.2,0.0,0.94855,0.0001,3.07844]
[1777838352960,37.86,78774.53,0.0,0.94867,0.0001,3.07283]
[1777838357997,37.86,78775.06,0.0,0.94871,0.0001,3.07084]
[1777838363032,37.86,78775.27,0.0,0.94872,0.0001,3.0703]
[1777838369073,37.86,78775.64,0.0,0.94875,0.0001,3.06911]
[1777838379143,37.87,78776.02,0.0,0.94888,0.0001,3.06052]
[1777838384179,37.87,78776.42,0.0,0.94891,0.0001,3.05918]
[1777838389213,37.87,78771.61,0.0,0.94844,0.0001,3.08121]
[1777838391465,37.87,78765.06,0.0,0.94781,0.0001,3.11092]
[1777838394248,37.87,78756.86,0.0,0.94701,0.0001,3.14825]
[1777838396261,37.87,78754.93,0.0,0.94683,0.0001,3.15695]
[1777838401536,37.87,78753.23,0.0,0.94667,0.0001,3.16428]
[1777838404321,37.87,78750.4,0.0,0.9464,0.0001,3.17691]
[1777838409353,37.86,78753.47,0.0,0.94672,0.0001,3.16205]
[1777838411605,37.86,78756.04,0.0,0.94698,0.0001,3.15005]
[1777838414387,37.86,78764.86,0.0,0.94784,0.0001,3.10963]
[1777838416402,37.86,78767.27,0.0,0.94807,0.0001,3.09865]
[1777838421675,37.86,78770.33,0.0,0.94837,0.0001,3.08477]
[1777838427482,37.86,78770.93,0.0,0.94842,0.0001,3.08208]
[1777838432518,37.86,78768.83,0.0,0.94834,0.0001,3.08373]
[1777838438559,37.86,78769.2,0.0,0.94838,0.0001,3.08193]
[1777838443596,37.86,78766.76,0.0,0.94815,0.0001,3.09277]
[1777838448630,37.86,78766.08,0.0,0.94809,0.0001,3.09561]
[1777838453665,37.85,78768.54,0.0,0.94833,0.0001,3.08418]
[1777838460714,37.85,78768.16,0.0,0.9483,0.0001,3.08554]
[1777838465752,37.85,78766.61,0.0,0.94816,0.0001,3.09222]
[1777838470787,37.85,78769.27,0.0,0.94842,0.0001,3.08]
[1777838476828,37.85,78769.13,0.0,0.94841,0.0001,3.08031]
[1777838482097,37.85,78767.99,0.0,0.94831,0.0001,3.08521]
[1777838486896,37.85,78774.49,0.0,0.94894,0.0001,3.05579]
[1777838487904,37.85,78783.45,0.0,0.94978,9e-05,3.01577]
[1777838489916,37.85,78788.78,0.0,0.95027,9e-05,2.99228]
[1777838492166,37.85,78782.85,0.0,0.94983,9e-05,3.0111]
[1777838497973,37.85,78781.72,0.0,0.94972,9e-05,3.01662]
[1777838511062,37.86,78779.81,0.0,0.94952,9e-05,3.02615]
[1777838516101,37.86,78779.8,0.0,0.94951,9e-05,3.02666]
[1777838521139,37.86,78779.58,0.0,0.94947,9e-05,3.02813]
[1777838528186,37.86,78774.93,0.0,0.94902,0.0001,3.04946]
[1777838534226,37.87,78777.28,0.0,0.94924,9e-05,3.03941]
[1777838541276,37.87,78777.33,0.0,0.94923,9e-05,3.03976]
[1777838546311,37.87,78775.36,0.0,0.94903,9e-05,3.04894]
[1777838552353,37.87,78775.04,0.0,0.94911,9e-05,3.04302]
[1777838557388,37.87,78774.9,0.0,0.94909,9e-05,3.04399]
[1777838562657,37.88,78775.49,0.0,0.94914,9e-05,3.04171]
[1777838568465,37.88,78775.82,0.0,0.94917,9e-05,3.0406]
[1777838573500,37.88,78775.92,0.0,0.94917,9e-05,3.04039]
[1777838582796,37.88,78775.83,0.0,0.94915,9e-05,3.04125]
[1777838589613,37.88,78775.14,0.0,0.94908,9e-05,3.04473]
[1777838594648,37.88,78776.75,0.0,0.94922,9e-05,3.03788]
[1777838599683,37.89,78776.79,0.0,0.94922,9e-05,3.0381]
[1777838604717,37.89,78776.2,0.0,0.94915,9e-05,3.04116]
[1777838609752,37.89,78776.28,0.0,0.94915,9e-05,3.04121]
[1777838614788,37.89,78776.56,0.0,0.94929,9e-05,3.03273]
[1777838620830,37.89,78776.74,0.0,0.94929,9e-05,3.0325]
[1777838626872,37.9,78777.11,0.0,0.94931,9e-05,3.03144]
[1777838633147,37.9,78777.34,0.0,0.94932,9e-05,3.031]
[1777838640970,37.9,78777.75,0.0,0.94935,9e-05,3.02995]
[1777838646005,37.91,78777.75,0.0,0.94934,9e-05,3.03044]
[1777838651040,37.91,78775.82,0.0,0.94914,9e-05,3.03949]
[1777838657082,37.91,78777.45,0.0,0.94929,9e-05,3.03275]
[1777838662116,37.91,78777.54,0.0,0.94929,9e-05,3.03281]
[1777838669170,37.92,78777.56,0.0,0.94927,9e-05,3.03336]
[1777838679240,37.92,78777.87,0.0,0.9494,9e-05,3.02521]
[1777838683497,37.92,78772.71,0.0,0.94891,0.0001,3.04863]
[1777838685282,37.92,78762.88,0.0,0.94796,0.0001,3.09296]
[1777838687297,37.92,78758.58,0.0,0.94755,0.0001,3.11236]
[1777838690316,37.92,78752.45,0.0,0.94695,0.0001,3.1401]
[1777838691323,37.92,78746.13,0.0,0.94633,0.0001,3.16895]
[1777838692331,37.92,78744.45,0.0,0.94617,0.0001,3.17652]
[1777838693337,37.92,78737.21,0.0,0.94545,0.0001,3.20977]
[1777838694346,37.92,78736.09,0.0,0.94534,0.0001,3.21475]
[1777838699380,37.91,78734.01,0.0,0.94515,0.0001,3.22326]
[1777838704417,37.91,78730.82,0.0,0.94484,0.0001,3.23763]
[1777838710459,37.9,78731.4,0.0,0.94493,0.0001,3.23342]
[1777838715494,37.9,78729.0,0.0,0.94472,0.0001,3.24332]
[1777838720529,37.89,78726.64,0.0,0.94451,0.0001,3.25294]
[1777838725564,37.89,78728.43,0.0,0.94472,0.0001,3.24323]
[1777838732613,37.88,78728.26,0.0,0.94486,0.0001,3.23418]
[1777838737648,37.87,78729.14,0.0,0.94498,0.0001,3.22881]
[1777838743918,37.86,78728.76,0.0,0.94497,0.0001,3.2291]
[1777838749732,37.86,78728.45,0.0,0.94497,0.0001,3.22907]
[1777838755776,37.85,78728.26,0.0,0.94499,0.0001,3.22848]
[1777838761818,37.84,78730.75,0.0,0.94527,0.0001,3.21543]
[1777838767860,37.84,78730.34,0.0,0.94526,0.0001,3.21598]
[1777838774129,37.83,78727.97,0.0,0.94505,0.0001,3.22539]
[1777838780948,37.82,78727.97,0.0,0.94508,0.0001,3.22397]
[1777838785985,37.82,78728.32,0.0,0.94515,0.0001,3.22116]
[1777838792028,37.81,78728.47,0.0,0.94532,0.0001,3.21087]
[1777838797063,37.81,78728.15,0.0,0.94531,0.0001,3.21127]
[1777838799076,37.8,78741.69,0.0,0.94667,0.0001,3.14839]
[1777838804338,37.8,78746.71,0.0,0.94718,0.0001,3.12492]
[1777838810154,37.8,78748.55,0.0,0.94737,0.0001,3.11607]
[1777838816196,37.8,78750.12,0.0,0.94753,0.0001,3.10851]
[1777838824479,37.8,78750.64,0.0,0.94759,0.0001,3.10561]
[1777838831301,37.79,78749.3,0.0,0.94747,0.0001,3.11127]
[1777838844618,37.79,78748.26,0.0,0.94738,0.0001,3.11523]
[1777838850435,37.79,78750.85,0.0,0.94764,0.0001,3.10312]
[1777838855470,37.79,78751.63,0.0,0.94784,0.0001,3.09159]
[1777838862520,37.79,78748.08,0.0,0.9475,0.0001,3.10747]
[1777838868561,37.78,78745.27,0.0,0.94723,0.0001,3.11997]
[1777838870575,37.78,78737.92,0.0,0.94651,0.0001,3.15356]
[1777838872588,37.78,78735.55,0.0,0.94628,0.0001,3.16426]
[1777838876618,37.78,78729.27,0.0,0.94566,0.0001,3.1928]
[1777838881653,37.78,78728.99,0.0,0.94565,0.0001,3.19332]
[1777838886688,37.77,78729.63,0.0,0.94573,0.0001,3.18959]
[1777838891723,37.77,78730.02,0.0,0.94578,0.0001,3.18707]
[1777838897765,37.77,78730.48,0.0,0.94585,0.0001,3.18412]
[1777838905041,37.76,78730.32,0.0,0.94585,0.0001,3.18393]
[1777838910857,37.76,78730.12,0.0,0.94585,0.0001,3.18407]
[1777838917906,37.75,78730.29,0.0,0.94601,0.0001,3.17442]
[1777838925181,37.75,78730.16,0.0,0.94602,0.0001,3.17407]
[1777838933012,37.75,78729.77,0.0,0.94599,0.0001,3.17507]
[1777838938048,37.74,78729.91,0.0,0.94602,0.0001,3.17385]
[1777838944090,37.74,78729.63,0.0,0.94601,0.0001,3.17446]
[1777838950131,37.74,78729.65,0.0,0.94602,0.0001,3.17369]
[1777838955391,37.73,78729.46,0.0,0.94602,0.0001,3.1739]
[1777838963225,37.73,78732.24,0.0,0.94631,0.0001,3.16022]
[1777838972294,37.73,78729.58,0.0,0.94619,0.0001,3.1636]
[1777838977328,37.72,78729.38,0.0,0.94618,0.0001,3.16403]
[1777838984378,37.72,78729.56,0.0,0.94621,0.0001,3.16254]
[1777838991427,37.72,78729.8,0.0,0.94625,0.0001,3.16078]
[1777838996462,37.72,78731.3,0.0,0.94641,0.0001,3.15347]
[1777839004527,37.71,78731.2,0.0,0.94641,0.0001,3.1533]
[1777839012582,37.71,78731.0,0.0,0.94641,0.0001,3.15361]
[1777839017617,37.71,78730.94,0.0,0.94641,0.0001,3.15352]
[1777839026680,37.7,78730.68,0.0,0.9464,0.0001,3.15404]
[1777839035743,37.7,78730.5,0.0,0.94652,0.0001,3.14628]
[1777839046823,37.7,78728.19,0.0,0.9463,0.0001,3.15611]
[1777839056092,37.69,78728.66,0.0,0.94637,0.0001,3.15326]
[1777839066163,37.69,78731.04,0.0,0.94662,0.0001,3.14164]
[1777839074011,37.69,78731.83,0.0,0.9467,0.0001,3.13757]
[1777839079047,37.69,78731.36,0.0,0.94666,0.0001,3.13946]
[1777839080052,37.69,78739.74,0.0,0.94749,0.0001,3.10094]
[1777839081060,37.69,78746.68,0.0,0.94817,0.0001,3.06932]
[1777839082067,37.69,78747.54,0.0,0.94826,0.0001,3.06547]
[1777839088110,37.69,78748.86,0.0,0.94838,0.0001,3.05988]
[1777839090123,37.69,78756.67,0.0,0.94913,0.0001,3.02474]
[1777839095158,37.69,78759.59,0.0,0.94951,0.0001,3.00446]
[1777839100193,37.7,78761.79,0.0,0.9497,0.0001,2.99539]
[1777839105228,37.7,78762.01,0.0,0.94971,0.0001,2.99519]
[1777839114291,37.71,78761.81,0.0,0.94966,0.0001,2.99747]
[1777839120333,37.71,78761.47,0.0,0.94961,0.0001,3.00001]
[1777839125371,37.72,78762.37,0.0,0.94968,0.0001,2.99678]
[1777839130406,37.72,78762.37,0.0,0.94966,0.0001,2.99759]
[1777839135441,37.72,78762.11,0.0,0.94962,0.0001,2.99957]
[1777839140477,37.73,78758.31,0.0,0.94924,0.0001,3.01741]
[1777839144504,37.73,78750.82,0.0,0.94851,0.0001,3.05162]
[1777839146723,37.73,78744.52,0.0,0.94789,0.0001,3.08029]
[1777839152560,37.73,78748.77,0.0,0.94842,0.0001,3.05334]
[1777839159609,37.73,78749.27,0.0,0.94847,0.0001,3.05136]
[1777839164644,37.73,78752.48,0.0,0.94877,0.0001,3.037]
[1777839169679,37.73,78754.38,0.0,0.94895,0.0001,3.02859]
[1777839174714,37.73,78756.08,0.0,0.94911,0.0001,3.02109]
[1777839181786,37.74,78758.16,0.0,0.94931,0.0001,3.01198]
[1777839187003,37.74,78759.88,0.0,0.94947,0.0001,3.00441]
[1777839192840,37.74,78760.25,0.0,0.9495,0.0001,3.00293]
[1777839202910,37.74,78760.85,0.0,0.94955,0.0001,3.00056]
[1777839210965,37.74,78763.5,0.0,0.94979,9e-05,2.98906]
[1777839217008,37.74,78760.94,0.0,0.94967,0.0001,2.99296]
[1777839227284,37.74,78761.4,0.0,0.9497,0.0001,2.99127]
[1777839234135,37.74,78761.82,0.0,0.94974,0.0001,2.98966]
[1777839241184,37.75,78762.05,0.0,0.94975,0.0001,2.98889]
[1777839243200,37.75,78754.33,0.0,0.94901,0.0001,3.02357]
[1777839244207,37.75,78754.03,0.0,0.94898,0.0001,3.02491]
[1777839249243,37.75,78751.04,0.0,0.9487,0.0001,3.03834]
[1777839252263,37.75,78745.83,0.0,0.94819,0.0001,3.06185]
[1777839257494,37.74,78742.12,0.0,0.94784,0.0001,3.07851]
[1777839263340,37.74,78740.13,0.0,0.94764,0.0001,3.08739]
[1777839268377,37.74,78737.37,0.0,0.94738,0.0001,3.09979]
[1777839273412,37.74,78735.95,0.0,0.94736,0.0001,3.09816]
[1777839281468,37.74,78735.46,0.0,0.94732,0.0001,3.10015]
[1777839286504,37.74,78732.85,0.0,0.94707,0.0001,3.11191]
[1777839292546,37.74,78732.86,0.0,0.94707,0.0001,3.11166]
[1777839297774,37.74,78726.38,0.0,0.94643,0.0001,3.14121]
[1777839300603,37.74,78723.96,0.0,0.94619,0.0001,3.15214]
[1777839302617,37.74,78716.29,0.0,0.94542,0.0001,3.18748]
[1777839307848,37.73,78713.81,0.0,0.94519,0.0001,3.19827]
[1777839314700,37.73,78712.18,0.0,0.94504,0.0001,3.20483]
[1777839316714,37.73,78716.76,0.0,0.94552,0.0001,3.18326]
[1777839321750,37.72,78715.22,0.0,0.94537,0.0001,3.18993]
[1777839326785,37.72,78713.47,0.0,0.9452,0.0001,3.19764]
[1777839331820,37.72,78711.86,0.0,0.94517,0.0001,3.19669]
[1777839336855,37.72,78711.55,0.0,0.94515,0.0001,3.19778]
[1777839341889,37.72,78710.73,0.0,0.94507,0.0001,3.20133]
[1777839344911,37.72,78716.63,0.0,0.94567,0.0001,3.17374]
[1777839349948,37.72,78717.82,0.0,0.94579,0.0001,3.1682]
[1777839354980,37.72,78718.02,0.0,0.94581,0.0001,3.16724]
[1777839360016,37.72,78718.4,0.0,0.94585,0.0001,3.16544]
[1777839365053,37.72,78718.66,0.0,0.94588,0.0001,3.16418]
[1777839370087,37.72,78719.18,0.0,0.94593,0.0001,3.16172]
[1777839376129,37.71,78721.86,0.0,0.94621,0.0001,3.14926]
[1777839381164,37.72,78721.62,0.0,0.94618,0.0001,3.15038]
[1777839386199,37.71,78719.11,0.0,0.94593,0.0001,3.16195]
[1777839398480,37.71,78719.4,0.0,0.94609,0.0001,3.15238]
[1777839404326,37.71,78719.61,0.0,0.94611,0.0001,3.15133]
[1777839410369,37.71,78719.75,0.0,0.94613,0.0001,3.15061]
[1777839415406,37.71,78719.44,0.0,0.9461,0.0001,3.15198]
[1777839420446,37.71,78720.26,0.0,0.94618,0.0001,3.14812]
[1777839425482,37.71,78722.83,0.0,0.94644,0.0001,3.1362]
[1777839430516,37.71,78722.4,0.0,0.9464,0.0001,3.13821]
[1777839436558,37.71,78721.95,0.0,0.94635,0.0001,3.1403]
[1777839448830,37.71,78719.88,0.0,0.94615,0.0001,3.14973]
[1777839454685,37.71,78720.92,0.0,0.94638,0.0001,3.13687]
[1777839459719,37.71,78720.29,0.0,0.94631,0.0001,3.13977]
[1777839463747,37.71,78731.2,0.0,0.9474,0.0001,3.08967]
[1777839464754,37.71,78733.04,0.0,0.94758,0.0001,3.08134]
[1777839470797,37.71,78735.67,0.0,0.94783,0.0001,3.06998]
[1777839477845,37.72,78737.03,0.0,0.94795,0.0001,3.06442]
[1777839482879,37.72,78740.45,0.0,0.94827,0.0001,3.04939]
[1777839487915,37.72,78741.72,0.0,0.94838,0.0001,3.04417]
[1777839492950,37.73,78743.13,0.0,0.94851,0.0001,3.03833]
[1777839499180,37.73,78745.91,0.0,0.94876,0.0001,3.02645]
[1777839503020,37.73,78752.52,0.0,0.94939,0.0001,2.99721]
[1777839506041,37.73,78757.63,0.0,0.94987,0.0001,2.97491]
[1777839509251,37.74,78764.45,0.0,0.9505,9e-05,2.94517]
[1777839515105,37.74,78763.75,0.0,0.95052,9e-05,2.94198]
[1777839520139,37.75,78763.45,0.0,0.95047,9e-05,2.94453]
[1777839527188,37.76,78763.05,0.0,0.95039,9e-05,2.94795]
[1777839534236,37.77,78764.62,0.0,0.95051,9e-05,2.94266]
[1777839539460,37.77,78764.36,0.0,0.95046,9e-05,2.945]
[1777839545313,37.78,78767.31,0.0,0.95071,9e-05,2.93334]
[1777839549342,37.78,78769.92,0.0,0.95093,9e-05,2.92288]
[1777839554376,37.79,78773.13,0.0,0.9512,9e-05,2.9102]
[1777839559602,37.8,78772.18,0.0,0.95108,9e-05,2.91593]
[1777839566460,37.81,78771.77,0.0,0.95099,9e-05,2.91993]
[1777839572503,37.82,78772.01,0.0,0.95109,9e-05,2.91306]
[1777839576531,37.82,78765.6,0.0,0.95046,9e-05,2.94264]
[1777839577538,37.82,78763.13,0.0,0.95022,9e-05,2.95388]
[1777839584588,37.83,78764.12,0.0,0.95028,9e-05,2.95136]
[1777839589812,37.84,78764.45,0.0,0.95028,9e-05,2.9512]
[1777839596680,37.85,78767.7,0.0,0.95055,9e-05,2.93861]
[1777839601715,37.85,78767.58,0.0,0.95052,9e-05,2.94019]
[1777839609952,37.86,78768.29,0.0,0.95056,9e-05,2.9382]
[1777839615810,37.86,78768.29,0.0,0.95055,9e-05,2.93884]
[1777839620850,37.86,78767.86,0.0,0.95049,9e-05,2.94136]
[1777839628905,37.87,78768.83,0.0,0.95056,9e-05,2.93808]
[1777839633939,37.87,78766.6,0.0,0.95046,9e-05,2.94075]
[1777839640163,37.88,78766.67,0.0,0.95045,9e-05,2.94125]
[1777839648039,37.88,78767.05,0.0,0.95047,9e-05,2.94048]
[1777839653074,37.88,78769.06,0.0,0.95064,9e-05,2.93219]
[1777839658109,37.89,78769.34,0.0,0.95066,9e-05,2.93156]
[1777839666165,37.89,78769.28,0.0,0.95063,9e-05,2.93282]
[1777839671199,37.89,78769.84,0.0,0.95067,9e-05,2.93095]
[1777839676234,37.9,78770.37,0.0,0.95071,9e-05,2.92922]
[1777839681270,37.9,78769.5,0.0,0.95061,9e-05,2.93366]
[1777839690514,37.9,78769.84,0.0,0.95062,9e-05,2.93319]
[1777839699397,37.91,78770.38,0.0,0.95077,9e-05,2.92415]
[1777839711481,37.92,78770.52,0.0,0.95075,9e-05,2.92502]
[1777839716517,37.92,78770.41,0.0,0.95073,9e-05,2.92611]
[1777839721550,37.92,78771.04,0.0,0.95077,9e-05,2.92395]
[1777839730798,37.93,78771.09,0.0,0.95075,9e-05,2.92485]
[1777839739677,37.93,78770.85,0.0,0.95071,9e-05,2.92701]
[1777839745719,37.94,78770.72,0.0,0.95068,9e-05,2.92831]
[1777839750938,37.94,78770.94,0.0,0.95069,9e-05,2.92794]
[1777839761008,37.95,78771.03,0.0,0.95079,9e-05,2.92099]
[1777839766874,37.95,78771.4,0.0,0.95081,9e-05,2.92013]
[1777839771908,37.95,78770.45,0.0,0.95071,9e-05,2.92487]
[1777839777952,37.96,78771.07,0.0,0.95075,9e-05,2.92288]
[1777839782988,37.96,78770.8,0.0,0.95071,9e-05,2.92471]
[1777839790037,37.96,78770.88,0.0,0.9507,9e-05,2.9253]
[1777839795072,37.97,78771.04,0.0,0.9507,9e-05,2.92528]
[1777839801293,37.97,78770.85,0.0,0.95066,9e-05,2.92708]
[1777839811363,37.98,78770.72,0.0,0.95074,9e-05,2.92127]
[1777839821433,37.98,78773.15,0.0,0.95094,9e-05,2.91211]
[1777839827296,37.99,78774.76,0.0,0.95106,9e-05,2.90613]
[1777839833340,37.99,78774.55,0.0,0.95102,9e-05,2.90813]
[1777839838375,38.0,78774.71,0.0,0.95102,9e-05,2.90834]
[1777839843409,38.0,78774.49,0.0,0.95098,9e-05,2.9102]
[1777839844418,38.0,78788.97,0.0,0.95231,9e-05,2.84745]
[1777839849451,38.01,78793.19,0.0,0.95266,9e-05,2.83078]
[1777839855493,38.02,78795.13,0.0,0.9528,9e-05,2.82423]
[1777839860527,38.03,78796.71,0.0,0.95291,9e-05,2.81895]
[1777839865563,38.04,78798.43,0.0,0.95303,9e-05,2.8131]
[1777839869591,38.04,78804.5,0.0,0.95355,9e-05,2.78843]
[1777839870599,38.04,78824.92,0.0,0.95533,9e-05,2.70267]
[1777839871637,38.05,78835.03,0.0,0.9563,8e-05,2.65373]
[1777839872640,38.05,78847.23,0.0,0.95733,8e-05,2.60371]
[1777839873653,38.05,78951.86,0.0,0.96533,7e-05,2.20099]
[1777839874644,38.05,78952.23,0.0,0.96536,7e-05,2.19988]
[1777839875653,38.07,78953.3,0.0,0.96534,7e-05,2.20048]
[1777839878673,38.16,78944.04,0.0,0.96438,7e-05,2.25048]
[1777839879680,38.16,78942.85,0.0,0.96427,7e-05,2.256]
[1777839884715,38.19,78940.08,0.0,0.96396,7e-05,2.27187]
[1777839889750,38.22,78940.04,0.0,0.96385,7e-05,2.27742]
[1777839894811,38.25,78936.16,0.0,0.96347,7e-05,2.29712]
[1777839896802,38.26,78928.32,0.0,0.96285,7e-05,2.32846]
[1777839897807,38.26,78927.43,0.0,0.96277,7e-05,2.33277]
[1777839900838,38.28,78922.32,0.0,0.96233,7e-05,2.35489]
[1777839902032,38.29,78957.59,0.0,0.96486,7e-05,2.22592]
[1777839903860,38.3,78952.3,0.0,0.96446,7e-05,2.24632]
[1777839905874,38.31,78946.58,0.0,0.96399,7e-05,2.27045]
[1777839910908,38.34,78935.35,0.0,0.96308,7e-05,2.31714]
[1777839912102,38.34,78930.23,0.0,0.96268,7e-05,2.33724]
[1777839916951,38.37,78941.72,0.0,0.96344,7e-05,2.29893]
[1777839920979,38.39,78935.09,0.0,0.96288,7e-05,2.32746]
[1777839927025,38.42,78933.99,0.0,0.96269,7e-05,2.33705]
[1777839932242,38.44,78934.94,0.0,0.96278,7e-05,2.33103]
[1777839938102,38.47,78936.69,0.0,0.9628,7e-05,2.32996]
[1777839942312,38.49,78928.24,0.0,0.9621,7e-05,2.36536]
[1777839943140,38.49,78928.24,0.0,0.96208,7e-05,2.36622]
[1777839944152,38.5,78922.63,0.0,0.96164,8e-05,2.3883]
[1777839950190,38.52,78917.28,0.0,0.96114,8e-05,2.41355]
[1777839952382,38.53,78910.97,0.0,0.96063,8e-05,2.43931]
[1777839958247,38.55,78907.4,0.0,0.96026,8e-05,2.45767]
[1777839962454,38.57,78887.25,0.0,0.95862,8e-05,2.53936]
[1777839964289,38.57,78894.48,0.0,0.95917,8e-05,2.51222]
[1777839969324,38.59,78895.36,0.0,0.95916,8e-05,2.5123]
[1777839974358,38.61,78889.93,0.0,0.95866,8e-05,2.537]
[1777839979395,38.62,78887.92,0.0,0.95844,8e-05,2.5481]
[1777839984429,38.64,78888.04,0.0,0.95839,8e-05,2.55073]
[1777839989464,38.66,78890.14,0.0,0.95849,8e-05,2.54551]
[1777839994498,38.67,78890.58,0.0,0.95858,8e-05,2.53957]
[1777839999533,38.69,78895.76,0.0,0.95893,8e-05,2.52225]
[1777840002739,38.7,78903.53,0.0,0.9595,8e-05,2.49378]
[1777840007590,38.71,78903.26,0.0,0.95942,8e-05,2.4982]
[1777840012811,38.73,78901.63,0.0,0.95923,8e-05,2.5073]
[1777840018667,38.75,78898.98,0.0,0.95893,8e-05,2.52227]
[1777840024709,38.77,78899.37,0.0,0.95888,8e-05,2.5247]
[1777840029744,38.79,78898.34,0.0,0.95873,8e-05,2.532]
[1777840034779,38.81,78898.26,0.0,0.95866,8e-05,2.53555]
[1777840039815,38.82,78898.87,0.0,0.95865,8e-05,2.53634]
[1777840044848,38.84,78896.09,0.0,0.95836,8e-05,2.55033]
[1777840049884,38.85,78893.28,0.0,0.95808,8e-05,2.56436]
[1777840054919,38.87,78888.71,0.0,0.95776,8e-05,2.57792]
[1777840056936,38.87,78886.18,0.0,0.95754,8e-05,2.58902]
[1777840061968,38.89,78888.93,0.0,0.95771,8e-05,2.58067]
[1777840069018,38.91,78887.76,0.0,0.95753,8e-05,2.5893]
[1777840074053,38.92,78888.84,0.0,0.95757,8e-05,2.58746]
[1777840079088,38.93,78888.62,0.0,0.9575,8e-05,2.59072]
[1777840081102,38.94,78896.59,0.0,0.95813,8e-05,2.56018]
[1777840082109,38.94,78901.81,0.0,0.95853,8e-05,2.54023]
[1777840087144,38.95,78900.07,0.0,0.95835,8e-05,2.54925]
[1777840092179,38.97,78898.97,0.0,0.9582,8e-05,2.55686]
[1777840098221,38.98,78898.06,0.0,0.95806,8e-05,2.56375]
[1777840103442,39.0,78898.2,0.0,0.95802,8e-05,2.56541]
[1777840109297,39.02,78896.39,0.0,0.9578,8e-05,2.5764]
[1777840112319,39.02,78892.88,0.0,0.9576,8e-05,2.58451]
[1777840118362,39.04,78892.3,0.0,0.95749,8e-05,2.58994]
[1777840123582,39.05,78884.8,0.0,0.95682,8e-05,2.62222]
[1777840129440,39.06,78885.29,0.0,0.95682,8e-05,2.62249]
[1777840134473,39.08,78885.22,0.0,0.95676,8e-05,2.62538]
[1777840141522,39.09,78886.24,0.0,0.95678,8e-05,2.62425]
[1777840146557,39.1,78888.14,0.0,0.9569,8e-05,2.61875]
[1777840151593,39.11,78889.23,0.0,0.95694,8e-05,2.61645]
[1777840156630,39.12,78889.72,0.0,0.95694,8e-05,2.61653]
[1777840163892,39.14,78890.31,0.0,0.95693,8e-05,2.61702]
[1777840169721,39.15,78893.17,0.0,0.95712,8e-05,2.60811]
[1777840173962,39.16,78889.93,0.0,0.95694,8e-05,2.61474]
[1777840179791,39.17,78891.48,0.0,0.95701,8e-05,2.61131]
[1777840184033,39.18,78904.74,0.0,0.95805,8e-05,2.56058]
[1777840184826,39.18,78904.74,0.0,0.95804,8e-05,2.56106]
[1777840185833,39.18,78916.69,0.0,0.95898,8e-05,2.51506]
[1777840190869,39.2,78916.8,0.0,0.95893,8e-05,2.51744]
[1777840195902,39.21,78915.24,0.0,0.95875,8e-05,2.52628]
[1777840200955,39.23,78913.87,0.0,0.95858,8e-05,2.53443]
[1777840202964,39.23,78932.59,0.0,0.96002,8e-05,2.46349]
[1777840203971,39.24,78931.66,0.0,0.95993,8e-05,2.46773]
[1777840210014,39.26,78927.61,0.0,0.95954,8e-05,2.48722]
[1777840214041,39.27,78920.11,0.0,0.95891,8e-05,2.51872]
[1777840215048,39.27,78912.44,0.0,0.95829,8e-05,2.54911]
[1777840216055,39.28,78912.06,0.0,0.95825,8e-05,2.55116]
[1777840221090,39.29,78912.65,0.0,0.95824,8e-05,2.55171]
[1777840225122,39.3,78907.31,0.0,0.95777,8e-05,2.5743]
[1777840230153,39.32,78907.03,0.0,0.95769,8e-05,2.57864]
[1777840235189,39.33,78904.0,0.0,0.9575,8e-05,2.58582]
[1777840237204,39.34,78910.94,0.0,0.95804,8e-05,2.55968]
[1777840238210,39.34,78915.48,0.0,0.95837,8e-05,2.54314]
[1777840243244,39.36,78914.75,0.0,0.95826,8e-05,2.54892]
[1777840248279,39.37,78911.62,0.0,0.95795,8e-05,2.56402]
[1777840254532,39.39,78911.26,0.0,0.95785,8e-05,2.56882]
[1777840260366,39.41,78909.46,0.0,0.95764,8e-05,2.57921]
[1777840265398,39.42,78909.16,0.0,0.95756,8e-05,2.58314]
[1777840271440,39.44,78908.84,0.0,0.95747,8e-05,2.58765]
[1777840273455,39.45,78916.98,0.0,0.95809,8e-05,2.55699]
[1777840274672,39.45,78922.21,0.0,0.95849,8e-05,2.53732]
[1777840280504,39.47,78925.42,0.0,0.95867,8e-05,2.52865]
[1777840284741,39.48,78937.27,0.0,0.95954,8e-05,2.48575]
[1777840285538,39.49,78937.27,0.0,0.95953,8e-05,2.48645]
[1777840290573,39.5,78939.17,0.0,0.9596,8e-05,2.4827]
[1777840295608,39.52,78943.19,0.0,0.95995,8e-05,2.46357]
[1777840296615,39.53,78956.55,0.0,0.96095,7e-05,2.41408]
[1777840299636,39.53,78949.83,0.0,0.96041,8e-05,2.44081]
[1777840302659,39.55,78948.73,0.0,0.96027,8e-05,2.44779]
[1777840307694,39.57,78948.04,0.0,0.96015,8e-05,2.45385]
[1777840312727,39.58,78939.2,0.0,0.95941,8e-05,2.49067]
[1777840317762,39.6,78935.33,0.0,0.95905,8e-05,2.50839]
[1777840322802,39.61,78936.51,0.0,0.95909,8e-05,2.50619]
[1777840328843,39.63,78937.69,0.0,0.95912,8e-05,2.50511]
[1777840333875,39.65,78937.83,0.0,0.95906,8e-05,2.50795]
[1777840336896,39.66,78932.47,0.0,0.95861,8e-05,2.53012]
[1777840337904,39.66,78925.99,0.0,0.95809,8e-05,2.55559]
[1777840339918,39.66,78919.29,0.0,0.95754,8e-05,2.58249]
[1777840345166,39.68,78916.81,0.0,0.9573,8e-05,2.59434]
[1777840350995,39.69,78915.26,0.0,0.95712,8e-05,2.60302]
[1777840354016,39.7,78908.82,0.0,0.95669,8e-05,2.6221]
[1777840359050,39.71,78902.89,0.0,0.95616,8e-05,2.6475]
[1777840364088,39.72,78904.9,0.0,0.95629,8e-05,2.64146]
[1777840370131,39.73,78904.95,0.0,0.95624,8e-05,2.64368]
[1777840374160,39.74,78897.35,0.0,0.95558,8e-05,2.67542]
[1777840376172,39.74,78895.0,0.0,0.95537,8e-05,2.6855]
[1777840381207,39.75,78894.92,0.0,0.95533,8e-05,2.68747]
[1777840386242,39.76,78895.74,0.0,0.95537,8e-05,2.6858]
[1777840391277,39.77,78898.9,0.0,0.9556,8e-05,2.67487]
[1777840397318,39.78,78898.65,0.0,0.95553,8e-05,2.67792]
[1777840402353,39.79,78898.73,0.0,0.9555,8e-05,2.67934]
[1777840407389,39.8,78897.92,0.0,0.95539,8e-05,2.68465]
[1777840412424,39.81,78898.19,0.0,0.9555,8e-05,2.67777]
[1777840417459,39.81,78901.43,0.0,0.95572,8e-05,2.66678]
[1777840422494,39.82,78901.42,0.0,0.95568,8e-05,2.66871]
[1777840423503,39.83,78908.24,0.0,0.95624,8e-05,2.64215]
[1777840428536,39.84,78910.03,0.0,0.95634,8e-05,2.63726]
[1777840435797,39.85,78909.45,0.0,0.95623,8e-05,2.64249]
[1777840443641,39.87,78909.56,0.0,0.95617,8e-05,2.64535]
[1777840448675,39.88,78909.79,0.0,0.95615,8e-05,2.64647]
[1777840453710,39.89,78910.36,0.0,0.95615,8e-05,2.64623]
[1777840458747,39.9,78910.21,0.0,0.9561,8e-05,2.64882]
[1777840466008,39.92,78909.87,0.0,0.95602,8e-05,2.65291]
[1777840471836,39.93,78909.91,0.0,0.95609,8e-05,2.64754]
[1777840476872,39.94,78909.88,0.0,0.95604,8e-05,2.6496]
[1777840486152,39.95,78909.05,0.0,0.95592,8e-05,2.65554]
[1777840492986,39.97,78908.71,0.0,0.95584,8e-05,2.65954]
[1777840493993,39.97,78915.83,0.0,0.95641,8e-05,2.63195]
[1777840499027,40.0,78916.8,0.0,0.95637,8e-05,2.63387]
[1777840501041,40.0,78922.27,0.0,0.9568,8e-05,2.61335]
[1777840504065,40.01,78987.23,0.0,0.96176,7e-05,2.36867]
[1777840505079,40.01,79025.94,0.0,0.96449,7e-05,2.23083]
[1777840506309,40.06,79019.07,0.0,0.96382,7e-05,2.26477]
[1777840508122,40.07,79017.14,0.0,0.96367,7e-05,2.27269]
[1777840513129,40.09,79017.95,0.0,0.96365,7e-05,2.27363]
[1777840514136,40.09,79011.07,0.0,0.96315,7e-05,2.29899]
[1777840515142,40.1,79008.5,0.0,0.96295,7e-05,2.30903]
[1777840516379,40.1,79001.82,0.0,0.96246,7e-05,2.33386]
[1777840518167,40.11,79003.24,0.0,0.96253,7e-05,2.3304]
[1777840520180,40.12,79012.71,0.0,0.96317,7e-05,2.29811]
[1777840521185,40.13,79018.27,0.0,0.96354,7e-05,2.27921]
[1777840522192,40.13,79020.87,0.0,0.96372,7e-05,2.2701]
[1777840527226,40.14,79024.59,0.0,0.96394,7e-05,2.25913]
[1777840532262,40.16,79021.23,0.0,0.96374,7e-05,2.26768]
[1777840535283,40.17,79029.09,0.0,0.96426,7e-05,2.24117]
[1777840540317,40.19,79031.0,0.0,0.96431,7e-05,2.23832]
[1777840545353,40.21,79030.9,0.0,0.96422,7e-05,2.24317]
[1777840547367,40.22,79036.04,0.0,0.96454,7e-05,2.22706]
[1777840551397,40.24,79044.51,0.0,0.96504,7e-05,2.20141]
[1777840552404,40.25,79045.9,0.0,0.96511,7e-05,2.19758]
[1777840553422,40.25,79052.09,0.0,0.96551,7e-05,2.1773]
[1777840555435,40.26,79042.02,0.0,0.96479,7e-05,2.21394]
[1777840556441,40.27,79043.95,0.0,0.96491,7e-05,2.20821]
[1777840557448,40.28,79049.14,0.0,0.96524,7e-05,2.19128]
[1777840559462,40.28,79057.7,0.0,0.9658,7e-05,2.16241]
[1777840560468,40.28,79070.75,0.0,0.96665,6e-05,2.11855]
[1777840561476,40.28,79078.71,0.0,0.96716,6e-05,2.09184]
[1777840562488,40.28,79076.65,0.0,0.96703,6e-05,2.09861]
[1777840564497,40.28,79082.92,0.0,0.96742,6e-05,2.07846]
[1777840566519,40.28,79098.72,0.0,0.96841,6e-05,2.02658]
[1777840567531,40.28,79117.18,0.0,0.96953,6e-05,1.96729]
[1777840572562,40.28,79113.65,0.0,0.96931,6e-05,1.97905]
[1777840573567,40.28,79107.67,0.0,0.96894,6e-05,1.99829]
[1777840578601,40.29,79109.3,0.0,0.96903,6e-05,1.99345]
[1777840579608,40.29,79115.74,0.0,0.96942,6e-05,1.97297]
[1777840580614,40.29,79121.23,0.0,0.96975,6e-05,1.95568]
[1777840585652,40.29,79119.67,0.0,0.96964,6e-05,1.96148]
[1777840586905,40.29,79124.79,0.0,0.96994,6e-05,1.94543]
[1777840587665,40.3,79124.79,0.0,0.96994,6e-05,1.94561]
[1777840591692,40.3,79130.46,0.0,0.97035,6e-05,1.9222]
[1777840592701,40.3,79136.32,0.0,0.97069,6e-05,1.90417]
[1777840593713,40.33,79190.46,0.0,0.9736,5e-05,1.74638]
[1777840594714,40.34,79240.09,0.0,0.97611,5e-05,1.60701]
[1777840595721,40.34,79228.0,0.0,0.9755,5e-05,1.64108]
[1777840596994,40.35,79215.16,0.0,0.97484,5e-05,1.67776]
[1777840597735,40.35,79215.16,0.0,0.97483,5e-05,1.67838]
[1777840598742,40.39,79204.94,0.0,0.9742,5e-05,1.71308]
[1777840603779,40.55,79204.72,0.0,0.97373,5e-05,1.73947]
[1777840604786,40.58,79212.51,0.0,0.97404,5e-05,1.72233]
[1777840607065,40.65,79223.21,0.0,0.97441,5e-05,1.70202]
[1777840607808,40.65,79223.21,0.0,0.9744,5e-05,1.70257]
[1777840609825,40.66,79228.65,0.0,0.97466,5e-05,1.68833]
[1777840610836,40.66,79220.56,0.0,0.97423,5e-05,1.71179]
[1777840611841,40.66,79212.47,0.0,0.9738,5e-05,1.73545]
[1777840613924,40.67,79201.13,0.0,0.97319,5e-05,1.76924]
[1777840614902,40.67,79173.12,0.0,0.97164,6e-05,1.85322]
[1777840615897,40.68,79152.29,0.0,0.97045,6e-05,1.91719]
[1777840617143,40.68,79145.97,0.0,0.97008,6e-05,1.93702]
[1777840617911,40.68,79145.97,0.0,0.97007,6e-05,1.93731]
[1777840621943,40.68,79138.3,0.0,0.96961,6e-05,1.96199]
[1777840622946,40.69,79126.68,0.0,0.96891,6e-05,1.9993]
[1777840624012,40.69,79123.07,0.0,0.96868,6e-05,2.01129]
[1777840625976,40.69,79134.23,0.0,0.96934,6e-05,1.97629]
[1777840627229,40.69,79137.82,0.0,0.96955,6e-05,1.96519]
[1777840633030,40.7,79135.66,0.0,0.96941,6e-05,1.97264]
[1777840634041,40.7,79127.92,0.0,0.96894,6e-05,1.9973]
[1777840635045,40.7,79131.1,0.0,0.96913,6e-05,1.98727]
[1777840640080,40.7,79129.67,0.0,0.96904,6e-05,1.99232]
[1777840642095,40.7,79119.23,0.0,0.9684,6e-05,2.02589]
[1777840643103,40.7,79114.48,0.0,0.96811,6e-05,2.04125]
[1777840645119,40.75,79120.75,0.0,0.96834,6e-05,2.02895]
[1777840650152,40.93,79118.89,0.0,0.96765,6e-05,2.06576]
[1777840653173,40.94,79115.92,0.0,0.96752,6e-05,2.07096]
[1777840655187,40.95,79110.65,0.0,0.96716,6e-05,2.08957]
[1777840660222,40.97,79108.02,0.0,0.96693,6e-05,2.10164]
[1777840662237,40.97,79102.33,0.0,0.96656,6e-05,2.12083]
[1777840667509,40.97,79094.04,0.0,0.96602,6e-05,2.1485]
[1777840668278,40.98,79094.04,0.0,0.96601,6e-05,2.14911]
[1777840673313,40.99,79089.88,0.0,0.96571,7e-05,2.16441]
[1777840676333,40.98,79080.56,0.0,0.96512,7e-05,2.19515]
[1777840677579,40.98,79068.38,0.0,0.96431,7e-05,2.23634]
[1777840678348,40.98,79068.38,0.0,0.96432,7e-05,2.23603]
[1777840683383,40.98,79072.07,0.0,0.96456,7e-05,2.22344]
[1777840686404,40.97,79077.0,0.0,0.96491,7e-05,2.20584]
[1777840690434,40.97,79082.91,0.0,0.96532,7e-05,2.1849]
[1777840695468,40.96,79082.95,0.0,0.96534,7e-05,2.18362]
[1777840700501,40.96,79084.72,0.0,0.96548,7e-05,2.17651]
[1777840705539,40.95,79083.64,0.0,0.96543,7e-05,2.17899]
[1777840710574,40.94,79080.62,0.0,0.96525,7e-05,2.18797]
[1777840711582,40.94,79073.48,0.0,0.96489,7e-05,2.20502]
[1777840712588,40.94,79068.22,0.0,0.96454,7e-05,2.22264]
[1777840717623,40.93,79069.03,0.0,0.96463,7e-05,2.21834]
[1777840723666,40.95,79068.58,0.0,0.96454,7e-05,2.22287]
[1777840726688,40.96,79061.39,0.0,0.96403,7e-05,2.24895]
[1777840731722,40.97,79062.55,0.0,0.96406,7e-05,2.24724]
[1777840733735,40.97,79067.65,0.0,0.96439,7e-05,2.2307]
[1777840738770,40.99,79067.38,0.0,0.96432,7e-05,2.23409]
[1777840744812,41.0,79066.05,0.0,0.96417,7e-05,2.24156]
[1777840749847,41.02,79065.16,0.0,0.96407,7e-05,2.24701]
[1777840755896,41.03,79069.81,0.0,0.96432,7e-05,2.23399]
[1777840760937,41.04,79071.71,0.0,0.96443,7e-05,2.2285]
[1777840765965,41.03,79067.51,0.0,0.96418,7e-05,2.24147]
[1777840771000,41.04,79064.24,0.0,0.96404,7e-05,2.24661]
[1777840776035,41.04,79067.54,0.0,0.96426,7e-05,2.23541]
[1777840781070,41.03,79069.31,0.0,0.96441,7e-05,2.22799]
[1777840786105,41.02,79065.45,0.0,0.96418,7e-05,2.23979]
[1777840788355,41.02,79056.8,0.0,0.9636,7e-05,2.26901]
[1777840790133,41.02,79047.12,0.0,0.96293,7e-05,2.30283]
[1777840791140,41.04,79041.69,0.0,0.96248,7e-05,2.32569]
[1777840792147,41.05,79036.48,0.0,0.96209,7e-05,2.34483]
[1777840793154,41.05,79036.51,0.0,0.96208,7e-05,2.34545]
[1777840794162,41.05,79028.17,0.0,0.96147,7e-05,2.3758]
[1777840795168,41.06,79022.55,0.0,0.96106,7e-05,2.39659]
[1777840796177,41.06,79023.01,0.0,0.96108,7e-05,2.39556]
[1777840801210,41.07,79021.46,0.0,0.96092,7e-05,2.40346]
[1777840805242,41.08,79036.76,0.0,0.96199,7e-05,2.35011]
[1777840806249,41.08,79040.37,0.0,0.96225,7e-05,2.33686]
[1777840808495,41.08,79032.88,0.0,0.96172,7e-05,2.36351]
[1777840810280,41.08,79024.87,0.0,0.96113,7e-05,2.39277]
[1777840811285,41.09,79024.1,0.0,0.96107,7e-05,2.39615]
[1777840816322,41.1,79014.34,0.0,0.96032,7e-05,2.43314]
[1777840817330,41.09,79013.84,0.0,0.9603,7e-05,2.4343]
[1777840818565,41.08,79003.64,0.0,0.95957,7e-05,2.47015]
[1777840820352,41.08,79001.99,0.0,0.95946,7e-05,2.47548]
[1777840824380,41.06,78996.76,0.0,0.95913,8e-05,2.49181]
[1777840829415,41.04,78994.98,0.0,0.95907,8e-05,2.49467]
[1777840834451,41.02,78992.13,0.0,0.95906,8e-05,2.49344]
[1777840837472,41.02,78986.98,0.0,0.95868,8e-05,2.51185]
[1777840838705,41.02,78981.92,0.0,0.95829,8e-05,2.5307]
[1777840843514,41.01,78974.75,0.0,0.95776,8e-05,2.55676]
[1777840846535,41.01,78967.22,0.0,0.95719,8e-05,2.58423]
[1777840847542,41.01,78960.59,0.0,0.95667,8e-05,2.6093]
[1777840852578,41.01,78964.07,0.0,0.95695,8e-05,2.59568]
[1777840857612,40.99,78968.6,0.0,0.95738,8e-05,2.57514]
[1777840860634,40.97,78973.66,0.0,0.95782,8e-05,2.55368]
[1777840865670,40.95,78977.3,0.0,0.95818,8e-05,2.53623]
[1777840867683,40.95,78982.63,0.0,0.95861,8e-05,2.5149]
[1777840872717,40.93,78988.1,0.0,0.9591,8e-05,2.49114]
[1777840875739,40.92,78996.94,0.0,0.9598,7e-05,2.4566]
[1777840877755,40.91,79003.49,0.0,0.96031,7e-05,2.43148]
[1777840882791,40.89,79000.3,0.0,0.96014,7e-05,2.44013]
[1777840886817,40.88,79008.96,0.0,0.96081,7e-05,2.40668]
[1777840891853,40.87,79008.56,0.0,0.96095,7e-05,2.39805]
[1777840893866,40.86,79003.03,0.0,0.96057,7e-05,2.4169]
[1777840896887,40.85,78997.94,0.0,0.96023,7e-05,2.43359]
[1777840901922,40.83,78996.21,0.0,0.96016,7e-05,2.43679]
[1777840906958,40.81,78987.76,0.0,0.9596,8e-05,2.46465]
[1777840909203,40.81,78982.37,0.0,0.95922,8e-05,2.48318]
[1777840914006,40.79,78976.92,0.0,0.95888,8e-05,2.49996]
[1777840919274,40.77,78974.73,0.0,0.95878,8e-05,2.50466]
[1777840926104,40.74,78972.3,0.0,0.95869,8e-05,2.5089]
[1777840929343,40.73,78978.08,0.0,0.95917,8e-05,2.48534]
[1777840934149,40.71,78978.7,0.0,0.95928,8e-05,2.47984]
[1777840938184,40.7,78983.95,0.0,0.95973,8e-05,2.45795]
[1777840943219,40.69,78987.22,0.0,0.96003,7e-05,2.44306]
[1777840948254,40.67,78987.18,0.0,0.96009,7e-05,2.4404]
[1777840953289,40.65,78986.55,0.0,0.96021,7e-05,2.43264]
[1777840957317,40.64,78999.9,0.0,0.96123,7e-05,2.38182]
[1777840958324,40.64,79003.09,0.0,0.96147,7e-05,2.36983]
[1777840963359,40.63,79006.65,0.0,0.96178,7e-05,2.35477]
[1777840968394,40.62,79012.19,0.0,0.96222,7e-05,2.33275]
[1777840973429,40.6,79013.59,0.0,0.96236,7e-05,2.32566]
[1777840978464,40.59,79013.5,0.0,0.96239,7e-05,2.32392]
[1777840983499,40.58,79012.34,0.0,0.96235,7e-05,2.32589]
[1777840988534,40.57,79009.6,0.0,0.9622,7e-05,2.33345]
[1777840991555,40.56,79004.22,0.0,0.96184,7e-05,2.35134]
[1777840998604,40.54,79000.75,0.0,0.96167,7e-05,2.35989]
[1777841002645,40.53,79009.14,0.0,0.96231,7e-05,2.3279]
[1777841007679,40.52,79011.2,0.0,0.9625,7e-05,2.31841]
[1777841012714,40.5,79014.72,0.0,0.9629,7e-05,2.29678]
[1777841017748,40.49,79016.36,0.0,0.96305,7e-05,2.28898]
[1777841020771,40.49,79011.91,0.0,0.96276,7e-05,2.30352]
[1777841025808,40.47,79007.84,0.0,0.96252,7e-05,2.31579]
[1777841031847,40.46,79006.9,0.0,0.9625,7e-05,2.31649]
[1777841036882,40.45,79010.32,0.0,0.96279,7e-05,2.30223]
[1777841042924,40.43,79012.3,0.0,0.96298,7e-05,2.29275]
[1777841047959,40.42,79013.96,0.0,0.96313,7e-05,2.28486]
[1777841052994,40.41,79014.75,0.0,0.96323,7e-05,2.28007]
[1777841058028,40.4,79014.95,0.0,0.96328,7e-05,2.27738]
[1777841063063,40.39,79015.38,0.0,0.96335,7e-05,2.27389]
[1777841068098,40.39,79012.04,0.0,0.96311,7e-05,2.28608]
[1777841071120,40.39,79009.08,0.0,0.96303,7e-05,2.28827]
[1777841076154,40.37,79005.86,0.0,0.96284,7e-05,2.29766]
[1777841084211,40.36,79002.98,0.0,0.9627,7e-05,2.3047]
[1777841090467,40.34,78999.31,0.0,0.96248,7e-05,2.31544]
[1777841098315,40.33,78998.29,0.0,0.96247,7e-05,2.31598]
[1777841100537,40.32,78992.96,0.0,0.96211,7e-05,2.33434]
[1777841106371,40.31,78990.48,0.0,0.96197,7e-05,2.34088]
[1777841111407,40.3,78990.78,0.0,0.96203,7e-05,2.33782]
[1777841116441,40.29,78991.21,0.0,0.9621,7e-05,2.33433]
[1777841121476,40.28,78990.85,0.0,0.96212,7e-05,2.33372]
[1777841126512,40.27,78990.51,0.0,0.96213,7e-05,2.33306]
[1777841129534,40.26,78999.04,0.0,0.96276,7e-05,2.30133]
[1777841130747,40.26,79003.91,0.0,0.96312,7e-05,2.28336]
[1777841136582,40.25,79005.28,0.0,0.96335,7e-05,2.26998]
[1777841142623,40.24,79001.46,0.0,0.96312,7e-05,2.28169]
[1777841149673,40.23,78999.48,0.0,0.96302,7e-05,2.28655]
[1777841154709,40.22,78994.57,0.0,0.9627,7e-05,2.30253]
[1777841160958,40.2,78994.14,0.0,0.96272,7e-05,2.30178]
[1777841162768,40.2,78986.92,0.0,0.96221,7e-05,2.32703]
[1777841167799,40.19,78982.06,0.0,0.9619,7e-05,2.34269]
[1777841169815,40.19,78975.32,0.0,0.96142,7e-05,2.36639]
[1777841173842,40.18,78970.04,0.0,0.96106,7e-05,2.38402]
[1777841175855,40.17,78963.74,0.0,0.96061,7e-05,2.40627]
[1777841177870,40.17,78954.55,0.0,0.95994,8e-05,2.43934]
[1777841182905,40.15,78956.47,0.0,0.96013,8e-05,2.43013]
[1777841183913,40.15,78949.73,0.0,0.95964,8e-05,2.45423]
[1777841184919,40.14,78938.2,0.0,0.95876,8e-05,2.49704]
[1777841189955,40.13,78938.46,0.0,0.95884,8e-05,2.49292]
[1777841192976,40.12,78945.12,0.0,0.95951,8e-05,2.45865]
[1777841198011,40.1,78948.1,0.0,0.95979,8e-05,2.44471]
[1777841203045,40.09,78949.55,0.0,0.95996,8e-05,2.43661]
[1777841208081,40.07,78949.23,0.0,0.95999,8e-05,2.43518]
[1777841213117,40.06,78948.49,0.0,0.95998,8e-05,2.43532]
[1777841220165,40.04,78948.27,0.0,0.96004,8e-05,2.43249]
[1777841226207,40.02,78948.13,0.0,0.96009,8e-05,2.42993]
[1777841231242,40.01,78945.83,0.0,0.95997,8e-05,2.43593]
[1777841236277,40.0,78945.47,0.0,0.95999,8e-05,2.43468]
[1777841241521,39.98,78939.89,0.0,0.95962,8e-05,2.453]
[1777841247354,39.96,78941.34,0.0,0.9598,8e-05,2.44432]
[1777841252389,39.95,78941.31,0.0,0.95996,8e-05,2.43443]
[1777841257423,39.94,78946.15,0.0,0.96038,8e-05,2.41384]
[1777841262460,39.92,78945.83,0.0,0.9604,8e-05,2.41258]
[1777841269509,39.9,78946.24,0.0,0.9605,8e-05,2.40764]
[1777841279579,39.88,78946.21,0.0,0.9606,8e-05,2.40296]
[1777841284613,39.87,78941.23,0.0,0.96027,8e-05,2.41913]
[1777841288642,39.85,78935.03,0.0,0.95983,8e-05,2.44037]
[1777841291880,39.85,78926.24,0.0,0.95919,8e-05,2.47198]
[1777841293677,39.84,78918.1,0.0,0.95855,8e-05,2.5028]
[1777841294684,39.84,78916.68,0.0,0.95845,8e-05,2.50806]
[1777841295697,39.84,78911.59,0.0,0.95805,8e-05,2.52744]
[1777841296701,39.85,78893.76,0.0,0.95659,8e-05,2.59736]
[1777841297705,39.85,78889.32,0.0,0.95622,8e-05,2.6153]
[1777841298716,39.85,78894.75,0.0,0.95665,8e-05,2.59439]
[1777841301951,39.86,78884.46,0.0,0.95578,8e-05,2.63633]
[1777841303769,39.86,78883.77,0.0,0.9557,8e-05,2.6399]
[1777841308799,39.87,78876.16,0.0,0.95502,8e-05,2.67212]
[1777841312021,39.88,78873.07,0.0,0.95485,8e-05,2.67815]
[1777841316857,39.89,78868.84,0.0,0.95447,9e-05,2.69641]
[1777841322095,39.9,78868.64,0.0,0.95441,9e-05,2.69903]
[1777841327934,39.9,78868.27,0.0,0.95435,9e-05,2.7019]
[1777841329948,39.91,78857.78,0.0,0.95344,9e-05,2.74488]
[1777841330956,39.91,78852.89,0.0,0.95301,9e-05,2.76501]
[1777841332165,39.91,78852.18,0.0,0.95294,9e-05,2.76826]
[1777841336998,39.91,78848.14,0.0,0.95257,9e-05,2.78562]
[1777841339014,39.91,78840.47,0.0,0.95189,9e-05,2.81743]
[1777841340024,39.91,78834.95,0.0,0.95139,9e-05,2.84037]
[1777841344050,39.92,78840.71,0.0,0.9519,9e-05,2.81684]
[1777841346065,39.92,78846.91,0.0,0.95244,9e-05,2.79159]
[1777841350093,39.92,78855.16,0.0,0.95315,9e-05,2.7585]
[1777841354121,39.93,78860.41,0.0,0.95359,9e-05,2.73802]
[1777841358149,39.93,78853.39,0.0,0.95296,9e-05,2.76742]
[1777841360163,39.93,78847.32,0.0,0.95242,9e-05,2.79254]
[1777841365209,39.93,78839.34,0.0,0.9517,9e-05,2.826]
[1777841370234,39.94,78833.53,0.0,0.95118,9e-05,2.85041]
[1777841372247,39.94,78830.18,0.0,0.951,9e-05,2.85653]
[1777841377282,39.94,78836.36,0.0,0.95154,9e-05,2.83118]
[1777841382317,39.94,78839.08,0.0,0.95178,9e-05,2.82039]
[1777841387353,39.94,78836.03,0.0,0.9515,9e-05,2.83345]
[1777841392388,39.94,78834.25,0.0,0.95133,9e-05,2.84122]
[1777841399437,39.95,78833.88,0.0,0.95128,9e-05,2.84331]
[1777841404472,39.95,78836.17,0.0,0.95148,9e-05,2.83423]
[1777841405479,39.95,78841.23,0.0,0.95193,9e-05,2.81343]
[1777841406485,39.95,78853.1,0.0,0.95297,9e-05,2.76492]
[1777841408500,39.95,78858.7,0.0,0.95345,9e-05,2.74258]
[1777841412731,39.96,78878.62,0.0,0.95512,8e-05,2.66346]
[1777841413536,39.96,78878.62,0.0,0.95512,8e-05,2.66379]
[1777841414541,39.96,78884.18,0.0,0.95558,8e-05,2.64208]
[1777841419577,39.97,78879.18,0.0,0.95513,8e-05,2.66331]
[1777841425619,39.98,78876.7,0.0,0.95488,8e-05,2.67516]
[1777841430653,39.99,78876.33,0.0,0.95481,8e-05,2.67823]
[1777841436696,40.0,78876.14,0.0,0.95488,8e-05,2.67323]
[1777841441731,40.01,78876.64,0.0,0.95488,8e-05,2.67284]
[1777841446766,40.02,78878.29,0.0,0.95499,8e-05,2.66791]
[1777841451801,40.02,78882.84,0.0,0.95534,8e-05,2.6515]
[1777841456836,40.03,78882.66,0.0,0.95528,8e-05,2.654]
[1777841461871,40.04,78881.77,0.0,0.95517,8e-05,2.65928]
[1777841464895,40.05,78875.01,0.0,0.95458,8e-05,2.68726]
[1777841465898,40.05,78871.63,0.0,0.95429,9e-05,2.7011]
[1777841470955,40.06,78870.35,0.0,0.95415,9e-05,2.70762]
[1777841473161,40.06,78877.99,0.0,0.95479,8e-05,2.67758]
[1777841473964,40.06,78877.99,0.0,0.95478,8e-05,2.67792]
[1777841478998,40.07,78873.95,0.0,0.95441,8e-05,2.69559]
[1777841484032,40.08,78872.72,0.0,0.95427,9e-05,2.70193]
[1777841490073,40.09,78872.88,0.0,0.95425,9e-05,2.70295]
[1777841492087,40.09,78868.53,0.0,0.95399,9e-05,2.71321]
[1777841498130,40.1,78869.51,0.0,0.95404,9e-05,2.71081]
[1777841502162,40.1,78877.18,0.0,0.95466,8e-05,2.68139]
[1777841507192,40.11,78879.34,0.0,0.95482,8e-05,2.67405]
[1777841512228,40.12,78880.07,0.0,0.95486,8e-05,2.67238]
[1777841517263,40.12,78883.88,0.0,0.95515,8e-05,2.65863]
[1777841522299,40.13,78884.88,0.0,0.9552,8e-05,2.65606]
[1777841527334,40.14,78888.25,0.0,0.95545,8e-05,2.64421]
[1777841532369,40.15,78881.99,0.0,0.9549,8e-05,2.67045]
[1777841537405,40.15,78877.86,0.0,0.95452,8e-05,2.68819]
[1777841539419,40.16,78869.39,0.0,0.95379,9e-05,2.72252]
[1777841541432,40.16,78862.43,0.0,0.95318,9e-05,2.75093]
[1777841546467,40.16,78860.83,0.0,0.95303,9e-05,2.75801]
[1777841553515,40.17,78862.34,0.0,0.95327,9e-05,2.74489]
[1777841558552,40.17,78864.04,0.0,0.9534,9e-05,2.73865]
[1777841560565,40.17,78869.09,0.0,0.95385,9e-05,2.71779]
[1777841561573,40.16,78879.34,0.0,0.95473,8e-05,2.67622]
[1777841566606,40.14,78881.73,0.0,0.95502,8e-05,2.66276]
[1777841571641,40.12,78880.08,0.0,0.95497,8e-05,2.66497]
[1777841576678,40.1,78879.09,0.0,0.95495,8e-05,2.66584]
[1777841582719,40.09,78878.23,0.0,0.95494,8e-05,2.6661]
[1777841588760,40.07,78877.23,0.0,0.95493,8e-05,2.66696]
[1777841594004,40.06,78876.41,0.0,0.95491,8e-05,2.66764]
[1777841601856,40.03,78875.89,0.0,0.95495,8e-05,2.66563]
[1777841606890,40.02,78875.34,0.0,0.95496,8e-05,2.66531]
[1777841611925,40.02,78882.7,0.0,0.95571,8e-05,2.62769]
[1777841616960,40.01,78877.07,0.0,0.95527,8e-05,2.64871]
[1777841617967,40.01,78874.68,0.0,0.95507,8e-05,2.65775]
[1777841623002,40.0,78874.44,0.0,0.9551,8e-05,2.65632]
[1777841628038,39.98,78872.47,0.0,0.95499,8e-05,2.66174]
[1777841633073,39.97,78872.4,0.0,0.95503,8e-05,2.6596]
[1777841638108,39.97,78872.47,0.0,0.95504,8e-05,2.65931]
[1777841643147,39.97,78872.56,0.0,0.95505,8e-05,2.65894]
[1777841648183,39.96,78873.1,0.0,0.95514,8e-05,2.6544]
[1777841654428,39.94,78873.07,0.0,0.95521,8e-05,2.65123]
[1777841660262,39.94,78872.93,0.0,0.9552,8e-05,2.65186]
[1777841666304,39.95,78872.8,0.0,0.95515,8e-05,2.65392]
[1777841672346,39.96,78872.5,0.0,0.95521,8e-05,2.64942]
[1777841677381,39.97,78870.48,0.0,0.955,8e-05,2.65913]
[1777841679394,39.97,78863.47,0.0,0.95439,9e-05,2.68777]
[1777841684638,39.98,78863.41,0.0,0.95436,9e-05,2.68939]
[1777841690473,39.99,78864.08,0.0,0.95438,9e-05,2.68832]
[1777841693493,39.99,78857.12,0.0,0.95377,9e-05,2.71707]
[1777841700542,40.0,78857.8,0.0,0.9538,9e-05,2.71579]
[1777841703563,40.0,78863.83,0.0,0.9543,9e-05,2.69216]
[1777841708598,40.01,78865.05,0.0,0.95438,9e-05,2.6884]
[1777841715647,40.02,78865.61,0.0,0.95439,9e-05,2.68774]
[1777841724918,40.03,78867.23,0.0,0.95449,9e-05,2.68334]
[1777841730752,40.03,78867.51,0.0,0.95448,9e-05,2.68359]
[1777841736794,40.04,78867.06,0.0,0.95454,9e-05,2.67901]
[1777841741829,40.05,78867.54,0.0,0.95455,9e-05,2.67825]
[1777841746865,40.05,78867.26,0.0,0.95451,9e-05,2.68051]
[1777841752908,40.06,78867.39,0.0,0.95449,9e-05,2.68135]
[1777841757943,40.07,78867.86,0.0,0.9545,9e-05,2.6806]
[1777841762979,40.07,78870.27,0.0,0.95468,8e-05,2.67213]
[1777841763984,40.07,78876.54,0.0,0.95521,8e-05,2.64747]
[1777841770026,40.08,78877.08,0.0,0.95522,8e-05,2.64707]
[1777841775272,40.09,78874.17,0.0,0.95494,8e-05,2.65994]
[1777841785342,40.1,78874.03,0.0,0.95488,8e-05,2.66308]
[1777841792184,40.11,78874.0,0.0,0.95496,8e-05,2.65726]
[1777841797221,40.12,78874.63,0.0,0.95498,8e-05,2.65607]
[1777841799235,40.12,78885.03,0.0,0.95584,8e-05,2.61551]
[1777841800242,40.12,78885.48,0.0,0.95587,8e-05,2.61407]
[1777841805482,40.14,78884.46,0.0,0.95575,8e-05,2.62006]
[1777841811319,40.14,78884.93,0.0,0.95575,8e-05,2.61985]
[1777841816354,40.15,78886.27,0.0,0.95583,8e-05,2.6163]
[1777841825622,40.17,78883.85,0.0,0.95555,8e-05,2.62924]
[1777841831463,40.18,78883.21,0.0,0.95546,8e-05,2.63377]
[1777841838523,40.19,78882.81,0.0,0.95538,8e-05,2.63766]
[1777841843557,40.2,78881.65,0.0,0.95525,8e-05,2.64387]
[1777841850612,40.21,78880.95,0.0,0.95517,8e-05,2.64725]
[1777841855832,40.21,78878.96,0.0,0.95511,8e-05,2.64824]
[1777841862690,40.22,78877.0,0.0,0.95492,8e-05,2.65739]
[1777841867726,40.22,78872.13,0.0,0.95451,8e-05,2.67659]
[1777841872760,40.22,78870.74,0.0,0.95437,9e-05,2.68312]
[1777841878804,40.23,78869.6,0.0,0.95424,9e-05,2.68926]
[1777841883838,40.24,78876.91,0.0,0.95483,8e-05,2.66145]
[1777841889879,40.25,78879.5,0.0,0.95501,8e-05,2.65304]
[1777841894916,40.26,78875.65,0.0,0.95465,8e-05,2.66982]
[1777841899950,40.26,78873.1,0.0,0.95441,8e-05,2.6813]
[1777841904986,40.27,78873.26,0.0,0.95439,8e-05,2.68196]
[1777841907000,40.27,78880.4,0.0,0.95499,8e-05,2.65418]
[1777841912035,40.28,78879.26,0.0,0.95498,8e-05,2.65246]
[1777841917070,40.29,78879.46,0.0,0.95496,8e-05,2.6532]
[1777841922105,40.3,78879.54,0.0,0.95494,8e-05,2.65441]
[1777841927140,40.3,78880.42,0.0,0.95498,8e-05,2.65244]
[1777841932176,40.31,78880.75,0.0,0.95498,8e-05,2.65268]
[1777841938218,40.32,78880.3,0.0,0.9549,8e-05,2.65629]
[1777841943253,40.33,78879.43,0.0,0.95479,8e-05,2.6612]
[1777841948288,40.34,78885.08,0.0,0.95524,8e-05,2.64042]
[1777841951309,40.34,78890.21,0.0,0.95566,8e-05,2.62043]
[1777841956537,40.34,78889.67,0.0,0.95562,8e-05,2.62227]
[1777841963393,40.32,78889.4,0.0,0.95566,8e-05,2.62058]
[1777841968428,40.3,78890.1,0.0,0.9558,8e-05,2.61364]
[1777841973464,40.28,78889.73,0.0,0.95598,8e-05,2.60331]
[1777841978498,40.26,78890.1,0.0,0.95609,8e-05,2.59785]
[1777841983532,40.25,78889.91,0.0,0.95611,8e-05,2.59701]
[1777841990582,40.22,78889.74,0.0,0.95621,8e-05,2.59215]
[1777841995621,40.19,78890.07,0.0,0.95634,8e-05,2.58621]
[1777842000653,40.21,78892.34,0.0,0.95648,8e-05,2.57965]
[1777842003673,40.21,78898.7,0.0,0.95697,8e-05,2.55636]
[1777842005689,40.22,78905.57,0.0,0.95751,8e-05,2.53035]
[1777842006887,40.22,78898.16,0.0,0.95689,8e-05,2.55996]
[1777842012736,40.24,78894.55,0.0,0.95654,8e-05,2.57672]
[1777842017778,40.25,78890.1,0.0,0.95613,8e-05,2.59624]
[1777842022808,40.26,78890.88,0.0,0.95615,8e-05,2.59529]
[1777842027842,40.27,78891.73,0.0,0.95617,8e-05,2.59406]
[1777842037097,40.29,78891.7,0.0,0.95621,8e-05,2.5903]
[1777842042946,40.31,78891.1,0.0,0.95611,8e-05,2.59516]
[1777842048989,40.32,78890.88,0.0,0.95604,8e-05,2.59846]
[1777842054024,40.33,78890.77,0.0,0.95599,8e-05,2.6009]
[1777842059059,40.34,78886.46,0.0,0.95559,8e-05,2.6197]
[1777842064094,40.35,78881.87,0.0,0.95517,8e-05,2.63945]
[1777842069129,40.36,78882.1,0.0,0.95516,8e-05,2.64018]
[1777842074164,40.37,78881.64,0.0,0.95508,8e-05,2.64359]
[1777842079195,40.37,78879.7,0.0,0.95489,8e-05,2.65278]
[1777842084235,40.38,78883.16,0.0,0.95515,8e-05,2.64065]
[1777842089268,40.39,78885.62,0.0,0.95532,8e-05,2.63262]
[1777842095310,40.4,78887.0,0.0,0.95551,8e-05,2.62148]
[1777842101352,40.41,78882.44,0.0,0.95509,8e-05,2.6413]
[1777842106391,40.42,78881.98,0.0,0.95502,8e-05,2.64463]
[1777842112429,40.43,78881.66,0.0,0.95495,8e-05,2.64767]
[1777842117666,40.44,78880.89,0.0,0.95486,8e-05,2.65216]
[1777842123507,40.45,78876.79,0.0,0.95448,8e-05,2.67005]
[1777842125522,40.45,78865.63,0.0,0.95351,9e-05,2.715]
[1777842126528,40.45,78865.19,0.0,0.95347,9e-05,2.71695]
[1777842131563,40.45,78865.72,0.0,0.9535,9e-05,2.7157]
[1777842136599,40.46,78862.72,0.0,0.95322,9e-05,2.72855]
[1777842141634,40.46,78861.86,0.0,0.95313,9e-05,2.73273]
[1777842142641,40.46,78854.02,0.0,0.95244,9e-05,2.76452]
[1777842143649,40.46,78851.47,0.0,0.95222,9e-05,2.77494]
[1777842148684,40.47,78852.55,0.0,0.95231,9e-05,2.77084]
[1777842155732,40.47,78851.17,0.0,0.9523,9e-05,2.76883]
[1777842156740,40.47,78859.08,0.0,0.953,9e-05,2.7369]
[1777842157948,40.47,78861.26,0.0,0.95318,9e-05,2.72831]
[1777842163791,40.47,78862.27,0.0,0.95326,9e-05,2.72473]
[1777842168826,40.47,78863.36,0.0,0.95334,9e-05,2.72092]
[1777842173863,40.48,78863.84,0.0,0.95337,9e-05,2.71946]
[1777842178899,40.48,78862.12,0.0,0.95321,9e-05,2.72677]
[1777842180913,40.48,78855.37,0.0,0.95262,9e-05,2.75407]
[1777842185948,40.48,78855.07,0.0,0.9526,9e-05,2.75534]
[1777842190983,40.48,78854.39,0.0,0.95254,9e-05,2.75813]
[1777842196017,40.48,78852.91,0.0,0.95241,9e-05,2.76415]
[1777842201052,40.48,78855.87,0.0,0.95266,9e-05,2.75223]
[1777842206089,40.48,78860.76,0.0,0.95309,9e-05,2.7327]
[1777842207096,40.48,78867.41,0.0,0.95366,9e-05,2.70613]
[1777842208300,40.48,78873.15,0.0,0.95415,9e-05,2.68336]
[1777842210123,40.48,78878.88,0.0,0.95463,8e-05,2.66095]
[1777842215152,40.49,78878.0,0.0,0.95466,8e-05,2.65753]
[1777842217166,40.49,78883.19,0.0,0.95509,8e-05,2.63745]
[1777842224214,40.5,78881.63,0.0,0.95492,8e-05,2.64503]
[1777842229252,40.5,78879.01,0.0,0.95468,8e-05,2.65636]
[1777842234285,40.51,78878.63,0.0,0.95463,8e-05,2.65885]
[1777842239320,40.51,78876.11,0.0,0.9544,8e-05,2.66975]
[1777842247375,40.52,78874.15,0.0,0.9542,9e-05,2.67889]
[1777842252411,40.53,78873.83,0.0,0.95416,9e-05,2.68099]
[1777842257447,40.53,78873.76,0.0,0.95413,9e-05,2.6821]
[1777842266509,40.54,78873.78,0.0,0.9541,9e-05,2.6835]
[1777842271545,40.54,78872.72,0.0,0.95412,9e-05,2.68071]
[1777842278791,40.55,78873.01,0.0,0.95412,9e-05,2.6808]
[1777842288861,40.56,78872.5,0.0,0.95403,9e-05,2.68459]
[1777842296721,40.57,78872.21,0.0,0.95398,9e-05,2.68711]
[1777842301755,40.57,78872.47,0.0,0.95399,9e-05,2.68692]
[1777842303770,40.6,78929.05,0.0,0.95851,8e-05,2.47351]
[1777842304777,40.6,78873.93,0.0,0.954,9e-05,2.68625]
[1777842305784,40.59,78873.79,0.0,0.954,9e-05,2.6862]
[1777842311826,40.6,78873.93,0.0,0.95401,9e-05,2.68595]
[1777842316861,40.6,78873.62,0.0,0.95396,9e-05,2.68811]
[1777842321896,40.61,78872.84,0.0,0.95388,9e-05,2.6921]
[1777842326930,40.61,78877.41,0.0,0.95425,8e-05,2.67484]
[1777842328945,40.61,78880.18,0.0,0.95447,8e-05,2.66431]
[1777842330959,40.62,78884.51,0.0,0.95482,8e-05,2.64795]
[1777842335993,40.62,78889.04,0.0,0.95529,8e-05,2.62382]
[1777842341030,40.63,78888.35,0.0,0.95521,8e-05,2.62798]
[1777842347071,40.64,78887.6,0.0,0.95511,8e-05,2.63266]
[1777842350290,40.65,78893.74,0.0,0.9556,8e-05,2.60958]
[1777842356136,40.65,78899.12,0.0,0.95602,8e-05,2.58988]
[1777842361170,40.65,78903.61,0.0,0.9564,8e-05,2.57203]
[1777842366205,40.64,78903.75,0.0,0.95643,8e-05,2.57019]
[1777842371238,40.64,78906.46,0.0,0.95666,8e-05,2.55932]
[1777842380500,40.65,78907.12,0.0,0.95668,8e-05,2.55873]
[1777842388358,40.64,78908.96,0.0,0.95686,8e-05,2.55006]
[1777842393393,40.63,78910.35,0.0,0.95714,8e-05,2.53478]
[1777842394400,40.63,78917.71,0.0,0.95775,8e-05,2.50601]
[1777842399434,40.61,78917.75,0.0,0.95782,8e-05,2.50259]
[1777842404470,40.59,78920.64,0.0,0.95812,8e-05,2.48807]
[1777842407491,40.58,78927.3,0.0,0.95869,8e-05,2.46094]
[1777842408498,40.57,78932.46,0.0,0.9591,8e-05,2.441]
[1777842413533,40.56,78935.06,0.0,0.95937,8e-05,2.42828]
[1777842418569,40.54,78938.93,0.0,0.95973,8e-05,2.41102]
[1777842423604,40.53,78942.34,0.0,0.96004,8e-05,2.39571]
[1777842428640,40.51,78946.75,0.0,0.96043,8e-05,2.37692]
[1777842433676,40.5,78947.69,0.0,0.96055,8e-05,2.37104]
[1777842438711,40.49,78947.89,0.0,0.96061,8e-05,2.36808]
[1777842446768,40.46,78948.68,0.0,0.96075,8e-05,2.36143]
[1777842451003,40.45,78959.51,0.0,0.96171,7e-05,2.3129]
[1777842451803,40.45,78959.51,0.0,0.96172,7e-05,2.31251]
[1777842456839,40.44,78961.6,0.0,0.96191,7e-05,2.30312]
[1777842461873,40.43,78962.65,0.0,0.96202,7e-05,2.29752]
[1777842466909,40.42,78964.58,0.0,0.9622,7e-05,2.28881]
[1777842471144,40.41,78969.61,0.0,0.9626,7e-05,2.26921]
[1777842476979,40.4,78969.86,0.0,0.96265,7e-05,2.26686]
[1777842482015,40.4,78971.94,0.0,0.96282,7e-05,2.25804]
[1777842487050,40.39,78972.85,0.0,0.96292,7e-05,2.25346]
[1777842494102,40.38,78972.84,0.0,0.96295,7e-05,2.2517]
[1777842499137,40.37,78967.51,0.0,0.96259,7e-05,2.26974]
[1777842501354,40.37,78966.38,0.0,0.96252,7e-05,2.27294]
[1777842508200,40.27,78966.47,0.0,0.96289,7e-05,2.25451]
[1777842514242,40.22,78963.72,0.0,0.96296,7e-05,2.24939]
[1777842521494,40.21,78964.76,0.0,0.96306,7e-05,2.24419]
[1777842527333,40.21,78965.14,0.0,0.96312,7e-05,2.24159]
[1777842532368,40.2,78965.96,0.0,0.9632,7e-05,2.23766]
[1777842537403,40.2,78966.45,0.0,0.96325,7e-05,2.23494]
[1777842542438,40.19,78965.85,0.0,0.96323,7e-05,2.2361]
[1777842549486,40.18,78964.94,0.0,0.96319,7e-05,2.23795]
[1777842554522,40.18,78965.58,0.0,0.96326,7e-05,2.2347]
[1777842561774,40.17,78965.62,0.0,0.96329,7e-05,2.23323]
[1777842567614,40.16,78965.65,0.0,0.96331,7e-05,2.232]
[1777842574663,40.16,78966.04,0.0,0.96347,7e-05,2.22218]
[1777842579698,40.15,78964.79,0.0,0.9634,7e-05,2.22573]
[1777842584733,40.15,78964.48,0.0,0.9634,7e-05,2.22594]
[1777842589768,40.14,78964.7,0.0,0.96343,7e-05,2.22429]
[1777842594806,40.14,78964.65,0.0,0.96344,7e-05,2.2236]
[1777842599839,40.13,78964.86,0.0,0.96348,7e-05,2.22201]
[1777842604093,40.13,78976.7,0.0,0.96433,7e-05,2.17964]
[1777842604880,40.13,78976.7,0.0,0.96433,7e-05,2.17954]
[1777842607901,40.13,78981.92,0.0,0.9647,7e-05,2.1611]
[1777842612936,40.12,78984.26,0.0,0.96487,7e-05,2.1526]
[1777842617972,40.12,78986.68,0.0,0.96505,7e-05,2.14387]
[1777842623008,40.12,78988.84,0.0,0.9652,7e-05,2.13608]
[1777842628042,40.12,78992.29,0.0,0.96545,7e-05,2.1239]
[1777842633077,40.12,78998.08,0.0,0.96595,7e-05,2.0969]
[1777842637114,40.12,79003.04,0.0,0.96629,7e-05,2.08004]
[1777842642146,40.12,79006.07,0.0,0.96649,7e-05,2.06989]
[1777842647180,40.12,79006.62,0.0,0.96652,7e-05,2.06815]
[1777842652215,40.12,79006.95,0.0,0.96654,7e-05,2.06718]
[1777842659263,40.12,79007.47,0.0,0.96657,7e-05,2.06559]
[1777842662290,40.12,79028.6,0.0,0.96796,6e-05,1.99528]
[1777842663294,40.13,79036.52,0.0,0.96844,6e-05,1.97065]
[1777842664523,40.15,79038.87,0.0,0.96852,6e-05,1.96647]
[1777842670341,40.2,79040.6,0.0,0.96847,6e-05,1.96944]
[1777842675377,40.2,79042.06,0.0,0.96854,6e-05,1.96549]
[1777842680413,40.21,79043.14,0.0,0.9686,6e-05,1.96275]
[1777842685447,40.21,79045.3,0.0,0.96872,6e-05,1.95657]
[1777842690482,40.22,79047.99,0.0,0.96887,6e-05,1.94873]
[1777842691489,40.22,79044.64,0.0,0.96876,6e-05,1.95302]
[1777842694732,40.22,79034.4,0.0,0.9681,6e-05,1.98676]
[1777842701558,40.23,79037.72,0.0,0.9683,6e-05,1.9767]
[1777842707601,40.23,79038.56,0.0,0.96834,6e-05,1.97464]
[1777842712636,40.23,79042.89,0.0,0.9686,6e-05,1.96118]
[1777842717671,40.24,79043.26,0.0,0.96861,6e-05,1.96061]
[1777842722706,40.24,79043.04,0.0,0.96858,6e-05,1.96193]
[1777842727740,40.25,79045.75,0.0,0.96874,6e-05,1.95381]
[1777842732776,40.25,79045.39,0.0,0.96871,6e-05,1.9556]
[1777842737811,40.25,79045.61,0.0,0.96871,6e-05,1.95551]
[1777842742845,40.26,79046.81,0.0,0.96877,6e-05,1.95224]
[1777842747881,40.26,79046.57,0.0,0.96875,6e-05,1.95362]
[1777842751908,40.26,79042.5,0.0,0.96858,6e-05,1.96051]
[1777842755154,40.26,79035.52,0.0,0.96813,6e-05,1.98351]
[1777842756944,40.27,79031.86,0.0,0.96789,6e-05,1.99563]
[1777842758958,40.27,79026.3,0.0,0.96753,7e-05,2.014]
[1777842760973,40.27,79020.34,0.0,0.96714,7e-05,2.03379]
[1777842767018,40.27,79016.34,0.0,0.96688,7e-05,2.04709]
[1777842772050,40.27,79015.1,0.0,0.9668,7e-05,2.05119]
[1777842775299,40.27,79019.95,0.0,0.96712,7e-05,2.03504]
[1777842781113,40.27,79019.23,0.0,0.96707,7e-05,2.03758]
[1777842785369,40.27,79013.85,0.0,0.96671,7e-05,2.05566]
[1777842791183,40.27,79013.25,0.0,0.96667,7e-05,2.05767]
[1777842796218,40.27,79011.72,0.0,0.96657,7e-05,2.0628]
[1777842801253,40.27,79010.97,0.0,0.96652,7e-05,2.06528]
[1777842806288,40.27,79009.28,0.0,0.96641,7e-05,2.07091]
[1777842811324,40.27,79007.94,0.0,0.96642,7e-05,2.06842]
[1777842816360,40.27,79007.93,0.0,0.96643,7e-05,2.06839]
[1777842824414,40.27,79007.86,0.0,0.96642,7e-05,2.06855]
[1777842829449,40.26,79007.45,0.0,0.9664,7e-05,2.06988]
[1777842835719,40.26,79007.19,0.0,0.96638,7e-05,2.07066]
[1777842842540,40.26,79004.74,0.0,0.96622,7e-05,2.07879]
[1777842850596,40.26,79005.2,0.0,0.96625,7e-05,2.07705]
[1777842855860,40.26,79005.93,0.0,0.9663,7e-05,2.07448]
[1777842865930,40.26,79005.77,0.0,0.9663,7e-05,2.07484]
[1777842871743,40.26,79005.01,0.0,0.96635,7e-05,2.07035]
[1777842876778,40.26,79002.89,0.0,0.96621,7e-05,2.07745]
[1777842881813,40.26,79002.62,0.0,0.9662,7e-05,2.07825]
[1777842888862,40.26,79002.64,0.0,0.9662,7e-05,2.07822]
[1777842894903,40.26,79002.52,0.0,0.96619,7e-05,2.07866]
[1777842899939,40.26,79002.27,0.0,0.96617,7e-05,2.07953]
[1777842905980,40.26,79001.98,0.0,0.96615,7e-05,2.08054]
[1777842915044,40.26,79002.37,0.0,0.96617,7e-05,2.07962]
[1777842920079,40.26,79000.97,0.0,0.96607,7e-05,2.08472]
[1777842925114,40.27,79001.54,0.0,0.9661,7e-05,2.08312]
[1777842930150,40.27,79002.78,0.0,0.96618,7e-05,2.07926]
[1777842935184,40.27,79002.57,0.0,0.96626,7e-05,2.07341]
[1777842940220,40.27,79002.57,0.0,0.96625,7e-05,2.0738]
[1777842946490,40.28,79002.71,0.0,0.96625,7e-05,2.07379]
[1777842956561,40.28,79003.04,0.0,0.96624,7e-05,2.0742]
[1777842966631,40.32,79003.4,0.0,0.96615,7e-05,2.07897]
[1777842974459,40.33,79003.39,0.0,0.96611,7e-05,2.08105]
[1777842985532,40.35,79003.47,0.0,0.96605,7e-05,2.08395]
[1777842993591,40.36,79003.41,0.0,0.96611,7e-05,2.07944]
[1777842998626,40.39,79003.37,0.0,0.96602,7e-05,2.08395]
[1777843004669,40.43,79003.66,0.0,0.9659,7e-05,2.09012]
[1777843010710,40.47,79003.08,0.0,0.96574,7e-05,2.09822]
[1777843015745,40.5,79002.22,0.0,0.96558,7e-05,2.10626]
[1777843019774,40.51,78990.11,0.0,0.96468,7e-05,2.15078]
[1777843020780,40.58,78983.18,0.0,0.96397,7e-05,2.1858]
[1777843021813,40.58,78977.51,0.0,0.96355,7e-05,2.20652]
[1777843027053,40.61,78976.04,0.0,0.96336,7e-05,2.21629]
[1777843032870,40.64,78973.32,0.0,0.96305,7e-05,2.23133]
[1777843034879,40.65,78967.56,0.0,0.9626,7e-05,2.25348]
[1777843039913,40.68,78964.1,0.0,0.96226,7e-05,2.2701]
[1777843044949,40.7,78961.36,0.0,0.96197,7e-05,2.28414]
[1777843049983,40.73,78956.31,0.0,0.96151,7e-05,2.30645]
[1777843055019,40.75,78956.4,0.0,0.96155,7e-05,2.3029]
[1777843060054,40.77,78956.79,0.0,0.96149,7e-05,2.30571]
[1777843065088,40.8,78954.77,0.0,0.96125,7e-05,2.31713]
[1777843070124,40.82,78953.87,0.0,0.9611,7e-05,2.32449]
[1777843075160,40.84,78953.64,0.0,0.961,7e-05,2.3294]
[1777843080195,40.87,78953.73,0.0,0.96092,7e-05,2.33313]
[1777843085230,40.89,78953.69,0.0,0.96084,8e-05,2.33729]
[1777843094293,40.93,78952.74,0.0,0.96062,8e-05,2.34788]
[1777843104361,40.96,78952.31,0.0,0.96047,8e-05,2.35492]
[1777843109399,40.98,78952.07,0.0,0.96038,8e-05,2.35967]
[1777843114434,41.0,78955.21,0.0,0.96065,8e-05,2.34469]
[1777843121483,41.04,78954.99,0.0,0.96052,8e-05,2.35102]
[1777843127753,41.07,78954.59,0.0,0.96037,8e-05,2.35796]
[1777843133567,41.09,78945.9,0.0,0.95963,8e-05,2.39348]
[1777843134575,41.09,78945.86,0.0,0.95961,8e-05,2.39435]
[1777843141623,41.12,78946.3,0.0,0.95954,8e-05,2.39774]
[1777843147893,41.15,78949.48,0.0,0.95968,8e-05,2.39111]
[1777843153771,41.17,78943.83,0.0,0.95918,8e-05,2.41528]
[1777843159813,41.19,78944.13,0.0,0.95912,8e-05,2.41815]
[1777843168033,41.23,78946.79,0.0,0.9592,8e-05,2.41432]
[1777843173911,41.25,78949.67,0.0,0.95946,8e-05,2.40023]
[1777843178945,41.27,78949.42,0.0,0.95937,8e-05,2.40448]
[1777843188173,41.3,78948.95,0.0,0.95921,8e-05,2.41212]
[1777843195058,41.33,78951.32,0.0,0.9593,8e-05,2.40794]
[1777843200093,41.34,78952.83,0.0,0.95936,8e-05,2.40481]
[1777843208313,41.36,78952.23,0.0,0.95923,8e-05,2.41121]
[1777843214191,41.39,78952.23,0.0,0.95915,8e-05,2.4149]
[1777843219226,41.4,78951.82,0.0,0.95906,8e-05,2.41941]
[1777843224261,41.42,78951.83,0.0,0.959,8e-05,2.42236]
[1777843230303,41.44,78951.65,0.0,0.95891,8e-05,2.42655]
[1777843236346,41.46,78952.61,0.0,0.95903,8e-05,2.41906]
[1777843242388,41.48,78952.99,0.0,0.95898,8e-05,2.42124]
[1777843247422,41.5,78953.5,0.0,0.95896,8e-05,2.42232]
[1777843252459,41.51,78953.55,0.0,0.9589,8e-05,2.42506]
[1777843257492,41.53,78958.27,0.0,0.9592,8e-05,2.41085]
[1777843263538,41.55,78958.11,0.0,0.95911,8e-05,2.41499]
[1777843268734,41.57,78959.51,0.0,0.95916,8e-05,2.41285]
[1777843275625,41.59,78956.08,0.0,0.95881,8e-05,2.4294]
[1777843286702,41.63,78956.13,0.0,0.95869,8e-05,2.43532]
[1777843291737,41.64,78959.14,0.0,0.95898,8e-05,2.41954]
[1777843294758,41.65,78954.72,0.0,0.95861,8e-05,2.43731]
[1777843299792,41.67,78955.65,0.0,0.95862,8e-05,2.43658]
[1777843304829,41.68,78950.9,0.0,0.9582,8e-05,2.45657]
[1777843309864,41.7,78949.71,0.0,0.95805,8e-05,2.46341]
[1777843316914,41.72,78949.62,0.0,0.95798,8e-05,2.4671]
[1777843321948,41.73,78950.17,0.0,0.95797,8e-05,2.46744]
[1777843326982,41.74,78954.11,0.0,0.95823,8e-05,2.45539]
[1777843332018,41.76,78954.56,0.0,0.9582,8e-05,2.45668]
[1777843337053,41.77,78954.42,0.0,0.95814,8e-05,2.45961]
[1777843343094,41.79,78954.35,0.0,0.95807,8e-05,2.46272]
[1777843348130,41.8,78954.7,0.0,0.95805,8e-05,2.46379]
[1777843353166,41.82,78953.15,0.0,0.958,8e-05,2.46415]
[1777843358201,41.83,78953.31,0.0,0.95796,8e-05,2.46588]
[1777843363235,41.84,78953.71,0.0,0.95795,8e-05,2.46669]
[1777843369444,41.86,78954.38,0.0,0.95794,8e-05,2.46694]
[1777843375320,41.87,78954.8,0.0,0.95792,8e-05,2.46808]
[1777843380355,41.89,78956.27,0.0,0.95799,8e-05,2.4649]
[1777843385390,41.9,78957.07,0.0,0.958,8e-05,2.46418]
[1777843390425,41.91,78957.03,0.0,0.95795,8e-05,2.46651]
[1777843399651,41.93,78956.59,0.0,0.95784,8e-05,2.47197]
[1777843405529,41.95,78957.37,0.0,0.95785,8e-05,2.47162]
[1777843410565,41.96,78952.77,0.0,0.95744,8e-05,2.49055]
[1777843415600,41.97,78953.06,0.0,0.95755,8e-05,2.48376]
[1777843421643,41.99,78952.36,0.0,0.95744,8e-05,2.48872]
[1777843426678,42.0,78951.87,0.0,0.95736,8e-05,2.4925]
[1777843431713,42.01,78951.7,0.0,0.95731,8e-05,2.49508]
[1777843437755,42.02,78950.97,0.0,0.9572,8e-05,2.5001]
[1777843442790,42.03,78951.03,0.0,0.95716,8e-05,2.50181]
[1777843450007,42.05,78951.35,0.0,0.95713,8e-05,2.50338]
[1777843460078,42.07,78951.24,0.0,0.95704,8e-05,2.50769]
[1777843466967,42.09,78950.4,0.0,0.95691,8e-05,2.51349]
[1777843475025,42.1,78950.19,0.0,0.95696,8e-05,2.50955]
[1777843480219,42.12,78949.82,0.0,0.95688,8e-05,2.5132]
[1777843484086,42.12,78943.29,0.0,0.95633,8e-05,2.53856]
[1777843485093,42.13,78940.74,0.0,0.95612,8e-05,2.5484]
[1777843490297,42.14,78939.22,0.0,0.95596,8e-05,2.55596]
[1777843496169,42.15,78939.99,0.0,0.95598,8e-05,2.55489]
[1777843501205,42.15,78935.9,0.0,0.95562,8e-05,2.57164]
[1777843508254,42.16,78932.19,0.0,0.95528,8e-05,2.58729]
[1777843513290,42.17,78925.25,0.0,0.9547,8e-05,2.61436]
[1777843518324,42.18,78924.43,0.0,0.95461,8e-05,2.61859]
[1777843523358,42.18,78922.83,0.0,0.95446,8e-05,2.6255]
[1777843530578,42.19,78923.1,0.0,0.95445,8e-05,2.62553]
[1777843537457,42.19,78924.39,0.0,0.95466,8e-05,2.61383]
[1777843542494,42.2,78922.4,0.0,0.95448,8e-05,2.62208]
[1777843547530,42.2,78923.17,0.0,0.95453,8e-05,2.61986]
[1777843553570,42.2,78920.42,0.0,0.95429,8e-05,2.63109]
[1777843559612,42.21,78921.21,0.0,0.95434,8e-05,2.62879]
[1777843565653,42.21,78922.11,0.0,0.9544,8e-05,2.62606]
[1777843571696,42.22,78922.44,0.0,0.95441,8e-05,2.62551]
[1777843577740,42.22,78923.32,0.0,0.95447,8e-05,2.62287]
[1777843582772,42.22,78917.96,0.0,0.95401,8e-05,2.64377]
[1777843587808,42.23,78917.63,0.0,0.95398,8e-05,2.64544]
[1777843593853,42.23,78917.26,0.0,0.95406,8e-05,2.63939]
[1777843599899,42.23,78916.76,0.0,0.95401,8e-05,2.64186]
[1777843604932,42.23,78914.23,0.0,0.95379,8e-05,2.65198]
[1777843611142,42.24,78914.21,0.0,0.95377,8e-05,2.65256]
[1777843620038,42.24,78914.11,0.0,0.95375,8e-05,2.65369]
[1777843626079,42.24,78914.55,0.0,0.95377,8e-05,2.65251]
[1777843631290,42.25,78914.63,0.0,0.95377,8e-05,2.65261]
[1777843637155,42.25,78916.63,0.0,0.95393,8e-05,2.6455]
[1777843642191,42.25,78917.63,0.0,0.954,8e-05,2.64214]
[1777843650248,42.26,78917.78,0.0,0.954,8e-05,2.64235]
[1777843660317,42.26,78916.64,0.0,0.95401,8e-05,2.63987]
[1777843667367,42.26,78916.05,0.0,0.95396,8e-05,2.64207]
[1777843672404,42.26,78915.94,0.0,0.95397,8e-05,2.64146]
[1777843678446,42.26,78915.9,0.0,0.95395,8e-05,2.64225]
[1777843685495,42.26,78916.0,0.0,0.95395,8e-05,2.6426]
[1777843690530,42.25,78916.0,0.0,0.954,8e-05,2.64005]
[1777843695565,42.23,78915.82,0.0,0.95406,8e-05,2.63744]
[1777843700601,42.21,78915.59,0.0,0.95411,8e-05,2.63504]
[1777843706642,42.19,78915.03,0.0,0.95415,8e-05,2.63328]
[1777843711862,42.17,78914.94,0.0,0.95434,8e-05,2.62245]
[1777843719733,42.14,78914.86,0.0,0.95444,8e-05,2.61775]
[1777843727789,42.12,78914.52,0.0,0.95452,8e-05,2.6141]
[1777843733831,42.1,78914.27,0.0,0.95458,8e-05,2.61138]
[1777843738866,42.08,78914.34,0.0,0.95465,8e-05,2.60809]
[1777843743904,42.06,78914.39,0.0,0.95472,8e-05,2.60491]
[1777843748936,42.04,78912.91,0.0,0.95466,8e-05,2.60753]
[1777843753970,42.03,78909.29,0.0,0.95442,8e-05,2.6183]
[1777843759005,42.01,78910.28,0.0,0.95457,8e-05,2.61146]
[1777843764041,41.99,78910.98,0.0,0.9547,8e-05,2.60573]
[1777843769075,41.97,78913.19,0.0,0.95494,8e-05,2.59429]
[1777843774111,41.96,78913.66,0.0,0.95517,8e-05,2.58165]
[1777843779146,41.94,78913.76,0.0,0.95524,8e-05,2.57839]
[1777843785189,41.92,78913.29,0.0,0.95528,8e-05,2.57672]
[1777843790224,41.91,78912.61,0.0,0.95528,8e-05,2.57644]
[1777843802497,41.86,78912.01,0.0,0.95539,8e-05,2.57137]
[1777843810362,41.84,78911.78,0.0,0.95546,8e-05,2.56836]
[1777843815397,41.83,78909.56,0.0,0.95533,8e-05,2.57403]
[1777843820433,41.81,78906.83,0.0,0.95517,8e-05,2.58157]
[1777843828490,41.78,78903.78,0.0,0.95501,8e-05,2.58865]
[1777843833528,41.77,78903.06,0.0,0.95515,8e-05,2.58016]
[1777843838559,41.75,78902.28,0.0,0.95515,8e-05,2.58045]
[1777843841581,41.74,78908.23,0.0,0.95567,8e-05,2.55633]
[1777843848630,41.72,78911.27,0.0,0.95599,8e-05,2.54157]
[1777843854672,41.71,78911.73,0.0,0.95609,8e-05,2.53711]
[1777843860714,41.69,78911.65,0.0,0.95614,8e-05,2.53472]
[1777843866755,41.68,78911.57,0.0,0.95619,8e-05,2.53237]
[1777843872990,41.66,78907.34,0.0,0.9559,8e-05,2.54562]
[1777843879846,41.67,78906.71,0.0,0.95583,8e-05,2.54871]
[1777843884882,41.67,78906.17,0.0,0.95575,8e-05,2.55235]
[1777843889924,41.68,78906.28,0.0,0.95573,8e-05,2.55352]
[1777843895959,41.69,78906.13,0.0,0.9558,8e-05,2.54816]
[1777843904020,41.71,78905.59,0.0,0.9557,8e-05,2.55281]
[1777843909054,41.72,78903.01,0.0,0.95545,8e-05,2.56417]
[1777843916103,41.73,78903.42,0.0,0.95544,8e-05,2.56477]
[1777843921138,41.74,78903.55,0.0,0.95542,8e-05,2.56581]
[1777843932217,41.76,78903.12,0.0,0.95531,8e-05,2.57075]
[1777843939265,41.77,78903.75,0.0,0.95532,8e-05,2.57043]
[1777843944301,41.78,78903.79,0.0,0.95529,8e-05,2.57174]
[1777843953562,41.79,78904.12,0.0,0.95539,8e-05,2.56518]
[1777843961419,41.81,78904.07,0.0,0.95533,8e-05,2.56773]
[1777843971486,41.82,78904.11,0.0,0.95527,8e-05,2.57048]
[1777843976524,41.83,78904.48,0.0,0.95527,8e-05,2.57051]
[1777843979545,41.84,78909.52,0.0,0.95567,8e-05,2.55231]
[1777843984581,41.85,78909.07,0.0,0.9556,8e-05,2.55556]
[1777843989618,41.85,78908.63,0.0,0.95553,8e-05,2.55875]
[1777843994651,41.86,78908.69,0.0,0.9555,8e-05,2.56003]
[1777844000692,41.87,78907.31,0.0,0.95535,8e-05,2.56729]
[1777844005727,41.88,78907.67,0.0,0.95534,8e-05,2.56736]
[1777844013984,41.9,78907.74,0.0,0.95543,8e-05,2.56145]
[1777844019825,41.9,78908.18,0.0,0.95543,8e-05,2.5615]
[1777844024861,41.91,78908.07,0.0,0.95539,8e-05,2.56337]
[1777844029900,41.92,78907.92,0.0,0.95534,8e-05,2.56536]
[1777844037952,41.93,78907.89,0.0,0.95529,8e-05,2.56773]
[1777844044194,41.93,78907.61,0.0,0.95528,8e-05,2.56815]
[1777844050036,41.91,78907.72,0.0,0.95536,8e-05,2.5648]
[1777844055074,41.9,78903.27,0.0,0.95503,8e-05,2.5799]
[1777844060106,41.91,78903.39,0.0,0.95502,8e-05,2.57996]
[1777844066148,41.92,78903.06,0.0,0.95496,8e-05,2.58273]
[1777844071183,41.92,78903.29,0.0,0.95508,8e-05,2.57514]
[1777844076218,41.93,78903.4,0.0,0.95507,8e-05,2.57599]
[1777844082260,41.94,78903.71,0.0,0.95506,8e-05,2.57631]
[1777844088302,41.95,78903.71,0.0,0.95503,8e-05,2.57777]
[1777844093338,41.95,78903.94,0.0,0.95502,8e-05,2.57811]
[1777844102401,41.97,78903.53,0.0,0.95494,8e-05,2.58178]
[1777844108443,41.97,78898.82,0.0,0.95452,8e-05,2.60098]
[1777844114686,41.98,78899.0,0.0,0.95451,8e-05,2.60153]
[1777844120528,41.99,78899.02,0.0,0.95448,8e-05,2.6027]
[1777844125563,41.99,78899.18,0.0,0.95447,8e-05,2.60313]
[1777844131606,42.0,78899.79,0.0,0.95463,8e-05,2.59409]
[1777844139665,42.01,78899.72,0.0,0.95458,8e-05,2.59612]
[1777844144899,42.02,78899.57,0.0,0.95454,8e-05,2.598]
[1777844154968,42.03,78899.87,0.0,0.95452,8e-05,2.59904]
[1777844163834,42.04,78899.59,0.0,0.95446,8e-05,2.60184]
[1777844169876,42.05,78899.66,0.0,0.95443,8e-05,2.60306]
[1777844175110,42.05,78899.47,0.0,0.95439,8e-05,2.60485]
[1777844177932,42.05,78894.07,0.0,0.95394,8e-05,2.62533]
[1777844182967,42.06,78890.74,0.0,0.95364,8e-05,2.63889]
[1777844189008,42.06,78891.12,0.0,0.95365,8e-05,2.63833]
[1777844194044,42.07,78891.59,0.0,0.95381,8e-05,2.62925]
[1777844199079,42.06,78888.97,0.0,0.9536,9e-05,2.63851]
[1777844204114,42.05,78889.8,0.0,0.95372,8e-05,2.63295]
[1777844210156,42.05,78889.86,0.0,0.95373,8e-05,2.63283]
[1777844215191,42.05,78890.84,0.0,0.95379,8e-05,2.62981]
[1777844220226,42.06,78890.98,0.0,0.95379,8e-05,2.63001]
[1777844225261,42.06,78891.13,0.0,0.95379,8e-05,2.63018]
[1777844230297,42.07,78885.14,0.0,0.95326,9e-05,2.65395]
[1777844231307,42.07,78879.9,0.0,0.95281,9e-05,2.67432]
[1777844237346,42.07,78876.92,0.0,0.95254,9e-05,2.68632]
[1777844242382,42.07,78875.0,0.0,0.95237,9e-05,2.69412]
[1777844247415,42.07,78873.75,0.0,0.95225,9e-05,2.69931]
[1777844252450,42.07,78870.4,0.0,0.95209,9e-05,2.70452]
[1777844253458,42.07,78856.36,0.0,0.95085,9e-05,2.75975]
[1777844258493,42.07,78853.37,0.0,0.95059,9e-05,2.77136]
[1777844265744,42.07,78853.3,0.0,0.95059,9e-05,2.77123]
[1777844271584,42.07,78853.01,0.0,0.95057,9e-05,2.77201]
[1777844272590,42.07,78846.39,0.0,0.94998,9e-05,2.79828]
[1777844274605,42.07,78841.3,0.0,0.94953,9e-05,2.81839]
[1777844277628,42.06,78825.56,0.0,0.94809,9e-05,2.88147]
[1777844278634,42.06,78816.98,0.0,0.94729,9e-05,2.91624]
[1777844280648,42.06,78823.83,0.0,0.94795,9e-05,2.88764]
[1777844281655,42.06,78835.88,0.0,0.94907,9e-05,2.83856]
[1777844282662,42.06,78849.45,0.0,0.9503,9e-05,2.78403]
[1777844287697,42.05,78849.77,0.0,0.95034,9e-05,2.7823]
[1777844292732,42.05,78849.66,0.0,0.95034,9e-05,2.78227]
[1777844297767,42.05,78847.23,0.0,0.95013,9e-05,2.79145]
[1777844302802,42.04,78841.63,0.0,0.94964,9e-05,2.81328]
[1777844304817,42.04,78836.72,0.0,0.9492,9e-05,2.8327]
[1777844309852,42.04,78837.01,0.0,0.94925,9e-05,2.83059]
[1777844314887,42.03,78835.43,0.0,0.94926,9e-05,2.82771]
[1777844319924,42.03,78837.58,0.0,0.94948,9e-05,2.81801]
[1777844320929,42.03,78850.06,0.0,0.95061,9e-05,2.76791]
[1777844321935,42.02,78851.82,0.0,0.95077,9e-05,2.7608]
[1777844324957,42.02,78857.22,0.0,0.95126,9e-05,2.73915]
[1777844329991,42.02,78856.87,0.0,0.95124,9e-05,2.74017]
[1777844335027,42.02,78857.06,0.0,0.95126,9e-05,2.73916]
[1777844341069,42.02,78858.84,0.0,0.95142,9e-05,2.7319]
[1777844346313,42.02,78859.02,0.0,0.95144,9e-05,2.73106]
[1777844354156,42.01,78857.0,0.0,0.9513,9e-05,2.73731]
[1777844360202,42.01,78856.01,0.0,0.95122,9e-05,2.74108]
[1777844365239,42.0,78854.91,0.0,0.95116,9e-05,2.74375]
[1777844371278,41.98,78853.07,0.0,0.9512,9e-05,2.73959]
[1777844376523,41.96,78852.8,0.0,0.95126,9e-05,2.73675]
[1777844384371,41.92,78852.26,0.0,0.95135,9e-05,2.73271]
[1777844389405,41.9,78852.32,0.0,0.95144,9e-05,2.72866]
[1777844394440,41.88,78851.85,0.0,0.95148,9e-05,2.72673]
[1777844398469,41.86,78846.05,0.0,0.95104,9e-05,2.74663]
[1777844403504,41.84,78847.03,0.0,0.95121,9e-05,2.73885]
[1777844408540,41.82,78847.17,0.0,0.95131,9e-05,2.73447]
[1777844413573,41.8,78850.07,0.0,0.95165,9e-05,2.71927]
[1777844418609,41.78,78850.17,0.0,0.95174,9e-05,2.71523]
[1777844423647,41.76,78850.98,0.0,0.95189,9e-05,2.70844]
[1777844429689,41.73,78851.16,0.0,0.952,9e-05,2.7035]
[1777844434724,41.71,78850.69,0.0,0.95217,9e-05,2.6937]
[1777844438752,41.7,78845.65,0.0,0.95178,9e-05,2.71085]
[1777844443786,41.68,78846.63,0.0,0.95195,9e-05,2.70345]
[1777844449838,41.66,78846.96,0.0,0.95207,9e-05,2.69798]
[1777844454866,41.64,78846.78,0.0,0.95213,9e-05,2.69525]
[1777844459901,41.62,78845.78,0.0,0.95212,9e-05,2.69575]
[1777844467177,41.59,78847.08,0.0,0.95234,9e-05,2.68589]
[1777844473998,41.56,78846.64,0.0,0.9524,9e-05,2.68296]
[1777844479033,41.55,78844.99,0.0,0.95233,9e-05,2.68614]
[1777844484068,41.53,78844.25,0.0,0.95234,9e-05,2.68573]
[1777844489104,41.51,78844.72,0.0,0.95246,9e-05,2.68053]
[1777844494139,41.49,78845.89,0.0,0.95276,9e-05,2.66453]
[1777844499173,41.47,78846.19,0.0,0.95286,9e-05,2.66018]
[1777844507475,41.44,78828.09,0.0,0.95136,9e-05,2.72699]
[1777844509249,41.44,78815.46,0.0,0.95021,9e-05,2.77798]
[1777844511261,41.44,78808.49,0.0,0.94957,9e-05,2.80613]
[1777844516296,41.44,78807.23,0.0,0.94947,9e-05,2.81069]
[1777844521331,41.44,78806.72,0.0,0.94943,9e-05,2.81219]
[1777844527604,41.43,78808.05,0.0,0.94957,9e-05,2.80608]
[1777844530401,41.43,78775.22,0.0,0.94647,0.0001,2.94134]
[1777844532414,41.43,78770.22,0.0,0.94599,0.0001,2.96166]
[1777844536441,41.42,78764.38,0.0,0.94545,0.0001,2.98481]
[1777844540469,41.41,78760.8,0.0,0.94514,0.0001,2.99825]
[1777844543490,41.4,78769.49,0.0,0.94603,0.0001,2.96022]
[1777844547519,41.39,78775.44,0.0,0.94664,0.0001,2.93377]
[1777844554567,41.38,78777.36,0.0,0.94702,0.0001,2.91496]
[1777844559602,41.37,78779.89,0.0,0.9473,0.0001,2.90286]
[1777844564637,41.37,78781.98,0.0,0.94753,0.0001,2.89275]
[1777844569673,41.36,78781.36,0.0,0.9475,0.0001,2.89403]
[1777844574707,41.35,78775.23,0.0,0.94694,0.0001,2.91831]
[1777844579743,41.34,78768.57,0.0,0.94633,0.0001,2.94478]
[1777844581756,41.34,78763.78,0.0,0.94587,0.0001,2.96427]
[1777844583770,41.33,78758.7,0.0,0.94539,0.0001,2.98499]
[1777844588805,41.32,78758.12,0.0,0.94538,0.0001,2.98544]
[1777844590833,41.32,78748.51,0.0,0.94443,0.0001,3.02609]
[1777844591831,41.32,78730.55,0.0,0.94262,0.0001,3.10269]
[1777844592836,41.31,78720.09,0.0,0.94155,0.0001,3.14781]
[1777844594852,41.31,78725.8,0.0,0.94217,0.0001,3.12162]
[1777844595859,41.3,78737.95,0.0,0.94343,0.0001,3.06833]
[1777844596867,41.3,78744.85,0.0,0.94414,0.0001,3.03813]
[1777844598107,41.3,78753.49,0.0,0.94502,0.0001,3.00074]
[1777844603915,41.29,78759.47,0.0,0.94567,0.0001,2.97305]
[1777844608950,41.28,78762.25,0.0,0.94598,0.0001,2.95959]
[1777844613986,41.27,78760.79,0.0,0.94602,0.0001,2.95548]
[1777844615999,41.26,78754.47,0.0,0.94541,0.0001,2.98156]
[1777844621034,41.25,78750.12,0.0,0.94502,0.0001,2.99813]
[1777844626069,41.24,78746.57,0.0,0.94471,0.0001,3.01126]
[1777844628320,41.24,78737.71,0.0,0.94384,0.0001,3.04847]
[1777844630098,41.23,78731.59,0.0,0.94323,0.0001,3.07401]
[1777844631105,41.23,78728.38,0.0,0.94292,0.0001,3.08744]
[1777844633120,41.22,78719.33,0.0,0.942,0.0001,3.12587]
[1777844634147,41.22,78716.6,0.0,0.94173,0.0001,3.13726]
[1777844636154,41.22,78723.53,0.0,0.94247,0.0001,3.1063]
[1777844638416,41.21,78732.69,0.0,0.94347,0.0001,3.06418]
[1777844640201,41.2,78736.22,0.0,0.94384,0.0001,3.04842]
[1777844643220,41.2,78728.48,0.0,0.94308,0.0001,3.08055]
[1777844647254,41.18,78713.58,0.0,0.94158,0.00011,3.14367]
[1777844648500,41.18,78703.77,0.0,0.94055,0.00011,3.18642]
[1777844649268,41.18,78703.77,0.0,0.94057,0.00011,3.18574]
[1777844654308,41.16,78702.56,0.0,0.94052,0.00011,3.18782]
[1777844657330,41.15,78697.33,0.0,0.94001,0.00011,3.20901]
[1777844658570,41.14,78690.56,0.0,0.93929,0.00011,3.23859]
[1777844659345,41.14,78690.81,0.0,0.93934,0.00011,3.23671]
[1777844661375,41.14,78681.61,0.0,0.93835,0.00011,3.27736]
[1777844662372,41.05,78674.89,0.0,0.93799,0.00011,3.29214]
[1777844663378,41.01,78675.93,0.0,0.9383,0.00011,3.27924]
[1777844665392,40.89,78668.22,0.0,0.93799,0.00011,3.29189]
[1777844666398,40.83,78665.47,0.0,0.93796,0.00011,3.29321]
[1777844671433,40.53,78663.82,0.0,0.93928,0.00011,3.23557]
[1777844676469,40.24,78663.62,0.0,0.94058,0.00011,3.18119]
[1777844681505,39.98,78662.25,0.0,0.94162,0.00011,3.13721]
[1777844686539,39.74,78660.48,0.0,0.94251,0.00011,3.0997]
[1777844691575,39.61,78659.46,0.0,0.943,0.00011,3.07885]
[1777844696610,39.61,78658.11,0.0,0.94287,0.00011,3.08423]
[1777844697617,39.61,78665.3,0.0,0.94364,0.00011,3.05161]
[1777844698853,39.61,78677.43,0.0,0.94492,0.0001,2.9972]
[1777844699635,39.61,78677.43,0.0,0.94492,0.0001,2.99715]
[1777844701651,39.6,78691.09,0.0,0.94634,0.0001,2.93633]
[1777844702658,39.6,78690.99,0.0,0.94634,0.0001,2.93666]
[1777844707693,39.6,78688.65,0.0,0.94611,0.0001,2.94632]
[1777844712728,39.6,78683.67,0.0,0.94562,0.0001,2.96755]
[1777844714742,39.59,78681.12,0.0,0.94536,0.0001,2.97863]
[1777844716756,39.59,78673.49,0.0,0.94456,0.00011,3.01251]
[1777844718771,39.59,78669.21,0.0,0.94412,0.00011,3.03146]
[1777844723805,39.4,78662.89,0.0,0.94433,0.00011,3.02183]
[1777844728842,39.36,78668.18,0.0,0.94507,0.0001,2.99061]
[1777844731864,39.36,78675.4,0.0,0.94596,0.0001,2.94983]
[1777844732871,39.36,78686.77,0.0,0.94713,0.0001,2.89946]
[1777844733878,39.36,78692.66,0.0,0.94773,0.0001,2.8736]
[1777844735893,39.36,78707.82,0.0,0.94925,0.0001,2.80781]
[1777844736901,39.36,78713.23,0.0,0.94977,0.0001,2.78465]
[1777844737908,39.36,78714.72,0.0,0.94992,0.0001,2.7784]
[1777844743948,39.36,78713.62,0.0,0.94979,0.0001,2.78388]
[1777844748986,39.36,78717.1,0.0,0.95012,0.0001,2.76964]
[1777844754023,39.37,78714.77,0.0,0.94987,0.0001,2.78033]
[1777844759282,39.37,78711.47,0.0,0.94953,0.0001,2.79526]
[1777844765102,39.38,78712.24,0.0,0.9496,0.0001,2.79252]
[1777844770140,39.38,78714.51,0.0,0.9498,0.0001,2.78345]
[1777844774170,39.38,78721.33,0.0,0.95045,0.0001,2.75496]
[1777844776182,39.38,78731.94,0.0,0.95146,0.0001,2.71042]
[1777844777188,39.39,78733.17,0.0,0.95157,9e-05,2.70548]
[1777844782224,39.39,78736.82,0.0,0.95189,9e-05,2.69138]
[1777844787261,39.4,78727.57,0.0,0.95098,0.0001,2.73183]
[1777844788266,39.4,78726.77,0.0,0.9509,0.0001,2.7354]
[1777844792296,39.4,78723.48,0.0,0.9507,0.0001,2.74159]
[1777844793303,39.41,78691.73,0.0,0.94756,0.0001,2.87883]
[1777844794309,39.41,78674.82,0.0,0.94582,0.0001,2.95349]
[1777844795316,39.41,78674.25,0.0,0.94576,0.0001,2.95603]
[1777844799569,39.41,78666.34,0.0,0.94494,0.00011,2.99129]
[1777844801363,39.41,78664.54,0.0,0.94475,0.00011,2.99923]
[1777844805393,39.4,78670.96,0.0,0.94543,0.0001,2.97019]
[1777844809639,39.4,78678.02,0.0,0.94617,0.0001,2.9387]
[1777844812440,39.4,78685.71,0.0,0.94696,0.0001,2.90474]
[1777844813449,39.4,78689.71,0.0,0.94736,0.0001,2.88723]
[1777844814456,39.4,78695.4,0.0,0.94794,0.0001,2.86244]
[1777844815463,39.4,78697.08,0.0,0.94811,0.0001,2.85505]
[1777844818486,39.4,78700.43,0.0,0.94845,0.0001,2.84037]
[1777844823518,39.4,78704.36,0.0,0.94884,0.0001,2.82321]
[1777844828554,39.4,78702.79,0.0,0.94869,0.0001,2.82989]
[1777844834596,39.4,78705.74,0.0,0.94898,0.0001,2.81706]
[1777844839861,39.4,78706.82,0.0,0.94909,0.0001,2.81244]
[1777844845673,39.4,78718.63,0.0,0.95024,0.0001,2.76199]
[1777844846680,39.4,78722.57,0.0,0.95062,0.0001,2.74533]
[1777844848694,39.4,78726.19,0.0,0.95096,0.0001,2.73028]
[1777844849931,39.41,78731.79,0.0,0.95149,0.0001,2.70682]
[1777844851714,39.41,78734.34,0.0,0.95186,9e-05,2.68826]
[1777844854736,39.41,78741.53,0.0,0.95252,9e-05,2.65893]
[1777844860006,39.42,78743.09,0.0,0.95264,9e-05,2.65375]
[1777844864807,39.42,78737.15,0.0,0.95205,9e-05,2.67971]
[1777844870074,39.43,78733.48,0.0,0.95168,9e-05,2.69618]
[1777844875890,39.44,78731.73,0.0,0.95149,0.0001,2.70484]
[1777844880925,39.44,78731.94,0.0,0.95148,0.0001,2.70505]
[1777844885960,39.45,78732.98,0.0,0.95156,9e-05,2.70178]
[1777844890995,39.45,78733.72,0.0,0.9516,9e-05,2.69979]
[1777844896030,39.46,78731.86,0.0,0.9514,0.0001,2.70873]
[1777844901065,39.47,78731.68,0.0,0.95136,0.0001,2.71057]
[1777844906103,39.47,78729.57,0.0,0.95113,0.0001,2.72053]
[1777844913149,39.48,78728.32,0.0,0.95112,0.0001,2.71903]
[1777844918184,39.49,78733.11,0.0,0.95155,9e-05,2.70004]
[1777844924227,39.49,78735.29,0.0,0.95172,9e-05,2.69241]
[1777844925235,39.5,78729.29,0.0,0.95114,0.0001,2.71785]
[1777844926243,39.5,78727.07,0.0,0.95093,0.0001,2.72741]
[1777844932285,39.5,78724.88,0.0,0.95069,0.0001,2.73781]
[1777844934299,39.51,78714.35,0.0,0.94966,0.0001,2.78294]
[1777844935306,39.51,78702.58,0.0,0.9485,0.0001,2.83364]
[1777844936313,39.51,78701.3,0.0,0.94837,0.0001,2.83922]
[1777844941348,39.51,78702.36,0.0,0.94847,0.0001,2.83475]
[1777844947390,39.51,78704.5,0.0,0.94868,0.0001,2.82578]
[1777844952426,39.51,78704.81,0.0,0.9487,0.0001,2.82464]
[1777844957460,39.51,78702.42,0.0,0.94846,0.0001,2.83516]
[1777844962494,39.5,78699.91,0.0,0.94824,0.0001,2.84466]
[1777844967529,39.49,78700.78,0.0,0.94838,0.0001,2.83854]
[1777844972567,39.48,78698.65,0.0,0.94836,0.0001,2.83694]
[1777844977601,39.47,78692.95,0.0,0.94785,0.0001,2.85933]
[1777844980845,39.46,78690.84,0.0,0.94767,0.0001,2.86699]
[1777844986662,39.44,78690.25,0.0,0.94768,0.0001,2.86643]
[1777844990915,39.43,78682.51,0.0,0.94694,0.0001,2.89818]
[1777844992713,39.42,78677.82,0.0,0.94649,0.0001,2.91769]
[1777844994725,39.39,78671.15,0.0,0.94596,0.0001,2.94023]
[1777844997747,39.29,78668.75,0.0,0.94616,0.0001,2.93154]
[1777845003793,39.09,78665.32,0.0,0.94666,0.0001,2.90967]
[1777845008831,39.02,78661.31,0.0,0.94656,0.0001,2.9141]
[1777845013859,38.98,78658.44,0.0,0.94644,0.0001,2.91882]
[1777845018894,38.94,78655.77,0.0,0.94635,0.0001,2.92262]
[1777845023929,38.92,78654.75,0.0,0.94631,0.0001,2.9243]
[1777845028964,38.91,78661.15,0.0,0.94705,0.0001,2.89288]
[1777845029970,38.91,78667.74,0.0,0.94774,0.0001,2.86313]
[1777845031200,38.9,78674.73,0.0,0.9486,0.0001,2.82342]
[1777845032993,38.9,78679.03,0.0,0.94905,0.0001,2.80373]
[1777845035016,38.9,78684.14,0.0,0.94958,0.0001,2.78073]
[1777845040044,38.89,78687.36,0.0,0.94994,0.0001,2.76505]
[1777845045077,38.88,78693.74,0.0,0.95061,0.0001,2.73594]
[1777845050115,38.87,78695.66,0.0,0.95082,0.0001,2.72633]
[1777845055147,38.86,78695.79,0.0,0.95087,0.0001,2.72449]
[1777845060185,38.86,78696.39,0.0,0.95094,0.0001,2.72111]
[1777845065221,38.87,78691.12,0.0,0.9504,0.0001,2.74486]
[1777845070258,38.87,78690.5,0.0,0.95032,0.0001,2.74844]
[1777845075290,38.87,78689.94,0.0,0.95025,0.0001,2.75172]
[1777845081334,38.88,78690.94,0.0,0.95032,0.0001,2.74841]
[1777845086371,38.88,78691.65,0.0,0.95037,0.0001,2.74617]
[1777845091624,38.89,78692.28,0.0,0.95055,0.0001,2.7361]
[1777845097443,38.89,78692.29,0.0,0.95053,0.0001,2.7369]
[1777845103485,38.9,78693.05,0.0,0.95058,0.0001,2.73464]
[1777845108521,38.9,78692.59,0.0,0.95052,0.0001,2.73744]
[1777845113557,38.91,78693.08,0.0,0.95055,0.0001,2.73628]
[1777845119598,38.91,78693.22,0.0,0.95054,0.0001,2.7366]
[1777845124634,38.92,78693.82,0.0,0.95058,0.0001,2.73478]
[1777845129670,38.92,78694.36,0.0,0.95062,0.0001,2.73322]
[1777845134704,38.93,78696.21,0.0,0.95078,0.0001,2.72605]
[1777845136718,38.93,78705.93,0.0,0.95172,0.0001,2.68489]
[1777845137725,38.93,78713.54,0.0,0.95244,0.0001,2.65292]
[1777845138731,38.93,78717.44,0.0,0.9528,9e-05,2.63679]
[1777845139739,38.93,78722.47,0.0,0.95327,9e-05,2.61599]
[1777845141978,38.93,78732.78,0.0,0.95422,9e-05,2.57343]
[1777845142760,38.93,78732.78,0.0,0.95422,9e-05,2.57362]
[1777845147795,38.94,78731.27,0.0,0.95404,9e-05,2.5817]
[1777845153837,38.96,78730.19,0.0,0.95402,9e-05,2.58024]
[1777845159882,38.97,78728.02,0.0,0.95377,9e-05,2.59141]
[1777845164915,38.98,78726.42,0.0,0.95358,9e-05,2.59987]
[1777845170971,38.99,78725.1,0.0,0.95341,9e-05,2.60749]
[1777845176006,39.0,78723.81,0.0,0.95325,9e-05,2.6146]
[1777845182258,39.01,78723.79,0.0,0.95321,9e-05,2.61676]
[1777845188090,39.02,78724.78,0.0,0.95325,9e-05,2.61472]
[1777845193125,39.03,78725.54,0.0,0.95329,9e-05,2.61326]
[1777845198161,39.04,78725.3,0.0,0.95322,9e-05,2.61598]
[1777845203195,39.05,78727.01,0.0,0.95335,9e-05,2.61059]
[1777845208231,39.06,78728.06,0.0,0.9534,9e-05,2.60797]
[1777845215280,39.07,78729.0,0.0,0.95357,9e-05,2.59842]
[1777845216287,39.07,78738.0,0.0,0.95439,9e-05,2.56162]
[1777845217294,39.07,78744.53,0.0,0.95498,9e-05,2.5353]
[1777845218302,39.08,78745.83,0.0,0.95509,9e-05,2.53047]
[1777845223335,39.09,78746.09,0.0,0.95506,9e-05,2.53179]
[1777845228371,39.1,78747.88,0.0,0.95517,9e-05,2.52693]
[1777845233406,39.12,78747.86,0.0,0.95511,9e-05,2.52944]
[1777845238441,39.13,78747.33,0.0,0.95501,9e-05,2.53401]
[1777845243479,39.14,78746.65,0.0,0.9549,9e-05,2.53917]
[1777845248514,39.15,78747.11,0.0,0.95489,9e-05,2.53964]
[1777845253549,39.17,78747.94,0.0,0.95491,9e-05,2.53859]
[1777845258584,39.18,78748.21,0.0,0.95488,9e-05,2.53979]
[1777845261606,39.19,78742.64,0.0,0.95435,9e-05,2.56392]
[1777845262835,39.19,78740.43,0.0,0.95413,9e-05,2.57379]
[1777845268658,39.2,78740.11,0.0,0.95405,9e-05,2.57705]
[1777845273693,39.21,78740.82,0.0,0.95421,9e-05,2.56787]
[1777845278728,39.22,78742.0,0.0,0.95427,9e-05,2.56536]
[1777845283763,39.24,78743.52,0.0,0.95436,9e-05,2.56115]
[1777845288798,39.25,78745.02,0.0,0.95445,9e-05,2.55703]
[1777845293837,39.26,78746.6,0.0,0.95455,9e-05,2.55264]
[1777845298882,39.27,78747.68,0.0,0.9546,9e-05,2.55032]
[1777845300882,39.27,78754.93,0.0,0.95524,9e-05,2.5217]
[1777845301889,39.28,78758.67,0.0,0.95557,9e-05,2.50706]
[1777845303118,39.28,78763.71,0.0,0.956,9e-05,2.48728]
[1777845305917,39.29,78766.05,0.0,0.95618,9e-05,2.47913]
[1777845310954,39.3,78768.99,0.0,0.95639,9e-05,2.4699]
[1777845313188,39.31,78787.93,0.0,0.95801,9e-05,2.39614]
[1777845313973,39.31,78787.93,0.0,0.958,9e-05,2.39657]
[1777845314980,39.31,78792.9,0.0,0.95841,8e-05,2.37766]
[1777845316995,39.32,78794.59,0.0,0.95853,8e-05,2.37213]
[1777845320015,39.33,78788.31,0.0,0.95796,9e-05,2.39829]
[1777845322030,39.33,78787.51,0.0,0.95787,9e-05,2.40268]
[1777845327064,39.35,78786.07,0.0,0.95768,9e-05,2.4114]
[1777845332099,39.37,78787.0,0.0,0.95782,9e-05,2.40289]
[1777845337134,39.38,78786.69,0.0,0.95773,9e-05,2.40711]
[1777845342168,39.4,78786.32,0.0,0.95763,9e-05,2.4115]
[1777845347204,39.41,78787.26,0.0,0.95765,9e-05,2.41072]
[1777845352239,39.43,78783.16,0.0,0.95723,9e-05,2.42965]
[1777845355261,39.44,78777.4,0.0,0.9567,9e-05,2.45402]
[1777845360297,39.45,78774.66,0.0,0.9564,9e-05,2.46746]
[1777845365330,39.47,78770.29,0.0,0.95596,9e-05,2.48735]
[1777845370365,39.48,78769.84,0.0,0.95587,9e-05,2.49158]
[1777845375399,39.49,78768.24,0.0,0.95567,9e-05,2.5004]
[1777845380435,39.51,78769.78,0.0,0.95576,9e-05,2.49663]
[1777845385470,39.52,78773.38,0.0,0.95602,9e-05,2.48476]
[1777845390505,39.53,78772.09,0.0,0.95585,9e-05,2.49243]
[1777845395543,39.55,78771.86,0.0,0.95591,9e-05,2.48786]
[1777845400578,39.56,78767.0,0.0,0.95542,9e-05,2.50983]
[1777845403599,39.57,78764.33,0.0,0.95515,9e-05,2.52196]
[1777845408634,39.65,78764.91,0.0,0.95488,9e-05,2.53405]
[1777845414676,39.66,78764.91,0.0,0.95483,9e-05,2.53666]
[1777845419730,39.7,78765.91,0.0,0.95478,9e-05,2.53874]
[1777845424747,39.71,78762.16,0.0,0.9544,9e-05,2.55598]
[1777845429781,39.72,78756.46,0.0,0.95383,9e-05,2.58107]
[1777845434817,39.73,78756.71,0.0,0.95382,9e-05,2.58187]
[1777845439852,39.79,78757.08,0.0,0.9536,9e-05,2.59161]
[1777845444886,39.88,78757.38,0.0,0.95327,9e-05,2.60654]
[1777845445894,39.9,78765.94,0.0,0.95398,9e-05,2.57481]
[1777845446901,39.94,78767.05,0.0,0.95393,9e-05,2.57731]
[1777845451937,40.02,78766.49,0.0,0.95365,9e-05,2.5877]
[1777845456972,40.11,78766.67,0.0,0.95332,9e-05,2.60211]
[1777845462007,40.18,78769.02,0.0,0.95323,9e-05,2.60629]
[1777845467042,40.22,78770.02,0.0,0.95318,9e-05,2.60843]
[1777845472077,40.23,78771.56,0.0,0.9533,9e-05,2.60353]
[1777845477113,40.23,78774.99,0.0,0.95358,9e-05,2.59104]
[1777845479126,40.24,78779.61,0.0,0.95398,9e-05,2.57308]
[1777845484388,40.24,78783.63,0.0,0.95431,9e-05,2.55855]
[1777845489196,40.25,78788.75,0.0,0.95473,9e-05,2.53971]
[1777845492217,40.26,78792.03,0.0,0.955,9e-05,2.52771]
[1777845497252,40.27,78793.75,0.0,0.95511,9e-05,2.52265]
[1777845504528,40.28,78794.77,0.0,0.95515,9e-05,2.52108]
[1777845510343,40.29,78796.07,0.0,0.95521,9e-05,2.51806]
[1777845515378,40.3,78798.23,0.0,0.95549,9e-05,2.5033]
[1777845520412,40.32,78800.53,0.0,0.95565,9e-05,2.49617]
[1777845521419,40.32,78806.29,0.0,0.95614,9e-05,2.47402]
[1777845522426,40.32,78810.06,0.0,0.95646,9e-05,2.45976]
[1777845524669,40.32,78819.56,0.0,0.95725,8e-05,2.42392]
[1777845526455,40.33,78830.35,0.0,0.95813,8e-05,2.3836]
[1777845527462,40.33,78831.1,0.0,0.95818,8e-05,2.38131]
[1777845530483,40.34,78821.35,0.0,0.95733,8e-05,2.42028]
[1777845531490,40.35,78821.1,0.0,0.9573,8e-05,2.42176]
[1777845536526,40.36,78817.89,0.0,0.95697,8e-05,2.43666]
[1777845541560,40.37,78815.26,0.0,0.95669,9e-05,2.44934]
[1777845542567,40.38,78831.81,0.0,0.95808,8e-05,2.38635]
[1777845543574,40.38,78838.52,0.0,0.95862,8e-05,2.36152]
[1777845544812,40.38,78829.39,0.0,0.95785,8e-05,2.39679]
[1777845546595,40.39,78828.46,0.0,0.95774,8e-05,2.40152]
[1777845552636,40.52,78825.53,0.0,0.95702,8e-05,2.43473]
[1777845557672,40.58,78827.52,0.0,0.95694,8e-05,2.43825]
[1777845561700,40.64,78834.46,0.0,0.9573,8e-05,2.42201]
[1777845563714,40.69,78834.6,0.0,0.9571,8e-05,2.43116]
[1777845567743,40.8,78838.92,0.0,0.95705,8e-05,2.4337]
[1777845572777,40.93,78837.56,0.0,0.95658,8e-05,2.45321]
[1777845574791,40.94,78829.68,0.0,0.95589,9e-05,2.48426]
[1777845579829,40.94,78826.28,0.0,0.95559,9e-05,2.49773]
[1777845582847,40.93,78822.54,0.0,0.9553,9e-05,2.51097]
[1777845587887,40.92,78822.6,0.0,0.95535,9e-05,2.50867]
[1777845592922,40.91,78820.4,0.0,0.9552,9e-05,2.51517]
[1777845598967,40.89,78820.77,0.0,0.95529,9e-05,2.51133]
[1777845602025,40.89,78853.83,0.0,0.95809,8e-05,2.38428]
[1777845603020,40.88,78853.83,0.0,0.95811,8e-05,2.38338]
[1777845604044,40.88,78868.46,0.0,0.9593,8e-05,2.32878]
[1777845605246,40.88,78864.78,0.0,0.95901,8e-05,2.34235]
[1777845606041,40.88,78864.78,0.0,0.95901,8e-05,2.34223]
[1777845607051,40.88,78856.17,0.0,0.95832,8e-05,2.37401]
[1777845608058,40.88,78849.6,0.0,0.95778,8e-05,2.39834]
[1777845610071,40.87,78843.68,0.0,0.95731,8e-05,2.41998]
[1777845615321,40.86,78855.43,0.0,0.95832,8e-05,2.37386]
[1777845619135,40.86,78849.27,0.0,0.95784,8e-05,2.39563]
[1777845620142,40.85,78839.26,0.0,0.95702,8e-05,2.43326]
[1777845622170,40.85,78845.08,0.0,0.95751,8e-05,2.41086]
[1777845623168,40.85,78853.34,0.0,0.9582,8e-05,2.37917]
[1777845624175,40.85,78865.04,0.0,0.95916,8e-05,2.33533]
[1777845625403,40.85,78877.67,0.0,0.96017,8e-05,2.28869]
[1777845626190,40.84,78877.67,0.0,0.96018,8e-05,2.28822]
[1777845628207,40.84,78885.0,0.0,0.96077,8e-05,2.26064]
[1777845630221,40.83,78888.24,0.0,0.96104,8e-05,2.2481]
[1777845632233,40.83,78899.21,0.0,0.96201,8e-05,2.20074]
[1777845633238,40.83,78920.9,0.0,0.96365,7e-05,2.12368]
[1777845634245,40.83,78945.87,0.0,0.96544,7e-05,2.03789]
[1777845635480,40.83,78954.44,0.0,0.96604,7e-05,2.00903]
[1777845637266,40.83,78959.53,0.0,0.96639,7e-05,1.99202]
[1777845638275,40.83,78965.02,0.0,0.96677,7e-05,1.97384]
[1777845639281,40.83,78974.64,0.0,0.96742,7e-05,1.94229]
[1777845640288,40.83,78980.13,0.0,0.96778,7e-05,1.92442]
[1777845641297,40.83,78995.89,0.0,0.96881,6e-05,1.87386]
[1777845642305,40.83,79009.85,0.0,0.9697,6e-05,1.8301]
[1777845643312,40.83,79014.88,0.0,0.97001,6e-05,1.81467]
[1777845644320,40.83,79007.87,0.0,0.96956,6e-05,1.83687]
[1777845645556,40.84,79014.57,0.0,0.96997,6e-05,1.81648]
[1777845650361,40.84,79006.51,0.0,0.96944,6e-05,1.84281]
[1777845652382,40.85,78997.76,0.0,0.96887,6e-05,1.87097]
[1777845653381,40.85,78989.0,0.0,0.9683,7e-05,1.89917]
[1777845654397,40.85,78979.38,0.0,0.96766,7e-05,1.93042]
[1777845655627,40.85,78976.15,0.0,0.96744,7e-05,1.94105]
[1777845661439,40.85,78974.55,0.0,0.96733,7e-05,1.9468]
[1777845664460,40.85,78982.03,0.0,0.96782,7e-05,1.92272]
[1777845665475,40.85,79001.39,0.0,0.96908,6e-05,1.86083]
[1777845666474,40.86,79001.39,0.0,0.96907,6e-05,1.86101]
[1777845667482,40.86,79004.52,0.0,0.96927,6e-05,1.85134]
[1777845668489,40.86,79011.56,0.0,0.96971,6e-05,1.82947]
[1777845669496,40.86,79019.62,0.0,0.97021,6e-05,1.80466]
[1777845670505,40.86,79021.05,0.0,0.97029,6e-05,1.80054]
[1777845674531,40.87,79007.34,0.0,0.96941,6e-05,1.84453]
[1777845675773,40.87,78997.54,0.0,0.96877,6e-05,1.87577]
[1777845677555,40.89,78978.1,0.0,0.96745,7e-05,1.94096]
[1777845678561,40.89,78966.85,0.0,0.96669,7e-05,1.97797]
[1777845679577,40.89,78951.24,0.0,0.96561,7e-05,2.03004]
[1777845680580,40.89,78932.81,0.0,0.9643,7e-05,2.09265]
[1777845681585,40.89,78921.24,0.0,0.96346,7e-05,2.13251]
[1777845682594,40.89,78914.71,0.0,0.96298,7e-05,2.15533]
[1777845683600,40.88,78902.52,0.0,0.96208,8e-05,2.19788]
[1777845684606,40.88,78900.65,0.0,0.96194,8e-05,2.20421]
[1777845685842,40.88,78916.8,0.0,0.96317,7e-05,2.14654]
[1777845687625,40.88,78921.87,0.0,0.96354,7e-05,2.12861]
[1777845688634,40.88,78924.82,0.0,0.96376,7e-05,2.11816]
[1777845693677,40.87,78923.42,0.0,0.9638,7e-05,2.11463]
[1777845698716,40.86,78915.76,0.0,0.96326,7e-05,2.14038]
[1777845700726,40.86,78913.27,0.0,0.96308,7e-05,2.14866]
[1777845703747,40.86,78922.13,0.0,0.96375,7e-05,2.11712]
[1777845704753,40.86,78925.47,0.0,0.96399,7e-05,2.10539]
[1777845705985,40.86,78934.74,0.0,0.96467,7e-05,2.07338]
[1777845706768,40.86,78934.74,0.0,0.96467,7e-05,2.07328]
[1777845711805,40.85,78936.38,0.0,0.96479,7e-05,2.06729]
[1777845716838,40.85,78932.59,0.0,0.96453,7e-05,2.07984]
[1777845720881,40.85,78942.09,0.0,0.96522,7e-05,2.04703]
[1777845721895,40.85,78954.67,0.0,0.9661,7e-05,2.0047]
[1777845722902,40.85,78967.73,0.0,0.96699,7e-05,1.96144]
[1777845723913,40.85,78968.92,0.0,0.96707,7e-05,1.95763]
[1777845725917,40.85,78962.83,0.0,0.96665,7e-05,1.9779]
[1777845727934,40.85,78961.71,0.0,0.96657,7e-05,1.98175]
[1777845728940,40.85,78968.73,0.0,0.96705,7e-05,1.95866]
[1777845729946,40.85,78975.22,0.0,0.96748,7e-05,1.93752]
[1777845730953,40.85,78976.22,0.0,0.96755,7e-05,1.9344]
[1777845733975,40.86,78968.05,0.0,0.96699,7e-05,1.96155]
[1777845734981,40.86,78964.9,0.0,0.96677,7e-05,1.97203]
[1777845736995,40.86,78958.89,0.0,0.96636,7e-05,1.9921]
[1777845739010,40.86,78953.62,0.0,0.96599,7e-05,2.00976]
[1777845744045,40.86,78950.04,0.0,0.96574,7e-05,2.02189]
[1777845749088,40.86,78944.45,0.0,0.96535,7e-05,2.04083]
[1777845754117,40.86,78945.97,0.0,0.96557,7e-05,2.02844]
[1777845759156,40.86,78946.76,0.0,0.96562,7e-05,2.02587]
[1777845762175,40.86,78940.87,0.0,0.96521,7e-05,2.04582]
[1777845765198,40.86,78926.38,0.0,0.96417,7e-05,2.09522]
[1777845766406,40.86,78914.07,0.0,0.96327,7e-05,2.1378]
[1777845769225,40.86,78940.61,0.0,0.9652,7e-05,2.04629]
[1777845770263,40.86,78964.45,0.0,0.96685,7e-05,1.9664]
[1777845772252,40.86,78988.52,0.0,0.96845,7e-05,1.88828]
[1777845773258,40.86,78992.24,0.0,0.96869,6e-05,1.87689]
[1777845775273,40.86,78997.47,0.0,0.96901,6e-05,1.8608]
[1777845776492,40.86,79036.54,0.0,0.97144,6e-05,1.73993]
[1777845777290,40.87,79036.54,0.0,0.97143,6e-05,1.74056]
[1777845778298,40.87,79063.5,0.0,0.97301,6e-05,1.66054]
[1777845779321,40.87,79066.77,0.0,0.97318,6e-05,1.6516]
[1777845780315,40.88,79072.51,0.0,0.9735,6e-05,1.63557]
[1777845781326,40.88,79090.65,0.0,0.97448,5e-05,1.58515]
[1777845782333,40.89,79113.42,0.0,0.97568,5e-05,1.52273]
[1777845783344,40.89,79121.08,0.0,0.97608,5e-05,1.50189]
[1777845784343,40.9,79116.53,0.0,0.97581,5e-05,1.51586]
[1777845786570,40.91,79148.27,0.0,0.97739,5e-05,1.43248]
[1777845788414,40.92,79154.26,0.0,0.97767,5e-05,1.41758]
[1777845789409,40.92,79139.23,0.0,0.97692,5e-05,1.45769]
[1777845790420,40.98,79128.22,0.0,0.97621,5e-05,1.49499]
[1777845791427,40.99,79124.68,0.0,0.976,5e-05,1.50593]
[1777845792434,40.99,79138.71,0.0,0.97672,5e-05,1.46833]
[1777845794448,41.0,79128.72,0.0,0.97618,5e-05,1.49652]
[1777845796644,41.01,79140.38,0.0,0.97674,5e-05,1.46735]
[1777845797475,41.02,79140.38,0.0,0.97672,5e-05,1.46805]
[1777845798482,41.02,79127.95,0.0,0.97609,5e-05,1.50129]
[1777845799485,41.03,79127.91,0.0,0.97606,5e-05,1.5029]
[1777845800492,41.03,79136.45,0.0,0.9765,5e-05,1.47998]
[1777845801499,41.04,79135.04,0.0,0.9764,5e-05,1.48507]
[1777845802505,41.04,79126.96,0.0,0.97597,5e-05,1.50748]
[1777845803514,41.05,79121.56,0.0,0.97568,5e-05,1.52277]
[1777845804523,41.05,79126.24,0.0,0.97591,5e-05,1.51082]
[1777845806721,41.06,79120.9,0.0,0.9756,5e-05,1.52687]
[1777845809646,41.08,79110.94,0.0,0.97504,5e-05,1.55631]
[1777845810568,41.08,79099.51,0.0,0.97442,5e-05,1.58817]
[1777845811575,41.08,79090.43,0.0,0.974,6e-05,1.60878]
[1777845813595,41.09,79083.48,0.0,0.97359,6e-05,1.62979]
[1777845814601,41.13,79067.36,0.0,0.97256,6e-05,1.68231]
[1777845815609,41.14,79065.45,0.0,0.97244,6e-05,1.68841]
[1777845820643,41.15,79059.3,0.0,0.97203,6e-05,1.709]
[1777845825678,41.19,79043.24,0.0,0.97095,6e-05,1.76351]
[1777845826881,41.2,79033.76,0.0,0.97036,6e-05,1.79273]
[1777845827696,41.2,79033.76,0.0,0.97036,6e-05,1.79305]
[1777845829707,41.2,79028.59,0.0,0.97002,6e-05,1.80954]
[1777845830720,41.21,79036.26,0.0,0.97049,6e-05,1.7863]
[1777845831724,41.21,79036.26,0.0,0.97048,6e-05,1.78694]
[1777845832730,41.21,79053.42,0.0,0.97151,6e-05,1.7351]
[1777845833737,41.21,79051.34,0.0,0.97138,6e-05,1.74173]
[1777845838801,41.23,79046.93,0.0,0.97108,6e-05,1.75701]
[1777845840805,41.23,79039.95,0.0,0.97064,6e-05,1.77891]
[1777845841867,41.23,79038.27,0.0,0.97053,6e-05,1.78437]
[1777845843837,41.24,79025.58,0.0,0.96973,6e-05,1.82406]
[1777845844838,41.24,79026.36,0.0,0.96978,6e-05,1.82193]
[1777845847031,41.24,79015.64,0.0,0.96909,6e-05,1.8559]
[1777845847859,41.24,79015.32,0.0,0.96906,6e-05,1.85715]
[1777845848867,41.25,79005.65,0.0,0.96844,6e-05,1.88789]
[1777845849898,41.25,79002.12,0.0,0.96821,7e-05,1.8993]
[1777845851896,41.25,79009.1,0.0,0.96865,6e-05,1.87748]
[1777845852903,41.25,79007.19,0.0,0.96852,6e-05,1.88373]
[1777845853910,41.25,79001.99,0.0,0.96818,7e-05,1.90046]
[1777845855923,41.25,78999.38,0.0,0.968,7e-05,1.90914]
[1777845860960,41.26,78999.1,0.0,0.96797,7e-05,1.91085]
[1777845861967,41.26,79007.95,0.0,0.96854,6e-05,1.88284]
[1777845862973,41.26,79007.44,0.0,0.9685,6e-05,1.88466]
[1777845867186,41.27,79024.46,0.0,0.96957,6e-05,1.83207]
[1777845868014,41.27,79024.46,0.0,0.96957,6e-05,1.83235]
[1777845873043,41.28,79023.87,0.0,0.96961,6e-05,1.8287]
[1777845876064,41.28,79030.55,0.0,0.97001,6e-05,1.80894]
[1777845877256,41.29,79042.0,0.0,0.9707,6e-05,1.77427]
[1777845878079,41.29,79042.0,0.0,0.9707,6e-05,1.77462]
[1777845879085,41.29,79044.85,0.0,0.97086,6e-05,1.76636]
[1777845883113,41.3,79051.68,0.0,0.97124,6e-05,1.74734]
[1777845885127,41.31,79062.47,0.0,0.97186,6e-05,1.71602]
[1777845886134,41.31,79068.01,0.0,0.97218,6e-05,1.70013]
[1777845891169,41.32,79070.65,0.0,0.97229,6e-05,1.69475]
[1777845893183,41.33,79077.94,0.0,0.97269,6e-05,1.67442]
[1777845894189,41.33,79078.15,0.0,0.97269,6e-05,1.67432]
[1777845898218,41.35,79086.23,0.0,0.97311,6e-05,1.653]
[1777845899225,41.35,79097.84,0.0,0.97375,6e-05,1.62038]
[1777845900232,41.36,79101.29,0.0,0.97393,6e-05,1.61121]
[1777845904261,41.37,79087.91,0.0,0.97314,6e-05,1.65168]
[1777845909296,41.39,79086.76,0.0,0.97303,6e-05,1.65711]
[1777845914331,41.4,79084.49,0.0,0.97285,6e-05,1.66625]
[1777845916349,41.41,79074.39,0.0,0.97225,6e-05,1.69662]
[1777845917352,41.41,79073.64,0.0,0.9722,6e-05,1.69928]
[1777845922394,41.43,79073.2,0.0,0.97213,6e-05,1.70278]
[1777845924404,41.44,79056.69,0.0,0.97113,6e-05,1.75299]
[1777845925410,41.44,79038.97,0.0,0.97006,6e-05,1.80667]
[1777845926416,41.44,79031.41,0.0,0.96958,6e-05,1.83021]
[1777845927422,41.44,79025.4,0.0,0.96919,6e-05,1.8493]
[1777845928434,41.44,79035.79,0.0,0.96984,6e-05,1.81742]
[1777845930444,41.44,79027.36,0.0,0.96931,6e-05,1.84372]
[1777845931451,41.45,79022.25,0.0,0.96909,6e-05,1.85291]
[1777845932458,41.45,79016.85,0.0,0.96874,6e-05,1.87001]
[1777845934474,41.45,79015.71,0.0,0.96866,6e-05,1.87397]
[1777845937693,41.45,79007.91,0.0,0.96814,6e-05,1.89934]
[1777845939514,41.46,79005.3,0.0,0.96797,7e-05,1.90798]
[1777845944563,41.46,79008.99,0.0,0.96819,6e-05,1.897]
[1777845947765,41.46,79014.79,0.0,0.96855,6e-05,1.87919]
[1777845953622,41.47,79009.93,0.0,0.96822,6e-05,1.89569]
[1777845955636,41.47,79021.93,0.0,0.96898,6e-05,1.85811]
[1777845957837,41.48,79024.4,0.0,0.96913,6e-05,1.85107]
[1777845963693,41.49,79025.5,0.0,0.96917,6e-05,1.84914]
[1777845965706,41.49,79030.81,0.0,0.9695,6e-05,1.83291]
[1777845966714,41.49,79036.82,0.0,0.96986,6e-05,1.81494]
[1777845967907,41.5,79048.03,0.0,0.97053,6e-05,1.78141]
[1777845973762,41.51,79043.75,0.0,0.97024,6e-05,1.79616]
[1777845976783,41.52,79040.99,0.0,0.97004,6e-05,1.80586]
[1777845977978,41.52,79035.21,0.0,0.96968,6e-05,1.8236]
[1777845980812,41.52,79032.07,0.0,0.96947,6e-05,1.83438]
[1777845983837,41.53,79018.33,0.0,0.96858,6e-05,1.87791]
[1777845984840,41.53,79009.58,0.0,0.96802,7e-05,1.90555]
[1777845985850,41.53,79009.17,0.0,0.96798,7e-05,1.90715]
[1777845988049,41.53,78996.57,0.0,0.96715,7e-05,1.94775]
[1777845988870,41.53,78996.57,0.0,0.96715,7e-05,1.94783]
[1777845991892,41.53,78992.33,0.0,0.96698,7e-05,1.95449]
[1777845996926,41.54,78986.87,0.0,0.9666,7e-05,1.97255]
[1777845998119,41.54,78977.77,0.0,0.96598,7e-05,2.00238]
[1777845998940,41.54,78977.77,0.0,0.96598,7e-05,2.00239]
[1777846003975,41.54,78979.3,0.0,0.96609,7e-05,1.99737]
[1777846004981,41.54,78971.22,0.0,0.96553,7e-05,2.02404]
[1777846005989,41.54,78969.19,0.0,0.96539,7e-05,2.03074]
[1777846012030,41.53,78966.3,0.0,0.9652,7e-05,2.04006]
[1777846015052,41.53,78973.91,0.0,0.96573,7e-05,2.01466]
[1777846016059,41.53,78975.49,0.0,0.96584,7e-05,2.00943]
[1777846018259,41.53,78982.16,0.0,0.96629,7e-05,1.98752]
[1777846020087,41.53,78982.17,0.0,0.96629,7e-05,1.98754]
[1777846025122,41.53,78984.66,0.0,0.96646,7e-05,1.97965]
[1777846027136,41.54,78979.13,0.0,0.96608,7e-05,1.99786]
[1777846030159,41.54,78975.94,0.0,0.96586,7e-05,2.00843]
[1777846032171,41.54,78970.11,0.0,0.96546,7e-05,2.0277]
[1777846033178,41.54,78963.09,0.0,0.96497,7e-05,2.05108]
[1777846034190,41.53,78958.92,0.0,0.96468,7e-05,2.06492]
[1777846039220,41.53,78954.62,0.0,0.96438,7e-05,2.07909]
[1777846040227,41.53,78942.34,0.0,0.9635,7e-05,2.12063]
[1777846042241,41.53,78935.39,0.0,0.96299,7e-05,2.14437]
[1777846043250,41.53,78933.62,0.0,0.96287,7e-05,2.15029]
[1777846048469,41.52,78937.69,0.0,0.96319,7e-05,2.13529]
[1777846051304,41.52,78932.62,0.0,0.96295,7e-05,2.14469]
[1777846056339,41.51,78931.31,0.0,0.96287,7e-05,2.14821]
[1777846057386,41.51,78939.57,0.0,0.96348,7e-05,2.11956]
[1777846058544,41.51,78936.9,0.0,0.96329,7e-05,2.12842]
[1777846060378,41.51,78934.71,0.0,0.96314,7e-05,2.13561]
[1777846061384,41.51,78918.3,0.0,0.96193,8e-05,2.1924]
[1777846062392,41.5,78908.29,0.0,0.96118,8e-05,2.22739]
[1777846067426,41.49,78909.86,0.0,0.96133,8e-05,2.22023]
[1777846072462,41.48,78913.32,0.0,0.96163,8e-05,2.20639]
[1777846074477,41.48,78908.31,0.0,0.96125,8e-05,2.22378]
[1777846079510,41.47,78911.13,0.0,0.9615,8e-05,2.21218]
[1777846082653,41.47,78920.09,0.0,0.9622,7e-05,2.17948]
[1777846083555,41.46,78930.66,0.0,0.96299,7e-05,2.14247]
[1777846084562,41.46,78919.19,0.0,0.96215,8e-05,2.18211]
[1777846089598,41.46,78919.88,0.0,0.96222,7e-05,2.17859]
[1777846094633,41.45,78919.02,0.0,0.96219,7e-05,2.18026]
[1777846099668,41.44,78924.35,0.0,0.96261,7e-05,2.16037]
[1777846104702,41.43,78923.34,0.0,0.96256,7e-05,2.16273]
[1777846109737,41.43,78921.41,0.0,0.96244,7e-05,2.16829]
[1777846114773,41.42,78921.06,0.0,0.96256,7e-05,2.16073]
[1777846120820,41.41,78920.99,0.0,0.96259,7e-05,2.15961]
[1777846125856,41.4,78920.81,0.0,0.9626,7e-05,2.15889]
[1777846130892,41.4,78920.2,0.0,0.96258,7e-05,2.16012]
[1777846135926,41.39,78916.78,0.0,0.96235,7e-05,2.17071]
[1777846140961,41.38,78924.58,0.0,0.96295,7e-05,2.14235]
[1777846141968,41.38,78930.04,0.0,0.96336,7e-05,2.12328]
[1777846142979,41.38,78928.19,0.0,0.96323,7e-05,2.1295]
[1777846148013,41.37,78928.19,0.0,0.96325,7e-05,2.12864]
[1777846153045,41.37,78936.5,0.0,0.96387,7e-05,2.0993]
[1777846156067,41.37,78935.31,0.0,0.96379,7e-05,2.10303]
[1777846161103,41.36,78937.05,0.0,0.96393,7e-05,2.09651]
[1777846166138,41.36,78937.72,0.0,0.96399,7e-05,2.09379]
[1777846168153,41.36,78929.68,0.0,0.96341,7e-05,2.12117]
[1777846169342,41.36,78928.55,0.0,0.96333,7e-05,2.12493]
[1777846175202,41.35,78928.46,0.0,0.96346,7e-05,2.11693]
[1777846180237,41.35,78928.01,0.0,0.96344,7e-05,2.11783]
[1777846185272,41.35,78928.23,0.0,0.96347,7e-05,2.11643]
[1777846190307,41.34,78926.57,0.0,0.96336,7e-05,2.12152]
[1777846196349,41.34,78926.92,0.0,0.9634,7e-05,2.11954]
[1777846201384,41.33,78929.28,0.0,0.96359,7e-05,2.11082]
[1777846203427,41.33,78937.98,0.0,0.96422,7e-05,2.08085]
[1777846204424,41.33,78940.24,0.0,0.96439,7e-05,2.07305]
[1777846209624,41.33,78940.43,0.0,0.9644,7e-05,2.07227]
[1777846215497,41.33,78943.06,0.0,0.96459,7e-05,2.06319]
[1777846218534,41.33,78948.22,0.0,0.96496,7e-05,2.04572]
[1777846219694,41.33,78967.28,0.0,0.96629,7e-05,1.98238]
[1777846221542,41.33,78970.24,0.0,0.96649,7e-05,1.97276]
[1777846226576,41.33,78973.55,0.0,0.9667,7e-05,1.96254]
[1777846229764,41.34,78980.06,0.0,0.96713,7e-05,1.94176]
[1777846231614,41.34,78971.92,0.0,0.96669,7e-05,1.96137]
[1777846232620,41.34,78962.61,0.0,0.96605,7e-05,1.99207]
[1777846233628,41.34,78963.05,0.0,0.96608,7e-05,1.99068]
[1777846235643,41.34,78969.78,0.0,0.96654,7e-05,1.96873]
[1777846240678,41.34,78969.01,0.0,0.96647,7e-05,1.9718]
[1777846244705,41.35,78975.64,0.0,0.96691,7e-05,1.95062]
[1777846247728,41.35,78981.56,0.0,0.9673,7e-05,1.93188]
[1777846252763,41.36,78986.4,0.0,0.9676,7e-05,1.91715]
[1777846257797,41.36,78985.49,0.0,0.96752,7e-05,1.92102]
[1777846262832,41.37,78984.37,0.0,0.96743,7e-05,1.92553]
[1777846270045,41.38,78987.53,0.0,0.96762,7e-05,1.91658]
[1777846271911,41.38,79004.56,0.0,0.96872,6e-05,1.8628]
[1777846272915,41.38,79017.16,0.0,0.96951,6e-05,1.82406]
[1777846273922,41.38,79022.3,0.0,0.96983,6e-05,1.80818]
[1777846275937,41.39,79023.49,0.0,0.96989,6e-05,1.80523]
[1777846276942,41.39,79032.8,0.0,0.97045,6e-05,1.77751]
[1777846277950,41.39,79038.38,0.0,0.9708,6e-05,1.7606]
[1777846278956,41.39,79032.73,0.0,0.97044,6e-05,1.77815]
[1777846280116,41.4,79030.5,0.0,0.97029,6e-05,1.78574]
[1777846285000,41.41,79035.73,0.0,0.97058,6e-05,1.77139]
[1777846287013,41.42,79047.07,0.0,0.97124,6e-05,1.73846]
[1777846288020,41.42,79058.12,0.0,0.9719,6e-05,1.70564]
[1777846289031,41.42,79057.28,0.0,0.97184,6e-05,1.70857]
[1777846290185,41.43,79055.26,0.0,0.9717,6e-05,1.71555]
[1777846293055,41.43,79065.54,0.0,0.97239,6e-05,1.67961]
[1777846294062,41.44,79069.3,0.0,0.97258,6e-05,1.66969]
[1777846296077,41.44,79063.04,0.0,0.97221,6e-05,1.6885]
[1777846297084,41.45,79054.45,0.0,0.97169,6e-05,1.71434]
[1777846298091,41.45,79055.37,0.0,0.97173,6e-05,1.7126]
[1777846302119,41.47,79062.51,0.0,0.97211,6e-05,1.69352]
[1777846303126,41.47,79068.33,0.0,0.97244,6e-05,1.67701]
[1777846304135,41.47,79073.66,0.0,0.97273,6e-05,1.66207]
[1777846309168,41.49,79086.21,0.0,0.97339,6e-05,1.6287]
[1777846310325,41.5,79095.68,0.0,0.97391,6e-05,1.60248]
[1777846311182,41.5,79095.68,0.0,0.9739,6e-05,1.6031]
[1777846316217,41.52,79096.84,0.0,0.9739,6e-05,1.60298]
[1777846317225,41.52,79105.39,0.0,0.97437,5e-05,1.57907]
[1777846318235,41.53,79102.21,0.0,0.97418,5e-05,1.58871]
[1777846319241,41.53,79096.63,0.0,0.97387,6e-05,1.6045]
[1777846321281,41.53,79093.7,0.0,0.9737,6e-05,1.61298]
[1777846322266,41.53,79098.71,0.0,0.97398,6e-05,1.59898]
[1777846324280,41.53,79101.33,0.0,0.97412,5e-05,1.5919]
[1777846327310,41.54,79112.69,0.0,0.97472,5e-05,1.56127]
[1777846328311,41.54,79122.84,0.0,0.97524,5e-05,1.53415]
[1777846329317,41.55,79134.35,0.0,0.97583,5e-05,1.5038]
[1777846330525,41.56,79144.46,0.0,0.97633,5e-05,1.47766]
[1777846332338,41.57,79151.46,0.0,0.97666,5e-05,1.46074]
[1777846333344,41.57,79151.55,0.0,0.97665,5e-05,1.4612]
[1777846334352,41.58,79159.14,0.0,0.97701,5e-05,1.44208]
[1777846335359,41.58,79152.77,0.0,0.97668,5e-05,1.45941]
[1777846336366,41.59,79153.27,0.0,0.97669,5e-05,1.45879]
[1777846340595,41.61,79133.03,0.0,0.97559,5e-05,1.51627]
[1777846341401,41.62,79133.42,0.0,0.9756,5e-05,1.51593]
[1777846342408,41.62,79127.5,0.0,0.97527,5e-05,1.53262]
[1777846345434,41.63,79124.66,0.0,0.9751,5e-05,1.54167]
[1777846346438,41.64,79129.82,0.0,0.97534,5e-05,1.529]
[1777846348452,41.65,79123.22,0.0,0.97497,5e-05,1.54827]
[1777846349459,41.66,79113.99,0.0,0.97446,5e-05,1.57426]
[1777846351474,41.66,79109.55,0.0,0.9743,5e-05,1.58135]
[1777846356509,41.69,79106.73,0.0,0.97409,5e-05,1.59213]
[1777846360734,41.7,79094.7,0.0,0.97338,6e-05,1.62823]
[1777846366579,41.72,79092.01,0.0,0.97317,6e-05,1.63905]
[1777846371614,41.74,79096.42,0.0,0.97336,6e-05,1.62909]
[1777846376650,41.76,79095.24,0.0,0.97325,6e-05,1.63502]
[1777846380881,41.77,79111.85,0.0,0.97412,5e-05,1.59047]
[1777846381686,41.78,79112.23,0.0,0.97413,5e-05,1.59]
[1777846382694,41.78,79119.63,0.0,0.97452,5e-05,1.57014]
[1777846383700,41.79,79128.57,0.0,0.97499,5e-05,1.54629]
[1777846385716,41.79,79134.45,0.0,0.97527,5e-05,1.53142]
[1777846388735,41.81,79139.56,0.0,0.97551,5e-05,1.51936]
[1777846390950,41.81,79144.49,0.0,0.97574,5e-05,1.50733]
[1777846396795,41.84,79144.11,0.0,0.97565,5e-05,1.51186]
[1777846398807,41.85,79156.97,0.0,0.97629,5e-05,1.47899]
[1777846403840,41.87,79155.58,0.0,0.97616,5e-05,1.48578]
[1777846408881,41.89,79153.19,0.0,0.97598,5e-05,1.49515]
[1777846412910,41.91,79175.07,0.0,0.97711,5e-05,1.43488]
[1777846413916,41.92,79195.74,0.0,0.97809,5e-05,1.38333]
[1777846418951,41.95,79195.96,0.0,0.97802,5e-05,1.38666]
[1777846422980,41.97,79202.26,0.0,0.97826,5e-05,1.37394]
[1777846423988,41.98,79211.73,0.0,0.97869,5e-05,1.35138]
[1777846424997,41.98,79222.12,0.0,0.97915,5e-05,1.32688]
[1777846427007,42.0,79232.91,0.0,0.9796,4e-05,1.30255]
[1777846428024,42.0,79241.93,0.0,0.97998,4e-05,1.28197]
[1777846433054,42.03,79219.63,0.0,0.97892,5e-05,1.33917]
[1777846434061,42.04,79210.65,0.0,0.97849,5e-05,1.3619]
[1777846436075,42.05,79205.43,0.0,0.97822,5e-05,1.3763]
[1777846440103,42.07,79194.94,0.0,0.97767,5e-05,1.40546]
[1777846441320,42.08,79210.94,0.0,0.97841,5e-05,1.36629]
[1777846442188,42.08,79210.94,0.0,0.9784,5e-05,1.36705]
[1777846443159,42.08,79259.6,0.0,0.98056,4e-05,1.25101]
[1777846444144,42.15,79294.16,0.0,0.98184,4e-05,1.18115]
[1777846445162,42.21,79310.91,0.0,0.98237,4e-05,1.15186]
[1777846446170,42.27,79336.77,0.0,0.98323,4e-05,1.10413]
[1777846448183,42.33,79346.41,0.0,0.98345,4e-05,1.0918]
[1777846449185,42.39,79339.27,0.0,0.98306,4e-05,1.11356]
[1777846450214,42.45,79316.32,0.0,0.98205,4e-05,1.16947]
[1777846451400,42.51,79301.22,0.0,0.98132,4e-05,1.20984]
[1777846454443,42.63,79298.93,0.0,0.98095,4e-05,1.23029]
[1777846456268,42.7,79338.17,0.0,0.98237,4e-05,1.15238]
[1777846457299,42.71,79343.69,0.0,0.98256,4e-05,1.14138]
[1777846458289,42.71,79335.85,0.0,0.98225,4e-05,1.15876]
[1777846460304,42.72,79321.35,0.0,0.98166,4e-05,1.19154]
[1777846461485,42.78,79311.05,0.0,0.98111,4e-05,1.22148]
[1777846465339,42.81,79320.81,0.0,0.98145,4e-05,1.20282]
[1777846470370,42.94,79309.03,0.0,0.98067,4e-05,1.24573]
[1777846471563,42.95,79316.19,0.0,0.98103,4e-05,1.22491]
[1777846473391,43.01,79305.28,0.0,0.98043,4e-05,1.2574]
[1777846474399,43.02,79306.3,0.0,0.98046,4e-05,1.25583]
[1777846475405,43.03,79312.13,0.0,0.98069,4e-05,1.24344]
[1777846476412,43.03,79311.12,0.0,0.98064,4e-05,1.24645]
[1777846478426,43.1,79296.98,0.0,0.97989,4e-05,1.28669]
[1777846479435,43.1,79293.61,0.0,0.97974,4e-05,1.2952]
[1777846484468,43.24,79293.38,0.0,0.97941,4e-05,1.31288]
[1777846488498,43.26,79285.68,0.0,0.97902,4e-05,1.33388]
[1777846493533,43.29,79274.56,0.0,0.97845,5e-05,1.36386]
[1777846494540,43.3,79264.64,0.0,0.97799,5e-05,1.38843]
[1777846495546,43.3,79255.07,0.0,0.97753,5e-05,1.41254]
[1777846496556,43.31,79255.2,0.0,0.97753,5e-05,1.41294]
[1777846501786,43.33,79275.85,0.0,0.97841,5e-05,1.36602]
[1777846503618,43.34,79276.23,0.0,0.97841,5e-05,1.36642]
[1777846504623,43.35,79285.09,0.0,0.97879,4e-05,1.34602]
[1777846505649,43.35,79306.97,0.0,0.97974,4e-05,1.29502]
[1777846506642,43.35,79324.96,0.0,0.9805,4e-05,1.25421]
[1777846507679,43.35,79324.22,0.0,0.98045,4e-05,1.25655]
[1777846509727,43.42,79314.53,0.0,0.9799,4e-05,1.28653]
[1777846511880,43.54,79305.86,0.0,0.97926,4e-05,1.32128]
[1777846513752,43.66,79304.59,0.0,0.97893,4e-05,1.33886]
[1777846514759,43.71,79310.18,0.0,0.97904,4e-05,1.3328]
[1777846515766,43.77,79317.09,0.0,0.97921,4e-05,1.32381]
[1777846516806,43.83,79315.29,0.0,0.979,4e-05,1.33518]
[1777846517784,43.88,79306.48,0.0,0.97848,4e-05,1.3628]
[1777846518794,43.93,79305.22,0.0,0.97831,4e-05,1.37232]
[1777846523835,44.09,79312.6,0.0,0.97827,4e-05,1.37442]
[1777846524842,44.2,79342.36,0.0,0.9793,4e-05,1.31936]
[1777846529876,44.23,79340.48,0.0,0.97916,4e-05,1.32732]
[1777846534915,44.26,79340.56,0.0,0.97918,4e-05,1.32464]
[1777846539946,44.28,79333.73,0.0,0.97883,4e-05,1.34345]
[1777846542099,44.29,79339.79,0.0,0.97907,4e-05,1.3307]
[1777846544984,44.31,79351.42,0.0,0.97953,4e-05,1.30616]
[1777846545989,44.31,79369.63,0.0,0.98027,4e-05,1.26618]
[1777846546998,44.32,79384.86,0.0,0.98087,4e-05,1.23361]
[1777846548004,44.33,79393.83,0.0,0.98121,4e-05,1.21502]
[1777846550031,44.39,79378.73,0.0,0.98047,4e-05,1.25546]
[1777846551055,44.4,79373.19,0.0,0.98023,4e-05,1.26835]
[1777846552211,44.4,79385.36,0.0,0.98071,4e-05,1.24243]
[1777846553074,44.41,79385.36,0.0,0.9807,4e-05,1.24314]
[1777846554075,44.41,79391.34,0.0,0.98092,4e-05,1.23091]
[1777846555086,44.42,79396.42,0.0,0.98111,4e-05,1.2207]
[1777846558102,44.44,79382.83,0.0,0.98053,4e-05,1.25222]
[1777846559111,44.44,79374.01,0.0,0.98016,4e-05,1.27231]
[1777846561129,44.45,79384.09,0.0,0.98056,4e-05,1.2509]
[1777846562136,44.46,79394.18,0.0,0.98095,4e-05,1.22975]
[1777846563142,44.47,79398.29,0.0,0.98108,4e-05,1.22234]
[1777846564153,44.47,79390.03,0.0,0.98074,4e-05,1.24084]
[1777846566168,44.49,79401.6,0.0,0.98117,4e-05,1.21738]
[1777846567170,44.55,79416.03,0.0,0.9816,4e-05,1.19377]
[1777846568178,44.55,79424.19,0.0,0.9819,4e-05,1.17736]
[1777846571199,44.62,79414.7,0.0,0.98139,4e-05,1.2055]
[1777846573215,44.63,79408.34,0.0,0.98112,4e-05,1.22027]
[1777846574219,44.64,79393.76,0.0,0.98053,4e-05,1.25235]
[1777846575227,44.65,79386.84,0.0,0.98024,4e-05,1.26817]
[1777846576235,44.65,79375.95,0.0,0.97978,4e-05,1.29296]
[1777846577241,44.66,79369.65,0.0,0.97951,4e-05,1.30775]
[1777846579255,44.67,79363.53,0.0,0.97922,4e-05,1.32294]
[1777846581271,44.68,79353.1,0.0,0.97875,4e-05,1.34805]
[1777846582279,44.68,79330.24,0.0,0.97775,4e-05,1.40134]
[1777846583284,44.69,79306.41,0.0,0.97663,5e-05,1.45974]
[1777846584290,44.69,79283.55,0.0,0.97553,5e-05,1.51681]
[1777846585298,44.7,79278.29,0.0,0.97527,5e-05,1.53054]
[1777846586304,44.7,79271.66,0.0,0.97493,5e-05,1.54783]
[1777846591340,44.72,79287.68,0.0,0.97577,5e-05,1.50355]
[1777846594361,44.73,79278.99,0.0,0.97531,5e-05,1.52691]
[1777846596374,44.74,79259.45,0.0,0.97432,5e-05,1.57777]
[1777846597382,44.74,79250.12,0.0,0.97384,5e-05,1.60245]
[1777846598389,44.74,79247.18,0.0,0.97368,5e-05,1.61054]
[1777846602585,44.76,79232.8,0.0,0.9729,5e-05,1.65012]
[1777846604431,44.76,79222.89,0.0,0.97235,5e-05,1.67743]
[1777846605439,44.76,79211.34,0.0,0.97172,5e-05,1.70913]
[1777846606444,44.76,79208.56,0.0,0.97156,6e-05,1.71699]
[1777846608460,44.77,79201.8,0.0,0.97118,6e-05,1.73607]
[1777846609469,44.77,79187.23,0.0,0.97035,6e-05,1.77696]
[1777846610484,44.77,79175.5,0.0,0.96967,6e-05,1.81034]
[1777846611480,44.77,79171.4,0.0,0.96943,6e-05,1.82216]
[1777846612669,44.77,79164.66,0.0,0.96904,6e-05,1.84162]
[1777846613493,44.77,79164.16,0.0,0.96901,6e-05,1.8431]
[1777846614504,44.77,79158.23,0.0,0.96865,6e-05,1.86034]
[1777846615516,44.77,79152.33,0.0,0.9683,6e-05,1.87757]
[1777846616518,44.77,79144.72,0.0,0.96784,6e-05,1.89994]
[1777846617525,44.77,79146.62,0.0,0.96795,6e-05,1.89427]
[1777846620546,44.77,79149.15,0.0,0.96811,6e-05,1.88671]
[1777846621554,44.77,79154.56,0.0,0.96844,6e-05,1.87082]
[1777846622738,44.77,79110.16,0.0,0.96567,6e-05,2.00377]
[1777846623569,44.76,79110.16,0.0,0.96571,6e-05,2.00181]
[1777846624574,44.74,79103.16,0.0,0.96531,7e-05,2.0211]
[1777846625580,44.72,79106.26,0.0,0.96556,6e-05,2.00896]
[1777846628619,44.69,79097.36,0.0,0.96509,7e-05,2.03133]
[1777846629611,44.69,79095.24,0.0,0.96496,7e-05,2.03762]
[1777846630617,44.67,79125.46,0.0,0.96696,6e-05,1.94213]
[1777846631626,44.67,79135.8,0.0,0.9676,6e-05,1.91105]
[1777846632809,44.66,79113.72,0.0,0.96622,6e-05,1.97741]
[1777846633671,44.66,79113.72,0.0,0.96622,6e-05,1.97726]
[1777846634646,44.66,79113.56,0.0,0.96622,6e-05,1.97754]
[1777846635654,44.66,79107.22,0.0,0.96582,6e-05,1.9967]
[1777846636659,44.66,79112.19,0.0,0.96614,6e-05,1.98124]
[1777846638674,44.66,79119.94,0.0,0.96664,6e-05,1.95724]
[1777846640687,44.65,79110.31,0.0,0.96604,6e-05,1.98613]
[1777846641693,44.65,79110.87,0.0,0.96608,6e-05,1.98416]
[1777846642883,44.65,79104.18,0.0,0.96565,6e-05,2.00442]
[1777846644715,44.65,79103.81,0.0,0.96564,6e-05,2.005]
[1777846645723,44.64,79108.86,0.0,0.96597,6e-05,1.98922]
[1777846646729,44.64,79114.9,0.0,0.96636,6e-05,1.97053]
[1777846647736,44.64,79116.14,0.0,0.96645,6e-05,1.96653]
[1777846650757,44.64,79128.9,0.0,0.96726,6e-05,1.9274]
[1777846651764,44.63,79132.85,0.0,0.96763,6e-05,1.90823]
[1777846652953,44.63,79120.75,0.0,0.96688,6e-05,1.94431]
[1777846654784,44.63,79127.75,0.0,0.96732,6e-05,1.92295]
[1777846655793,44.63,79132.65,0.0,0.96763,6e-05,1.90816]
[1777846657810,44.63,79136.38,0.0,0.96786,6e-05,1.89681]
[1777846659830,44.63,79151.29,0.0,0.96877,6e-05,1.85277]
[1777846660831,44.62,79161.41,0.0,0.96938,6e-05,1.82297]
[1777846661839,44.62,79163.18,0.0,0.96949,6e-05,1.81744]
[1777846663023,44.62,79154.09,0.0,0.96896,6e-05,1.84326]
[1777846664864,44.61,79150.25,0.0,0.96875,6e-05,1.85351]
[1777846665866,44.61,79157.47,0.0,0.96919,6e-05,1.83206]
[1777846666872,44.6,79161.06,0.0,0.96942,6e-05,1.82125]
[1777846668887,44.6,79153.09,0.0,0.96896,6e-05,1.84343]
[1777846669894,44.59,79148.59,0.0,0.9687,6e-05,1.85606]
[1777846673923,44.58,79146.85,0.0,0.96864,6e-05,1.85917]
[1777846676943,44.57,79139.23,0.0,0.96821,6e-05,1.88005]
[1777846677950,44.57,79141.46,0.0,0.96835,6e-05,1.87296]
[1777846680971,44.56,79150.36,0.0,0.96892,6e-05,1.84539]
[1777846686006,44.54,79152.91,0.0,0.96912,6e-05,1.83564]
[1777846688021,44.53,79146.11,0.0,0.96873,6e-05,1.85454]
[1777846689029,44.53,79144.07,0.0,0.96862,6e-05,1.86002]
[1777846694081,44.51,79142.44,0.0,0.96857,6e-05,1.8623]
[1777846699108,44.5,79133.23,0.0,0.96806,6e-05,1.88691]
[1777846700114,44.49,79132.83,0.0,0.96805,6e-05,1.88755]
[1777846703307,44.48,79124.39,0.0,0.96758,6e-05,1.91046]
[1777846705153,44.47,79121.89,0.0,0.96743,6e-05,1.91735]
[1777846708175,44.46,79118.24,0.0,0.96725,6e-05,1.92588]
[1777846711194,44.45,79123.35,0.0,0.96771,6e-05,1.90218]
[1777846713377,44.44,79136.54,0.0,0.96855,6e-05,1.86147]
[1777846716229,44.43,79146.45,0.0,0.96918,6e-05,1.83107]
[1777846721265,44.41,79140.18,0.0,0.96885,6e-05,1.84709]
[1777846726300,44.39,79140.67,0.0,0.96893,6e-05,1.84331]
[1777846731336,44.38,79144.48,0.0,0.96919,6e-05,1.83035]
[1777846732343,44.37,79151.43,0.0,0.96962,6e-05,1.80939]
[1777846733518,44.37,79163.22,0.0,0.97031,6e-05,1.77526]
[1777846734356,44.37,79163.22,0.0,0.97032,6e-05,1.77492]
[1777846735364,44.37,79174.18,0.0,0.97095,6e-05,1.74366]
[1777846736370,44.37,79191.64,0.0,0.97194,6e-05,1.69493]
[1777846737377,44.36,79199.74,0.0,0.97238,5e-05,1.67259]
[1777846739392,44.36,79188.42,0.0,0.97177,6e-05,1.70321]
[1777846743420,44.35,79181.38,0.0,0.9714,6e-05,1.72177]
[1777846745439,44.35,79186.37,0.0,0.97168,6e-05,1.70745]
[1777846747447,44.35,79176.68,0.0,0.97115,6e-05,1.73388]
[1777846752482,44.34,79180.42,0.0,0.97139,6e-05,1.72209]
[1777846754496,44.33,79170.02,0.0,0.97081,6e-05,1.75066]
[1777846757516,44.33,79182.78,0.0,0.97155,6e-05,1.71417]
[1777846762551,44.32,79185.33,0.0,0.97171,6e-05,1.70597]
[1777846767587,44.31,79169.84,0.0,0.97086,6e-05,1.74806]
[1777846768594,44.31,79163.53,0.0,0.97051,6e-05,1.7656]
[1777846769601,44.31,79154.71,0.0,0.97,6e-05,1.79086]
[1777846770608,44.31,79156.04,0.0,0.97007,6e-05,1.78712]
[1777846772622,44.31,79152.66,0.0,0.96998,6e-05,1.79]
[1777846773798,44.31,79159.91,0.0,0.9704,6e-05,1.76938]
[1777846775643,44.31,79170.85,0.0,0.97103,6e-05,1.73822]
[1777846776650,44.31,79172.88,0.0,0.97115,6e-05,1.73226]
[1777846781685,44.3,79182.78,0.0,0.97173,6e-05,1.70343]
[1777846782693,44.3,79187.21,0.0,0.97198,6e-05,1.691]
[1777846783870,44.3,79206.6,0.0,0.97304,5e-05,1.63808]
[1777846784707,44.3,79206.6,0.0,0.97304,5e-05,1.63797]
[1777846789741,44.29,79203.75,0.0,0.9729,5e-05,1.64517]
[1777846794778,44.29,79212.53,0.0,0.97338,5e-05,1.62109]
[1777846799811,44.29,79214.16,0.0,0.97347,5e-05,1.61632]
[1777846801828,44.28,79211.37,0.0,0.97333,5e-05,1.62363]
[1777846802832,44.28,79203.96,0.0,0.97293,5e-05,1.64343]
[1777846804011,44.28,79200.14,0.0,0.97273,5e-05,1.65363]
[1777846806860,44.28,79205.85,0.0,0.97304,5e-05,1.63782]
[1777846807868,44.28,79206.34,0.0,0.97307,5e-05,1.63639]
[1777846811896,44.29,79192.45,0.0,0.9723,5e-05,1.67528]
[1777846812903,44.29,79189.43,0.0,0.97213,5e-05,1.68381]
[1777846817938,44.3,79189.16,0.0,0.97209,5e-05,1.68572]
[1777846822975,44.31,79183.1,0.0,0.97173,6e-05,1.70351]
[1777846828012,44.31,79178.86,0.0,0.97148,6e-05,1.71618]
[1777846833043,44.32,79180.34,0.0,0.97165,6e-05,1.70613]
[1777846837071,44.32,79162.8,0.0,0.97067,6e-05,1.75465]
[1777846838079,44.31,79153.85,0.0,0.97016,6e-05,1.77975]
[1777846839085,44.31,79148.04,0.0,0.96982,6e-05,1.79647]
[1777846840092,44.31,79144.25,0.0,0.96959,6e-05,1.80743]
[1777846842106,44.31,79140.91,0.0,0.96939,6e-05,1.81712]
[1777846843121,44.31,79134.99,0.0,0.96904,6e-05,1.83434]
[1777846844297,44.31,79126.84,0.0,0.96855,6e-05,1.85821]
[1777846846134,44.31,79126.92,0.0,0.96856,6e-05,1.85785]
[1777846848148,44.31,79151.56,0.0,0.97003,6e-05,1.78615]
[1777846849155,44.31,79159.06,0.0,0.97046,6e-05,1.76481]
[1777846850163,44.31,79159.94,0.0,0.97051,6e-05,1.7624]
[1777846852176,44.31,79148.48,0.0,0.96984,6e-05,1.79529]
[1777846853183,44.31,79148.0,0.0,0.96981,6e-05,1.79671]
[1777846854366,44.31,79139.32,0.0,0.9693,6e-05,1.82184]
[1777846855198,44.31,79139.5,0.0,0.96931,6e-05,1.82132]
[1777846860238,44.31,79188.78,0.0,0.97213,5e-05,1.68221]
[1777846861244,44.32,79211.26,0.0,0.97334,5e-05,1.62163]
[1777846862251,44.32,79207.66,0.0,0.97314,5e-05,1.63159]
[1777846864436,44.32,79201.33,0.0,0.97279,5e-05,1.64917]
[1777846866279,44.33,79196.9,0.0,0.97254,5e-05,1.66178]
[1777846868293,44.33,79192.24,0.0,0.97227,5e-05,1.67501]
[1777846870307,44.33,79178.54,0.0,0.97151,6e-05,1.71323]
[1777846871315,44.34,79176.31,0.0,0.97138,6e-05,1.71962]
[1777846874509,44.34,79194.22,0.0,0.97235,5e-05,1.67099]
[1777846876349,44.34,79197.6,0.0,0.97253,5e-05,1.66205]
[1777846881384,44.34,79195.21,0.0,0.97242,5e-05,1.66777]
[1777846886431,44.33,79187.74,0.0,0.97203,6e-05,1.68713]
[1777846888445,44.33,79182.57,0.0,0.97175,6e-05,1.70116]
[1777846893480,44.32,79182.12,0.0,0.97186,6e-05,1.6943]
[1777846894649,44.32,79187.31,0.0,0.97215,5e-05,1.67983]
[1777846895494,44.32,79187.31,0.0,0.97215,5e-05,1.67964]
[1777846900529,44.31,79189.27,0.0,0.97228,5e-05,1.6734]
[1777846904719,44.3,79200.84,0.0,0.97292,5e-05,1.64128]
[1777846905565,44.3,79200.84,0.0,0.97292,5e-05,1.64116]
[1777846910600,44.3,79200.93,0.0,0.97294,5e-05,1.64034]
[1777846915635,44.29,79201.69,0.0,0.97299,5e-05,1.63774]
[1777846920671,44.29,79195.42,0.0,0.97266,5e-05,1.65416]
[1777846922685,44.29,79187.52,0.0,0.97224,5e-05,1.6754]
[1777846926715,44.28,79180.17,0.0,0.97184,6e-05,1.69491]
[1777846927721,44.28,79167.82,0.0,0.97116,6e-05,1.729]
[1777846932755,44.28,79153.46,0.0,0.97032,6e-05,1.76995]
[1777846933762,44.29,79146.45,0.0,0.96991,6e-05,1.79012]
[1777846934770,44.29,79146.95,0.0,0.96994,6e-05,1.78877]
[1777846939806,44.29,79146.06,0.0,0.96988,6e-05,1.79177]
[1777846942830,44.29,79140.91,0.0,0.96957,6e-05,1.80688]
[1777846945006,44.29,79140.25,0.0,0.96953,6e-05,1.80891]
[1777846950882,44.29,79143.07,0.0,0.96969,6e-05,1.80109]
[1777846951889,44.29,79150.22,0.0,0.97022,6e-05,1.77366]
[1777846952901,44.29,79160.39,0.0,0.97081,6e-05,1.74447]
[1777846953904,44.29,79162.83,0.0,0.97096,6e-05,1.73732]
[1777846958939,44.28,79155.27,0.0,0.97055,6e-05,1.75738]
[1777846959946,44.28,79142.65,0.0,0.96982,6e-05,1.79315]
[1777846960953,44.28,79137.39,0.0,0.96951,6e-05,1.80798]
[1777846961960,44.27,79135.91,0.0,0.96943,6e-05,1.81189]
[1777846965149,44.27,79144.92,0.0,0.96999,6e-05,1.78476]
[1777846966996,44.26,79142.39,0.0,0.96986,6e-05,1.79133]
[1777846972030,44.25,79131.68,0.0,0.96926,6e-05,1.82056]
[1777846973037,44.25,79131.96,0.0,0.96928,6e-05,1.81935]
[1777846977065,44.23,79125.54,0.0,0.96893,6e-05,1.83651]
[1777846978072,44.23,79122.58,0.0,0.96876,6e-05,1.84477]
[1777846982129,44.22,79110.31,0.0,0.96804,6e-05,1.87929]
[1777846983122,44.22,79095.28,0.0,0.96711,6e-05,1.92394]
[1777846984129,44.21,79091.4,0.0,0.96687,6e-05,1.93558]
[1777846989164,44.21,79094.97,0.0,0.96711,6e-05,1.92393]
[1777846992186,44.21,79088.23,0.0,0.96669,6e-05,1.94396]
[1777846994199,44.2,79080.11,0.0,0.96618,6e-05,1.96848]
[1777846995370,44.2,79062.57,0.0,0.96503,7e-05,2.02282]
[1777846996213,44.2,79062.57,0.0,0.96503,7e-05,2.02254]
[1777846997222,44.2,79068.95,0.0,0.96546,7e-05,2.00226]
[1777846998227,44.2,79069.96,0.0,0.96554,7e-05,1.99883]
[1777847000242,44.19,79054.02,0.0,0.96448,7e-05,2.04834]
[1777847001255,44.19,79051.34,0.0,0.96431,7e-05,2.05648]
[1777847003266,44.18,79043.86,0.0,0.96382,7e-05,2.07961]
[1777847004274,44.18,79034.04,0.0,0.96314,7e-05,2.11089]
[1777847005460,44.18,79003.07,0.0,0.96094,7e-05,2.21238]
[1777847006287,44.18,79001.67,0.0,0.96085,7e-05,2.21657]
[1777847007295,44.17,78988.26,0.0,0.95987,7e-05,2.26122]
[1777847008302,44.17,78992.01,0.0,0.96016,7e-05,2.2479]
[1777847009309,44.17,78983.81,0.0,0.95956,8e-05,2.27513]
[1777847010317,44.16,78988.4,0.0,0.95992,7e-05,2.25889]
[1777847011323,44.16,78985.01,0.0,0.95981,7e-05,2.26189]
[1777847012331,44.15,78963.42,0.0,0.95818,8e-05,2.33541]
[1777847013337,44.15,78962.0,0.0,0.95809,8e-05,2.33962]
[1777847014345,44.14,78974.14,0.0,0.95903,8e-05,2.29696]
[1777847015530,44.14,78983.7,0.0,0.95977,8e-05,2.26364]
[1777847016358,44.14,78983.42,0.0,0.95976,8e-05,2.26397]
[1777847017367,44.13,78988.51,0.0,0.96016,7e-05,2.24611]
[1777847019379,44.13,78999.64,0.0,0.961,7e-05,2.20757]
[1777847020387,44.12,78977.29,0.0,0.95935,8e-05,2.28265]
[1777847021394,44.08,78979.12,0.0,0.95963,8e-05,2.27015]
[1777847024414,44.07,78986.54,0.0,0.96022,7e-05,2.24314]
[1777847027436,44.06,78990.07,0.0,0.96052,7e-05,2.22953]
[1777847028442,44.06,78981.34,0.0,0.95988,7e-05,2.25855]
[1777847029449,44.05,78975.09,0.0,0.95942,8e-05,2.27929]
[1777847030456,44.05,78967.39,0.0,0.95885,8e-05,2.30512]
[1777847031466,44.04,78966.54,0.0,0.9588,8e-05,2.30739]
[1777847032472,44.04,78953.45,0.0,0.9578,8e-05,2.3522]
[1777847033480,44.01,78952.02,0.0,0.95779,8e-05,2.35279]
[1777847035682,43.96,78959.41,0.0,0.95854,8e-05,2.31903]
[1777847037509,43.95,78972.17,0.0,0.95954,8e-05,2.27365]
[1777847038516,43.95,78976.46,0.0,0.95988,8e-05,2.25839]
[1777847043555,43.93,78983.25,0.0,0.96045,7e-05,2.23244]
[1777847044560,43.93,78984.62,0.0,0.96057,7e-05,2.22726]
[1777847049594,43.91,78985.31,0.0,0.96067,7e-05,2.22229]
[1777847054631,43.89,78977.86,0.0,0.96019,7e-05,2.24437]
[1777847059666,43.87,78990.31,0.0,0.96117,7e-05,2.19965]
[1777847062688,43.86,78997.51,0.0,0.96172,7e-05,2.1742]
[1777847065896,43.85,79002.13,0.0,0.96208,7e-05,2.15758]
[1777847071750,43.84,78999.35,0.0,0.96206,7e-05,2.15657]
[1777847076785,43.83,79002.87,0.0,0.96236,7e-05,2.14295]
[1777847081820,43.81,79001.37,0.0,0.96229,7e-05,2.14593]
[1777847086855,43.8,78999.5,0.0,0.9622,7e-05,2.15007]
[1777847091890,43.79,79007.64,0.0,0.96283,7e-05,2.12124]
[1777847096926,43.77,79007.84,0.0,0.96288,7e-05,2.11876]
[1777847101961,43.76,79006.7,0.0,0.96284,7e-05,2.12069]
[1777847106996,43.75,79004.48,0.0,0.96272,7e-05,2.12613]
[1777847112032,43.74,79004.16,0.0,0.96274,7e-05,2.12536]
[1777847113037,43.74,78979.18,0.0,0.96093,7e-05,2.20825]
[1777847114045,43.73,78975.81,0.0,0.96069,7e-05,2.21915]
[1777847116060,43.73,78971.87,0.0,0.96042,7e-05,2.23147]
[1777847121094,43.68,78969.97,0.0,0.96045,7e-05,2.23021]
[1777847126324,43.66,78976.79,0.0,0.96102,7e-05,2.20442]
[1777847132172,43.64,78976.36,0.0,0.96118,7e-05,2.19505]
[1777847137207,43.62,78972.26,0.0,0.96093,7e-05,2.20648]
[1777847140228,43.61,78965.31,0.0,0.96044,8e-05,2.22855]
[1777847145263,43.6,78969.15,0.0,0.96079,7e-05,2.21281]
[1777847146466,43.59,78979.63,0.0,0.96157,7e-05,2.17692]
[1777847148285,43.59,78981.55,0.0,0.96173,7e-05,2.16954]
[1777847153322,43.57,78985.25,0.0,0.96205,7e-05,2.155]
[1777847158356,43.56,78988.59,0.0,0.96234,7e-05,2.1418]
[1777847161377,43.55,78996.47,0.0,0.96293,7e-05,2.11457]
[1777847162384,43.55,78997.64,0.0,0.96302,7e-05,2.11038]
[1777847163392,43.55,79004.22,0.0,0.96349,7e-05,2.08847]
[1777847164398,43.55,79003.2,0.0,0.96342,7e-05,2.09151]
[1777847166606,43.54,78995.38,0.0,0.96288,7e-05,2.11658]
[1777847168427,43.54,78995.0,0.0,0.96287,7e-05,2.1172]
[1777847173461,43.53,79000.88,0.0,0.96332,7e-05,2.09619]
[1777847174468,43.53,79001.98,0.0,0.96341,7e-05,2.09229]
[1777847179503,43.52,79002.75,0.0,0.96349,7e-05,2.08831]
[1777847181517,43.51,78997.37,0.0,0.96312,7e-05,2.10539]
[1777847186749,43.5,79000.25,0.0,0.96336,7e-05,2.09443]
[1777847188566,43.5,79007.82,0.0,0.9639,7e-05,2.06914]
[1777847190580,43.5,79013.12,0.0,0.96425,7e-05,2.05289]
[1777847191587,43.51,79013.38,0.0,0.96438,7e-05,2.04501]
[1777847196819,43.56,79016.29,0.0,0.96442,7e-05,2.04349]
[1777847202667,43.58,79011.96,0.0,0.96406,7e-05,2.05997]
[1777847207702,43.57,79013.32,0.0,0.96417,7e-05,2.05514]
[1777847210749,43.57,79018.69,0.0,0.96455,7e-05,2.03719]
[1777847215776,43.56,79019.36,0.0,0.96462,7e-05,2.03407]
[1777847220815,43.56,79023.91,0.0,0.96495,7e-05,2.01862]
[1777847224839,43.55,79030.32,0.0,0.9654,7e-05,1.9975]
[1777847227029,43.54,79038.72,0.0,0.96599,7e-05,1.96977]
[1777847232895,43.51,79036.73,0.0,0.96596,7e-05,1.97069]
[1777847237935,43.49,79040.25,0.0,0.96625,7e-05,1.95704]
[1777847240955,43.49,79045.98,0.0,0.96663,7e-05,1.93902]
[1777847245990,43.49,79056.6,0.0,0.96732,6e-05,1.90614]
[1777847251024,43.49,79058.56,0.0,0.96756,6e-05,1.89299]
[1777847256065,43.49,79059.65,0.0,0.96763,6e-05,1.88985]
[1777847260090,43.54,79050.42,0.0,0.96689,7e-05,1.92519]
[1777847266132,43.73,79052.53,0.0,0.96644,7e-05,1.94651]
[1777847271168,43.73,79053.0,0.0,0.96645,7e-05,1.94608]
[1777847275196,43.73,79059.14,0.0,0.96686,6e-05,1.92681]
[1777847276203,43.73,79062.12,0.0,0.96705,6e-05,1.9176]
[1777847278216,43.73,79068.36,0.0,0.96745,6e-05,1.89847]
[1777847279224,43.73,79069.92,0.0,0.96755,6e-05,1.89373]
[1777847282244,43.73,79063.39,0.0,0.96713,6e-05,1.91374]
[1777847283251,43.73,79060.14,0.0,0.96692,6e-05,1.92369]
[1777847284258,43.73,79054.01,0.0,0.96653,7e-05,1.94257]
[1777847285266,43.73,79053.78,0.0,0.96651,7e-05,1.94322]
[1777847287468,43.73,79047.35,0.0,0.96609,7e-05,1.96304]
[1777847290302,43.73,79035.6,0.0,0.96532,7e-05,1.9996]
[1777847291308,43.73,79034.11,0.0,0.96522,7e-05,2.00415]
[1777847296343,43.72,79030.23,0.0,0.96498,7e-05,2.01562]
[1777847301378,43.71,79031.38,0.0,0.96507,7e-05,2.01109]
[1777847306413,43.69,79025.39,0.0,0.96476,7e-05,2.02582]
[1777847307613,43.67,79038.66,0.0,0.9657,7e-05,1.98182]
[1777847308427,43.67,79038.66,0.0,0.9657,7e-05,1.98166]
[1777847309435,43.67,79043.19,0.0,0.966,7e-05,1.96733]
[1777847311448,43.67,79044.62,0.0,0.96622,7e-05,1.95527]
[1777847316483,43.67,79043.79,0.0,0.96618,7e-05,1.9574]
[1777847317684,43.67,79059.51,0.0,0.9672,6e-05,1.90871]
[1777847318497,43.67,79059.51,0.0,0.9672,6e-05,1.9087]
[1777847320513,43.67,79048.36,0.0,0.96648,7e-05,1.94305]
[1777847321518,43.67,79048.26,0.0,0.96647,7e-05,1.94329]
[1777847326553,43.66,79045.68,0.0,0.96631,7e-05,1.95094]
[1777847331588,43.66,79046.25,0.0,0.96636,7e-05,1.94878]
[1777847336623,43.66,79045.86,0.0,0.96634,7e-05,1.94959]
[1777847340652,43.66,79040.65,0.0,0.966,7e-05,1.96551]
[1777847344687,43.65,79045.84,0.0,0.96635,7e-05,1.94895]
[1777847349721,43.65,79045.5,0.0,0.96634,7e-05,1.94961]
[1777847354757,43.65,79045.37,0.0,0.96634,7e-05,1.94963]
[1777847359792,43.64,79041.85,0.0,0.96611,7e-05,1.96024]
[1777847364828,43.64,79042.36,0.0,0.96616,7e-05,1.95821]
[1777847369862,43.64,79041.83,0.0,0.96613,7e-05,1.95945]
[1777847374900,43.64,79043.39,0.0,0.96636,7e-05,1.94677]
[1777847378105,43.63,79059.63,0.0,0.96742,6e-05,1.89649]
[1777847379933,43.64,79061.11,0.0,0.96752,6e-05,1.89199]
[1777847384969,43.64,79059.83,0.0,0.96743,6e-05,1.89599]
[1777847390002,43.64,79061.55,0.0,0.96754,6e-05,1.89086]
[1777847395039,43.64,79061.92,0.0,0.96756,6e-05,1.88984]
[1777847400074,43.64,79065.41,0.0,0.96778,6e-05,1.87941]
[1777847402087,43.64,79072.04,0.0,0.9682,6e-05,1.8595]
[1777847406114,43.64,79079.84,0.0,0.96868,6e-05,1.8365]
[1777847407122,43.64,79085.39,0.0,0.96902,6e-05,1.82013]
[1777847408317,43.64,79075.93,0.0,0.96843,6e-05,1.84851]
[1777847409136,43.64,79075.93,0.0,0.96842,6e-05,1.84861]
[1777847413168,43.65,79085.45,0.0,0.96901,6e-05,1.82049]
[1777847414174,43.65,79099.98,0.0,0.96988,6e-05,1.7781]
[1777847418203,43.65,79089.3,0.0,0.96922,6e-05,1.81027]
[1777847420217,43.66,79101.31,0.0,0.96994,6e-05,1.77543]
[1777847425253,43.67,79101.67,0.0,0.96994,6e-05,1.77545]
[1777847430288,43.67,79101.83,0.0,0.96993,6e-05,1.77604]
[1777847435323,43.68,79105.73,0.0,0.97025,6e-05,1.75883]
[1777847437337,43.68,79093.8,0.0,0.96952,6e-05,1.79407]
[1777847438343,43.68,79093.32,0.0,0.96949,6e-05,1.79565]
[1777847443401,43.69,79076.06,0.0,0.96841,6e-05,1.84754]
[1777847445415,43.69,79069.46,0.0,0.96799,6e-05,1.86771]
[1777847450450,43.69,79066.15,0.0,0.96778,6e-05,1.87797]
[1777847451457,43.69,79065.23,0.0,0.96772,6e-05,1.88078]
[1777847456493,43.69,79066.34,0.0,0.96779,6e-05,1.87746]
[1777847461527,43.69,79064.88,0.0,0.96769,6e-05,1.88193]
[1777847466562,43.69,79065.73,0.0,0.96775,6e-05,1.87936]
[1777847471598,43.69,79066.0,0.0,0.96776,6e-05,1.87858]
[1777847476633,43.69,79063.26,0.0,0.96759,6e-05,1.88686]
[1777847481668,43.69,79063.03,0.0,0.96758,6e-05,1.88751]
[1777847486703,43.69,79058.76,0.0,0.9673,6e-05,1.90047]
[1777847487710,43.69,79053.27,0.0,0.96695,6e-05,1.91727]
[1777847488882,43.69,79044.99,0.0,0.96641,7e-05,1.94281]
[1777847490731,43.69,79044.26,0.0,0.96637,7e-05,1.94491]
[1777847498952,43.67,79043.11,0.0,0.96647,7e-05,1.93809]
[1777847504831,43.64,79041.46,0.0,0.96647,7e-05,1.9384]
[1777847509866,43.63,79040.08,0.0,0.9664,7e-05,1.94161]
[1777847514901,43.63,79040.39,0.0,0.96643,7e-05,1.94027]
[1777847519935,43.63,79038.17,0.0,0.96629,7e-05,1.94682]
[1777847523964,43.62,79032.89,0.0,0.96594,7e-05,1.96302]
[1777847526987,43.6,79025.55,0.0,0.96551,7e-05,1.98316]
[1777847527992,43.6,79018.92,0.0,0.96507,7e-05,2.00405]
[1777847529167,43.6,79009.75,0.0,0.96444,7e-05,2.03321]
[1777847530010,43.6,79009.75,0.0,0.96445,7e-05,2.033]
[1777847533036,43.6,79000.16,0.0,0.96379,7e-05,2.06335]
[1777847534040,43.58,78989.63,0.0,0.9631,7e-05,2.09517]
[1777847535047,43.56,78987.29,0.0,0.963,7e-05,2.09978]
[1777847538069,43.5,78984.72,0.0,0.96302,7e-05,2.09869]
[1777847543103,43.4,78981.03,0.0,0.96309,7e-05,2.09547]
[1777847546124,43.34,78988.71,0.0,0.96383,7e-05,2.06145]
[1777847547131,43.34,78998.58,0.0,0.96452,7e-05,2.02915]
[1777847548138,43.34,79001.95,0.0,0.96476,7e-05,2.01809]
[1777847551164,43.33,79013.67,0.0,0.96569,7e-05,1.97265]
[1777847552167,43.33,79012.44,0.0,0.96561,7e-05,1.97644]
[1777847557201,43.33,79011.83,0.0,0.96558,7e-05,1.97783]
[1777847562242,43.33,79011.23,0.0,0.96555,7e-05,1.97921]
[1777847563245,43.32,79016.41,0.0,0.9659,7e-05,1.9627]
[1777847565259,43.32,79020.78,0.0,0.9662,7e-05,1.9487]
[1777847566266,43.32,79028.82,0.0,0.96674,7e-05,1.92345]
[1777847567275,43.32,79030.62,0.0,0.96686,7e-05,1.91779]
[1777847572308,43.32,79039.77,0.0,0.96746,6e-05,1.88928]
[1777847573315,43.32,79040.64,0.0,0.96751,6e-05,1.88661]
[1777847577343,43.32,79034.4,0.0,0.96711,7e-05,1.90586]
[1777847578350,43.32,79031.28,0.0,0.96691,7e-05,1.91548]
[1777847583388,43.32,79032.27,0.0,0.96698,7e-05,1.91207]
[1777847587414,43.32,79028.22,0.0,0.96672,7e-05,1.92438]
[1777847590434,43.31,79033.45,0.0,0.96707,7e-05,1.90792]
[1777847598497,43.31,79035.16,0.0,0.96719,7e-05,1.90216]
[1777847600504,43.31,79056.8,0.0,0.96857,6e-05,1.836]
[1777847601514,43.31,79061.03,0.0,0.96884,6e-05,1.82327]
[1777847603524,43.31,79063.91,0.0,0.96902,6e-05,1.81479]
[1777847608560,43.31,79065.55,0.0,0.96911,6e-05,1.81027]
[1777847611582,43.32,79072.03,0.0,0.96962,6e-05,1.78419]
[1777847613596,43.32,79077.28,0.0,0.96993,6e-05,1.76896]
[1777847616617,43.32,79082.94,0.0,0.97027,6e-05,1.75282]
[1777847619802,43.32,79088.33,0.0,0.97058,6e-05,1.73767]
[1777847625680,43.33,79091.33,0.0,0.97073,6e-05,1.73014]
[1777847630716,43.34,79089.22,0.0,0.97059,6e-05,1.7372]
[1777847635750,43.35,79090.22,0.0,0.97063,6e-05,1.73525]
[1777847638770,43.35,79100.5,0.0,0.97122,6e-05,1.70628]
[1777847639942,43.35,79102.38,0.0,0.97133,6e-05,1.70115]
[1777847643807,43.36,79107.11,0.0,0.97158,6e-05,1.68872]
[1777847645821,43.36,79115.21,0.0,0.97203,6e-05,1.66641]
[1777847646830,43.36,79108.27,0.0,0.97163,6e-05,1.68629]
[1777847647835,43.37,79105.72,0.0,0.97148,6e-05,1.6938]
[1777847648842,43.37,79117.11,0.0,0.97212,6e-05,1.66192]
[1777847650012,43.37,79119.84,0.0,0.97227,6e-05,1.65459]
[1777847652876,43.38,79126.89,0.0,0.97266,6e-05,1.63562]
[1777847653887,43.38,79155.38,0.0,0.9742,5e-05,1.55876]
[1777847654891,43.38,79157.34,0.0,0.97429,5e-05,1.55401]
[1777847656907,43.39,79157.24,0.0,0.97427,5e-05,1.55526]
[1777847658920,43.4,79158.84,0.0,0.97433,5e-05,1.55196]
[1777847660934,43.41,79161.46,0.0,0.97445,5e-05,1.54599]
[1777847665970,43.42,79163.22,0.0,0.9745,5e-05,1.54384]
[1777847671007,43.44,79160.36,0.0,0.9744,5e-05,1.54744]
[1777847675037,43.46,79155.1,0.0,0.97408,5e-05,1.56343]
[1777847680237,43.48,79167.75,0.0,0.9747,5e-05,1.53227]
[1777847681079,43.48,79167.75,0.0,0.97469,5e-05,1.53279]
[1777847684099,43.49,79170.54,0.0,0.9748,5e-05,1.52707]
[1777847689137,43.51,79169.84,0.0,0.97471,5e-05,1.53162]
[1777847694170,43.53,79173.23,0.0,0.97484,5e-05,1.52541]
[1777847696184,43.53,79168.13,0.0,0.97457,5e-05,1.53909]
[1777847701220,43.54,79168.79,0.0,0.97458,5e-05,1.53834]
[1777847706258,43.55,79158.07,0.0,0.974,5e-05,1.5674]
[1777847707266,43.55,79161.34,0.0,0.97417,5e-05,1.55916]
[1777847712301,43.57,79158.63,0.0,0.97397,5e-05,1.56892]
[1777847713309,43.57,79152.46,0.0,0.97363,5e-05,1.58598]
[1777847714315,43.58,79144.66,0.0,0.9732,5e-05,1.60758]
[1777847715323,43.58,79139.29,0.0,0.97289,6e-05,1.62268]
[1777847716328,43.58,79137.96,0.0,0.97281,6e-05,1.62674]
[1777847720521,43.59,79131.59,0.0,0.97242,6e-05,1.64588]
[1777847722379,43.6,79133.69,0.0,0.97253,6e-05,1.6408]
[1777847724384,43.6,79145.14,0.0,0.97315,5e-05,1.6101]
[1777847725391,43.61,79145.72,0.0,0.97317,5e-05,1.60893]
[1777847727405,43.61,79151.72,0.0,0.97348,5e-05,1.59348]
[1777847732440,43.63,79153.37,0.0,0.97363,5e-05,1.58456]
[1777847737474,43.65,79147.08,0.0,0.97325,5e-05,1.60377]
[1777847739489,43.65,79144.07,0.0,0.97306,5e-05,1.61278]
[1777847744525,43.67,79144.63,0.0,0.97305,5e-05,1.61326]
[1777847746540,43.67,79139.6,0.0,0.97276,6e-05,1.62781]
[1777847751578,43.69,79140.43,0.0,0.97277,6e-05,1.62739]
[1777847756610,43.7,79138.97,0.0,0.97265,6e-05,1.63321]
[1777847761645,43.71,79136.61,0.0,0.97249,6e-05,1.64147]
[1777847764666,43.72,79129.47,0.0,0.97206,6e-05,1.66226]
[1777847765677,43.72,79129.19,0.0,0.97204,6e-05,1.66367]
[1777847770708,43.73,79126.48,0.0,0.97186,6e-05,1.67244]
[1777847772728,43.74,79119.18,0.0,0.97142,6e-05,1.69381]
[1777847776750,43.75,79124.23,0.0,0.97169,6e-05,1.68064]
[1777847777760,43.75,79130.57,0.0,0.97205,6e-05,1.66321]
[1777847778764,43.75,79129.73,0.0,0.97199,6e-05,1.66586]
[1777847783799,43.76,79130.94,0.0,0.97203,6e-05,1.66403]
[1777847784807,43.76,79124.5,0.0,0.97166,6e-05,1.68233]
[1777847785813,43.77,79124.15,0.0,0.97163,6e-05,1.68359]
[1777847787827,43.77,79117.31,0.0,0.97123,6e-05,1.70342]
[1777847788834,43.77,79111.06,0.0,0.97086,6e-05,1.72143]
[1777847789840,43.77,79110.57,0.0,0.97082,6e-05,1.72305]
[1777847792862,43.78,79101.5,0.0,0.97039,6e-05,1.74271]
[1777847793869,43.78,79103.16,0.0,0.97048,6e-05,1.73812]
[1777847798904,43.79,79102.48,0.0,0.97042,6e-05,1.74103]
[1777847803939,43.83,79100.04,0.0,0.97016,6e-05,1.75373]
[1777847806960,43.86,79093.53,0.0,0.96967,6e-05,1.77734]
[1777847809983,43.87,79104.43,0.0,0.97029,6e-05,1.74726]
[1777847811171,43.87,79103.04,0.0,0.97021,6e-05,1.75144]
[1777847817031,43.88,79103.12,0.0,0.97019,6e-05,1.75222]
[1777847819045,43.88,79097.97,0.0,0.96988,6e-05,1.76744]
[1777847821250,43.88,79088.74,0.0,0.96931,6e-05,1.79464]
[1777847823073,43.88,79085.83,0.0,0.96913,6e-05,1.80341]
[1777847825086,43.89,79083.16,0.0,0.96894,6e-05,1.81271]
[1777847829115,43.9,79079.55,0.0,0.9687,6e-05,1.82398]
[1777847834151,43.9,79084.43,0.0,0.969,6e-05,1.80975]
[1777847839190,43.9,79091.63,0.0,0.96943,6e-05,1.78886]
[1777847844221,43.9,79091.05,0.0,0.96939,6e-05,1.79096]
[1777847849255,43.91,79093.19,0.0,0.96951,6e-05,1.78511]
[1777847851464,43.91,79101.91,0.0,0.97015,6e-05,1.7529]
[1777847853283,43.91,79103.73,0.0,0.97025,6e-05,1.74789]
[1777847858318,43.92,79110.34,0.0,0.97062,6e-05,1.72971]
[1777847859325,43.92,79111.09,0.0,0.97066,6e-05,1.72776]
[1777847864360,43.92,79108.82,0.0,0.97051,6e-05,1.73515]
[1777847869395,43.93,79109.99,0.0,0.97056,6e-05,1.73268]
[1777847874431,43.94,79108.83,0.0,0.97048,6e-05,1.73688]
[1777847880473,43.94,79105.99,0.0,0.97029,6e-05,1.74603]
[1777847881675,43.94,79123.0,0.0,0.97128,6e-05,1.6978]
[1777847883494,43.95,79130.19,0.0,0.97169,6e-05,1.67804]
[1777847884501,43.95,79129.4,0.0,0.97163,6e-05,1.6805]
[1777847889535,43.96,79129.53,0.0,0.97162,6e-05,1.68141]
[1777847894571,43.97,79130.71,0.0,0.97166,6e-05,1.67937]
[1777847899606,43.98,79131.15,0.0,0.97166,6e-05,1.67938]
[1777847904643,43.98,79130.96,0.0,0.97162,6e-05,1.68112]
[1777847908671,43.99,79121.0,0.0,0.97103,6e-05,1.71004]
[1777847909678,43.99,79116.35,0.0,0.97076,6e-05,1.72342]
[1777847914715,44.0,79125.03,0.0,0.97135,6e-05,1.69279]
[1777847915720,44.0,79128.3,0.0,0.97154,6e-05,1.68385]
[1777847920757,44.01,79121.99,0.0,0.97115,6e-05,1.70271]
[1777847925790,44.02,79127.13,0.0,0.97143,6e-05,1.68927]
[1777847927804,44.02,79131.41,0.0,0.97166,6e-05,1.67777]
[1777847932839,44.03,79132.1,0.0,0.97168,6e-05,1.67705]
[1777847937874,44.04,79140.06,0.0,0.9721,6e-05,1.65616]
[1777847939888,44.04,79144.5,0.0,0.97234,6e-05,1.64473]
[1777847944923,44.05,79145.04,0.0,0.97234,6e-05,1.64467]
[1777847949960,44.06,79140.29,0.0,0.97204,6e-05,1.65917]
[1777847954995,44.07,79137.65,0.0,0.97187,6e-05,1.66776]
[1777847957009,44.08,79132.06,0.0,0.97154,6e-05,1.68381]
[1777847961039,44.08,79125.51,0.0,0.97114,6e-05,1.70309]
[1777847966073,44.09,79125.85,0.0,0.97114,6e-05,1.7032]
[1777847971108,44.1,79123.5,0.0,0.97109,6e-05,1.70395]
[1777847975136,44.11,79116.63,0.0,0.97068,6e-05,1.72424]
[1777847980171,44.11,79116.19,0.0,0.97063,6e-05,1.72649]
[1777847986214,44.12,79118.37,0.0,0.97073,6e-05,1.72155]
[1777847991248,44.13,79116.58,0.0,0.9706,6e-05,1.7277]
[1777847998298,44.14,79114.78,0.0,0.97047,6e-05,1.73428]
[1777848000313,44.14,79132.11,0.0,0.97147,6e-05,1.68582]
[1777848001323,44.14,79134.62,0.0,0.9716,6e-05,1.6791]
[1777848002516,44.15,79143.53,0.0,0.9721,6e-05,1.65472]
[1777848004343,44.15,79144.41,0.0,0.97214,6e-05,1.65294]
[1777848007362,44.16,79152.96,0.0,0.9726,6e-05,1.63053]
[1777848008375,44.16,79157.02,0.0,0.97281,5e-05,1.61986]
[1777848010383,44.17,79166.42,0.0,0.97331,5e-05,1.59531]
[1777848015417,44.18,79160.64,0.0,0.97295,5e-05,1.61292]
[1777848020453,44.2,79159.01,0.0,0.97282,5e-05,1.61927]
[1777848025488,44.21,79159.01,0.0,0.97279,5e-05,1.62119]
[1777848030523,44.23,79159.89,0.0,0.9728,5e-05,1.62071]
[1777848031530,44.23,79168.17,0.0,0.97335,5e-05,1.59208]
[1777848032726,44.23,79169.18,0.0,0.97339,5e-05,1.58979]
[1777848038581,44.25,79168.92,0.0,0.97333,5e-05,1.59306]
[1777848043617,44.27,79170.43,0.0,0.97336,5e-05,1.59116]
[1777848048651,44.28,79168.54,0.0,0.97322,5e-05,1.59838]
[1777848051678,44.3,79184.57,0.0,0.97404,5e-05,1.55764]
[1777848052866,44.3,79190.57,0.0,0.97436,5e-05,1.54193]
[1777848058727,44.32,79189.17,0.0,0.97422,5e-05,1.54859]
[1777848063762,44.34,79186.27,0.0,0.97402,5e-05,1.5586]
[1777848064775,44.34,79180.32,0.0,0.9737,5e-05,1.57475]
[1777848065775,44.34,79173.83,0.0,0.97335,5e-05,1.59202]
[1777848066783,44.34,79172.1,0.0,0.97326,5e-05,1.59664]
[1777848071819,44.34,79172.42,0.0,0.97327,5e-05,1.59574]
[1777848074839,44.34,79174.6,0.0,0.97339,5e-05,1.58997]
[1777848079874,44.34,79168.19,0.0,0.97304,5e-05,1.60719]
[1777848080881,44.34,79167.39,0.0,0.973,5e-05,1.60932]
[1777848085916,44.34,79164.25,0.0,0.97283,5e-05,1.61765]
[1777848090951,44.34,79165.69,0.0,0.97291,5e-05,1.61364]
[1777848095986,44.34,79165.82,0.0,0.97303,5e-05,1.60645]
[1777848102034,44.34,79166.01,0.0,0.97304,5e-05,1.60584]
[1777848107064,44.34,79165.2,0.0,0.973,5e-05,1.60794]
[1777848110084,44.34,79172.68,0.0,0.9734,5e-05,1.58787]
[1777848111096,44.34,79176.83,0.0,0.97363,5e-05,1.57686]
[1777848114113,44.34,79184.12,0.0,0.97401,5e-05,1.55775]
[1777848116127,44.34,79186.35,0.0,0.97412,5e-05,1.55204]
[1777848120159,44.34,79191.67,0.0,0.9744,5e-05,1.53847]
[1777848125190,44.35,79195.21,0.0,0.97457,5e-05,1.52977]
[1777848130226,44.35,79198.7,0.0,0.97474,5e-05,1.52123]
[1777848135262,44.35,79196.08,0.0,0.9746,5e-05,1.52847]
[1777848140298,44.36,79195.33,0.0,0.97455,5e-05,1.5308]
[1777848145334,44.36,79193.94,0.0,0.97447,5e-05,1.53473]
[1777848146340,44.36,79201.22,0.0,0.97485,5e-05,1.51599]
[1777848147347,44.36,79202.42,0.0,0.97491,5e-05,1.51301]
[1777848151375,44.36,79210.75,0.0,0.97542,5e-05,1.4857]
[1777848153567,44.37,79223.39,0.0,0.97605,5e-05,1.45419]
[1777848155418,44.37,79232.65,0.0,0.97649,5e-05,1.43157]
[1777848156425,44.37,79237.78,0.0,0.97673,5e-05,1.41919]
[1777848157432,44.37,79238.66,0.0,0.97677,5e-05,1.41729]
[1777848162467,44.38,79240.23,0.0,0.97682,5e-05,1.41474]
[1777848167509,44.39,79239.37,0.0,0.97676,5e-05,1.41811]
[1777848172545,44.4,79241.95,0.0,0.97686,5e-05,1.41306]
[1777848175567,44.41,79255.33,0.0,0.97747,5e-05,1.38145]
[1777848176586,44.41,79260.23,0.0,0.9777,5e-05,1.37004]
[1777848177584,44.41,79267.89,0.0,0.97804,5e-05,1.35219]
[1777848178588,44.42,79283.32,0.0,0.97873,4e-05,1.31649]
[1777848179601,44.42,79299.24,0.0,0.97942,4e-05,1.28078]
[1777848180601,44.43,79300.36,0.0,0.97945,4e-05,1.27896]
[1777848185639,44.45,79295.75,0.0,0.97919,4e-05,1.29249]
[1777848187650,44.46,79298.95,0.0,0.97932,4e-05,1.28609]
[1777848188657,44.47,79299.74,0.0,0.97934,4e-05,1.28475]
[1777848190670,44.47,79291.18,0.0,0.97895,4e-05,1.30517]
[1777848193868,44.49,79282.68,0.0,0.97853,4e-05,1.32678]
[1777848194699,44.5,79282.68,0.0,0.97852,4e-05,1.32751]
[1777848195706,44.5,79271.24,0.0,0.97799,5e-05,1.35499]
[1777848197720,44.51,79259.39,0.0,0.97741,5e-05,1.38455]
[1777848199734,44.52,79250.94,0.0,0.97699,5e-05,1.40627]
[1777848201750,44.53,79245.1,0.0,0.97669,5e-05,1.42178]
[1777848206792,44.56,79245.23,0.0,0.97663,5e-05,1.42462]
[1777848211819,44.58,79254.17,0.0,0.97709,5e-05,1.39984]
[1777848216854,44.6,79261.82,0.0,0.97742,5e-05,1.38317]
[1777848217860,44.6,79266.89,0.0,0.97765,5e-05,1.3714]
[1777848222903,44.61,79265.6,0.0,0.97756,5e-05,1.37609]
[1777848224085,44.62,79254.05,0.0,0.97701,5e-05,1.40412]
[1777848224911,44.62,79254.05,0.0,0.977,5e-05,1.40439]
[1777848229946,44.63,79252.44,0.0,0.97691,5e-05,1.40932]
[1777848234981,44.64,79252.43,0.0,0.97688,5e-05,1.41061]
[1777848240023,44.65,79253.58,0.0,0.97691,5e-05,1.40929]
[1777848244225,44.66,79245.76,0.0,0.97652,5e-05,1.42906]
[1777848245091,44.66,79245.15,0.0,0.97648,5e-05,1.431]
[1777848247069,44.66,79256.46,0.0,0.97701,5e-05,1.40396]
[1777848248075,44.66,79262.2,0.0,0.97728,5e-05,1.39042]
[1777848249082,44.67,79269.65,0.0,0.97762,5e-05,1.37295]
[1777848254119,44.68,79279.64,0.0,0.97805,5e-05,1.35097]
[1777848257140,44.69,79291.92,0.0,0.97858,4e-05,1.3235]
[1777848262174,44.71,79284.51,0.0,0.9782,5e-05,1.34295]
[1777848267209,44.73,79283.47,0.0,0.97809,5e-05,1.34851]
[1777848269222,44.74,79289.7,0.0,0.97836,4e-05,1.33469]
[1777848270231,44.74,79289.34,0.0,0.97834,4e-05,1.3359]
[1777848275268,44.76,79290.69,0.0,0.97844,4e-05,1.32926]
[1777848280302,44.79,79290.48,0.0,0.97838,4e-05,1.33263]
[1777848285337,44.82,79287.02,0.0,0.97815,5e-05,1.34429]
[1777848288364,44.84,79284.42,0.0,0.97798,5e-05,1.35318]
[1777848289365,44.85,79268.85,0.0,0.97725,5e-05,1.39076]
[1777848290369,44.85,79264.94,0.0,0.97705,5e-05,1.40076]
[1777848292386,44.86,79261.56,0.0,0.97687,5e-05,1.41013]
[1777848297421,44.89,79261.72,0.0,0.97682,5e-05,1.41276]
[1777848302458,44.92,79268.38,0.0,0.97706,5e-05,1.40033]
[1777848306486,44.92,79274.11,0.0,0.97731,5e-05,1.38773]
[1777848311519,44.94,79269.65,0.0,0.97707,5e-05,1.39976]
[1777848313534,44.94,79263.65,0.0,0.97678,5e-05,1.41471]
[1777848318570,44.95,79262.64,0.0,0.97671,5e-05,1.41838]
[1777848321591,44.96,79268.95,0.0,0.97699,5e-05,1.40393]
[1777848324799,44.96,79274.07,0.0,0.97722,5e-05,1.39251]
[1777848326627,44.97,79283.54,0.0,0.97764,5e-05,1.37062]
[1777848327634,44.97,79283.54,0.0,0.97764,5e-05,1.37094]
[1777848329646,44.98,79289.56,0.0,0.9779,5e-05,1.35748]
[1777848334870,44.99,79289.1,0.0,0.97794,5e-05,1.35415]
[1777848340723,45.01,79283.62,0.0,0.97765,5e-05,1.36907]
[1777848345758,45.02,79283.13,0.0,0.9776,5e-05,1.37177]
[1777848350793,45.03,79284.28,0.0,0.97762,5e-05,1.37058]
[1777848355828,45.04,79284.39,0.0,0.9776,5e-05,1.3718]
[1777848360863,45.06,79284.88,0.0,0.97759,5e-05,1.3721]
[1777848362877,45.06,79296.23,0.0,0.9781,5e-05,1.34618]
[1777848367914,45.07,79292.26,0.0,0.97789,5e-05,1.35706]
[1777848372953,45.09,79296.04,0.0,0.97803,5e-05,1.34985]
[1777848373964,45.09,79301.06,0.0,0.97824,4e-05,1.33856]
[1777848375151,45.09,79308.37,0.0,0.97856,4e-05,1.32211]
[1777848376987,45.1,79313.08,0.0,0.97876,4e-05,1.31214]
[1777848377991,45.1,79321.59,0.0,0.97912,4e-05,1.29331]
[1777848380019,45.11,79330.3,0.0,0.97948,4e-05,1.2747]
[1777848383025,45.12,79324.38,0.0,0.9792,4e-05,1.28927]
[1777848388059,45.14,79321.17,0.0,0.97902,4e-05,1.29866]
[1777848390075,45.15,79313.72,0.0,0.97867,4e-05,1.31639]
[1777848395294,45.17,79318.49,0.0,0.97893,4e-05,1.30195]
[1777848398130,45.18,79326.59,0.0,0.97924,4e-05,1.28561]
[1777848400144,45.19,79331.65,0.0,0.97944,4e-05,1.27526]
[1777848402162,45.2,79337.93,0.0,0.97969,4e-05,1.26232]
[1777848407194,45.22,79342.7,0.0,0.97985,4e-05,1.25427]
[1777848408201,45.27,79362.71,0.0,0.98057,4e-05,1.21643]
[1777848410215,45.37,79368.61,0.0,0.9806,4e-05,1.21482]
[1777848413237,45.5,79359.88,0.0,0.97995,4e-05,1.24905]
[1777848415436,45.51,79351.63,0.0,0.97959,4e-05,1.26804]
[1777848416259,45.51,79351.63,0.0,0.97958,4e-05,1.26849]
[1777848421295,45.53,79338.38,0.0,0.97897,4e-05,1.30003]
[1777848423307,45.54,79343.71,0.0,0.97917,4e-05,1.28954]
[1777848427335,45.57,79323.81,0.0,0.97825,4e-05,1.33722]
[1777848430356,45.59,79311.97,0.0,0.97768,5e-05,1.36658]
[1777848435392,45.61,79307.67,0.0,0.97742,5e-05,1.38]
[1777848436398,45.62,79308.29,0.0,0.97744,5e-05,1.37921]
[1777848441434,45.65,79305.74,0.0,0.97726,5e-05,1.38851]
[1777848445464,45.67,79317.58,0.0,0.97775,5e-05,1.36351]
[1777848446470,45.67,79318.76,0.0,0.97779,5e-05,1.36148]
[1777848448483,45.69,79324.13,0.0,0.978,4e-05,1.35043]
[1777848450498,45.7,79317.1,0.0,0.97766,5e-05,1.368]
[1777848451505,45.7,79317.61,0.0,0.97776,5e-05,1.36129]
[1777848456540,45.73,79315.95,0.0,0.97763,5e-05,1.36841]
[1777848459561,45.75,79325.22,0.0,0.978,4e-05,1.34903]
[1777848460569,45.75,79325.58,0.0,0.97801,4e-05,1.34888]
[1777848464596,45.78,79311.67,0.0,0.97733,5e-05,1.3838]
[1777848465788,45.79,79303.88,0.0,0.97694,5e-05,1.40341]
[1777848471646,45.81,79302.83,0.0,0.97683,5e-05,1.40908]
[1777848472654,45.82,79308.82,0.0,0.9771,5e-05,1.39558]
[1777848473660,45.83,79309.3,0.0,0.97709,5e-05,1.39568]
[1777848478694,45.85,79309.72,0.0,0.97705,5e-05,1.39777]
[1777848481715,45.87,79316.89,0.0,0.97735,5e-05,1.38286]
[1777848482722,45.87,79322.77,0.0,0.9776,5e-05,1.36987]
[1777848484737,45.89,79333.98,0.0,0.97808,4e-05,1.34548]
[1777848485928,45.89,79343.91,0.0,0.9785,4e-05,1.32367]
[1777848486750,45.9,79344.23,0.0,0.9785,4e-05,1.32365]
[1777848487757,45.9,79350.45,0.0,0.97876,4e-05,1.31039]
[1777848492792,45.92,79357.33,0.0,0.97901,4e-05,1.29709]
[1777848495998,45.93,79349.08,0.0,0.97863,4e-05,1.3167]
[1777848496820,45.94,79349.08,0.0,0.97862,4e-05,1.3174]
[1777848499841,45.95,79356.49,0.0,0.97891,4e-05,1.30229]
[1777848504876,45.97,79358.13,0.0,0.97894,4e-05,1.30094]
[1777848509911,45.99,79349.55,0.0,0.97851,4e-05,1.32296]
[1777848511925,46.01,79344.25,0.0,0.97835,4e-05,1.33017]
[1777848516960,46.03,79343.14,0.0,0.97824,4e-05,1.33604]
[1777848521995,46.06,79348.69,0.0,0.97842,4e-05,1.32686]
[1777848526208,46.09,79354.25,0.0,0.97861,4e-05,1.31707]
[1777848528037,46.1,79347.95,0.0,0.97831,4e-05,1.33256]
[1777848533072,46.13,79347.42,0.0,0.97822,4e-05,1.337]
[1777848538109,46.15,79345.76,0.0,0.97809,4e-05,1.34391]
[1777848540122,46.16,79333.41,0.0,0.97751,5e-05,1.37335]
[1777848545157,46.19,79335.3,0.0,0.97754,5e-05,1.37188]
[1777848550192,46.21,79332.94,0.0,0.97738,5e-05,1.38026]
[1777848554221,46.23,79327.04,0.0,0.97706,5e-05,1.39625]
[1777848556419,46.24,79320.2,0.0,0.97673,5e-05,1.41335]
[1777848559257,46.25,79310.94,0.0,0.97626,5e-05,1.43682]
[1777848561272,46.26,79302.52,0.0,0.97585,5e-05,1.45792]
[1777848566492,46.28,79299.27,0.0,0.97564,5e-05,1.46806]
[1777848568319,46.29,79305.35,0.0,0.97592,5e-05,1.45436]
[1777848573354,46.31,79304.91,0.0,0.97595,5e-05,1.45141]
[1777848578389,46.33,79306.05,0.0,0.97595,5e-05,1.45117]
[1777848582417,46.34,79316.18,0.0,0.97639,5e-05,1.42907]
[1777848587451,46.37,79319.03,0.0,0.97647,5e-05,1.42505]
[1777848592489,46.39,79318.27,0.0,0.97638,5e-05,1.42956]
[1777848594501,46.4,79323.72,0.0,0.97662,5e-05,1.41781]
[1777848599536,46.42,79325.14,0.0,0.97663,5e-05,1.41726]
[1777848602557,46.44,79319.24,0.0,0.97632,5e-05,1.43278]
[1777848605578,46.45,79312.96,0.0,0.97599,5e-05,1.44926]
[1777848606585,46.45,79298.87,0.0,0.97531,5e-05,1.48368]
[1777848607592,46.46,79293.04,0.0,0.97502,5e-05,1.49834]
[1777848608599,46.46,79281.95,0.0,0.97446,5e-05,1.52608]
[1777848609606,46.46,79275.17,0.0,0.97411,5e-05,1.54338]
[1777848610613,46.47,79273.17,0.0,0.974,5e-05,1.54878]
[1777848613634,46.48,79279.21,0.0,0.97428,5e-05,1.53485]
[1777848618672,46.49,79285.06,0.0,0.97454,5e-05,1.52221]
[1777848620682,46.5,79290.93,0.0,0.97481,5e-05,1.5085]
[1777848625719,46.51,79291.46,0.0,0.9748,5e-05,1.50915]
[1777848630759,46.53,79289.0,0.0,0.97464,5e-05,1.51712]
[1777848632769,46.53,79296.93,0.0,0.97512,5e-05,1.49187]
[1777848637805,46.55,79293.29,0.0,0.9749,5e-05,1.50279]
[1777848641832,46.57,79291.5,0.0,0.97477,5e-05,1.5091]
[1777848644856,46.57,79301.53,0.0,0.97525,5e-05,1.48539]
[1777848645861,46.58,79299.83,0.0,0.97515,5e-05,1.49035]
[1777848650900,46.6,79298.8,0.0,0.97506,5e-05,1.49494]
[1777848655931,46.61,79299.22,0.0,0.97505,5e-05,1.49555]
[1777848658952,46.62,79304.45,0.0,0.97527,5e-05,1.48451]
[1777848660967,46.63,79295.24,0.0,0.9748,5e-05,1.50776]
[1777848666001,46.65,79294.02,0.0,0.9747,5e-05,1.51273]
[1777848669024,46.66,79285.05,0.0,0.97423,5e-05,1.536]
[1777848672047,46.66,79278.6,0.0,0.97389,5e-05,1.55308]
[1777848676077,46.67,79264.02,0.0,0.97311,5e-05,1.59112]
[1777848677276,46.67,79248.95,0.0,0.97232,5e-05,1.63007]
[1777848678090,46.68,79248.92,0.0,0.97231,5e-05,1.63039]
[1777848681111,46.68,79241.99,0.0,0.97193,5e-05,1.64911]
[1777848686146,46.69,79238.7,0.0,0.97173,5e-05,1.65876]
[1777848691181,46.7,79236.45,0.0,0.9717,5e-05,1.65868]
[1777848696215,46.71,79236.46,0.0,0.97168,5e-05,1.6596]
[1777848701255,46.71,79232.79,0.0,0.97146,5e-05,1.67006]
[1777848706285,46.72,79224.01,0.0,0.97096,6e-05,1.69411]
[1777848707486,46.72,79214.04,0.0,0.9704,6e-05,1.72094]
[1777848711326,46.72,79196.1,0.0,0.96937,6e-05,1.77015]
[1777848712336,46.72,79189.54,0.0,0.96899,6e-05,1.78826]
[1777848716364,46.72,79199.7,0.0,0.96958,6e-05,1.76035]
[1777848717557,46.72,79213.21,0.0,0.97035,6e-05,1.7237]
[1777848723413,46.73,79212.02,0.0,0.97027,6e-05,1.72731]
[1777848724426,46.73,79206.72,0.0,0.96997,6e-05,1.74171]
[1777848725427,46.73,79197.87,0.0,0.96946,6e-05,1.76593]
[1777848726436,46.73,79192.0,0.0,0.96912,6e-05,1.78211]
[1777848729455,46.73,79183.51,0.0,0.96862,6e-05,1.8057]
[1777848732476,46.73,79176.86,0.0,0.96823,6e-05,1.82423]
[1777848737698,46.72,79163.68,0.0,0.96744,6e-05,1.86131]
[1777848740532,46.72,79154.96,0.0,0.96691,6e-05,1.88594]
[1777848743553,46.72,79162.02,0.0,0.96735,6e-05,1.86534]
[1777848744566,46.72,79168.66,0.0,0.96776,6e-05,1.84638]
[1777848749596,46.72,79171.91,0.0,0.96796,6e-05,1.83689]
[1777848754645,46.71,79169.09,0.0,0.96791,6e-05,1.83718]
[1777848759678,46.71,79167.31,0.0,0.96781,6e-05,1.84188]
[1777848764713,46.71,79167.59,0.0,0.96784,6e-05,1.84075]
[1777848769750,46.71,79169.94,0.0,0.96799,6e-05,1.83379]
[1777848773776,46.7,79176.31,0.0,0.96837,6e-05,1.81563]
[1777848776801,46.7,79176.99,0.0,0.96842,6e-05,1.81359]
[1777848778812,46.7,79168.27,0.0,0.96789,6e-05,1.83809]
[1777848779820,46.7,79169.05,0.0,0.96794,6e-05,1.83582]
[1777848784854,46.7,79166.96,0.0,0.96782,6e-05,1.84143]
[1777848789887,46.7,79166.22,0.0,0.96779,6e-05,1.84318]
[1777848794920,46.7,79164.95,0.0,0.96772,6e-05,1.84644]
[1777848799958,46.69,79152.69,0.0,0.96697,6e-05,1.8811]
[1777848800966,46.69,79151.24,0.0,0.96689,6e-05,1.88514]
[1777848804995,46.69,79161.31,0.0,0.96752,6e-05,1.85576]
[1777848806001,46.69,79162.68,0.0,0.9676,6e-05,1.85177]
[1777848808196,46.69,79166.94,0.0,0.96787,6e-05,1.83945]
[1777848814059,46.68,79174.92,0.0,0.96847,6e-05,1.80928]
[1777848815066,46.68,79182.68,0.0,0.96893,6e-05,1.78764]
[1777848820100,46.68,79180.82,0.0,0.96882,6e-05,1.79278]
[1777848825136,46.68,79181.09,0.0,0.96884,6e-05,1.79201]
[1777848830171,46.68,79180.12,0.0,0.96878,6e-05,1.79474]
[1777848832189,46.68,79188.6,0.0,0.96928,6e-05,1.7713]
[1777848837223,46.68,79191.98,0.0,0.96947,6e-05,1.76218]
[1777848842258,46.69,79195.71,0.0,0.96968,6e-05,1.75215]
[1777848847293,46.69,79195.99,0.0,0.96969,6e-05,1.7516]
[1777848848479,46.69,79201.96,0.0,0.97003,6e-05,1.73539]
[1777848853335,46.69,79182.5,0.0,0.9689,6e-05,1.78917]
[1777848855349,46.69,79176.47,0.0,0.96854,6e-05,1.80596]
[1777848860385,46.69,79177.59,0.0,0.96861,6e-05,1.80273]
[1777848865419,46.69,79177.9,0.0,0.96863,6e-05,1.8018]
[1777848867434,46.69,79158.36,0.0,0.96746,6e-05,1.85682]
[1777848872472,46.68,79161.14,0.0,0.96776,6e-05,1.84095]
[1777848876498,46.68,79156.91,0.0,0.96751,6e-05,1.85256]
[1777848878706,46.68,79163.05,0.0,0.96789,6e-05,1.83491]
[1777848884555,46.68,79165.48,0.0,0.96805,6e-05,1.82747]
[1777848889590,46.67,79167.05,0.0,0.96815,6e-05,1.82259]
[1777848894626,46.67,79168.07,0.0,0.96822,6e-05,1.81929]
[1777848899661,46.66,79167.14,0.0,0.96818,6e-05,1.82145]
[1777848902681,46.66,79172.16,0.0,0.96848,6e-05,1.8071]
[1777848907716,46.66,79172.5,0.0,0.96851,6e-05,1.80579]
[1777848912752,46.66,79172.03,0.0,0.96849,6e-05,1.80676]
[1777848916785,46.66,79165.04,0.0,0.96808,6e-05,1.8261]
[1777848921820,46.65,79168.16,0.0,0.96827,6e-05,1.81686]
[1777848927857,46.65,79168.67,0.0,0.96831,6e-05,1.81492]
[1777848932891,46.65,79172.17,0.0,0.96865,6e-05,1.79742]
[1777848937930,46.64,79170.89,0.0,0.96858,6e-05,1.80069]
[1777848942965,46.64,79171.22,0.0,0.96861,6e-05,1.79945]
[1777848944979,46.64,79158.63,0.0,0.96785,6e-05,1.83475]
[1777848945986,46.64,79155.68,0.0,0.96768,6e-05,1.84301]
[1777848947999,46.64,79161.06,0.0,0.96801,6e-05,1.82749]
[1777848953035,46.63,79163.85,0.0,0.96819,6e-05,1.81905]
[1777848958070,46.63,79165.26,0.0,0.96828,6e-05,1.81457]
[1777848964112,46.62,79168.84,0.0,0.96851,6e-05,1.80399]
[1777848969369,46.62,79168.84,0.0,0.96852,6e-05,1.8035]
[1777848976200,46.62,79175.04,0.0,0.9689,6e-05,1.78566]
[1777848978210,46.62,79183.3,0.0,0.96939,6e-05,1.76269]
[1777848983244,46.62,79186.08,0.0,0.96955,6e-05,1.7549]
[1777848986267,46.61,79173.62,0.0,0.96882,6e-05,1.78928]
[1777848992309,46.61,79168.75,0.0,0.96866,6e-05,1.79511]
[1777848997343,46.61,79170.03,0.0,0.96874,6e-05,1.79125]
[1777849003386,46.61,79173.59,0.0,0.96896,6e-05,1.78114]
[1777849008421,46.61,79173.96,0.0,0.96898,6e-05,1.77996]
[1777849017484,46.6,79173.64,0.0,0.96897,6e-05,1.78058]
[1777849022519,46.6,79169.19,0.0,0.96871,6e-05,1.79278]
[1777849025540,46.6,79176.33,0.0,0.96914,6e-05,1.77284]
[1777849028560,46.6,79181.52,0.0,0.96944,6e-05,1.75849]
[1777849034603,46.6,79184.96,0.0,0.96964,6e-05,1.74918]
[1777849039864,46.6,79182.41,0.0,0.96949,6e-05,1.75631]
[1777849045680,46.61,79181.18,0.0,0.96941,6e-05,1.75979]
[1777849050714,46.61,79182.47,0.0,0.96949,6e-05,1.75629]
[1777849055750,46.61,79183.95,0.0,0.96969,6e-05,1.74505]
[1777849060787,46.61,79187.03,0.0,0.96986,6e-05,1.73687]
[1777849065820,46.61,79185.6,0.0,0.96977,6e-05,1.74105]
[1777849070854,46.61,79183.23,0.0,0.96963,6e-05,1.74771]
[1777849075892,46.61,79180.7,0.0,0.96948,6e-05,1.75477]
[1777849077906,46.61,79175.15,0.0,0.96916,6e-05,1.77012]
[1777849082941,46.61,79180.73,0.0,0.96948,6e-05,1.75482]
[1777849088980,46.61,79182.31,0.0,0.96957,6e-05,1.75065]
[1777849094016,46.62,79179.6,0.0,0.96941,6e-05,1.75826]
[1777849099051,46.62,79175.29,0.0,0.96915,6e-05,1.77029]
[1777849104086,46.62,79172.81,0.0,0.96901,6e-05,1.77721]
[1777849108114,46.62,79164.32,0.0,0.9685,6e-05,1.80086]
[1777849110128,46.62,79157.24,0.0,0.96808,6e-05,1.82069]
[1777849111135,46.62,79155.98,0.0,0.96813,6e-05,1.81677]
[1777849116171,46.61,79157.84,0.0,0.96825,6e-05,1.81114]
[1777849120198,46.61,79168.86,0.0,0.96891,6e-05,1.78001]
[1777849121205,46.61,79171.6,0.0,0.96907,6e-05,1.77237]
[1777849125233,46.61,79177.07,0.0,0.9694,6e-05,1.7572]
[1777849130268,46.61,79177.58,0.0,0.96943,6e-05,1.75581]
[1777849136310,46.61,79177.3,0.0,0.96941,6e-05,1.75663]
[1777849142357,46.61,79174.45,0.0,0.96924,6e-05,1.76452]
[1777849147387,46.61,79175.1,0.0,0.96928,6e-05,1.76276]
[1777849152425,46.61,79172.42,0.0,0.96912,6e-05,1.77016]
[1777849157456,46.61,79176.32,0.0,0.96935,6e-05,1.75942]
[1777849162492,46.61,79177.99,0.0,0.96944,6e-05,1.75492]
[1777849164506,46.61,79170.97,0.0,0.96903,6e-05,1.77434]
[1777849169541,46.61,79174.49,0.0,0.96924,6e-05,1.7645]
[1777849174576,46.61,79172.63,0.0,0.96925,6e-05,1.76237]
[1777849179611,46.61,79172.85,0.0,0.96926,6e-05,1.76175]
[1777849184647,46.61,79172.93,0.0,0.96927,6e-05,1.7615]
[1777849189681,46.61,79172.36,0.0,0.96924,6e-05,1.76301]
[1777849194716,46.61,79170.49,0.0,0.96913,6e-05,1.76809]
[1777849199752,46.61,79168.19,0.0,0.969,6e-05,1.77429]
[1777849202780,46.61,79160.16,0.0,0.96852,6e-05,1.79653]
[1777849203787,46.61,79169.73,0.0,0.96909,6e-05,1.76979]
[1777849204804,46.61,79169.73,0.0,0.96909,6e-05,1.76975]
[1777849205809,46.61,79178.0,0.0,0.96958,6e-05,1.74692]
[1777849211071,46.61,79159.23,0.0,0.96847,6e-05,1.79902]
[1777849211849,46.61,79159.51,0.0,0.96849,6e-05,1.79815]
[1777849216882,46.6,79159.0,0.0,0.96847,6e-05,1.79912]
[1777849221916,46.6,79160.16,0.0,0.96855,6e-05,1.79542]
[1777849226953,46.6,79158.85,0.0,0.96848,6e-05,1.79866]
[1777849231990,46.59,79158.61,0.0,0.96859,6e-05,1.79151]
[1777849236021,46.59,79151.08,0.0,0.96815,6e-05,1.81228]
[1777849241282,46.58,79152.94,0.0,0.96827,6e-05,1.80643]
[1777849247095,46.58,79152.18,0.0,0.96824,6e-05,1.80787]
[1777849252136,46.57,79153.08,0.0,0.96831,6e-05,1.80477]
[1777849253136,46.57,79145.5,0.0,0.96785,6e-05,1.82605]
[1777849254145,46.57,79135.96,0.0,0.96727,6e-05,1.85308]
[1777849257164,46.57,79126.79,0.0,0.96671,6e-05,1.8789]
[1777849258172,46.57,79134.74,0.0,0.96721,6e-05,1.85578]
[1777849263211,46.56,79133.75,0.0,0.96717,6e-05,1.85772]
[1777849268249,46.55,79132.6,0.0,0.96712,6e-05,1.86015]
[1777849271268,46.55,79122.65,0.0,0.96651,6e-05,1.88837]
[1777849273282,46.55,79127.95,0.0,0.96685,6e-05,1.87258]
[1777849278318,46.54,79125.63,0.0,0.96672,6e-05,1.87835]
[1777849280331,46.54,79130.85,0.0,0.96706,6e-05,1.86289]
[1777849282346,46.53,79135.86,0.0,0.96737,6e-05,1.84818]
[1777849283353,46.53,79141.12,0.0,0.9677,6e-05,1.83302]
[1777849285367,46.53,79140.25,0.0,0.96765,6e-05,1.83529]
[1777849287380,46.53,79148.8,0.0,0.96818,6e-05,1.81082]
[1777849289393,46.53,79140.31,0.0,0.96766,6e-05,1.83476]
[1777849290401,46.53,79140.83,0.0,0.9677,6e-05,1.83317]
[1777849295436,46.52,79143.08,0.0,0.96797,6e-05,1.8188]
[1777849300471,46.52,79146.17,0.0,0.96817,6e-05,1.80955]
[1777849301710,46.52,79151.94,0.0,0.96852,6e-05,1.7931]
[1777849303492,46.52,79166.35,0.0,0.96938,6e-05,1.7529]
[1777849304500,46.52,79167.14,0.0,0.96943,6e-05,1.75072]
[1777849309535,46.52,79167.92,0.0,0.96947,6e-05,1.74859]
[1777849314571,46.52,79166.79,0.0,0.9694,6e-05,1.7517]
[1777849319604,46.52,79167.89,0.0,0.96947,6e-05,1.74864]
[1777849321850,46.52,79172.92,0.0,0.96976,6e-05,1.73484]
[1777849327661,46.52,79178.53,0.0,0.97008,6e-05,1.71964]
[1777849332695,46.52,79179.47,0.0,0.97013,6e-05,1.71731]
[1777849334711,46.52,79185.22,0.0,0.97046,6e-05,1.70184]
[1777849336724,46.52,79193.08,0.0,0.9709,6e-05,1.68089]
[1777849341990,46.53,79192.94,0.0,0.97088,6e-05,1.68188]
[1777849348808,46.54,79193.04,0.0,0.97087,6e-05,1.68253]
[1777849353844,46.54,79191.96,0.0,0.97091,6e-05,1.67901]
[1777849358879,46.55,79194.12,0.0,0.97101,6e-05,1.67399]
[1777849359885,46.55,79205.75,0.0,0.97165,6e-05,1.64334]
[1777849363920,46.56,79213.3,0.0,0.97205,5e-05,1.62442]
[1777849365935,46.56,79215.33,0.0,0.97215,5e-05,1.61961]
[1777849367946,46.56,79202.72,0.0,0.97145,6e-05,1.6532]
[1777849372983,46.57,79204.18,0.0,0.97151,6e-05,1.65033]
[1777849374995,46.57,79211.98,0.0,0.97193,5e-05,1.63022]
[1777849376003,46.58,79222.18,0.0,0.97248,5e-05,1.60393]
[1777849377009,46.58,79210.74,0.0,0.97185,5e-05,1.63396]
[1777849381045,46.58,79205.2,0.0,0.97153,6e-05,1.64934]
[1777849382274,46.59,79213.47,0.0,0.97198,5e-05,1.62779]
[1777849383059,46.59,79213.47,0.0,0.97197,5e-05,1.62802]
[1777849385073,46.59,79220.3,0.0,0.97234,5e-05,1.6107]
[1777849388094,46.6,79226.29,0.0,0.97264,5e-05,1.59601]
[1777849390108,46.6,79231.63,0.0,0.97291,5e-05,1.58287]
[1777849395143,46.61,79232.53,0.0,0.97293,5e-05,1.58203]
[1777849400180,46.63,79228.04,0.0,0.97266,5e-05,1.59492]
[1777849405216,46.64,79229.84,0.0,0.97273,5e-05,1.59159]
[1777849406220,46.64,79238.89,0.0,0.9732,5e-05,1.56874]
[1777849411255,46.65,79243.55,0.0,0.97353,5e-05,1.55161]
[1777849416290,46.66,79243.41,0.0,0.97349,5e-05,1.5536]
[1777849421326,46.68,79247.94,0.0,0.97369,5e-05,1.54386]
[1777849426361,46.69,79247.63,0.0,0.97364,5e-05,1.54633]
[1777849431395,46.7,79247.0,0.0,0.97357,5e-05,1.54957]
[1777849436430,46.72,79251.3,0.0,0.97376,5e-05,1.54012]
[1777849437437,46.72,79277.02,0.0,0.97504,5e-05,1.4774]
[1777849440458,46.73,79286.25,0.0,0.97547,5e-05,1.45644]
[1777849441472,46.74,79290.0,0.0,0.97564,5e-05,1.44791]
[1777849445492,46.74,79281.19,0.0,0.9752,5e-05,1.46993]
[1777849446501,46.74,79278.61,0.0,0.97507,5e-05,1.47626]
[1777849451536,46.76,79270.98,0.0,0.97465,5e-05,1.49706]
[1777849452544,46.77,79265.58,0.0,0.97437,5e-05,1.51076]
[1777849453551,46.77,79265.44,0.0,0.97435,5e-05,1.51149]
[1777849454558,46.77,79258.89,0.0,0.97401,5e-05,1.52811]
[1777849455565,46.77,79256.85,0.0,0.9739,5e-05,1.53356]
[1777849458586,46.78,79254.18,0.0,0.97374,5e-05,1.54125]
[1777849462614,46.79,79249.09,0.0,0.97345,5e-05,1.55535]
[1777849463621,46.8,79241.38,0.0,0.97304,5e-05,1.57518]
[1777849464632,46.8,79240.16,0.0,0.97297,5e-05,1.57856]
[1777849466645,46.8,79234.84,0.0,0.97268,5e-05,1.59271]
[1777849467650,46.8,79236.08,0.0,0.97274,5e-05,1.58978]
[1777849468657,46.81,79243.55,0.0,0.97313,5e-05,1.57099]
[1777849469663,46.81,79246.23,0.0,0.97326,5e-05,1.56447]
[1777849474698,46.82,79252.21,0.0,0.97365,5e-05,1.54439]
[1777849475705,46.83,79258.49,0.0,0.97396,5e-05,1.52906]
[1777849480740,46.84,79255.39,0.0,0.97377,5e-05,1.53851]
[1777849482980,46.85,79250.37,0.0,0.9735,5e-05,1.55173]
[1777849488796,46.86,79250.39,0.0,0.97346,5e-05,1.55353]
[1777849491818,46.87,79256.8,0.0,0.97377,5e-05,1.5384]
[1777849496853,46.88,79258.79,0.0,0.97384,5e-05,1.53512]
[1777849500880,46.89,79250.37,0.0,0.97339,5e-05,1.55721]
[1777849501888,46.89,79249.78,0.0,0.97335,5e-05,1.55899]
[1777849503146,46.9,79243.5,0.0,0.97301,5e-05,1.57518]
[1777849504909,46.9,79242.71,0.0,0.97296,5e-05,1.57772]
[1777849509943,46.91,79245.14,0.0,0.97306,5e-05,1.57285]
[1777849510950,46.91,79250.58,0.0,0.97334,5e-05,1.55937]
[1777849511958,46.91,79250.48,0.0,0.97333,5e-05,1.55992]
[1777849516993,46.93,79249.32,0.0,0.97324,5e-05,1.56432]
[1777849522028,46.94,79248.18,0.0,0.97315,5e-05,1.56866]
[1777849527063,46.95,79246.34,0.0,0.97302,5e-05,1.57471]
[1777849532098,46.96,79246.97,0.0,0.97314,5e-05,1.56761]
[1777849537133,46.97,79249.02,0.0,0.97321,5e-05,1.56415]
[1777849539149,46.98,79243.89,0.0,0.97294,5e-05,1.57744]
[1777849540156,46.98,79223.67,0.0,0.97185,5e-05,1.6297]
[1777849541163,46.98,79216.61,0.0,0.97146,6e-05,1.64849]
[1777849546202,46.99,79220.25,0.0,0.97164,5e-05,1.63975]
[1777849548221,46.99,79226.59,0.0,0.97198,5e-05,1.62362]
[1777849551238,47.0,79234.69,0.0,0.9724,5e-05,1.60334]
[1777849556272,47.01,79231.65,0.0,0.97221,5e-05,1.6123]
[1777849561308,47.01,79235.02,0.0,0.97237,5e-05,1.60471]
[1777849566343,47.02,79238.93,0.0,0.97256,5e-05,1.59583]
[1777849570371,47.03,79245.13,0.0,0.97287,5e-05,1.58098]
[1777849575406,47.04,79249.1,0.0,0.97305,5e-05,1.57225]
[1777849581448,47.06,79248.33,0.0,0.97297,5e-05,1.57581]
[1777849586483,47.07,79248.7,0.0,0.97297,5e-05,1.57617]
[1777849591518,47.08,79244.99,0.0,0.97286,5e-05,1.57992]
[1777849593783,47.08,79231.71,0.0,0.97214,5e-05,1.61437]
[1777849600581,47.09,79228.46,0.0,0.97193,5e-05,1.62418]
[1777849605616,47.1,79225.03,0.0,0.97173,5e-05,1.63405]
[1777849610675,47.11,79226.28,0.0,0.97178,5e-05,1.63175]
[1777849612666,47.11,79218.62,0.0,0.97135,6e-05,1.65211]
[1777849614680,47.11,79215.78,0.0,0.97119,6e-05,1.65987]
[1777849619721,47.12,79214.7,0.0,0.97111,6e-05,1.6634]
[1777849620726,47.12,79197.93,0.0,0.97017,6e-05,1.70814]
[1777849621734,47.12,79192.35,0.0,0.96985,6e-05,1.72323]
[1777849622742,47.12,79191.2,0.0,0.96978,6e-05,1.72637]
[1777849625762,47.12,79173.73,0.0,0.96876,6e-05,1.77419]
[1777849626769,47.12,79165.11,0.0,0.96824,6e-05,1.79804]
[1777849627776,47.12,79163.68,0.0,0.96816,6e-05,1.80193]
[1777849629792,47.12,79129.76,0.0,0.96607,6e-05,1.89816]
[1777849630804,47.11,79126.44,0.0,0.96586,6e-05,1.90753]
[1777849634828,47.11,79118.93,0.0,0.9654,6e-05,1.92833]
[1777849635835,47.1,79119.53,0.0,0.96545,6e-05,1.92627]
[1777849638856,47.1,79106.75,0.0,0.96464,7e-05,1.96301]
[1777849639863,47.07,79105.84,0.0,0.96466,7e-05,1.96211]
[1777849644898,47.03,79108.66,0.0,0.96495,7e-05,1.94882]
[1777849649933,47.0,79119.19,0.0,0.96574,6e-05,1.91302]
[1777849650940,47.0,79121.65,0.0,0.9659,6e-05,1.90556]
[1777849654225,46.99,79150.14,0.0,0.96782,6e-05,1.81561]
[1777849654973,46.99,79150.14,0.0,0.96783,6e-05,1.81546]
[1777849655986,46.99,79151.99,0.0,0.96794,6e-05,1.81013]
[1777849656988,46.99,79166.86,0.0,0.96884,6e-05,1.76859]
[1777849657994,46.99,79171.4,0.0,0.96911,6e-05,1.75603]
[1777849663034,46.99,79172.95,0.0,0.9692,6e-05,1.75164]
[1777849668078,46.98,79174.96,0.0,0.96932,6e-05,1.74601]
[1777849673112,46.98,79174.03,0.0,0.96927,6e-05,1.74847]
[1777849678146,46.98,79174.6,0.0,0.9693,6e-05,1.74681]
[1777849683181,46.98,79174.86,0.0,0.96932,6e-05,1.74599]
[1777849688223,46.98,79176.58,0.0,0.96942,6e-05,1.74118]
[1777849693292,46.98,79175.91,0.0,0.96939,6e-05,1.74291]
[1777849697322,46.98,79168.76,0.0,0.96897,6e-05,1.76247]
[1777849698328,46.98,79164.35,0.0,0.96871,6e-05,1.7746]
[1777849700342,46.98,79160.48,0.0,0.96848,6e-05,1.78518]
[1777849704579,46.97,79151.93,0.0,0.96798,6e-05,1.80859]
[1777849706384,46.97,79145.96,0.0,0.96761,6e-05,1.82527]
[1777849707394,46.97,79142.77,0.0,0.96743,6e-05,1.83397]
[1777849712426,46.96,79141.3,0.0,0.96748,6e-05,1.82974]
[1777849717471,46.96,79144.57,0.0,0.9677,6e-05,1.81975]
[1777849719483,46.96,79149.68,0.0,0.96801,6e-05,1.80513]
[1777849724719,46.95,79148.86,0.0,0.96797,6e-05,1.80696]
[1777849730561,46.95,79152.87,0.0,0.96823,6e-05,1.79518]
[1777849735613,46.95,79150.68,0.0,0.9681,6e-05,1.80095]
[1777849737627,46.95,79156.12,0.0,0.96843,6e-05,1.78561]
[1777849742663,46.94,79152.07,0.0,0.9682,6e-05,1.79663]
[1777849746690,46.94,79147.01,0.0,0.9679,6e-05,1.81047]
[1777849752732,46.94,79146.23,0.0,0.96786,6e-05,1.8121]
[1777849757767,46.93,79144.24,0.0,0.96775,6e-05,1.81722]
[1777849762803,46.91,79133.64,0.0,0.96715,6e-05,1.84493]
[1777849763810,46.91,79128.22,0.0,0.96682,6e-05,1.85991]
[1777849768844,46.89,79129.05,0.0,0.96693,6e-05,1.85488]
[1777849772874,46.88,79123.62,0.0,0.96674,6e-05,1.86186]
[1777849773882,46.88,79122.19,0.0,0.96665,6e-05,1.8658]
[1777849778915,46.87,79120.11,0.0,0.96654,6e-05,1.87085]
[1777849783949,46.87,79120.11,0.0,0.96656,6e-05,1.86987]
[1777849788985,46.86,79121.1,0.0,0.96665,6e-05,1.86606]
[1777849794022,46.85,79122.42,0.0,0.96675,6e-05,1.86133]
[1777849799056,46.85,79124.07,0.0,0.96687,6e-05,1.85567]
[1777849804093,46.84,79123.75,0.0,0.96687,6e-05,1.85569]
[1777849809129,46.83,79126.06,0.0,0.96703,6e-05,1.84819]
[1777849813158,46.83,79119.98,0.0,0.96667,6e-05,1.86502]
[1777849815353,46.82,79117.57,0.0,0.96652,6e-05,1.87158]
[1777849821213,46.82,79116.76,0.0,0.9665,6e-05,1.87269]
[1777849826248,46.81,79117.54,0.0,0.96657,6e-05,1.8694]
[1777849831283,46.8,79118.14,0.0,0.96676,6e-05,1.85901]
[1777849836319,46.79,79116.57,0.0,0.96668,6e-05,1.86255]
[1777849840349,46.79,79107.41,0.0,0.96612,6e-05,1.88831]
[1777849841353,46.78,79113.7,0.0,0.96652,6e-05,1.8698]
[1777849842362,46.78,79113.87,0.0,0.96654,6e-05,1.86909]
[1777849844375,46.78,79108.62,0.0,0.96621,6e-05,1.88387]
[1777849849411,46.77,79117.26,0.0,0.96679,6e-05,1.85765]
[1777849850420,46.77,79113.82,0.0,0.96657,6e-05,1.86738]
[1777849852431,46.77,79109.12,0.0,0.96629,6e-05,1.88056]
[1777849857466,46.76,79109.23,0.0,0.96632,6e-05,1.87901]
[1777849860491,46.75,79103.58,0.0,0.96597,6e-05,1.89474]
[1777849862507,46.75,79121.19,0.0,0.9671,6e-05,1.84324]
[1777849863510,46.75,79121.11,0.0,0.9671,6e-05,1.84328]
[1777849868549,46.74,79120.77,0.0,0.9671,6e-05,1.84314]
[1777849873582,46.73,79120.57,0.0,0.96711,6e-05,1.843]
[1777849874591,46.73,79111.53,0.0,0.96654,6e-05,1.86887]
[1777849875781,46.73,79112.02,0.0,0.96658,6e-05,1.86701]
[1777849880630,46.72,79106.88,0.0,0.96628,6e-05,1.88082]
[1777849884660,46.71,79101.42,0.0,0.96595,6e-05,1.89574]
[1777849885852,46.71,79089.22,0.0,0.96516,7e-05,1.93139]
[1777849886675,46.71,79089.22,0.0,0.96517,7e-05,1.93106]
[1777849890702,46.7,79094.78,0.0,0.96556,7e-05,1.91335]
[1777849895922,46.69,79098.89,0.0,0.96599,6e-05,1.89214]
[1777849901779,46.67,79096.21,0.0,0.96585,6e-05,1.8984]
[1777849905992,46.67,79088.32,0.0,0.96536,7e-05,1.92061]
[1777849906815,46.67,79088.32,0.0,0.96537,7e-05,1.92031]
[1777849911849,46.65,79083.36,0.0,0.96507,7e-05,1.93346]
[1777849916065,46.64,79076.52,0.0,0.96465,7e-05,1.9526]
[1777849921921,46.63,79075.59,0.0,0.96463,7e-05,1.95341]
[1777849926957,46.62,79073.54,0.0,0.96453,7e-05,1.95787]
[1777849931992,46.6,79072.16,0.0,0.96447,7e-05,1.96033]
[1777849937027,46.59,79076.33,0.0,0.96479,7e-05,1.94616]
[1777849939041,46.59,79088.49,0.0,0.9656,7e-05,1.90943]
[1777849940049,46.59,79092.23,0.0,0.96585,6e-05,1.89816]
[1777849945083,46.58,79089.91,0.0,0.96573,7e-05,1.90378]
[1777849950118,46.57,79087.56,0.0,0.9656,7e-05,1.90941]
[1777849953138,46.56,79081.46,0.0,0.96535,7e-05,1.91892]
[1777849954147,46.56,79076.89,0.0,0.96506,7e-05,1.93223]
[1777849958174,46.55,79074.9,0.0,0.96495,7e-05,1.93695]
[1777849963212,46.54,79080.83,0.0,0.96538,7e-05,1.91781]
[1777849964218,46.54,79086.07,0.0,0.96573,7e-05,1.90205]
[1777849966231,46.53,79085.48,0.0,0.9657,7e-05,1.9033]
[1777849971266,46.52,79081.66,0.0,0.96547,7e-05,1.91337]
[1777849976485,46.52,79083.23,0.0,0.9656,7e-05,1.90748]
[1777849981336,46.51,79076.34,0.0,0.96518,7e-05,1.9267]
[1777849983350,46.5,79074.57,0.0,0.96507,7e-05,1.93143]
[1777849989393,46.49,79075.06,0.0,0.96514,7e-05,1.92834]
[1777849994427,46.48,79075.21,0.0,0.96518,7e-05,1.92655]
[1777849999463,46.47,79075.77,0.0,0.96525,7e-05,1.92355]
[1777850002483,46.47,79080.27,0.0,0.96556,7e-05,1.90943]
[1777850007519,46.46,79076.12,0.0,0.96531,7e-05,1.92056]
[1777850010544,46.45,79065.14,0.0,0.9646,7e-05,1.95263]
[1777850011547,46.45,79059.2,0.0,0.96434,7e-05,1.96237]
[1777850012553,46.45,79053.24,0.0,0.96394,7e-05,1.9801]
[1777850013562,46.44,79052.66,0.0,0.96391,7e-05,1.98151]
[1777850018595,46.43,79050.37,0.0,0.9638,7e-05,1.98669]
[1777850020610,46.42,79043.11,0.0,0.96331,7e-05,2.00817]
[1777850021617,46.4,79042.1,0.0,0.96333,7e-05,2.0073]
[1777850026840,46.3,79042.09,0.0,0.96361,7e-05,1.9946]
[1777850032694,46.29,79047.44,0.0,0.96402,7e-05,1.97638]
[1777850033705,46.28,79049.71,0.0,0.96419,7e-05,1.96879]
[1777850038737,46.27,79057.14,0.0,0.96473,7e-05,1.94469]
[1777850043771,46.26,79055.43,0.0,0.96465,7e-05,1.94835]
[1777850048806,46.25,79058.06,0.0,0.96486,7e-05,1.939]
[1777850053842,46.24,79059.06,0.0,0.96495,7e-05,1.93462]
[1777850058876,46.23,79059.19,0.0,0.96499,7e-05,1.93293]
[1777850063911,46.22,79058.61,0.0,0.96498,7e-05,1.93341]
[1777850068946,46.21,79058.39,0.0,0.96499,7e-05,1.93283]
[1777850073982,46.21,79063.17,0.0,0.96547,7e-05,1.90955]
[1777850079016,46.2,79063.96,0.0,0.96554,7e-05,1.9062]
[1777850084052,46.19,79062.7,0.0,0.96548,7e-05,1.90896]
[1777850089086,46.18,79058.45,0.0,0.96522,7e-05,1.92059]
[1777850094124,46.17,79061.42,0.0,0.96544,7e-05,1.91063]
[1777850100184,46.17,79061.74,0.0,0.96549,7e-05,1.90849]
[1777850102189,46.16,79067.22,0.0,0.96586,7e-05,1.8918]
[1777850104203,46.16,79068.49,0.0,0.96595,7e-05,1.88771]
[1777850105210,46.16,79060.99,0.0,0.96546,7e-05,1.90985]
[1777850106216,46.16,79058.92,0.0,0.96533,7e-05,1.91584]
[1777850111252,46.15,79058.13,0.0,0.9653,7e-05,1.91718]
[1777850114273,46.15,79045.9,0.0,0.96449,7e-05,1.95343]
[1777850115280,46.14,79039.76,0.0,0.96408,7e-05,1.97186]
[1777850116292,46.14,79020.85,0.0,0.96277,7e-05,2.0299]
[1777850117299,46.14,79014.78,0.0,0.96235,7e-05,2.04849]
[1777850118306,46.14,79015.25,0.0,0.96239,7e-05,2.04659]
[1777850122334,46.12,79022.66,0.0,0.96295,7e-05,2.02181]
[1777850127378,46.11,79023.21,0.0,0.96303,7e-05,2.01818]
[1777850132408,46.1,79027.17,0.0,0.96349,7e-05,1.99608]
[1777850134424,46.09,79022.21,0.0,0.96316,7e-05,2.0107]
[1777850139457,46.08,79020.97,0.0,0.96311,7e-05,2.01267]
[1777850141474,46.07,79010.28,0.0,0.96237,7e-05,2.04528]
[1777850142478,46.07,79006.6,0.0,0.96212,7e-05,2.05641]
[1777850145498,46.06,79002.81,0.0,0.96188,7e-05,2.067]
[1777850147691,46.05,78996.91,0.0,0.96147,7e-05,2.08477]
[1777850149527,46.05,78994.92,0.0,0.96135,7e-05,2.09014]
[1777850154561,46.03,78989.85,0.0,0.96104,7e-05,2.10376]
[1777850156576,46.02,78995.97,0.0,0.96151,7e-05,2.08316]
[1777850158590,46.01,78998.22,0.0,0.9617,7e-05,2.075]
[1777850161622,46.0,79004.95,0.0,0.96221,7e-05,2.0523]
[1777850166657,45.99,79006.07,0.0,0.96234,7e-05,2.04661]
[1777850171692,45.97,79005.49,0.0,0.96235,7e-05,2.04633]
[1777850176727,45.96,79007.1,0.0,0.96251,7e-05,2.03914]
[1777850181762,45.94,79003.21,0.0,0.96228,7e-05,2.04933]
[1777850182769,45.94,78997.56,0.0,0.96188,7e-05,2.06677]
[1777850184783,45.93,78996.36,0.0,0.96182,7e-05,2.06966]
[1777850189818,45.92,78994.83,0.0,0.96176,7e-05,2.07221]
[1777850192841,45.9,78999.1,0.0,0.96225,7e-05,2.04875]
[1777850197874,45.89,78998.03,0.0,0.96222,7e-05,2.05004]
[1777850200898,45.88,79006.42,0.0,0.96284,7e-05,2.02244]
[1777850204924,45.87,79011.95,0.0,0.96326,7e-05,2.00375]
[1777850206936,45.86,79017.65,0.0,0.9637,7e-05,1.98462]
[1777850208113,45.85,79027.36,0.0,0.96438,7e-05,1.95405]
[1777850208951,45.85,79027.36,0.0,0.9644,7e-05,1.95338]
[1777850209959,45.84,79034.62,0.0,0.96491,7e-05,1.93063]
[1777850210978,45.84,79029.22,0.0,0.96454,7e-05,1.94706]
[1777850212979,45.83,79014.94,0.0,0.96358,7e-05,1.98969]
[1777850213987,45.78,79011.61,0.0,0.96351,7e-05,1.99277]
[1777850218186,45.67,78987.87,0.0,0.96218,7e-05,2.05147]
[1777850220038,45.67,78987.87,0.0,0.96219,7e-05,2.05105]
[1777850225067,45.65,78988.47,0.0,0.96228,7e-05,2.04705]
[1777850231109,45.63,78988.86,0.0,0.96237,7e-05,2.04298]
[1777850236145,45.62,78989.57,0.0,0.96247,7e-05,2.03874]
[1777850241179,45.6,78990.44,0.0,0.96257,7e-05,2.03406]
[1777850246214,45.59,78994.48,0.0,0.9629,7e-05,2.01947]
[1777850251249,45.58,78995.12,0.0,0.96312,7e-05,2.00767]
[1777850256283,45.57,79000.03,0.0,0.96351,7e-05,1.99072]
[1777850257292,45.56,79006.06,0.0,0.96394,7e-05,1.97169]
[1777850262326,45.55,79001.49,0.0,0.96365,7e-05,1.98451]
[1777850267362,45.54,78998.76,0.0,0.96349,7e-05,1.99151]
[1777850268536,45.54,78988.7,0.0,0.96278,7e-05,2.02279]
[1777850269375,45.54,78988.7,0.0,0.96279,7e-05,2.02246]
[1777850274410,45.53,78989.73,0.0,0.9629,7e-05,2.01743]
[1777850279445,45.51,78985.67,0.0,0.96265,7e-05,2.02849]
[1777850284485,45.5,78985.62,0.0,0.96269,7e-05,2.02684]
[1777850289515,45.49,78981.81,0.0,0.96245,7e-05,2.03709]
[1777850293542,45.48,78987.29,0.0,0.96288,7e-05,2.01828]
[1777850298579,45.46,78986.81,0.0,0.96289,7e-05,2.01809]
[1777850303615,45.45,78988.14,0.0,0.96302,7e-05,2.01222]
[1777850308822,45.44,78984.56,0.0,0.9628,7e-05,2.0219]
[1777850314691,45.43,78984.34,0.0,0.96297,7e-05,2.01254]
[1777850320735,45.41,78984.07,0.0,0.96299,7e-05,2.01144]
[1777850322747,45.41,78977.86,0.0,0.96256,7e-05,2.03045]
[1777850323753,45.41,78971.71,0.0,0.96212,7e-05,2.0497]
[1777850324761,45.4,78970.12,0.0,0.96201,7e-05,2.0544]
[1777850326775,45.4,78980.43,0.0,0.96278,7e-05,2.02078]
[1777850327782,45.4,78986.05,0.0,0.96319,7e-05,2.00269]
[1777850328964,45.39,78987.06,0.0,0.96327,7e-05,1.9992]
[1777850334831,45.38,78986.93,0.0,0.9633,7e-05,1.99776]
[1777850339866,45.37,78987.4,0.0,0.96337,7e-05,1.99475]
[1777850344905,45.36,78988.1,0.0,0.96345,7e-05,1.99104]
[1777850349936,45.35,78984.76,0.0,0.96325,7e-05,1.99999]
[1777850354971,45.34,78986.35,0.0,0.9634,7e-05,1.99342]
[1777850360011,45.32,78985.77,0.0,0.96339,7e-05,1.99369]
[1777850365047,45.31,78987.03,0.0,0.96351,7e-05,1.98818]
[1777850370083,45.3,78986.94,0.0,0.96354,7e-05,1.98695]
[1777850377132,45.29,78985.83,0.0,0.96365,7e-05,1.98038]
[1777850379314,45.28,78977.39,0.0,0.96306,7e-05,2.00604]
[1777850385188,45.27,78981.23,0.0,0.96338,7e-05,1.99224]
[1777850390223,45.26,78977.8,0.0,0.96317,7e-05,2.00146]
[1777850395259,45.24,78980.16,0.0,0.96338,7e-05,1.99207]
[1777850400293,45.23,78981.11,0.0,0.96348,7e-05,1.98748]
[1777850405329,45.22,78980.24,0.0,0.96346,7e-05,1.98861]
[1777850410366,45.21,78979.45,0.0,0.96344,7e-05,1.98951]
[1777850415400,45.2,78980.73,0.0,0.96356,7e-05,1.9839]
[1777850420435,45.19,78980.56,0.0,0.96359,7e-05,1.98287]
[1777850425470,45.18,78982.25,0.0,0.96374,7e-05,1.97602]
[1777850431516,45.16,78980.81,0.0,0.96382,7e-05,1.97073]
[1777850433531,45.16,78953.17,0.0,0.96182,7e-05,2.05837]
[1777850435542,45.16,78949.2,0.0,0.96154,7e-05,2.07046]
[1777850440576,45.14,78946.05,0.0,0.96136,7e-05,2.07845]
[1777850442590,45.13,78946.18,0.0,0.96139,7e-05,2.0771]
[1777850444604,45.13,78940.87,0.0,0.96101,8e-05,2.09348]
[1777850446617,45.12,78940.7,0.0,0.96102,8e-05,2.09306]
[1777850451654,45.1,78940.6,0.0,0.96108,8e-05,2.09042]
[1777850457695,45.08,78939.65,0.0,0.96108,8e-05,2.09057]
[1777850461723,45.06,78949.11,0.0,0.96183,7e-05,2.05781]
[1777850462730,45.06,78943.13,0.0,0.96139,7e-05,2.07722]
[1777850463737,45.06,78940.04,0.0,0.96116,8e-05,2.08687]
[1777850464743,45.06,78939.97,0.0,0.96117,8e-05,2.08662]
[1777850466766,45.05,78934.66,0.0,0.9608,8e-05,2.10255]
[1777850471794,45.03,78939.91,0.0,0.96126,8e-05,2.08284]
[1777850473808,45.02,78943.97,0.0,0.96158,7e-05,2.06868]
[1777850478842,45.01,78943.45,0.0,0.96159,7e-05,2.06811]
[1777850483879,44.99,78942.15,0.0,0.96155,7e-05,2.0701]
[1777850484885,44.99,78948.02,0.0,0.96199,7e-05,2.05061]
[1777850485893,44.99,78952.92,0.0,0.96237,7e-05,2.03439]
[1777850488913,44.98,78954.51,0.0,0.96251,7e-05,2.02813]
[1777850490098,44.98,78964.42,0.0,0.96324,7e-05,1.99611]
[1777850490926,44.97,78964.42,0.0,0.96324,7e-05,1.99578]
[1777850493948,44.96,78955.77,0.0,0.9628,7e-05,2.0135]
[1777850494955,44.96,78947.21,0.0,0.96219,7e-05,2.04024]
[1777850495964,44.9,78948.64,0.0,0.96247,7e-05,2.02764]
[1777850496969,44.84,78941.98,0.0,0.96216,7e-05,2.04133]
[1777850497976,44.79,78938.13,0.0,0.96205,7e-05,2.04582]
[1777850500171,44.78,78930.86,0.0,0.96153,8e-05,2.0687]
[1777850502005,44.78,78930.92,0.0,0.96155,8e-05,2.06763]
[1777850507039,44.76,78931.1,0.0,0.96162,8e-05,2.06485]
[1777850510238,44.75,78923.96,0.0,0.96111,8e-05,2.08695]
[1777850512076,44.75,78914.68,0.0,0.96042,8e-05,2.11671]
[1777850514089,44.74,78907.86,0.0,0.95991,8e-05,2.13846]
[1777850515096,44.73,78903.67,0.0,0.9596,8e-05,2.15197]
[1777850518116,44.72,78898.39,0.0,0.95922,8e-05,2.16804]
[1777850520308,44.71,78912.84,0.0,0.96038,8e-05,2.11838]
[1777850521138,44.71,78912.84,0.0,0.96039,8e-05,2.11784]
[1777850523151,44.7,78901.87,0.0,0.95956,8e-05,2.15356]
[1777850524158,44.7,78895.11,0.0,0.95904,8e-05,2.17584]
[1777850525167,44.7,78893.94,0.0,0.95896,8e-05,2.17922]
[1777850527179,44.69,78888.05,0.0,0.95852,8e-05,2.19808]
[1777850528189,44.65,78885.98,0.0,0.9585,8e-05,2.19895]
[1777850533221,44.44,78884.0,0.0,0.95903,8e-05,2.17611]
[1777850538259,44.33,78890.19,0.0,0.95992,8e-05,2.13768]
[1777850540450,44.32,78896.33,0.0,0.96042,8e-05,2.11603]
[1777850546313,44.3,78893.04,0.0,0.96023,8e-05,2.12439]
[1777850551355,44.28,78891.68,0.0,0.96032,8e-05,2.11841]
[1777850553360,44.28,78882.17,0.0,0.95959,8e-05,2.14966]
[1777850554370,44.28,78881.57,0.0,0.95955,8e-05,2.15121]
[1777850557389,44.27,78873.32,0.0,0.95893,8e-05,2.17796]
[1777850560591,44.16,78860.22,0.0,0.95822,8e-05,2.2081]
[1777850562428,44.16,78865.3,0.0,0.95864,8e-05,2.19001]
[1777850564441,44.15,78869.83,0.0,0.95903,8e-05,2.17345]
[1777850565447,44.15,78862.61,0.0,0.95846,8e-05,2.19787]
[1777850566453,44.15,78858.35,0.0,0.95812,8e-05,2.21214]
[1777850568470,44.14,78857.05,0.0,0.95804,8e-05,2.21558]
[1777850572495,44.09,78849.1,0.0,0.95756,8e-05,2.23598]
[1777850574513,44.01,78846.99,0.0,0.95766,8e-05,2.23161]
[1777850575516,43.97,78837.18,0.0,0.95698,8e-05,2.26033]
[1777850576526,43.89,78826.58,0.0,0.95639,9e-05,2.28495]
[1777850578538,43.84,78812.0,0.0,0.9553,9e-05,2.33047]
[1777850579546,43.79,78814.87,0.0,0.95572,9e-05,2.31275]
[1777850580739,43.75,78819.88,0.0,0.95632,9e-05,2.2877]
[1777850583577,43.62,78814.14,0.0,0.95629,9e-05,2.28867]
[1777850585587,43.53,78807.75,0.0,0.95605,9e-05,2.29865]
[1777850587601,43.44,78797.59,0.0,0.95548,9e-05,2.32237]
[1777850588612,43.4,78793.48,0.0,0.95528,9e-05,2.33049]
[1777850590818,43.31,78791.94,0.0,0.95548,9e-05,2.32216]
[1777850592635,43.22,78783.81,0.0,0.95509,9e-05,2.3385]
[1777850593643,43.22,78782.35,0.0,0.95497,9e-05,2.34318]
[1777850595657,43.21,78775.91,0.0,0.95443,9e-05,2.36563]
[1777850596664,43.2,78772.19,0.0,0.95411,9e-05,2.37873]
[1777850598678,43.11,78766.42,0.0,0.95395,9e-05,2.3852]
[1777850600890,43.05,78756.79,0.0,0.9533,9e-05,2.41224]
[1777850602707,43.04,78743.22,0.0,0.95206,9e-05,2.46301]
[1777850603713,42.99,78743.25,0.0,0.95227,9e-05,2.45412]
[1777850604722,42.93,78749.33,0.0,0.95305,9e-05,2.42232]
[1777850605729,42.93,78746.36,0.0,0.95279,9e-05,2.43279]
[1777850606735,42.82,78738.14,0.0,0.95243,9e-05,2.44728]
[1777850608754,42.77,78756.1,0.0,0.95429,9e-05,2.37073]
[1777850609761,42.76,78741.88,0.0,0.95301,9e-05,2.42384]
[1777850610767,42.76,78734.2,0.0,0.9523,9e-05,2.4529]
[1777850611785,42.71,78716.54,0.0,0.95097,0.0001,2.50428]
[1777850612783,42.66,78707.75,0.0,0.95032,0.0001,2.53036]
[1777850613808,42.6,78698.22,0.0,0.94961,0.0001,2.55884]
[1777850614797,42.54,78685.29,0.0,0.94856,0.0001,2.60086]
[1777850615845,42.48,78666.84,0.0,0.94692,0.0001,2.66589]
[1777850616822,42.48,78656.55,0.0,0.94586,0.0001,2.70766]
[1777850617827,42.48,78623.38,0.0,0.94229,0.00011,2.8464]
[1777850618844,42.47,78628.29,0.0,0.94287,0.00011,2.8241]
[1777850619868,42.44,78629.33,0.0,0.94308,0.00011,2.81565]
[1777850620857,42.44,78645.47,0.0,0.94483,0.00011,2.74801]
[1777850621969,42.44,78667.0,0.0,0.94708,0.0001,2.65933]
[1777850623894,42.44,78672.88,0.0,0.9477,0.0001,2.63486]
[1777850624915,42.44,78670.44,0.0,0.94746,0.0001,2.64461]
[1777850625913,42.44,78688.7,0.0,0.9493,0.0001,2.57099]
[1777850626917,42.44,78688.7,0.0,0.9493,0.0001,2.57096]
[1777850627923,42.44,78711.01,0.0,0.95149,0.0001,2.48287]
[1777850628931,42.44,78708.66,0.0,0.95126,0.0001,2.49223]
[1777850633966,42.44,78708.03,0.0,0.95118,0.0001,2.49548]
[1777850637994,42.45,78715.03,0.0,0.95184,0.0001,2.46883]
[1777850640017,42.45,78707.29,0.0,0.95108,0.0001,2.49948]
[1777850641020,42.45,78697.45,0.0,0.95012,0.0001,2.53841]
[1777850643033,42.45,78692.52,0.0,0.94962,0.0001,2.55824]
[1777850645056,42.45,78689.72,0.0,0.94934,0.0001,2.56952]
[1777850650084,42.46,78692.57,0.0,0.94962,0.0001,2.55847]
[1777850651291,42.46,78696.86,0.0,0.95004,0.0001,2.54161]
[1777850653104,42.46,78706.87,0.0,0.95101,0.0001,2.50224]
[1777850654111,42.46,78709.52,0.0,0.95126,0.0001,2.49201]
[1777850655117,42.46,78712.97,0.0,0.95159,0.0001,2.4789]
[1777850658143,42.47,78723.38,0.0,0.95256,9e-05,2.43916]
[1777850663177,42.47,78727.67,0.0,0.95294,9e-05,2.42362]
[1777850664183,42.48,78732.56,0.0,0.95339,9e-05,2.40545]
[1777850665191,42.48,78726.69,0.0,0.95283,9e-05,2.42823]
[1777850670227,42.48,78715.21,0.0,0.95171,0.0001,2.47389]
[1777850675262,42.49,78711.78,0.0,0.95152,0.0001,2.47932]
[1777850679290,42.5,78719.65,0.0,0.95225,9e-05,2.44951]
[1777850680297,42.5,78733.93,0.0,0.95358,9e-05,2.39498]
[1777850685338,42.51,78738.09,0.0,0.95393,9e-05,2.38079]
[1777850690375,42.52,78740.17,0.0,0.95408,9e-05,2.37468]
[1777850695414,42.53,78741.76,0.0,0.95418,9e-05,2.37049]
[1777850700448,42.54,78743.59,0.0,0.9543,9e-05,2.36544]
[1777850704476,42.55,78735.26,0.0,0.9535,9e-05,2.39853]
[1777850705484,42.55,78729.37,0.0,0.95294,9e-05,2.42136]
[1777850706491,42.56,78726.37,0.0,0.95265,9e-05,2.43316]
[1777850709516,42.56,78716.88,0.0,0.95173,0.0001,2.4706]
[1777850710523,42.56,78707.95,0.0,0.95087,0.0001,2.50564]
[1777850711713,42.56,78704.52,0.0,0.95053,0.0001,2.51925]
[1777850717574,42.57,78704.54,0.0,0.95052,0.0001,2.5199]
[1777850718580,42.57,78713.37,0.0,0.95137,0.0001,2.48544]
[1777850719587,42.57,78720.95,0.0,0.95209,0.0001,2.45618]
[1777850720594,42.57,78722.7,0.0,0.95225,9e-05,2.44962]
[1777850725630,42.57,78725.58,0.0,0.95252,9e-05,2.43848]
[1777850730663,42.57,78725.69,0.0,0.95255,9e-05,2.4373]
[1777850731855,42.56,78720.37,0.0,0.95221,9e-05,2.44873]
[1777850733684,42.56,78720.03,0.0,0.95219,9e-05,2.44966]
[1777850738719,42.56,78721.38,0.0,0.95234,9e-05,2.44353]
[1777850741926,42.55,78728.84,0.0,0.95306,9e-05,2.4143]
[1777850742747,42.55,78728.84,0.0,0.95306,9e-05,2.41415]
[1777850746777,42.55,78734.52,0.0,0.9536,9e-05,2.39191]
[1777850748794,42.55,78735.71,0.0,0.95372,9e-05,2.3872]
[1777850753835,42.54,78734.02,0.0,0.95357,9e-05,2.39318]
[1777850758865,42.54,78731.67,0.0,0.95336,9e-05,2.40169]
[1777850759871,42.54,78725.09,0.0,0.95275,9e-05,2.42679]
[1777850760881,42.54,78719.53,0.0,0.95223,9e-05,2.44806]
[1777850762066,42.54,78707.12,0.0,0.95104,0.0001,2.49615]
[1777850763910,42.54,78706.53,0.0,0.951,0.0001,2.49797]
[1777850765917,42.53,78717.57,0.0,0.95207,0.0001,2.45449]
[1777850766924,42.53,78718.57,0.0,0.95217,0.0001,2.45043]
[1777850772136,42.53,78714.04,0.0,0.95176,0.0001,2.46701]
[1777850778001,42.52,78714.22,0.0,0.95181,0.0001,2.46512]
[1777850783041,42.51,78714.69,0.0,0.95188,0.0001,2.46233]
[1777850788075,42.51,78714.06,0.0,0.95184,0.0001,2.46387]
[1777850793110,42.5,78715.67,0.0,0.95218,0.0001,2.44773]
[1777850795124,42.5,78720.8,0.0,0.95267,9e-05,2.42761]
[1777850798145,42.5,78705.4,0.0,0.95121,0.0001,2.487]
[1777850799152,42.49,78687.45,0.0,0.94945,0.0001,2.55762]
[1777850800159,42.49,78686.17,0.0,0.94932,0.0001,2.56277]
[1777850805197,42.49,78688.23,0.0,0.94954,0.0001,2.55407]
[1777850810232,42.47,78690.97,0.0,0.94988,0.0001,2.54036]
[1777850815267,42.44,78688.89,0.0,0.94982,0.0001,2.54285]
[1777850820302,42.43,78683.61,0.0,0.94934,0.0001,2.56199]
[1777850822494,42.42,78660.67,0.0,0.94703,0.0001,2.65352]
[1777850824331,42.41,78659.11,0.0,0.94689,0.0001,2.65896]
[1777850825339,42.41,78669.56,0.0,0.94798,0.0001,2.61605]
[1777850829367,42.4,78659.52,0.0,0.94699,0.0001,2.65511]
[1777850834402,42.39,78657.93,0.0,0.94689,0.0001,2.65917]
[1777850838428,42.34,78649.09,0.0,0.94614,0.00011,2.68848]
[1777850843464,42.21,78649.58,0.0,0.94674,0.0001,2.66472]
[1777850845478,42.2,78658.94,0.0,0.94773,0.0001,2.62545]
[1777850850513,42.19,78651.89,0.0,0.94706,0.0001,2.65201]
[1777850855552,42.15,78654.08,0.0,0.94763,0.0001,2.62703]
[1777850857564,42.12,78648.97,0.0,0.94723,0.0001,2.64266]
[1777850862788,42.0,78642.77,0.0,0.94707,0.0001,2.64866]
[1777850864614,41.94,78645.19,0.0,0.94757,0.0001,2.62892]
[1777850869647,41.79,78643.28,0.0,0.94796,0.0001,2.61355]
[1777850874683,41.76,78647.59,0.0,0.94856,0.0001,2.58971]
[1777850875690,41.75,78652.66,0.0,0.94909,0.0001,2.56862]
[1777850880724,41.74,78647.94,0.0,0.94865,0.0001,2.58587]
[1777850885760,41.73,78647.26,0.0,0.94863,0.0001,2.58653]
[1777850890795,41.72,78645.24,0.0,0.94848,0.0001,2.59266]
[1777850894829,41.71,78657.54,0.0,0.94978,0.0001,2.54092]
[1777850895833,41.71,78670.36,0.0,0.95106,0.0001,2.48943]
[1777850896840,41.71,78671.84,0.0,0.9512,0.0001,2.48364]
[1777850898854,41.71,78664.29,0.0,0.95045,0.0001,2.51408]
[1777850899860,41.71,78661.06,0.0,0.95012,0.0001,2.52715]
[1777850900867,41.71,78668.74,0.0,0.95089,0.0001,2.49637]
[1777850901875,41.71,78673.78,0.0,0.95139,0.0001,2.47599]
[1777850903888,41.7,78674.88,0.0,0.95151,0.0001,2.47113]
[1777850908923,41.7,78671.23,0.0,0.95118,0.0001,2.48447]
[1777850913139,41.69,78673.12,0.0,0.95155,0.0001,2.467]
[1777850916979,41.69,78670.08,0.0,0.95128,0.0001,2.4782]
[1777850917986,41.68,78664.03,0.0,0.95068,0.0001,2.50215]
[1777850918993,41.68,78658.94,0.0,0.95018,0.0001,2.52234]
[1777850923209,41.66,78665.16,0.0,0.95089,0.0001,2.4937]
[1777850929063,41.65,78663.8,0.0,0.9508,0.0001,2.49752]
[1777850934097,41.64,78659.04,0.0,0.95035,0.0001,2.51527]
[1777850937119,41.64,78658.85,0.0,0.95036,0.0001,2.51511]
[1777850942154,41.63,78660.16,0.0,0.95053,0.0001,2.50831]
[1777850947190,41.62,78662.91,0.0,0.95084,0.0001,2.49582]
[1777850952226,41.61,78663.64,0.0,0.95094,0.0001,2.49152]
[1777850957259,41.6,78664.23,0.0,0.95103,0.0001,2.48782]
[1777850962295,41.59,78665.03,0.0,0.95115,0.0001,2.48331]
[1777850967330,41.58,78661.97,0.0,0.95087,0.0001,2.49425]
[1777850971361,41.58,78667.26,0.0,0.95159,0.0001,2.46304]
[1777850976397,41.57,78667.91,0.0,0.95168,0.0001,2.45936]
[1777850981435,41.56,78667.38,0.0,0.95166,0.0001,2.46019]
[1777850985459,41.56,78656.55,0.0,0.9506,0.0001,2.50286]
[1777850986467,41.56,78649.11,0.0,0.94986,0.0001,2.53232]
[1777850988482,41.55,78654.95,0.0,0.95047,0.0001,2.50809]
[1777850993704,41.54,78655.72,0.0,0.95058,0.0001,2.50352]
[1777850999559,41.53,78656.58,0.0,0.95071,0.0001,2.49834]
[1777851001573,41.53,78663.41,0.0,0.9514,0.0001,2.47044]
[1777851002582,41.53,78655.97,0.0,0.95067,0.0001,2.49999]
[1777851003774,41.52,78648.28,0.0,0.94992,0.0001,2.53009]
[1777851007615,41.51,78642.58,0.0,0.94939,0.0001,2.55124]
[1777851012649,41.5,78643.16,0.0,0.94949,0.0001,2.54705]
[1777851017685,41.49,78640.14,0.0,0.94923,0.0001,2.55753]
[1777851022721,41.48,78639.04,0.0,0.94916,0.0001,2.5602]
[1777851027756,41.46,78639.51,0.0,0.94925,0.0001,2.55648]
[1777851032791,41.45,78639.18,0.0,0.94943,0.0001,2.54688]
[1777851033984,41.45,78620.4,0.0,0.94748,0.00011,2.62394]
[1777851035812,41.45,78601.67,0.0,0.94547,0.00011,2.70254]
[1777851036820,41.44,78607.2,0.0,0.94612,0.00011,2.67718]
[1777851037826,41.44,78622.5,0.0,0.94776,0.00011,2.61302]
[1777851038835,41.43,78635.69,0.0,0.94915,0.0001,2.55802]
[1777851039841,41.44,78636.51,0.0,0.94923,0.0001,2.55491]
[1777851042861,41.43,78630.95,0.0,0.94866,0.0001,2.57732]
[1777851044056,41.43,78637.61,0.0,0.94936,0.0001,2.54962]
[1777851045882,41.41,78646.37,0.0,0.95035,0.0001,2.51026]
[1777851046912,41.39,78645.81,0.0,0.95036,0.0001,2.50981]
[1777851047900,41.39,78651.82,0.0,0.95097,0.0001,2.48526]
[1777851048905,41.4,78668.65,0.0,0.9526,0.0001,2.41956]
[1777851049913,41.4,78674.08,0.0,0.95312,0.0001,2.39838]
[1777851050926,41.4,78675.81,0.0,0.95328,0.0001,2.39187]
[1777851052934,41.4,78683.45,0.0,0.954,0.0001,2.36221]
[1777851054950,41.4,78686.96,0.0,0.95434,9e-05,2.34851]
[1777851056961,41.39,78698.4,0.0,0.95544,9e-05,2.30294]
[1777851057968,41.39,78697.89,0.0,0.95541,9e-05,2.30425]
[1777851063003,41.38,78687.59,0.0,0.95447,9e-05,2.34287]
[1777851064196,41.38,78680.93,0.0,0.95384,0.0001,2.36881]
[1777851065018,41.38,78680.93,0.0,0.95384,0.0001,2.36879]
[1777851070053,41.38,78674.84,0.0,0.95326,0.0001,2.39247]
[1777851074268,41.38,78660.4,0.0,0.95186,0.0001,2.44942]
[1777851076095,41.38,78660.86,0.0,0.95191,0.0001,2.44735]
[1777851081130,41.37,78660.04,0.0,0.95185,0.0001,2.44978]
[1777851086164,41.37,78662.55,0.0,0.95211,0.0001,2.439]
[1777851088179,41.37,78679.56,0.0,0.95377,0.0001,2.3716]
[1777851089188,41.37,78685.68,0.0,0.95436,9e-05,2.34771]
[1777851090192,41.36,78688.38,0.0,0.95463,9e-05,2.33651]
[1777851092207,41.35,78694.46,0.0,0.95539,9e-05,2.30289]
[1777851097242,41.33,78694.38,0.0,0.95546,9e-05,2.29994]
[1777851102278,41.31,78698.69,0.0,0.95593,9e-05,2.28024]
[1777851104488,41.31,78707.27,0.0,0.95675,9e-05,2.24645]
[1777851105303,41.3,78707.27,0.0,0.95676,9e-05,2.2459]
[1777851106310,41.3,78718.18,0.0,0.95775,9e-05,2.20438]
[1777851107317,41.3,78724.51,0.0,0.95833,9e-05,2.18036]
[1777851108324,41.29,78726.02,0.0,0.95847,9e-05,2.17435]
[1777851112351,41.28,78720.35,0.0,0.95801,9e-05,2.19381]
[1777851113360,41.28,78716.96,0.0,0.95772,9e-05,2.20602]
[1777851114557,41.28,78722.17,0.0,0.95819,9e-05,2.18615]
[1777851119401,41.27,78726.1,0.0,0.95858,9e-05,2.16946]
[1777851122424,41.26,78717.44,0.0,0.95785,9e-05,2.20044]
[1777851123429,41.25,78716.24,0.0,0.95775,9e-05,2.20448]
[1777851125445,41.25,78706.64,0.0,0.95691,9e-05,2.23964]
[1777851127457,41.24,78706.94,0.0,0.95696,9e-05,2.23748]
[1777851129472,41.24,78715.25,0.0,0.95773,9e-05,2.20529]
[1777851134508,41.22,78715.97,0.0,0.95785,9e-05,2.20039]
[1777851137529,41.21,78720.22,0.0,0.95825,9e-05,2.18332]
[1777851142563,41.2,78717.09,0.0,0.95803,9e-05,2.19292]
[1777851146591,41.19,78709.54,0.0,0.95739,9e-05,2.21955]
[1777851147600,41.19,78703.97,0.0,0.95691,9e-05,2.23962]
[1777851152635,41.17,78701.18,0.0,0.95687,9e-05,2.23911]
[1777851157670,41.16,78701.43,0.0,0.95694,9e-05,2.23585]
[1777851162705,41.14,78700.19,0.0,0.95689,9e-05,2.23825]
[1777851167739,41.13,78695.44,0.0,0.95651,9e-05,2.2539]
[1777851172775,41.11,78697.35,0.0,0.95674,9e-05,2.2442]
[1777851177809,41.1,78695.99,0.0,0.95668,9e-05,2.24695]
[1777851180831,41.09,78689.03,0.0,0.95607,9e-05,2.27198]
[1777851185867,41.07,78687.35,0.0,0.95598,9e-05,2.27568]
[1777851190902,41.05,78687.78,0.0,0.95609,9e-05,2.2713]
[1777851195120,41.04,78695.25,0.0,0.95683,9e-05,2.24059]
[1777851196950,41.03,78693.01,0.0,0.95665,9e-05,2.24808]
[1777851198963,41.02,78680.63,0.0,0.95552,9e-05,2.29455]
[1777851200977,41.02,78679.57,0.0,0.95545,9e-05,2.29746]
[1777851205190,41.0,78674.26,0.0,0.95501,9e-05,2.31561]
[1777851211047,40.98,78675.11,0.0,0.95534,9e-05,2.29974]
[1777851216084,40.96,78676.76,0.0,0.95557,9e-05,2.29029]
[1777851221117,40.94,78677.95,0.0,0.95575,9e-05,2.28277]
[1777851225332,40.93,78662.13,0.0,0.95431,0.0001,2.34206]
[1777851227159,40.92,78653.22,0.0,0.95348,0.0001,2.37597]
[1777851228166,40.91,78651.35,0.0,0.95331,0.0001,2.38267]
[1777851233202,40.89,78648.51,0.0,0.95312,0.0001,2.39028]
[1777851235402,40.88,78640.64,0.0,0.95238,0.0001,2.42028]
[1777851237233,40.83,78639.43,0.0,0.95247,0.0001,2.41651]
[1777851242268,40.81,78640.19,0.0,0.95265,0.0001,2.40951]
[1777851247303,40.78,78642.96,0.0,0.95301,0.0001,2.39451]
[1777851248310,40.78,78658.45,0.0,0.95454,0.0001,2.33232]
[1777851249317,40.77,78667.75,0.0,0.95544,9e-05,2.29527]
[1777851250323,40.77,78664.75,0.0,0.95517,9e-05,2.30636]
[1777851252338,40.76,78663.3,0.0,0.95507,0.0001,2.31075]
[1777851257374,40.74,78664.82,0.0,0.95529,9e-05,2.30169]
[1777851262409,40.72,78667.18,0.0,0.95558,9e-05,2.28941]
[1777851263416,40.72,78661.68,0.0,0.95508,0.0001,2.31026]
[1777851264423,40.72,78663.07,0.0,0.95522,9e-05,2.30418]
[1777851269458,40.7,78652.3,0.0,0.95427,0.0001,2.34326]
[1777851270466,40.69,78640.06,0.0,0.95309,0.0001,2.39125]
[1777851271477,40.69,78629.61,0.0,0.95223,0.0001,2.42354]
[1777851272483,40.69,78629.58,0.0,0.95223,0.0001,2.42354]
[1777851279529,40.66,78627.3,0.0,0.9521,0.0001,2.42898]
[1777851284563,40.65,78630.79,0.0,0.95252,0.0001,2.41207]
[1777851289598,40.62,78630.99,0.0,0.95264,0.0001,2.4071]
[1777851294633,40.61,78630.83,0.0,0.95265,0.0001,2.40657]
[1777851299667,40.61,78629.95,0.0,0.95258,0.0001,2.40965]
[1777851302689,40.61,78618.11,0.0,0.95139,0.0001,2.45743]
[1777851303696,40.6,78618.78,0.0,0.95148,0.0001,2.4538]
[1777851307724,40.58,78623.92,0.0,0.95209,0.0001,2.42933]
[1777851312759,40.56,78620.51,0.0,0.95185,0.0001,2.43884]
[1777851317794,40.53,78620.21,0.0,0.95193,0.0001,2.43571]
[1777851320815,40.53,78636.27,0.0,0.95354,0.0001,2.37043]
[1777851322829,40.52,78650.19,0.0,0.95491,0.0001,2.31445]
[1777851323836,40.52,78657.4,0.0,0.95562,9e-05,2.28553]
[1777851328872,40.5,78646.75,0.0,0.95467,0.0001,2.32427]
[1777851329878,40.49,78640.88,0.0,0.95412,0.0001,2.34685]
[1777851334913,40.48,78640.35,0.0,0.95429,0.0001,2.33733]
[1777851339948,40.46,78640.62,0.0,0.9544,0.0001,2.33285]
[1777851344983,40.44,78644.08,0.0,0.95482,0.0001,2.31585]
[1777851350019,40.42,78642.28,0.0,0.95472,0.0001,2.31972]
[1777851353040,40.41,78649.42,0.0,0.95546,0.0001,2.28964]
[1777851354050,40.4,78650.72,0.0,0.95559,0.0001,2.28394]
[1777851356246,40.39,78641.78,0.0,0.95476,0.0001,2.31799]
[1777851358075,40.39,78643.5,0.0,0.95496,0.0001,2.30993]
[1777851363111,40.37,78644.01,0.0,0.95509,0.0001,2.30483]
[1777851368145,40.35,78639.89,0.0,0.95476,0.0001,2.31803]
[1777851370161,40.34,78634.98,0.0,0.95432,0.0001,2.33625]
[1777851375196,40.32,78636.24,0.0,0.9545,0.0001,2.32866]
[1777851380234,40.33,78637.29,0.0,0.95459,0.0001,2.32485]
[1777851385268,40.33,78636.29,0.0,0.95449,0.0001,2.32918]
[1777851388287,40.33,78628.78,0.0,0.95375,0.0001,2.35936]
[1777851389295,40.33,78618.83,0.0,0.95276,0.0001,2.39951]
[1777851390302,40.33,78620.65,0.0,0.95294,0.0001,2.39208]
[1777851395337,40.33,78623.41,0.0,0.95338,0.0001,2.37177]
[1777851401381,40.33,78625.33,0.0,0.95358,0.0001,2.3639]
[1777851406598,40.33,78623.86,0.0,0.95343,0.0001,2.3697]
[1777851410443,40.33,78617.85,0.0,0.95284,0.0001,2.39382]
[1777851412457,40.33,78615.92,0.0,0.95265,0.0001,2.40147]
[1777851417493,40.32,78617.18,0.0,0.95279,0.0001,2.39591]
[1777851422527,40.32,78619.57,0.0,0.95304,0.0001,2.38578]
[1777851424541,40.32,78622.14,0.0,0.9533,0.0001,2.37529]
[1777851429576,40.32,78619.61,0.0,0.95305,0.0001,2.3852]
[1777851434610,40.32,78617.41,0.0,0.95284,0.0001,2.39378]
[1777851439646,40.31,78617.92,0.0,0.9529,0.0001,2.39135]
[1777851444681,40.31,78619.22,0.0,0.95304,0.0001,2.38573]
[1777851449716,40.31,78615.05,0.0,0.95263,0.0001,2.40232]
[1777851453744,40.31,78604.95,0.0,0.95177,0.0001,2.43414]
[1777851454751,40.31,78605.33,0.0,0.95182,0.0001,2.43244]
[1777851459786,40.3,78613.5,0.0,0.95266,0.0001,2.3984]
[1777851464821,40.3,78614.27,0.0,0.95275,0.0001,2.39476]
[1777851469857,40.3,78615.69,0.0,0.9529,0.0001,2.38892]
[1777851470864,40.3,78625.62,0.0,0.95388,0.0001,2.34917]
[1777851471871,40.3,78630.23,0.0,0.95433,0.0001,2.33109]
[1777851475900,40.3,78632.13,0.0,0.95451,0.0001,2.32354]
[1777851479929,40.3,78637.93,0.0,0.95507,0.0001,2.30063]
[1777851482950,40.3,78640.79,0.0,0.95534,0.0001,2.28956]
[1777851487986,40.31,78644.18,0.0,0.95565,0.0001,2.27679]
[1777851493022,40.31,78639.28,0.0,0.95517,0.0001,2.29658]
[1777851498056,40.31,78637.5,0.0,0.95499,0.0001,2.30405]
[1777851503091,40.32,78635.01,0.0,0.95474,0.0001,2.31429]
[1777851505105,40.32,78651.3,0.0,0.95629,9e-05,2.25051]
[1777851506112,40.32,78656.63,0.0,0.95679,9e-05,2.23001]
[1777851507303,40.32,78665.33,0.0,0.95759,9e-05,2.19674]
[1777851513162,40.33,78667.63,0.0,0.95792,9e-05,2.18092]
[1777851518196,40.34,78665.45,0.0,0.95768,9e-05,2.19074]
[1777851520210,40.34,78671.68,0.0,0.95824,9e-05,2.16754]
[1777851525246,40.35,78670.33,0.0,0.95808,9e-05,2.17425]
[1777851530283,40.36,78674.88,0.0,0.95846,9e-05,2.15848]
[1777851535319,40.37,78679.15,0.0,0.9588,9e-05,2.14398]
[1777851536330,40.37,78686.38,0.0,0.95944,9e-05,2.11719]
[1777851537513,40.38,78689.58,0.0,0.95972,9e-05,2.10564]
[1777851541364,40.39,78693.69,0.0,0.96004,9e-05,2.09203]
[1777851545388,40.4,78685.07,0.0,0.95923,9e-05,2.12589]
[1777851546395,40.4,78685.12,0.0,0.95923,9e-05,2.12609]
[1777851547583,40.4,78678.03,0.0,0.95858,9e-05,2.15316]
[1777851549416,40.41,78678.07,0.0,0.95857,9e-05,2.15372]
[1777851553446,40.42,78671.23,0.0,0.95792,9e-05,2.18103]
[1777851555458,40.42,78679.08,0.0,0.95862,9e-05,2.15184]
[1777851556464,40.42,78679.4,0.0,0.95864,9e-05,2.15098]
[1777851561501,40.43,78676.89,0.0,0.95837,9e-05,2.16215]
[1777851566535,40.44,78673.91,0.0,0.95806,9e-05,2.17504]
[1777851569556,40.45,78684.15,0.0,0.95897,9e-05,2.13727]
[1777851570562,40.45,78684.27,0.0,0.95897,9e-05,2.13718]
[1777851573584,40.46,78679.47,0.0,0.95866,9e-05,2.14778]
[1777851578619,40.47,78683.66,0.0,0.959,9e-05,2.13379]
[1777851583655,40.48,78683.97,0.0,0.95898,9e-05,2.13445]
[1777851588690,40.49,78688.94,0.0,0.95938,9e-05,2.11776]
[1777851590703,40.5,78690.32,0.0,0.95948,9e-05,2.11344]
[1777851593731,40.51,78697.9,0.0,0.96012,9e-05,2.08661]
[1777851595744,40.51,78690.82,0.0,0.95947,9e-05,2.11378]
[1777851600779,40.53,78690.48,0.0,0.95939,9e-05,2.11716]
[1777851601786,40.53,78685.15,0.0,0.95891,9e-05,2.13751]
[1777851602793,40.53,78679.63,0.0,0.9584,9e-05,2.15866]
[1777851603800,40.53,78676.45,0.0,0.95811,9e-05,2.17105]
[1777851608844,40.54,78677.88,0.0,0.9582,9e-05,2.16731]
[1777851612864,40.55,78668.45,0.0,0.9573,9e-05,2.20448]
[1777851614877,40.55,78668.24,0.0,0.95727,9e-05,2.20582]
[1777851615884,40.56,78674.13,0.0,0.95781,9e-05,2.18362]
[1777851616890,40.56,78675.33,0.0,0.95791,9e-05,2.17937]
[1777851621925,40.57,78669.99,0.0,0.95738,9e-05,2.20124]
[1777851624947,40.57,78678.43,0.0,0.95813,9e-05,2.16999]
[1777851625954,40.58,78679.4,0.0,0.95821,9e-05,2.16664]
[1777851630988,40.59,78681.56,0.0,0.95837,9e-05,2.16013]
[1777851636023,40.6,78677.94,0.0,0.95815,9e-05,2.16692]
[1777851638038,40.6,78683.39,0.0,0.95863,9e-05,2.14706]
[1777851644080,40.61,78683.67,0.0,0.95861,9e-05,2.14813]
[1777851649115,40.63,78684.3,0.0,0.95862,9e-05,2.1475]
[1777851654151,40.64,78679.74,0.0,0.95817,9e-05,2.16639]
[1777851656165,40.64,78678.5,0.0,0.95804,9e-05,2.17169]
[1777851661199,40.65,78680.74,0.0,0.95821,9e-05,2.16473]
[1777851663213,40.65,78668.39,0.0,0.95706,9e-05,2.21228]
[1777851664222,40.65,78652.14,0.0,0.95553,0.0001,2.27529]
[1777851665227,40.66,78646.45,0.0,0.95498,0.0001,2.29767]
[1777851667240,40.66,78644.42,0.0,0.95478,0.0001,2.30582]
[1777851672276,40.66,78645.39,0.0,0.95487,0.0001,2.3024]
[1777851677313,40.66,78646.39,0.0,0.95495,0.0001,2.29895]
[1777851682346,40.66,78646.82,0.0,0.95498,0.0001,2.29767]
[1777851688573,40.67,78647.46,0.0,0.95503,0.0001,2.29566]
[1777851695437,40.67,78646.66,0.0,0.9551,0.0001,2.29053]
[1777851700471,40.67,78646.45,0.0,0.95507,0.0001,2.2918]
[1777851705508,40.68,78645.22,0.0,0.95494,0.0001,2.29705]
[1777851707521,40.68,78651.16,0.0,0.95551,0.0001,2.27397]
[1777851708716,40.68,78648.98,0.0,0.95529,0.0001,2.2826]
[1777851714571,40.68,78649.19,0.0,0.9553,0.0001,2.28242]
[1777851719605,40.69,78648.22,0.0,0.95519,0.0001,2.28678]
[1777851724640,40.69,78645.87,0.0,0.95495,0.0001,2.29652]
[1777851729675,40.69,78645.73,0.0,0.95493,0.0001,2.29757]
[1777851730683,40.69,78636.69,0.0,0.95405,0.0001,2.33332]
[1777851731690,40.69,78630.59,0.0,0.95345,0.0001,2.35762]
[1777851732697,40.69,78630.16,0.0,0.9534,0.0001,2.35934]
[1777851737731,40.69,78630.24,0.0,0.95341,0.0001,2.35904]
[1777851740752,40.69,78620.65,0.0,0.95245,0.0001,2.3975]
[1777851741760,40.69,78619.43,0.0,0.95233,0.0001,2.40236]
[1777851746795,40.69,78622.13,0.0,0.95261,0.0001,2.3911]
[1777851751830,40.69,78628.55,0.0,0.95343,0.0001,2.356]
[1777851753843,40.69,78630.1,0.0,0.95358,0.0001,2.34979]
[1777851756865,40.69,78622.95,0.0,0.95287,0.0001,2.37834]
[1777851761901,40.69,78621.73,0.0,0.95276,0.0001,2.38299]
[1777851766935,40.68,78625.61,0.0,0.95315,0.0001,2.36711]
[1777851771971,40.68,78626.52,0.0,0.95325,0.0001,2.36326]
[1777851777006,40.68,78627.79,0.0,0.95338,0.0001,2.35802]
[1777851779217,40.68,78637.65,0.0,0.95435,0.0001,2.31879]
[1777851781034,40.68,78636.87,0.0,0.95427,0.0001,2.32188]
[1777851782041,40.68,78628.88,0.0,0.95348,0.0001,2.35364]
[1777851783048,40.68,78628.97,0.0,0.95349,0.0001,2.35325]
[1777851786068,40.68,78634.54,0.0,0.95404,0.0001,2.33104]
[1777851791103,40.68,78630.47,0.0,0.95365,0.0001,2.34714]
[1777851796139,40.68,78630.88,0.0,0.95369,0.0001,2.34542]
[1777851801174,40.68,78629.96,0.0,0.9536,0.0001,2.34899]
[1777851806210,40.68,78628.01,0.0,0.95341,0.0001,2.35666]
[1777851807216,40.68,78615.63,0.0,0.95217,0.0001,2.40639]
[1777851808223,40.68,78613.19,0.0,0.95193,0.0001,2.41617]
[1777851812251,40.68,78603.13,0.0,0.95104,0.0001,2.44902]
[1777851813258,40.69,78602.2,0.0,0.95094,0.0001,2.453]
[1777851818293,40.69,78604.74,0.0,0.95118,0.0001,2.44353]
[1777851823328,40.69,78605.39,0.0,0.95125,0.0001,2.44069]
[1777851828363,40.68,78608.59,0.0,0.9516,0.0001,2.42673]
[1777851833399,40.69,78614.59,0.0,0.95219,0.0001,2.40329]
[1777851835413,40.69,78620.97,0.0,0.95281,0.0001,2.37818]
[1777851836422,40.7,78628.49,0.0,0.95355,0.0001,2.34842]
[1777851837428,40.7,78628.94,0.0,0.95359,0.0001,2.34701]
[1777851839638,40.7,78638.72,0.0,0.95452,0.0001,2.30934]
[1777851841456,40.7,78639.54,0.0,0.9546,0.0001,2.30612]
[1777851844477,40.71,78623.57,0.0,0.953,0.0001,2.3707]
[1777851849708,40.72,78620.83,0.0,0.95269,0.0001,2.3832]
[1777851855553,40.73,78620.22,0.0,0.95259,0.0001,2.38741]
[1777851860595,40.74,78622.67,0.0,0.9528,0.0001,2.37898]
[1777851862609,40.74,78617.55,0.0,0.95227,0.0001,2.40016]
[1777851863618,40.75,78610.14,0.0,0.95151,0.0001,2.43044]
[1777851864623,40.75,78608.98,0.0,0.95138,0.0001,2.43537]
[1777851869854,40.75,78612.17,0.0,0.95168,0.0001,2.42341]
[1777851875702,40.76,78616.3,0.0,0.95224,0.0001,2.39883]
[1777851880737,40.77,78611.74,0.0,0.95175,0.0001,2.41842]
[1777851885774,40.77,78616.56,0.0,0.95221,0.0001,2.39993]
[1777851890807,40.78,78616.43,0.0,0.95217,0.0001,2.40161]
[1777851893828,40.79,78610.74,0.0,0.95157,0.0001,2.42532]
[1777851898863,40.79,78615.81,0.0,0.95207,0.0001,2.40577]
[1777851902891,40.8,78608.72,0.0,0.95132,0.0001,2.43539]
[1777851904015,40.8,78563.48,0.0,0.9465,0.00011,2.62401]
[1777851904931,40.8,78525.08,0.0,0.94211,0.00012,2.79115]
[1777851905940,40.8,78524.61,0.0,0.94205,0.00012,2.79327]
[1777851906945,40.8,78516.01,0.0,0.94104,0.00012,2.83118]
[1777851907955,40.79,78516.38,0.0,0.9411,0.00012,2.82912]
[1777851908963,40.79,78537.53,0.0,0.94359,0.00012,2.7352]
[1777851910162,40.79,78567.17,0.0,0.94694,0.00011,2.60709]
[1777851910974,40.79,78567.17,0.0,0.94694,0.00011,2.607]
[1777851912991,40.79,78576.31,0.0,0.94794,0.00011,2.56824]
[1777851913995,40.79,78583.72,0.0,0.94874,0.00011,2.53716]
[1777851915009,40.79,78583.55,0.0,0.94872,0.00011,2.53793]
[1777851919031,40.79,78575.6,0.0,0.94786,0.00011,2.5715]
[1777851920222,40.79,78569.33,0.0,0.94717,0.00011,2.59801]
[1777851921045,40.79,78569.33,0.0,0.94717,0.00011,2.59798]
[1777851923059,40.79,78563.09,0.0,0.94649,0.00011,2.62442]
[1777851928095,40.79,78560.37,0.0,0.9462,0.00011,2.6357]
[1777851930292,40.79,78538.93,0.0,0.94378,0.00012,2.7282]
[1777851932122,40.78,78520.83,0.0,0.94185,0.00012,2.79803]
[1777851933130,40.78,78516.12,0.0,0.9413,0.00012,2.81868]
[1777851938167,40.69,78509.61,0.0,0.94095,0.00012,2.83145]
[1777851940367,40.59,78508.02,0.0,0.94118,0.00012,2.82294]
[1777851946225,40.34,78508.23,0.0,0.94233,0.00012,2.77926]
[1777851949245,40.23,78502.8,0.0,0.9422,0.00012,2.78416]
[1777851952266,40.12,78512.47,0.0,0.94383,0.00012,2.72245]
[1777851954279,40.11,78513.74,0.0,0.94401,0.00012,2.71575]
[1777851957316,40.1,78525.26,0.0,0.94538,0.00011,2.66341]
[1777851958322,40.1,78527.47,0.0,0.94564,0.00011,2.6533]
[1777851962352,40.09,78516.98,0.0,0.94448,0.00012,2.69777]
[1777851963360,40.09,78515.56,0.0,0.94433,0.00012,2.70357]
[1777851967389,40.08,78520.63,0.0,0.94496,0.00012,2.6793]
[1777851972423,40.06,78523.57,0.0,0.94536,0.00011,2.66416]
[1777851973429,40.06,78529.37,0.0,0.94603,0.00011,2.63837]
[1777851974438,40.06,78531.75,0.0,0.9463,0.00011,2.62807]
[1777851978465,40.06,78538.15,0.0,0.94701,0.00011,2.60084]
[1777851980479,40.06,78543.41,0.0,0.94759,0.00011,2.5783]
[1777851981487,40.07,78549.51,0.0,0.94825,0.00011,2.55254]
[1777851984507,40.07,78554.91,0.0,0.94882,0.00011,2.53025]
[1777851988534,40.08,78563.15,0.0,0.94969,0.00011,2.49649]
[1777851990549,40.08,78569.05,0.0,0.9503,0.00011,2.47241]
[1777851992563,40.08,78563.59,0.0,0.94989,0.00011,2.48584]
[1777851997598,40.09,78563.24,0.0,0.94981,0.00011,2.48891]
[1777851999614,40.09,78556.59,0.0,0.94908,0.00011,2.51762]
[1777852000797,40.1,78539.74,0.0,0.94722,0.00011,2.58984]
[1777852005655,40.1,78544.82,0.0,0.94776,0.00011,2.5689]
[1777852009683,40.11,78549.43,0.0,0.94825,0.00011,2.55009]
[1777852013711,40.11,78556.28,0.0,0.94897,0.00011,2.52198]
[1777852018746,40.12,78557.59,0.0,0.94907,0.00011,2.51791]
[1777852020937,40.12,78563.98,0.0,0.94975,0.00011,2.49151]
[1777852022777,40.13,78568.53,0.0,0.95022,0.00011,2.47306]
[1777852024789,40.13,78570.81,0.0,0.95044,0.00011,2.46426]
[1777852029823,40.14,78573.35,0.0,0.95066,0.00011,2.45557]
[1777852032844,40.15,78583.72,0.0,0.95172,0.0001,2.41382]
[1777852033852,40.15,78583.37,0.0,0.95168,0.0001,2.41528]
[1777852038896,40.16,78586.22,0.0,0.95195,0.0001,2.40447]
[1777852041077,40.16,78570.33,0.0,0.95028,0.00011,2.4708]
[1777852041909,40.16,78570.33,0.0,0.95027,0.00011,2.47116]
[1777852043923,40.17,78576.24,0.0,0.95088,0.00011,2.44722]
[1777852046944,40.17,78579.47,0.0,0.95119,0.0001,2.43497]
[1777852051979,40.19,78580.23,0.0,0.95139,0.0001,2.42455]
[1777852057015,40.2,78579.33,0.0,0.95124,0.0001,2.43022]
[1777852059028,40.2,78571.74,0.0,0.95042,0.00011,2.46252]
[1777852060036,40.2,78566.32,0.0,0.94984,0.00011,2.48552]
[1777852062050,40.21,78562.39,0.0,0.9494,0.00011,2.50263]
[1777852067083,40.22,78560.37,0.0,0.94915,0.00011,2.51249]
[1777852072119,40.22,78563.14,0.0,0.94941,0.00011,2.50219]
[1777852075141,40.23,78570.08,0.0,0.95013,0.00011,2.47395]
[1777852077154,40.23,78577.8,0.0,0.95093,0.00011,2.44248]
[1777852078162,40.23,78584.1,0.0,0.95159,0.0001,2.41638]
[1777852079169,40.23,78584.26,0.0,0.95161,0.0001,2.41569]
[1777852084210,40.24,78578.84,0.0,0.951,0.0001,2.43967]
[1777852089239,40.25,78578.26,0.0,0.9509,0.00011,2.44398]
[1777852091427,40.26,78569.16,0.0,0.94991,0.00011,2.48264]
[1777852093267,40.26,78567.11,0.0,0.94968,0.00011,2.49193]
[1777852098303,40.27,78566.59,0.0,0.94958,0.00011,2.4956]
[1777852101497,40.28,78574.64,0.0,0.95042,0.00011,2.46283]
[1777852103338,40.28,78574.64,0.0,0.9504,0.00011,2.46351]
[1777852108373,40.29,78572.84,0.0,0.95018,0.00011,2.47229]
[1777852113407,40.3,78570.18,0.0,0.95002,0.00011,2.47582]
[1777852116429,40.31,78564.67,0.0,0.94941,0.00011,2.49988]
[1777852117437,40.31,78551.12,0.0,0.94793,0.00011,2.55753]
[1777852118448,40.31,78551.68,0.0,0.94798,0.00011,2.55536]
[1777852120458,40.31,78557.83,0.0,0.94864,0.00011,2.5297]
[1777852125492,40.32,78559.28,0.0,0.94877,0.00011,2.52485]
[1777852130527,40.33,78563.25,0.0,0.94916,0.00011,2.50951]
[1777852135562,40.34,78563.87,0.0,0.94919,0.00011,2.50836]
[1777852140597,40.34,78563.81,0.0,0.94915,0.00011,2.51007]
[1777852145635,40.35,78562.8,0.0,0.949,0.00011,2.51573]
[1777852150667,40.36,78562.5,0.0,0.94893,0.00011,2.51868]
[1777852152684,40.37,78569.71,0.0,0.9497,0.00011,2.48868]
[1777852153690,40.37,78561.17,0.0,0.94876,0.00011,2.52516]
[1777852155702,40.37,78551.75,0.0,0.94772,0.00011,2.56555]
[1777852157717,40.37,78556.88,0.0,0.94827,0.00011,2.54421]
[1777852162752,40.38,78557.89,0.0,0.94835,0.00011,2.5411]
[1777852164766,40.38,78564.65,0.0,0.94907,0.00011,2.51312]
[1777852169801,40.39,78562.61,0.0,0.94882,0.00011,2.5231]
[1777852171990,40.4,78559.94,0.0,0.94869,0.00011,2.52551]
[1777852177857,40.41,78560.46,0.0,0.9487,0.00011,2.52491]
[1777852182062,40.41,78566.82,0.0,0.94938,0.00011,2.4984]
[1777852187927,40.39,78567.37,0.0,0.94952,0.00011,2.49313]
[1777852192962,40.36,78568.1,0.0,0.9497,0.00011,2.48581]
[1777852197996,40.34,78566.14,0.0,0.9496,0.00011,2.48982]
[1777852203044,40.31,78569.85,0.0,0.9501,0.00011,2.47018]
[1777852209084,40.28,78569.85,0.0,0.95022,0.00011,2.46536]
[1777852214118,40.26,78569.62,0.0,0.9503,0.00011,2.46235]
[1777852219155,40.24,78569.89,0.0,0.95043,0.00011,2.45728]
[1777852222341,40.23,78531.05,0.0,0.94621,0.00011,2.62082]
[1777852223183,40.23,78531.05,0.0,0.9462,0.00011,2.62111]
[1777852224189,40.23,78528.07,0.0,0.94586,0.00011,2.63419]
[1777852227210,40.23,78534.75,0.0,0.94663,0.00011,2.60466]
[1777852231238,40.22,78530.26,0.0,0.94633,0.00011,2.61331]
[1777852232412,40.22,78520.6,0.0,0.94523,0.00012,2.65552]
[1777852233252,40.22,78520.6,0.0,0.94523,0.00012,2.65561]
[1777852235268,40.22,78530.75,0.0,0.94638,0.00011,2.61156]
[1777852236273,40.22,78532.02,0.0,0.94652,0.00011,2.6062]
[1777852241308,40.22,78532.33,0.0,0.94655,0.00011,2.60521]
[1777852244331,40.22,78551.21,0.0,0.94864,0.00011,2.52434]
[1777852245342,40.22,78548.29,0.0,0.94833,0.00011,2.53659]
[1777852250373,40.21,78542.86,0.0,0.94777,0.00011,2.55817]
[1777852252559,40.21,78541.4,0.0,0.94761,0.00011,2.56443]
[1777852258429,40.22,78536.41,0.0,0.94702,0.00011,2.58714]
[1777852260443,40.22,78529.6,0.0,0.94624,0.00011,2.61695]
[1777852261451,40.22,78529.13,0.0,0.94618,0.00011,2.61913]
[1777852266487,40.23,78522.12,0.0,0.94537,0.00011,2.65024]
[1777852271523,40.23,78525.86,0.0,0.94578,0.00011,2.6344]
[1777852276559,40.23,78528.43,0.0,0.94606,0.00011,2.62377]
[1777852281593,40.24,78526.76,0.0,0.94586,0.00011,2.63164]
[1777852285629,40.24,78534.32,0.0,0.9467,0.00011,2.59939]
[1777852286635,40.24,78543.64,0.0,0.94774,0.00011,2.55951]
[1777852287643,40.24,78548.97,0.0,0.94832,0.00011,2.53702]
[1777852288652,40.24,78552.51,0.0,0.94872,0.00011,2.52154]
[1777852290663,40.23,78558.7,0.0,0.94941,0.00011,2.49457]
[1777852295698,40.21,78560.56,0.0,0.94986,0.00011,2.47423]
[1777852300734,40.19,78561.7,0.0,0.95009,0.00011,2.46551]
[1777852305770,40.17,78562.38,0.0,0.95026,0.00011,2.45876]
[1777852311811,40.13,78563.08,0.0,0.95047,0.00011,2.45044]
[1777852316847,40.11,78562.93,0.0,0.95055,0.00011,2.44723]
[1777852321882,40.09,78565.92,0.0,0.95096,0.00011,2.43098]
[1777852326917,40.07,78567.29,0.0,0.9512,0.00011,2.42166]
[1777852329938,40.05,78560.76,0.0,0.95056,0.00011,2.44664]
[1777852334972,40.03,78561.65,0.0,0.95075,0.00011,2.43913]
[1777852341016,40.0,78560.58,0.0,0.95076,0.00011,2.43905]
[1777852346049,39.98,78560.06,0.0,0.95079,0.00011,2.43747]
[1777852347057,39.97,78550.98,0.0,0.94984,0.00011,2.47478]
[1777852348064,39.97,78544.01,0.0,0.94911,0.00011,2.50344]
[1777852353264,39.94,78544.47,0.0,0.94944,0.00011,2.48789]
[1777852356128,39.93,78550.74,0.0,0.95018,0.00011,2.45894]
[1777852357134,39.92,78553.89,0.0,0.95054,0.00011,2.44493]
[1777852363334,39.9,78552.07,0.0,0.95046,0.00011,2.44801]
[1777852369220,39.87,78555.76,0.0,0.95097,0.00011,2.4281]
[1777852374255,39.85,78554.25,0.0,0.9509,0.00011,2.43081]
[1777852379290,39.83,78555.64,0.0,0.95113,0.00011,2.42141]
[1777852384325,39.81,78554.69,0.0,0.95112,0.00011,2.42189]
[1777852389360,39.78,78554.82,0.0,0.95122,0.00011,2.41786]
[1777852392381,39.77,78560.23,0.0,0.95185,0.00011,2.39327]
[1777852396411,39.76,78563.88,0.0,0.95229,0.0001,2.37559]
[1777852401445,39.74,78563.51,0.0,0.95233,0.0001,2.37405]
[1777852407488,39.72,78567.17,0.0,0.9528,0.0001,2.35534]
[1777852412521,39.7,78569.01,0.0,0.95323,0.0001,2.33575]
[1777852417556,39.68,78572.89,0.0,0.9537,0.0001,2.31714]
[1777852423754,39.66,78574.48,0.0,0.95394,0.0001,2.30756]
[1777852429640,39.64,78575.76,0.0,0.95415,0.0001,2.2993]
[1777852434678,39.63,78578.15,0.0,0.95445,0.0001,2.28717]
[1777852439713,39.61,78578.14,0.0,0.95451,0.0001,2.28478]
[1777852444748,39.6,78576.07,0.0,0.95436,0.0001,2.29069]
[1777852449783,39.58,78577.32,0.0,0.95455,0.0001,2.28312]
[1777852454818,39.57,78578.18,0.0,0.9547,0.0001,2.27715]
[1777852460860,39.55,78579.31,0.0,0.95488,0.0001,2.26963]
[1777852464035,39.54,78573.06,0.0,0.9543,0.0001,2.29296]
[1777852469926,39.52,78573.79,0.0,0.95444,0.0001,2.2873]
[1777852472948,39.51,78577.44,0.0,0.95501,0.0001,2.26201]
[1777852477984,39.5,78576.66,0.0,0.955,0.0001,2.26232]
[1777852483018,39.48,78572.31,0.0,0.95462,0.0001,2.27755]
[1777852488054,39.47,78573.21,0.0,0.95477,0.0001,2.2715]
[1777852494102,39.45,78572.04,0.0,0.95473,0.0001,2.27339]
[1777852497117,39.44,78578.43,0.0,0.9554,0.0001,2.24619]
[1777852502151,39.43,78574.8,0.0,0.95509,0.0001,2.25862]
[1777852507187,39.41,78576.44,0.0,0.95531,0.0001,2.2498]
[1777852512221,39.4,78578.17,0.0,0.95554,0.0001,2.24071]
[1777852517256,39.39,78578.9,0.0,0.95566,0.0001,2.23569]
[1777852522292,39.38,78576.76,0.0,0.9555,0.0001,2.24228]
[1777852524455,39.37,78577.21,0.0,0.95556,0.0001,2.2396]
[1777852530348,39.36,78576.54,0.0,0.95556,0.0001,2.23982]
[1777852535386,39.34,78576.12,0.0,0.95573,0.0001,2.23054]
[1777852542435,39.33,78577.63,0.0,0.95595,0.0001,2.22173]
[1777852548478,39.31,78579.8,0.0,0.95622,0.0001,2.21075]
[1777852554665,39.3,78580.05,0.0,0.9563,0.0001,2.2075]
[1777852560564,39.28,78579.73,0.0,0.95632,0.0001,2.20654]
[1777852564735,39.28,78569.95,0.0,0.95538,0.0001,2.2444]
[1777852566606,39.27,78560.45,0.0,0.95444,0.0001,2.28223]
[1777852567612,39.27,78558.71,0.0,0.95427,0.0001,2.28887]
[1777852572647,39.25,78560.72,0.0,0.95454,0.0001,2.27817]
[1777852577682,39.24,78560.41,0.0,0.95457,0.0001,2.27706]
[1777852582717,39.22,78560.53,0.0,0.95464,0.0001,2.27423]
[1777852584878,39.22,78547.81,0.0,0.95335,0.0001,2.32568]
[1777852586745,39.21,78505.4,0.0,0.94878,0.00011,2.50478]
[1777852587752,39.21,78501.63,0.0,0.94837,0.00011,2.52037]
[1777852589767,39.2,78507.44,0.0,0.94907,0.00011,2.49339]
[1777852592787,39.18,78507.35,0.0,0.9493,0.00011,2.48193]
[1777852594950,39.17,78516.62,0.0,0.95037,0.00011,2.44042]
[1777852596829,39.16,78525.74,0.0,0.95142,0.00011,2.3994]
[1777852597835,39.16,78544.34,0.0,0.95339,0.0001,2.32139]
[1777852598843,39.16,78541.59,0.0,0.95312,0.00011,2.33229]
[1777852603878,39.14,78541.34,0.0,0.95316,0.00011,2.3306]
[1777852608912,39.13,78541.09,0.0,0.9532,0.00011,2.32895]
[1777852615094,39.11,78540.38,0.0,0.95321,0.00011,2.32873]
[1777852620997,39.09,78538.65,0.0,0.9531,0.00011,2.33277]
[1777852626033,39.07,78540.08,0.0,0.95332,0.0001,2.3242]
[1777852631071,39.06,78544.86,0.0,0.95388,0.0001,2.30185]
[1777852636105,39.04,78544.58,0.0,0.95391,0.0001,2.30063]
[1777852641141,39.03,78546.13,0.0,0.95413,0.0001,2.29191]
[1777852642148,39.03,78552.7,0.0,0.95482,0.0001,2.26443]
[1777852643155,39.02,78555.35,0.0,0.9551,0.0001,2.25318]
[1777852644165,39.02,78549.94,0.0,0.95456,0.0001,2.27496]
[1777852645175,39.02,78549.37,0.0,0.95451,0.0001,2.27688]
[1777852650207,39.0,78549.68,0.0,0.95459,0.0001,2.27347]
[1777852652229,39.0,78546.39,0.0,0.95444,0.0001,2.27711]
[1777852654236,38.99,78544.13,0.0,0.95423,0.0001,2.28556]
[1777852658263,38.98,78539.11,0.0,0.95375,0.0001,2.30451]
[1777852663297,38.97,78539.84,0.0,0.95389,0.0001,2.29909]
[1777852670346,38.95,78540.46,0.0,0.95404,0.0001,2.29321]
[1777852675521,38.93,78542.29,0.0,0.95429,0.0001,2.28285]
[1777852681425,38.92,78542.44,0.0,0.95437,0.0001,2.27995]
[1777852686460,38.9,78542.83,0.0,0.95446,0.0001,2.27607]
[1777852689480,38.9,78548.89,0.0,0.95512,0.0001,2.24981]
[1777852692504,38.89,78550.2,0.0,0.95529,0.0001,2.2432]
[1777852695661,38.88,78544.68,0.0,0.95476,0.0001,2.26424]
[1777852702571,38.86,78544.26,0.0,0.95479,0.0001,2.26303]
[1777852707607,38.85,78542.95,0.0,0.95471,0.0001,2.26633]
[1777852712642,38.84,78541.5,0.0,0.95478,0.0001,2.26118]
[1777852717677,38.82,78545.13,0.0,0.9552,0.0001,2.2443]
[1777852722712,38.81,78546.88,0.0,0.95542,0.0001,2.2353]
[1777852727747,38.8,78545.25,0.0,0.9553,0.0001,2.24018]
[1777852732782,38.79,78544.03,0.0,0.95522,0.0001,2.24335]
[1777852739831,38.78,78545.68,0.0,0.95545,0.0001,2.23409]
[1777852744866,38.77,78548.35,0.0,0.95576,0.0001,2.22154]
[1777852751915,38.75,78548.36,0.0,0.95582,0.0001,2.21933]
[1777852756950,38.74,78547.94,0.0,0.95581,0.0001,2.21954]
[1777852761985,38.74,78548.21,0.0,0.95587,0.0001,2.21699]
[1777852767019,38.73,78548.46,0.0,0.95593,0.0001,2.21457]
[1777852769037,38.72,78556.3,0.0,0.95674,0.0001,2.18225]
[1777852774069,38.72,78557.13,0.0,0.95701,0.0001,2.16894]
[1777852779104,38.71,78557.62,0.0,0.95708,0.0001,2.16595]
[1777852783132,38.71,78551.56,0.0,0.9565,0.0001,2.18955]
[1777852792195,38.69,78553.91,0.0,0.95678,0.0001,2.17794]
[1777852797230,38.69,78555.01,0.0,0.95692,0.0001,2.17241]
[1777852801257,38.68,78558.25,0.0,0.95726,0.0001,2.15853]
[1777852802265,38.68,78555.75,0.0,0.95702,0.0001,2.16817]
[1777852804283,38.68,78548.53,0.0,0.95631,0.0001,2.19714]
[1777852806438,38.67,78531.23,0.0,0.95456,0.0001,2.26734]
[1777852808307,38.67,78532.22,0.0,0.95467,0.0001,2.26286]
[1777852811331,38.66,78526.73,0.0,0.95413,0.0001,2.28416]
[1777852816366,38.65,78521.62,0.0,0.95364,0.00011,2.30351]
[1777852819387,38.64,78527.78,0.0,0.95433,0.0001,2.27647]
[1777852820394,38.64,78532.79,0.0,0.95486,0.0001,2.25532]
[1777852822409,38.63,78525.5,0.0,0.95411,0.00011,2.28483]
[1777852824425,38.63,78509.61,0.0,0.95245,0.00011,2.35083]
[1777852827447,38.62,78503.35,0.0,0.95179,0.00011,2.37648]
[1777852828451,38.62,78497.35,0.0,0.95115,0.00011,2.4017]
[1777852829458,38.62,78495.19,0.0,0.95092,0.00011,2.41041]
[1777852830463,38.61,78506.98,0.0,0.95223,0.00011,2.35919]
[1777852831482,38.61,78513.52,0.0,0.95312,0.00011,2.3217]
[1777852834494,38.6,78506.95,0.0,0.95245,0.00011,2.34806]
[1777852835542,38.6,78500.68,0.0,0.95178,0.00011,2.3743]
[1777852836655,38.59,78488.43,0.0,0.95044,0.00011,2.42672]
[1777852837523,38.59,78488.5,0.0,0.95044,0.00011,2.4265]
[1777852838526,38.59,78471.55,0.0,0.94851,0.00012,2.50083]
[1777852839535,38.59,78465.96,0.0,0.94787,0.00012,2.52558]
[1777852840550,38.59,78458.34,0.0,0.94698,0.00012,2.55955]
[1777852842553,38.59,78452.73,0.0,0.94632,0.00012,2.5845]
[1777852844567,38.59,78458.51,0.0,0.94701,0.00012,2.55816]
[1777852845574,38.59,78467.12,0.0,0.94802,0.00012,2.5196]
[1777852846731,38.59,78492.66,0.0,0.95095,0.00011,2.40688]
[1777852847588,38.58,78492.66,0.0,0.95096,0.00011,2.40626]
[1777852848596,38.58,78486.93,0.0,0.95034,0.00011,2.43046]
[1777852853633,38.58,78478.28,0.0,0.94935,0.00011,2.46861]
[1777852856802,38.58,78468.67,0.0,0.94825,0.00012,2.51104]
[1777852859674,38.58,78463.69,0.0,0.94767,0.00012,2.53308]
[1777852864712,38.58,78460.22,0.0,0.94728,0.00012,2.54814]
[1777852865728,38.58,78465.46,0.0,0.94789,0.00012,2.52461]
[1777852866872,38.58,78473.71,0.0,0.94885,0.00011,2.48794]
[1777852867747,38.58,78472.47,0.0,0.94871,0.00012,2.49339]
[1777852869760,38.57,78462.06,0.0,0.9475,0.00012,2.53966]
[1777852870761,38.57,78455.04,0.0,0.94667,0.00012,2.5711]
[1777852871766,38.57,78452.82,0.0,0.94641,0.00012,2.58098]
[1777852874794,38.57,78449.8,0.0,0.94606,0.00012,2.59412]
[1777852876945,38.57,78441.34,0.0,0.94505,0.00012,2.63226]
[1777852878821,38.57,78434.63,0.0,0.94424,0.00012,2.66262]
[1777852879828,38.56,78444.47,0.0,0.94545,0.00012,2.61724]
[1777852880836,38.56,78447.49,0.0,0.94582,0.00012,2.60327]
[1777852885871,38.56,78448.42,0.0,0.94596,0.00012,2.59801]
[1777852887022,38.56,78473.06,0.0,0.94886,0.00011,2.48746]
[1777852887884,38.55,78472.93,0.0,0.94885,0.00011,2.48787]
[1777852888892,38.55,78476.22,0.0,0.94923,0.00011,2.47334]
[1777852890907,38.55,78486.37,0.0,0.95038,0.00011,2.42894]
[1777852891914,38.56,78484.94,0.0,0.95039,0.00011,2.42586]
[1777852897092,38.56,78481.75,0.0,0.95002,0.00011,2.44018]
[1777852899969,38.56,78473.14,0.0,0.94904,0.00011,2.47816]
[1777852900978,38.56,78469.19,0.0,0.94858,0.00012,2.49562]
[1777852902991,38.56,78474.49,0.0,0.94919,0.00011,2.47215]
[1777852903997,38.56,78480.01,0.0,0.94982,0.00011,2.44793]
[1777852905005,38.56,78482.35,0.0,0.95008,0.00011,2.43775]
[1777852910050,38.56,78482.95,0.0,0.95014,0.00011,2.4355]
[1777852911048,38.56,78491.36,0.0,0.95108,0.00011,2.39906]
[1777852912055,38.56,78494.65,0.0,0.95146,0.00011,2.38427]
[1777852913062,38.55,78500.81,0.0,0.95215,0.00011,2.35727]
[1777852914068,38.55,78502.75,0.0,0.95238,0.00011,2.34846]
[1777852919105,38.54,78500.87,0.0,0.95224,0.00011,2.35391]
[1777852921118,38.53,78494.13,0.0,0.95152,0.00011,2.38175]
[1777852922125,38.53,78500.05,0.0,0.95219,0.00011,2.35579]
[1777852923132,38.52,78506.75,0.0,0.95293,0.00011,2.32673]
[1777852924139,38.52,78504.11,0.0,0.95266,0.00011,2.33746]
[1777852925146,38.52,78496.16,0.0,0.9518,0.00011,2.37093]
[1777852926153,38.51,78484.45,0.0,0.95052,0.00011,2.42098]
[1777852927306,38.51,78487.54,0.0,0.95089,0.00011,2.40625]
[1777852929174,38.5,78487.45,0.0,0.9509,0.00011,2.40602]
[1777852931187,38.5,78492.48,0.0,0.95149,0.00011,2.38307]
[1777852935217,38.48,78500.55,0.0,0.95243,0.00011,2.34609]
[1777852936223,38.48,78504.83,0.0,0.95291,0.00011,2.32734]
[1777852940250,38.47,78499.66,0.0,0.9524,0.00011,2.34733]
[1777852945286,38.45,78502.54,0.0,0.95279,0.00011,2.33201]
[1777852950321,38.43,78498.87,0.0,0.95246,0.00011,2.34509]
[1777852955355,38.42,78499.16,0.0,0.95272,0.00011,2.33211]
[1777852957517,38.42,78487.5,0.0,0.95145,0.00011,2.38183]
[1777852962406,38.42,78495.13,0.0,0.95229,0.00011,2.34915]
[1777852967587,38.4,78514.89,0.0,0.95447,0.00011,2.26305]
[1777852968448,38.4,78514.89,0.0,0.95448,0.00011,2.26267]
[1777852973482,38.39,78517.44,0.0,0.9548,0.0001,2.2502]
[1777852976504,38.38,78510.94,0.0,0.95414,0.00011,2.27629]
[1777852977657,38.38,78504.43,0.0,0.95346,0.00011,2.30331]
[1777852983554,38.36,78506.16,0.0,0.95371,0.00011,2.29335]
[1777852985569,38.36,78495.48,0.0,0.95258,0.00011,2.3378]
[1777852989596,38.35,78484.91,0.0,0.95147,0.00011,2.38119]
[1777852992617,38.34,78478.65,0.0,0.95081,0.00011,2.40659]
[1777852997654,38.32,78480.2,0.0,0.95106,0.00011,2.39688]
[1777853002686,38.3,78480.63,0.0,0.95119,0.00011,2.39212]
[1777853007871,38.28,78482.75,0.0,0.9515,0.00011,2.38005]
[1777853013764,38.27,78486.84,0.0,0.9522,0.00011,2.34982]
[1777853017939,38.25,78481.62,0.0,0.95168,0.00011,2.37025]
[1777853023835,38.23,78484.41,0.0,0.95207,0.00011,2.35492]
[1777853026856,38.22,78487.87,0.0,0.95249,0.00011,2.33848]
[1777853031900,38.21,78495.62,0.0,0.9534,0.00011,2.30293]
[1777853033907,38.21,78494.07,0.0,0.95325,0.00011,2.30867]
[1777853035922,38.2,78489.34,0.0,0.95276,0.00011,2.32797]
[1777853038079,38.19,78482.34,0.0,0.95202,0.00011,2.35712]
[1777853041965,38.18,78475.07,0.0,0.95126,0.00011,2.38659]
[1777853042981,38.18,78475.35,0.0,0.9513,0.00011,2.3848]
[1777853043981,38.18,78451.9,0.0,0.94862,0.00012,2.48847]
[1777853044987,38.18,78448.7,0.0,0.94824,0.00012,2.50283]
[1777853045993,38.18,78453.72,0.0,0.94883,0.00012,2.48035]
[1777853048150,38.18,78456.93,0.0,0.9492,0.00012,2.46611]
[1777853054049,38.18,78460.3,0.0,0.94958,0.00012,2.45151]
[1777853057070,38.18,78467.16,0.0,0.9504,0.00011,2.42005]
[1777853058220,38.17,78473.11,0.0,0.95108,0.00011,2.39338]
[1777853060091,38.16,78474.88,0.0,0.95131,0.00011,2.38449]
[1777853064119,38.16,78466.52,0.0,0.95037,0.00011,2.42103]
[1777853065130,38.17,78466.01,0.0,0.95031,0.00011,2.4234]
[1777853070162,38.16,78467.28,0.0,0.95045,0.00011,2.41773]
[1777853074188,38.15,78475.39,0.0,0.9516,0.00011,2.37057]
[1777853075196,38.15,78475.35,0.0,0.95161,0.00011,2.37021]
[1777853080231,38.13,78478.17,0.0,0.95199,0.00011,2.35545]
[1777853085268,38.12,78478.17,0.0,0.95205,0.00011,2.353]
[1777853090301,38.1,78486.96,0.0,0.95308,0.00011,2.31281]
[1777853091308,38.1,78487.67,0.0,0.95317,0.00011,2.30935]
[1777853096342,38.09,78481.19,0.0,0.95251,0.00011,2.33512]
[1777853097350,38.09,78479.0,0.0,0.95228,0.00011,2.34412]
[1777853102387,38.08,78481.65,0.0,0.95261,0.00011,2.33116]
[1777853107424,38.07,78486.64,0.0,0.95321,0.00011,2.30753]
[1777853108572,38.06,78495.18,0.0,0.95416,0.00011,2.2704]
[1777853114476,38.05,78493.73,0.0,0.95405,0.00011,2.27475]
[1777853119509,38.04,78496.07,0.0,0.95434,0.00011,2.26307]
[1777853124545,38.03,78492.97,0.0,0.95405,0.00011,2.27441]
[1777853129582,38.02,78493.44,0.0,0.95415,0.00011,2.27055]
[1777853134633,38.01,78496.16,0.0,0.95466,0.00011,2.24785]
[1777853139670,38.0,78499.44,0.0,0.95505,0.00011,2.23241]
[1777853143696,37.99,78504.72,0.0,0.95564,0.0001,2.20914]
[1777853147725,37.98,78510.55,0.0,0.95627,0.0001,2.18392]
[1777853152760,37.98,78513.73,0.0,0.95662,0.0001,2.16971]
[1777853153765,37.98,78519.2,0.0,0.95719,0.0001,2.14707]
[1777853155779,37.97,78530.76,0.0,0.95835,0.0001,2.09987]
[1777853156787,37.97,78538.9,0.0,0.95916,0.0001,2.06717]
[1777853158803,37.97,78531.63,0.0,0.95844,0.0001,2.0962]
[1777853163858,37.97,78524.35,0.0,0.95773,0.0001,2.12519]
[1777853168895,37.97,78526.19,0.0,0.95792,0.0001,2.11723]
[1777853173929,37.96,78526.11,0.0,0.95793,0.0001,2.117]
[1777853179106,37.96,78526.57,0.0,0.95799,0.0001,2.11458]
[1777853185010,37.96,78526.82,0.0,0.95803,0.0001,2.11292]
[1777853190045,37.95,78528.46,0.0,0.95821,0.0001,2.10576]
[1777853195077,37.95,78531.22,0.0,0.95866,0.0001,2.08533]
[1777853200112,37.95,78528.14,0.0,0.95836,0.0001,2.09736]
[1777853205146,37.95,78527.41,0.0,0.9583,0.0001,2.09986]
[1777853212195,37.94,78527.54,0.0,0.95833,0.0001,2.09871]
[1777853217231,37.94,78530.02,0.0,0.95858,0.0001,2.08821]
[1777853222265,37.94,78527.76,0.0,0.95837,0.0001,2.09695]
[1777853225287,37.93,78544.2,0.0,0.95999,0.0001,2.03102]
[1777853226295,37.93,78546.65,0.0,0.96022,0.0001,2.02137]
[1777853230322,37.94,78549.49,0.0,0.96049,0.0001,2.01039]
[1777853233342,37.94,78556.49,0.0,0.96115,9e-05,1.98325]
[1777853238392,37.94,78554.59,0.0,0.96096,9e-05,1.99112]
[1777853243427,37.94,78554.67,0.0,0.96095,9e-05,1.99123]
[1777853248466,37.95,78556.57,0.0,0.96112,9e-05,1.98432]
[1777853249598,37.95,78526.56,0.0,0.95821,0.0001,2.10346]
[1777853250480,37.95,78526.56,0.0,0.95821,0.0001,2.10344]
[1777853251487,37.95,78524.0,0.0,0.95812,0.0001,2.10487]
[1777853254507,37.94,78520.55,0.0,0.95778,0.0001,2.11856]
[1777853258536,37.94,78511.74,0.0,0.9569,0.0001,2.15399]
[1777853259668,37.94,78496.14,0.0,0.95527,0.00011,2.21878]
[1777853260550,37.94,78496.14,0.0,0.95528,0.00011,2.21852]
[1777853265587,37.93,78496.48,0.0,0.95535,0.00011,2.21551]
[1777853266593,37.93,78503.2,0.0,0.95606,0.0001,2.18746]
[1777853267600,37.93,78508.16,0.0,0.95658,0.0001,2.16669]
[1777853269740,37.93,78510.61,0.0,0.95684,0.0001,2.15623]
[1777853272635,37.92,78504.99,0.0,0.95627,0.0001,2.17891]
[1777853275656,37.92,78502.83,0.0,0.95607,0.0001,2.18721]
[1777853280691,37.91,78500.29,0.0,0.95583,0.0001,2.19666]
[1777853285727,37.9,78500.13,0.0,0.95584,0.0001,2.1961]
[1777853289880,37.9,78505.17,0.0,0.95639,0.0001,2.1742]
[1777853292774,37.89,78508.82,0.0,0.95678,0.0001,2.15849]
[1777853298818,37.89,78509.24,0.0,0.95685,0.0001,2.1557]
[1777853303852,37.88,78508.48,0.0,0.9568,0.0001,2.15794]
[1777853307880,37.88,78496.47,0.0,0.95557,0.00011,2.2071]
[1777853308889,37.88,78496.38,0.0,0.95556,0.00011,2.20722]
[1777853313922,37.87,78496.48,0.0,0.95577,0.00011,2.19647]
[1777853318958,37.86,78500.33,0.0,0.95621,0.0001,2.1792]
[1777853320971,37.86,78509.5,0.0,0.95716,0.0001,2.14088]
[1777853322985,37.86,78510.69,0.0,0.95729,0.0001,2.13568]
[1777853327013,37.85,78517.12,0.0,0.95796,0.0001,2.10883]
[1777853332049,37.85,78516.16,0.0,0.95788,0.0001,2.11218]
[1777853337084,37.85,78515.91,0.0,0.95787,0.0001,2.11262]
[1777853342118,37.84,78518.71,0.0,0.95816,0.0001,2.1007]
[1777853344133,37.84,78511.88,0.0,0.95747,0.0001,2.12837]
[1777853345140,37.84,78511.61,0.0,0.95745,0.0001,2.12934]
[1777853350303,37.84,78513.19,0.0,0.95763,0.0001,2.12225]
[1777853356224,37.83,78513.44,0.0,0.95767,0.0001,2.12048]
[1777853361260,37.83,78513.56,0.0,0.9577,0.0001,2.11937]
[1777853366297,37.83,78513.62,0.0,0.95772,0.0001,2.1185]
[1777853370455,37.82,78478.74,0.0,0.95408,0.00011,2.26348]
[1777853372345,37.82,78471.94,0.0,0.95351,0.00011,2.28322]
[1777853373352,37.82,78463.78,0.0,0.95262,0.00011,2.31806]
[1777853374359,37.81,78462.52,0.0,0.9525,0.00011,2.3227]
[1777853377380,37.81,78457.49,0.0,0.95197,0.00011,2.34325]
[1777853382416,37.8,78459.1,0.0,0.9522,0.00011,2.33431]
[1777853383434,37.79,78453.57,0.0,0.9516,0.00011,2.35755]
[1777853384429,37.79,78449.78,0.0,0.95118,0.00011,2.37371]
[1777853386444,37.78,78445.63,0.0,0.95073,0.00012,2.39097]
[1777853391477,37.77,78449.27,0.0,0.95122,0.00011,2.37223]
[1777853395506,37.75,78455.02,0.0,0.95194,0.00011,2.3445]
[1777853398527,37.75,78463.53,0.0,0.95291,0.00011,2.30657]
[1777853401547,37.74,78465.67,0.0,0.95318,0.00011,2.29611]
[1777853403562,37.73,78458.61,0.0,0.95243,0.00011,2.32547]
[1777853408597,37.72,78457.69,0.0,0.95237,0.00011,2.32769]
[1777853412626,37.71,78467.44,0.0,0.9535,0.00011,2.28371]
[1777853413631,37.71,78467.73,0.0,0.95354,0.00011,2.28209]
[1777853418673,37.7,78466.55,0.0,0.95345,0.00011,2.28532]
[1777853423705,37.69,78469.67,0.0,0.95384,0.00011,2.27007]
[1777853424715,37.68,78476.05,0.0,0.95454,0.00011,2.24245]
[1777853425733,37.68,78476.05,0.0,0.95456,0.00011,2.24181]
[1777853430880,37.67,78479.56,0.0,0.95497,0.00011,2.22579]
[1777853436810,37.66,78479.88,0.0,0.95521,0.00011,2.21368]
[1777853441845,37.66,78481.0,0.0,0.95537,0.00011,2.20734]
[1777853446880,37.65,78484.75,0.0,0.9558,0.00011,2.19037]
[1777853451020,37.64,78491.21,0.0,0.9565,0.0001,2.16246]
[1777853456951,37.64,78494.88,0.0,0.9569,0.0001,2.14637]
[1777853461984,37.63,78495.16,0.0,0.95695,0.0001,2.14439]
[1777853467021,37.63,78494.78,0.0,0.95694,0.0001,2.14505]
[1777853472056,37.62,78499.01,0.0,0.95739,0.0001,2.12676]
[1777853477094,37.62,78486.5,0.0,0.95612,0.00011,2.17774]
[1777853479108,37.61,78481.17,0.0,0.95556,0.00011,2.19988]
[1777853481231,37.61,78473.68,0.0,0.95477,0.00011,2.23109]
[1777853483136,37.61,78473.29,0.0,0.95474,0.00011,2.23218]
[1777853488171,37.6,78474.45,0.0,0.9549,0.00011,2.22573]
[1777853493205,37.59,78474.45,0.0,0.95511,0.00011,2.21514]
[1777853498241,37.58,78473.25,0.0,0.95502,0.00011,2.21884]
[1777853503276,37.57,78476.98,0.0,0.95545,0.00011,2.20175]
[1777853508311,37.57,78477.23,0.0,0.95551,0.00011,2.19945]
[1777853513346,37.56,78475.26,0.0,0.95533,0.00011,2.20654]
[1777853515362,37.56,78469.77,0.0,0.95476,0.00011,2.22905]
[1777853516369,37.56,78463.83,0.0,0.95411,0.00011,2.25447]
[1777853517375,37.55,78463.18,0.0,0.95405,0.00011,2.25693]
[1777853519389,37.55,78454.74,0.0,0.95312,0.00011,2.2931]
[1777853521519,37.56,78452.47,0.0,0.95285,0.00011,2.30364]
[1777853525436,37.55,78446.92,0.0,0.95224,0.00011,2.32737]
[1777853530466,37.56,78445.99,0.0,0.9521,0.00011,2.33285]
[1777853535501,37.57,78446.47,0.0,0.95212,0.00011,2.33211]
[1777853540542,37.56,78442.12,0.0,0.95165,0.00011,2.3504]
[1777853545571,37.56,78440.82,0.0,0.95152,0.00011,2.35545]
[1777853550606,37.55,78441.68,0.0,0.95168,0.00011,2.34924]
[1777853555643,37.53,78441.75,0.0,0.95192,0.00011,2.33718]
[1777853560677,37.52,78440.16,0.0,0.9518,0.00011,2.34184]
[1777853563698,37.51,78433.16,0.0,0.95101,0.00012,2.37211]
[1777853568733,37.52,78432.7,0.0,0.95094,0.00012,2.37515]
[1777853571869,37.51,78442.71,0.0,0.95212,0.00011,2.3295]
[1777853572766,37.51,78442.71,0.0,0.95213,0.00011,2.32903]
[1777853573778,37.51,78455.43,0.0,0.95356,0.00011,2.27357]
[1777853574778,37.51,78469.67,0.0,0.95513,0.00011,2.21185]
[1777853576792,37.5,78475.97,0.0,0.95581,0.00011,2.18494]
[1777853577799,37.5,78481.14,0.0,0.95637,0.00011,2.16297]
[1777853582834,37.49,78480.82,0.0,0.95636,0.00011,2.16304]
[1777853583841,37.49,78472.52,0.0,0.95548,0.00011,2.198]
[1777853584848,37.49,78469.65,0.0,0.95518,0.00011,2.20991]
[1777853589883,37.48,78469.23,0.0,0.95517,0.00011,2.21029]
[1777853594918,37.48,78469.46,0.0,0.95523,0.00011,2.20793]
[1777853596931,37.47,78474.77,0.0,0.95581,0.00011,2.1849]
[1777853598945,37.47,78477.93,0.0,0.95616,0.00011,2.17116]
[1777853602084,37.47,78466.94,0.0,0.955,0.00011,2.21704]
[1777853602977,37.46,78466.94,0.0,0.95501,0.00011,2.21655]
[1777853603985,37.46,78455.74,0.0,0.95379,0.00011,2.26461]
[1777853604991,37.46,78453.16,0.0,0.95351,0.00011,2.27542]
[1777853610026,37.45,78447.16,0.0,0.95289,0.00011,2.29964]
[1777853611032,37.45,78443.02,0.0,0.95261,0.00011,2.30801]
[1777853613049,37.44,78439.07,0.0,0.95219,0.00011,2.32404]
[1777853615066,37.44,78429.04,0.0,0.95105,0.00012,2.36797]
[1777853616082,37.43,78428.93,0.0,0.95107,0.00012,2.3674]
[1777853619089,37.43,78436.3,0.0,0.95194,0.00011,2.33365]
[1777853620097,37.42,78444.13,0.0,0.95284,0.00011,2.29877]
[1777853621103,37.42,78447.55,0.0,0.95324,0.00011,2.28341]
[1777853626138,37.41,78447.24,0.0,0.95326,0.00011,2.28268]
[1777853631173,37.4,78446.26,0.0,0.9532,0.00011,2.28487]
[1777853636208,37.38,78446.84,0.0,0.95332,0.00011,2.28029]
[1777853637216,37.38,78452.03,0.0,0.95391,0.00011,2.25737]
[1777853638223,37.38,78454.32,0.0,0.95418,0.00011,2.24676]
[1777853640237,37.38,78461.08,0.0,0.95493,0.00011,2.21741]
[1777853642371,37.37,78464.71,0.0,0.95533,0.00011,2.20137]
[1777853648293,37.36,78461.22,0.0,0.955,0.00011,2.21459]
[1777853652441,37.36,78476.11,0.0,0.95662,0.00011,2.15048]
[1777853655342,37.35,78477.63,0.0,0.95679,0.00011,2.14353]
[1777853660377,37.35,78477.36,0.0,0.95678,0.00011,2.14385]
[1777853666426,37.34,78476.76,0.0,0.95674,0.00011,2.14543]
[1777853667432,37.34,78487.75,0.0,0.95789,0.0001,2.09952]
[1777853668438,37.34,78500.26,0.0,0.95917,0.0001,2.04831]
[1777853673472,37.34,78500.33,0.0,0.95933,0.0001,2.03927]
[1777853678506,37.34,78502.41,0.0,0.95954,0.0001,2.03095]
[1777853683542,37.34,78505.0,0.0,0.95979,0.0001,2.02063]
[1777853688577,37.34,78501.37,0.0,0.95943,0.0001,2.03546]
[1777853694619,37.34,78502.1,0.0,0.9595,0.0001,2.03262]
[1777853699654,37.34,78502.25,0.0,0.95951,0.0001,2.03211]
[1777853702807,37.35,78517.23,0.0,0.96098,0.0001,1.97233]
[1777853704697,37.35,78507.46,0.0,0.96002,0.0001,2.01128]
[1777853705698,37.35,78501.25,0.0,0.9594,0.0001,2.03647]
[1777853707714,37.35,78503.92,0.0,0.95967,0.0001,2.02569]
[1777853708721,37.35,78510.73,0.0,0.96034,0.0001,1.99838]
[1777853710735,37.35,78505.6,0.0,0.95983,0.0001,2.01904]
[1777853712876,37.35,78503.8,0.0,0.95965,0.0001,2.02643]
[1777853716777,37.35,78499.86,0.0,0.95926,0.0001,2.04241]
[1777853721812,37.35,78500.33,0.0,0.9593,0.0001,2.04044]
[1777853726847,37.35,78499.11,0.0,0.95918,0.0001,2.04533]
[1777853731881,37.35,78500.94,0.0,0.95953,0.0001,2.02903]
[1777853733016,37.35,78495.02,0.0,0.95894,0.0001,2.05302]
[1777853734904,37.35,78487.73,0.0,0.9582,0.0001,2.08281]
[1777853735910,37.35,78487.48,0.0,0.95817,0.0001,2.08375]
[1777853740945,37.34,78485.29,0.0,0.95796,0.0001,2.09225]
[1777853745982,37.34,78482.83,0.0,0.95772,0.0001,2.1017]
[1777853746987,37.34,78477.65,0.0,0.95718,0.0001,2.1232]
[1777853752022,37.33,78476.15,0.0,0.95705,0.0001,2.12865]
[1777853753157,37.33,78483.6,0.0,0.95783,0.0001,2.09754]
[1777853755047,37.33,78492.34,0.0,0.95873,0.0001,2.06134]
[1777853756054,37.33,78494.03,0.0,0.9589,0.0001,2.05439]
[1777853758065,37.33,78498.28,0.0,0.95933,0.0001,2.03705]
[1777853763227,37.33,78491.94,0.0,0.9587,0.0001,2.06274]
[1777853769143,37.33,78491.46,0.0,0.95866,0.0001,2.06432]
[1777853772164,37.33,78485.47,0.0,0.95805,0.0001,2.08872]
[1777853773297,37.33,78477.03,0.0,0.95717,0.0001,2.12359]
[1777853775186,37.32,78476.5,0.0,0.95713,0.0001,2.12552]
[1777853781230,37.32,78475.69,0.0,0.95706,0.0001,2.12801]
[1777853783368,37.32,78457.07,0.0,0.95508,0.00011,2.20637]
[1777853784250,37.32,78457.07,0.0,0.95507,0.00011,2.20688]
[1777853785255,37.32,78455.09,0.0,0.95484,0.00011,2.21582]
[1777853787270,37.33,78448.7,0.0,0.95412,0.00011,2.24421]
[1777853792307,37.33,78451.72,0.0,0.95462,0.00011,2.22185]
[1777853797343,37.32,78453.04,0.0,0.9548,0.00011,2.21483]
[1777853802414,37.31,78452.57,0.0,0.95479,0.00011,2.21527]
[1777853803513,37.31,78464.58,0.0,0.9561,0.00011,2.16396]
[1777853809457,37.3,78466.14,0.0,0.95628,0.00011,2.15659]
[1777853814492,37.3,78463.16,0.0,0.95598,0.00011,2.16844]
[1777853819527,37.3,78463.94,0.0,0.95609,0.00011,2.16434]
[1777853822553,37.29,78456.34,0.0,0.95528,0.00011,2.19594]
[1777853823558,37.29,78444.35,0.0,0.95397,0.00011,2.24749]
[1777853824565,37.29,78437.84,0.0,0.95325,0.00011,2.27551]
[1777853825572,37.29,78437.26,0.0,0.9532,0.00011,2.27737]
[1777853827585,37.29,78430.22,0.0,0.95239,0.00011,2.30863]
[1777853832621,37.28,78430.71,0.0,0.9525,0.00011,2.30452]
[1777853837658,37.27,78431.33,0.0,0.95262,0.00011,2.29991]
[1777853842691,37.25,78429.37,0.0,0.95244,0.00011,2.30664]
[1777853847725,37.24,78428.35,0.0,0.95237,0.00011,2.30922]
[1777853852761,37.23,78430.24,0.0,0.95281,0.00011,2.28969]
[1777853853875,37.23,78422.68,0.0,0.95196,0.00012,2.32271]
[1777853855785,37.23,78394.02,0.0,0.94855,0.00012,2.45237]
[1777853857797,37.23,78394.05,0.0,0.94855,0.00012,2.45245]
[1777853858804,37.23,78400.04,0.0,0.94927,0.00012,2.42515]
[1777853862832,37.24,78402.02,0.0,0.9495,0.00012,2.41657]
[1777853865853,37.24,78409.3,0.0,0.95035,0.00012,2.38424]
[1777853868874,37.24,78417.72,0.0,0.95133,0.00012,2.34686]
[1777853870894,37.25,78419.72,0.0,0.95154,0.00012,2.33872]
[1777853875924,37.26,78421.14,0.0,0.95167,0.00012,2.3339]
[1777853880959,37.26,78413.61,0.0,0.95076,0.00012,2.36873]
[1777853882002,37.27,78407.93,0.0,0.95007,0.00012,2.39485]
[1777853882977,37.27,78401.05,0.0,0.94924,0.00012,2.42628]
[1777853884074,37.27,78390.87,0.0,0.948,0.00012,2.47309]
[1777853884991,37.27,78390.87,0.0,0.948,0.00012,2.47319]
[1777853890028,37.27,78392.33,0.0,0.94816,0.00012,2.46696]
[1777853895063,37.27,78388.52,0.0,0.94768,0.00012,2.48498]
[1777853900098,37.28,78390.14,0.0,0.94787,0.00012,2.47787]
[1777853905133,37.28,78393.23,0.0,0.94824,0.00012,2.46403]
[1777853910168,37.28,78391.56,0.0,0.94803,0.00012,2.47206]
[1777853914288,37.28,78404.73,0.0,0.9498,0.00012,2.40251]
[1777853916211,37.28,78415.72,0.0,0.95109,0.00012,2.35329]
[1777853917217,37.28,78417.2,0.0,0.95126,0.00012,2.34692]
[1777853922252,37.29,78416.91,0.0,0.95119,0.00012,2.34945]
[1777853927287,37.3,78417.43,0.0,0.95122,0.00012,2.34836]
[1777853932322,37.31,78417.13,0.0,0.95115,0.00012,2.35094]
[1777853937358,37.31,78417.53,0.0,0.95117,0.00012,2.35038]
[1777853942392,37.32,78413.99,0.0,0.95071,0.00012,2.36774]
[1777853947427,37.33,78411.93,0.0,0.95045,0.00012,2.37779]
[1777853950448,37.33,78423.63,0.0,0.95181,0.00012,2.32575]
[1777853951457,37.33,78429.36,0.0,0.95247,0.00011,2.30045]
[1777853952462,37.33,78428.98,0.0,0.95244,0.00011,2.30171]
[1777853957496,37.31,78431.44,0.0,0.95277,0.00011,2.2889]
[1777853958505,37.31,78439.4,0.0,0.95368,0.00011,2.25376]
[1777853959512,37.31,78443.1,0.0,0.9541,0.00011,2.23739]
[1777853962535,37.3,78443.94,0.0,0.95422,0.00011,2.23285]
[1777853967567,37.3,78441.97,0.0,0.95401,0.00011,2.24094]
[1777853969581,37.3,78436.82,0.0,0.95345,0.00011,2.26268]
[1777853970588,37.3,78430.87,0.0,0.95277,0.00011,2.28909]
[1777853971596,37.3,78424.66,0.0,0.95222,0.00011,2.30737]
[1777853972602,37.3,78424.98,0.0,0.95225,0.00011,2.30625]
[1777853977637,37.3,78427.45,0.0,0.95257,0.00011,2.29403]
[1777853982672,37.28,78431.81,0.0,0.95312,0.00011,2.27299]
[1777853988714,37.27,78431.83,0.0,0.95318,0.00011,2.27069]
[1777853993751,37.26,78434.68,0.0,0.95354,0.00011,2.25645]
[1777853998787,37.25,78434.89,0.0,0.95361,0.00011,2.25383]
[1777854003823,37.24,78433.88,0.0,0.95354,0.00011,2.25655]
[1777854008856,37.23,78431.3,0.0,0.9533,0.00011,2.26572]
[1777854012894,37.22,78460.17,0.0,0.95651,0.00011,2.14062]
[1777854013899,37.22,78453.16,0.0,0.95576,0.00011,2.17008]
[1777854018933,37.22,78449.4,0.0,0.95537,0.00011,2.18528]
[1777854023978,37.22,78440.25,0.0,0.95432,0.00011,2.22611]
[1777854025064,37.23,78424.03,0.0,0.95247,0.00011,2.29784]
[1777854025992,37.23,78424.03,0.0,0.95245,0.00011,2.29868]
[1777854026999,37.24,78424.01,0.0,0.95243,0.00011,2.29953]
[1777854028011,37.24,78423.96,0.0,0.9524,0.00011,2.30047]
[1777854033044,37.26,78422.46,0.0,0.95232,0.00011,2.30125]
[1777854034051,37.27,78416.84,0.0,0.95165,0.00012,2.32688]
[1777854035135,37.28,78402.99,0.0,0.94998,0.00012,2.39037]
[1777854037072,37.28,78400.4,0.0,0.94965,0.00012,2.40271]
[1777854038079,37.29,78400.25,0.0,0.9496,0.00012,2.40453]
[1777854043114,37.29,78400.07,0.0,0.94957,0.00012,2.40591]
[1777854045204,37.29,78420.01,0.0,0.95193,0.00012,2.31594]
[1777854047143,37.28,78421.53,0.0,0.95215,0.00012,2.30772]
[1777854052178,37.28,78417.77,0.0,0.95169,0.00012,2.32528]
[1777854054192,37.29,78411.04,0.0,0.95089,0.00012,2.35588]
[1777854059227,37.29,78414.36,0.0,0.95124,0.00012,2.34234]
[1777854064262,37.31,78416.61,0.0,0.95142,0.00012,2.33555]
[1777854065344,37.32,78413.58,0.0,0.95106,0.00012,2.34934]
[1777854070304,37.34,78405.31,0.0,0.94998,0.00012,2.39027]
[1777854074333,37.35,78396.58,0.0,0.94889,0.00012,2.43163]
[1777854075414,37.35,78396.55,0.0,0.94887,0.00012,2.43228]
[1777854081381,37.37,78392.57,0.0,0.9483,0.00012,2.45359]
[1777854085484,37.37,78368.46,0.0,0.94526,0.00013,2.56648]
[1777854086438,37.37,78368.51,0.0,0.94527,0.00013,2.56622]
[1777854087436,37.37,78375.18,0.0,0.94612,0.00013,2.53484]
[1777854088442,37.37,78367.98,0.0,0.9452,0.00013,2.56864]
[1777854089450,37.37,78364.37,0.0,0.94474,0.00013,2.58564]
[1777854091463,37.37,78362.33,0.0,0.94468,0.00013,2.58516]
[1777854096505,37.37,78359.97,0.0,0.94438,0.00013,2.59588]
[1777854097509,37.37,78350.02,0.0,0.94308,0.00013,2.6433]
[1777854098515,37.37,78339.14,0.0,0.94164,0.00013,2.69568]
[1777854099525,37.37,78335.54,0.0,0.94116,0.00014,2.71294]
[1777854100531,37.36,78328.21,0.0,0.94016,0.00014,2.74854]
[1777854101543,37.36,78291.06,0.0,0.93489,0.00015,2.93435]
[1777854102546,37.36,78281.12,0.0,0.93342,0.00015,2.98516]
[1777854103572,37.36,78278.18,0.0,0.93298,0.00015,3.00008]
[1777854105628,37.32,78289.28,0.0,0.93485,0.00015,2.93553]
[1777854107585,37.25,78287.63,0.0,0.93498,0.00015,2.93104]
[1777854111615,37.24,78279.59,0.0,0.9338,0.00015,2.97163]
[1777854116648,37.23,78283.73,0.0,0.93445,0.00015,2.94915]
[1777854117658,37.23,78290.27,0.0,0.93542,0.00015,2.91544]
[1777854118661,37.23,78294.34,0.0,0.93602,0.00015,2.89454]
[1777854120675,37.23,78300.8,0.0,0.93697,0.00014,2.86157]
[1777854121694,37.23,78306.11,0.0,0.93773,0.00014,2.83474]
[1777854122699,37.23,78314.41,0.0,0.93892,0.00014,2.79272]
[1777854123706,37.23,78299.64,0.0,0.93681,0.00014,2.86687]
[1777854124713,37.23,78299.16,0.0,0.93675,0.00014,2.8692]
[1777854125772,37.23,78301.23,0.0,0.93705,0.00014,2.8586]
[1777854127736,37.23,78293.21,0.0,0.93589,0.00015,2.89916]
[1777854128745,37.23,78294.72,0.0,0.93611,0.00015,2.89134]
[1777854132770,37.22,78308.66,0.0,0.93816,0.00014,2.81937]
[1777854133779,37.22,78307.91,0.0,0.93806,0.00014,2.82307]
[1777854134784,37.22,78302.88,0.0,0.93734,0.00014,2.84827]
[1777854139821,37.21,78309.25,0.0,0.93826,0.00014,2.816]
[1777854143847,37.21,78333.18,0.0,0.94157,0.00014,2.69783]
[1777854145912,37.22,78337.91,0.0,0.9422,0.00013,2.67522]
[1777854147876,37.22,78331.64,0.0,0.94134,0.00014,2.70615]
[1777854152911,37.22,78323.24,0.0,0.94037,0.00014,2.73803]
[1777854157944,37.23,78321.18,0.0,0.94007,0.00014,2.74873]
[1777854161972,37.23,78315.81,0.0,0.93931,0.00014,2.77567]
[1777854167008,37.23,78310.56,0.0,0.93857,0.00014,2.80198]
[1777854171039,37.23,78316.93,0.0,0.93946,0.00014,2.7704]
[1777854173054,37.23,78311.92,0.0,0.93875,0.00014,2.79539]
[1777854178085,37.24,78312.94,0.0,0.93886,0.00014,2.79158]
[1777854182115,37.25,78305.86,0.0,0.9378,0.00014,2.82918]
[1777854185141,37.26,78311.03,0.0,0.93848,0.00014,2.80493]
[1777854186205,37.29,78327.75,0.0,0.94064,0.00014,2.72842]
[1777854187151,37.33,78327.75,0.0,0.94046,0.00014,2.73495]
[1777854188158,37.37,78336.19,0.0,0.94143,0.00014,2.70008]
[1777854189167,37.41,78334.65,0.0,0.94103,0.00014,2.7145]
[1777854192185,37.49,78343.93,0.0,0.9419,0.00013,2.68335]
[1777854193193,37.49,78345.55,0.0,0.9421,0.00013,2.67625]
[1777854198228,37.51,78343.58,0.0,0.94173,0.00013,2.68947]
[1777854203263,37.53,78342.38,0.0,0.94147,0.00013,2.69886]
[1777854208302,37.62,78343.61,0.0,0.94119,0.00013,2.70904]
[1777854209309,37.63,78336.96,0.0,0.94027,0.00014,2.74206]
[1777854210312,37.66,78330.83,0.0,0.93924,0.00014,2.77852]
[1777854211319,37.7,78328.8,0.0,0.939,0.00014,2.78408]
[1777854214340,37.71,78322.35,0.0,0.93805,0.00014,2.81758]
[1777854218368,37.72,78314.28,0.0,0.93685,0.00014,2.85979]
[1777854219375,37.72,78307.69,0.0,0.93589,0.00014,2.89323]
[1777854220382,37.72,78308.66,0.0,0.93602,0.00014,2.88877]
[1777854223403,37.73,78320.54,0.0,0.93768,0.00014,2.83076]
[1777854224410,37.73,78321.61,0.0,0.93782,0.00014,2.82595]
[1777854229447,37.74,78321.31,0.0,0.93775,0.00014,2.82836]
[1777854234481,37.74,78317.87,0.0,0.93727,0.00014,2.84521]
[1777854239516,37.74,78321.55,0.0,0.93776,0.00014,2.82782]
[1777854244550,37.76,78316.83,0.0,0.93702,0.00014,2.85384]
[1777854249586,37.77,78316.5,0.0,0.93691,0.00014,2.85791]
[1777854254622,37.79,78316.16,0.0,0.93679,0.00014,2.86196]
[1777854256688,37.79,78328.25,0.0,0.93847,0.00014,2.80306]
[1777854257642,37.82,78328.25,0.0,0.93831,0.00014,2.80869]
[1777854262678,37.87,78329.08,0.0,0.93821,0.00014,2.81228]
[1777854267712,37.94,78333.45,0.0,0.93847,0.00014,2.80334]
[1777854272747,38.01,78333.21,0.0,0.93829,0.00014,2.80656]
[1777854276829,38.05,78340.87,0.0,0.93915,0.00014,2.77605]
[1777854278790,38.08,78341.37,0.0,0.93906,0.00014,2.77948]
[1777854283824,38.1,78340.09,0.0,0.9388,0.00014,2.78859]
[1777854288859,38.12,78339.87,0.0,0.93869,0.00014,2.79244]
[1777854293894,38.13,78338.51,0.0,0.93843,0.00014,2.80181]
[1777854296969,38.14,78328.58,0.0,0.93698,0.00014,2.85254]
[1777854301950,38.15,78323.55,0.0,0.93622,0.00014,2.87918]
[1777854303986,38.16,78307.73,0.0,0.93392,0.00015,2.95893]
[1777854304978,38.16,78292.12,0.0,0.9316,0.00015,3.03846]
[1777854310011,38.16,78289.76,0.0,0.93122,0.00015,3.05119]
[1777854315046,38.17,78292.82,0.0,0.93166,0.00015,3.03617]
[1777854320081,38.17,78294.68,0.0,0.93192,0.00015,3.02731]
[1777854321088,38.17,78289.36,0.0,0.93112,0.00015,3.05453]
[1777854326123,38.17,78291.77,0.0,0.93148,0.00015,3.04256]
[1777854331158,38.18,78295.93,0.0,0.9323,0.00015,3.01121]
[1777854336193,38.18,78299.74,0.0,0.93284,0.00015,2.99255]
[1777854337200,38.18,78311.13,0.0,0.93451,0.00015,2.93543]
[1777854338207,38.18,78316.19,0.0,0.93523,0.00014,2.91041]
[1777854341230,38.19,78323.94,0.0,0.93632,0.00014,2.87269]
[1777854342234,38.19,78323.94,0.0,0.93631,0.00014,2.87301]
[1777854347325,38.2,78330.46,0.0,0.93718,0.00014,2.84259]
[1777854350290,38.21,78332.27,0.0,0.9374,0.00014,2.83486]
[1777854352305,38.21,78338.4,0.0,0.93823,0.00014,2.80571]
[1777854355326,38.22,78330.02,0.0,0.93702,0.00014,2.84806]
[1777854357395,38.22,78318.99,0.0,0.93544,0.00014,2.90335]
[1777854358347,38.22,78318.99,0.0,0.93543,0.00014,2.90367]
[1777854363395,38.23,78315.51,0.0,0.93488,0.00014,2.92249]
[1777854368432,38.24,78314.36,0.0,0.93468,0.00014,2.92959]
[1777854373467,38.25,78316.67,0.0,0.93497,0.00014,2.91939]
[1777854378502,38.26,78311.78,0.0,0.93423,0.00015,2.94506]
[1777854383539,38.26,78311.26,0.0,0.93412,0.00015,2.94883]
[1777854388573,38.27,78309.52,0.0,0.93384,0.00015,2.9586]
[1777854393607,38.27,78310.75,0.0,0.9342,0.00015,2.94286]
[1777854398642,38.27,78310.58,0.0,0.93417,0.00015,2.9437]
[1777854400656,38.28,78305.3,0.0,0.93339,0.00015,2.9706]
[1777854402670,38.28,78300.86,0.0,0.93273,0.00015,2.99329]
[1777854405690,38.28,78307.22,0.0,0.93365,0.00015,2.96164]
[1777854407748,38.28,78309.45,0.0,0.93397,0.00015,2.95081]
[1777854413747,38.29,78308.15,0.0,0.93375,0.00015,2.95845]
[1777854418783,38.29,78307.31,0.0,0.9336,0.00015,2.96357]
[1777854424827,38.3,78306.95,0.0,0.93351,0.00015,2.96646]
[1777854426842,38.3,78313.18,0.0,0.93441,0.00014,2.93563]
[1777854427899,38.3,78318.95,0.0,0.93524,0.00014,2.90712]
[1777854429865,38.31,78315.97,0.0,0.93479,0.00014,2.92244]
[1777854434898,38.31,78315.45,0.0,0.93468,0.00014,2.92624]
[1777854439939,38.32,78312.15,0.0,0.93417,0.00015,2.94388]
[1777854445982,38.33,78312.25,0.0,0.93415,0.00015,2.94474]
[1777854451016,38.34,78316.14,0.0,0.93488,0.00014,2.916]
[1777854456051,38.34,78314.98,0.0,0.93468,0.00014,2.92308]
[1777854460079,38.35,78325.44,0.0,0.93615,0.00014,2.87234]
[1777854461086,38.35,78328.37,0.0,0.93655,0.00014,2.85825]
[1777854466121,38.36,78327.12,0.0,0.93631,0.00014,2.86658]
[1777854471157,38.38,78328.24,0.0,0.93642,0.00014,2.86296]
[1777854473170,38.38,78334.92,0.0,0.93733,0.00014,2.83104]
[1777854478252,38.39,78352.45,0.0,0.9397,0.00014,2.7479]
[1777854479212,38.4,78352.45,0.0,0.93967,0.00014,2.74896]
[1777854481227,38.4,78359.26,0.0,0.94055,0.00013,2.7176]
[1777854484247,38.41,78369.26,0.0,0.94183,0.00013,2.67209]
[1777854489284,38.44,78369.67,0.0,0.94179,0.00013,2.67359]
[1777854494319,38.45,78375.28,0.0,0.94244,0.00013,2.65003]
[1777854496334,38.46,78380.27,0.0,0.94305,0.00013,2.62814]
[1777854500360,38.47,78387.92,0.0,0.94401,0.00013,2.59343]
[1777854505397,38.47,78383.44,0.0,0.9434,0.00013,2.6154]
[1777854510431,38.48,78381.43,0.0,0.94312,0.00013,2.62581]
[1777854511438,38.48,78375.42,0.0,0.94252,0.00013,2.64445]
[1777854516473,38.5,78377.93,0.0,0.94274,0.00013,2.63629]
[1777854518540,38.51,78393.81,0.0,0.94474,0.00013,2.56417]
[1777854519494,38.52,78393.81,0.0,0.94471,0.00013,2.56499]
[1777854524528,38.53,78393.7,0.0,0.94466,0.00013,2.56693]
[1777854529564,38.53,78393.81,0.0,0.94464,0.00013,2.5679]
[1777854532584,38.54,78406.08,0.0,0.94614,0.00012,2.51281]
[1777854533592,38.54,78413.45,0.0,0.94704,0.00012,2.47991]
[1777854534604,38.54,78416.3,0.0,0.94737,0.00012,2.46755]
[1777854535607,38.55,78422.16,0.0,0.94808,0.00012,2.44137]
[1777854537621,38.55,78423.8,0.0,0.94827,0.00012,2.43417]
[1777854542656,38.55,78419.31,0.0,0.94772,0.00012,2.45482]
[1777854547700,38.56,78417.96,0.0,0.94749,0.00012,2.46311]
[1777854548749,38.57,78409.33,0.0,0.94643,0.00012,2.50236]
[1777854549734,38.57,78409.33,0.0,0.94642,0.00012,2.50275]
[1777854554751,38.58,78409.9,0.0,0.94644,0.00012,2.50197]
[1777854557773,38.58,78398.4,0.0,0.94498,0.00013,2.5553]
[1777854558819,38.59,78386.23,0.0,0.94342,0.00013,2.61217]
[1777854559789,38.59,78386.23,0.0,0.9434,0.00013,2.6129]
[1777854564821,38.6,78385.24,0.0,0.94324,0.00013,2.61841]
[1777854569856,38.6,78383.39,0.0,0.94298,0.00013,2.62791]
[1777854574891,38.61,78383.4,0.0,0.94316,0.00013,2.61856]
[1777854579927,38.61,78379.72,0.0,0.94266,0.00013,2.63644]
[1777854583954,38.62,78374.34,0.0,0.94194,0.00013,2.66213]
[1777854584961,38.62,78373.48,0.0,0.94183,0.00013,2.66626]
[1777854589996,38.62,78373.27,0.0,0.94179,0.00013,2.66766]
[1777854595033,38.62,78368.53,0.0,0.94115,0.00013,2.69032]
[1777854597046,38.62,78361.67,0.0,0.94024,0.00013,2.72287]
[1777854599108,38.62,78353.62,0.0,0.93915,0.00014,2.76126]
[1777854601077,38.62,78353.72,0.0,0.93917,0.00014,2.76066]
[1777854602082,38.62,78343.0,0.0,0.9377,0.00014,2.81222]
[1777854603087,38.62,78337.56,0.0,0.93693,0.00014,2.83902]
[1777854604094,38.63,78335.97,0.0,0.9367,0.00014,2.84711]
[1777854607116,38.63,78343.04,0.0,0.93765,0.00014,2.81376]
[1777854609180,38.64,78344.88,0.0,0.93789,0.00014,2.80562]
[1777854615173,38.65,78345.73,0.0,0.93794,0.00014,2.80381]
[1777854616181,38.65,78335.7,0.0,0.93653,0.00014,2.85289]
[1777854617186,38.65,78331.79,0.0,0.93597,0.00014,2.87231]
[1777854619250,38.66,78326.03,0.0,0.93514,0.00014,2.90115]
[1777854622223,38.66,78325.84,0.0,0.93509,0.00014,2.90279]
[1777854628265,38.67,78324.52,0.0,0.93486,0.00014,2.91086]
[1777854632293,38.67,78331.2,0.0,0.936,0.00014,2.86818]
[1777854634313,38.68,78323.48,0.0,0.93488,0.00014,2.90666]
[1777854639391,38.69,78330.2,0.0,0.9358,0.00014,2.87516]
[1777854641357,38.69,78333.62,0.0,0.93626,0.00014,2.85905]
[1777854642363,38.69,78343.15,0.0,0.93758,0.00014,2.81313]
[1777854647398,38.7,78339.75,0.0,0.93705,0.00014,2.83162]
[1777854652433,38.72,78338.53,0.0,0.93683,0.00014,2.83937]
[1777854653441,38.72,78333.49,0.0,0.93611,0.00014,2.86427]
[1777854658474,38.73,78339.49,0.0,0.9369,0.00014,2.83685]
[1777854661498,38.73,78332.31,0.0,0.93586,0.00014,2.87292]
[1777854666530,38.74,78337.98,0.0,0.93661,0.00014,2.84693]
[1777854671566,38.76,78340.71,0.0,0.93694,0.00014,2.8356]
[1777854676600,38.77,78337.97,0.0,0.9365,0.00014,2.85087]
[1777854681636,38.78,78339.7,0.0,0.93669,0.00014,2.84443]
[1777854685664,38.79,78345.2,0.0,0.93741,0.00014,2.81949]
[1777854690699,38.8,78343.14,0.0,0.93705,0.00014,2.8317]
[1777854695736,38.81,78348.31,0.0,0.93792,0.00014,2.79845]
[1777854696743,38.84,78352.3,0.0,0.93833,0.00014,2.78407]
[1777854698757,38.9,78355.78,0.0,0.93852,0.00014,2.77734]
[1777854701781,38.99,78363.28,0.0,0.93913,0.00014,2.75625]
[1777854702787,38.99,78370.03,0.0,0.94002,0.00013,2.72484]
[1777854703800,38.99,78372.89,0.0,0.94039,0.00013,2.71194]
[1777854704803,39.0,78381.49,0.0,0.9415,0.00013,2.67227]
[1777854705810,39.0,78386.72,0.0,0.94217,0.00013,2.64862]
[1777854710845,39.02,78383.37,0.0,0.94164,0.00013,2.66751]
[1777854715879,39.04,78387.08,0.0,0.94203,0.00013,2.65364]
[1777854720915,39.05,78387.03,0.0,0.94198,0.00013,2.65519]
[1777854725952,39.05,78392.25,0.0,0.94264,0.00013,2.63183]
[1777854726957,39.06,78401.03,0.0,0.94375,0.00013,2.59173]
[1777854727964,39.06,78410.59,0.0,0.94495,0.00012,2.54854]
[1777854728970,39.06,78411.77,0.0,0.94508,0.00012,2.54352]
[1777854732999,39.07,78416.99,0.0,0.94569,0.00012,2.52135]
[1777854738038,39.08,78416.47,0.0,0.94558,0.00012,2.52534]
[1777854740101,39.08,78403.78,0.0,0.944,0.00013,2.58297]
[1777854741061,39.08,78403.78,0.0,0.944,0.00013,2.58276]
[1777854746097,39.07,78404.84,0.0,0.94416,0.00013,2.57688]
[1777854750171,39.07,78399.26,0.0,0.94347,0.00013,2.60195]
[1777854756165,39.08,78399.92,0.0,0.94372,0.00013,2.59004]
[1777854757173,39.08,78408.47,0.0,0.94479,0.00012,2.55139]
[1777854758178,39.08,78413.13,0.0,0.94536,0.00012,2.53063]
[1777854760241,39.08,78416.65,0.0,0.94578,0.00012,2.51544]
[1777854763214,39.08,78425.85,0.0,0.94691,0.00012,2.47405]
[1777854764222,39.08,78423.11,0.0,0.94658,0.00012,2.48618]
[1777854769258,39.08,78425.51,0.0,0.94688,0.00012,2.47516]
[1777854774292,39.08,78430.27,0.0,0.94746,0.00012,2.45385]
[1777854778319,39.08,78423.29,0.0,0.94662,0.00012,2.48466]
[1777854779325,39.08,78422.89,0.0,0.94657,0.00012,2.48635]
[1777854784365,39.07,78419.02,0.0,0.94612,0.00012,2.50306]
[1777854785370,39.07,78413.53,0.0,0.94544,0.00012,2.52756]
[1777854786377,39.07,78408.54,0.0,0.94482,0.00012,2.55035]
[1777854790457,39.07,78405.84,0.0,0.9445,0.00013,2.56172]
[1777854796453,39.06,78406.64,0.0,0.94464,0.00013,2.55677]
[1777854801491,39.05,78406.68,0.0,0.94468,0.00013,2.55532]
[1777854806522,39.05,78403.02,0.0,0.94425,0.00013,2.57083]
[1777854813571,39.04,78403.9,0.0,0.9446,0.00013,2.55512]
[1777854818607,39.03,78404.47,0.0,0.9447,0.00013,2.55148]
[1777854821628,39.03,78399.36,0.0,0.94407,0.00013,2.57448]
[1777854826663,39.03,78393.6,0.0,0.94331,0.00013,2.60169]
[1777854831698,39.04,78392.99,0.0,0.94321,0.00013,2.60538]
[1777854836733,39.04,78393.67,0.0,0.94328,0.00013,2.60275]
[1777854839754,39.04,78400.0,0.0,0.9441,0.00013,2.57315]
[1777854844789,39.03,78399.99,0.0,0.94413,0.00013,2.57233]
[1777854849823,39.03,78403.3,0.0,0.94457,0.00013,2.55638]
[1777854854859,39.02,78400.51,0.0,0.94424,0.00013,2.56823]
[1777854858888,39.02,78383.23,0.0,0.94205,0.00013,2.64691]
[1777854859894,39.02,78376.72,0.0,0.9412,0.00013,2.67692]
[1777854860952,39.01,78376.94,0.0,0.94124,0.00013,2.67556]
[1777854864929,39.01,78385.06,0.0,0.94231,0.00013,2.6374]
[1777854865936,39.01,78395.99,0.0,0.94372,0.00013,2.58682]
[1777854866943,39.01,78396.69,0.0,0.94382,0.00013,2.58342]
[1777854871023,39.0,78401.96,0.0,0.9447,0.00013,2.54852]
[1777854872986,39.0,78409.04,0.0,0.9456,0.00012,2.51617]
[1777854873992,39.0,78408.19,0.0,0.94549,0.00012,2.51992]
[1777854879027,39.0,78404.75,0.0,0.94508,0.00012,2.53495]
[1777854884063,39.0,78410.36,0.0,0.94579,0.00012,2.5092]
[1777854889098,38.99,78408.72,0.0,0.94559,0.00012,2.51624]
[1777854894133,38.99,78412.42,0.0,0.94606,0.00012,2.49926]
[1777854898161,38.99,78409.54,0.0,0.94572,0.00012,2.51185]
[1777854903198,38.99,78396.37,0.0,0.94408,0.00013,2.57105]
[1777854904204,38.99,78391.61,0.0,0.94348,0.00013,2.59264]
[1777854909238,38.98,78391.13,0.0,0.94345,0.00013,2.59374]
[1777854914273,38.97,78390.35,0.0,0.94338,0.00013,2.59627]
[1777854919308,38.97,78392.76,0.0,0.94371,0.00013,2.58433]
[1777854924344,38.96,78390.93,0.0,0.9435,0.00013,2.59184]
[1777854929380,38.99,78389.83,0.0,0.94325,0.00013,2.60088]
[1777854934413,39.01,78393.05,0.0,0.94375,0.00013,2.57994]
[1777854937434,39.02,78386.79,0.0,0.94288,0.00013,2.61115]
[1777854939447,39.03,78386.81,0.0,0.94284,0.00013,2.61261]
[1777854944483,39.06,78390.33,0.0,0.94318,0.00013,2.60034]
[1777854949518,39.08,78390.16,0.0,0.94305,0.00013,2.60511]
[1777854955560,39.11,78392.09,0.0,0.94316,0.00013,2.60105]
[1777854960595,39.12,78386.97,0.0,0.94247,0.00013,2.62579]
[1777854961662,39.12,78377.46,0.0,0.9412,0.00013,2.67083]
[1777854963617,39.13,78376.57,0.0,0.94107,0.00013,2.67566]
[1777854968651,39.15,78378.35,0.0,0.94119,0.00013,2.67146]
[1777854973686,39.17,78378.84,0.0,0.94116,0.00013,2.67255]
[1777854978725,39.19,78391.86,0.0,0.94276,0.00013,2.61579]
[1777854983756,39.21,78390.48,0.0,0.9425,0.00013,2.62484]
[1777854984763,39.21,78399.38,0.0,0.94363,0.00013,2.58439]
[1777854985770,39.21,78404.57,0.0,0.94428,0.00013,2.56114]
[1777854990805,39.22,78404.64,0.0,0.94425,0.00013,2.56239]
[1777854994840,39.23,78399.23,0.0,0.94372,0.00013,2.57851]
[1777854995844,39.24,78386.15,0.0,0.94202,0.00013,2.63912]
[1777854997857,39.25,78380.12,0.0,0.94119,0.00013,2.66837]
[1777855002893,39.27,78378.26,0.0,0.94086,0.00013,2.68024]
[1777855007928,39.29,78379.06,0.0,0.94087,0.00013,2.67977]
[1777855012963,39.34,78377.67,0.0,0.94044,0.00013,2.69505]
[1777855019004,39.36,78380.3,0.0,0.94068,0.00013,2.68656]
[1777855024041,39.38,78378.42,0.0,0.94035,0.00013,2.69836]
[1777855027064,39.39,78372.05,0.0,0.93945,0.00013,2.72989]
[1777855028069,39.39,78367.92,0.0,0.93888,0.00013,2.74982]
[1777855031090,39.4,78359.07,0.0,0.93763,0.00014,2.79315]
[1777855032098,39.41,78357.01,0.0,0.93734,0.00014,2.80337]
[1777855037132,39.42,78357.31,0.0,0.93732,0.00014,2.80395]
[1777855042224,39.43,78358.34,0.0,0.93741,0.00014,2.80102]
[1777855048209,39.44,78357.53,0.0,0.93723,0.00014,2.80721]
[1777855052297,39.45,78345.4,0.0,0.93571,0.00014,2.85614]
[1777855053245,39.45,78345.4,0.0,0.9357,0.00014,2.85645]
[1777855055260,39.46,78336.68,0.0,0.93445,0.00014,2.89912]
[1777855056267,39.46,78333.34,0.0,0.93397,0.00014,2.91556]
[1777855061302,39.47,78334.33,0.0,0.93408,0.00014,2.91176]
[1777855066337,39.47,78333.78,0.0,0.93397,0.00014,2.91547]
[1777855070364,39.48,78327.71,0.0,0.93308,0.00014,2.94587]
[1777855071372,39.48,78329.43,0.0,0.93332,0.00014,2.93764]
[1777855076406,39.48,78330.36,0.0,0.93343,0.00014,2.93401]
[1777855081442,39.49,78328.28,0.0,0.9331,0.00014,2.94501]
[1777855082509,39.49,78317.47,0.0,0.93152,0.00015,2.99825]
[1777855083456,39.49,78317.47,0.0,0.93152,0.00015,2.99835]
[1777855088491,39.49,78318.97,0.0,0.93172,0.00015,2.9914]
[1777855093526,39.5,78320.34,0.0,0.93191,0.00015,2.98516]
[1777855098562,39.5,78327.31,0.0,0.93291,0.00014,2.95149]
[1777855099568,39.5,78337.48,0.0,0.93437,0.00014,2.90215]
[1777855100574,39.5,78338.69,0.0,0.93453,0.00014,2.89653]
[1777855104603,39.51,78328.62,0.0,0.93306,0.00014,2.94643]
[1777855105610,39.51,78326.85,0.0,0.9328,0.00014,2.95525]
[1777855110646,39.51,78326.39,0.0,0.93271,0.00015,2.95826]
[1777855111654,39.51,78324.3,0.0,0.93262,0.00015,2.95785]
[1777855116687,39.52,78324.17,0.0,0.93258,0.00015,2.95921]
[1777855121723,39.52,78322.85,0.0,0.93237,0.00015,2.96635]
[1777855127764,39.53,78321.52,0.0,0.93215,0.00015,2.9736]
[1777855132861,39.53,78322.11,0.0,0.93222,0.00015,2.9714]
[1777855138866,39.53,78323.44,0.0,0.93239,0.00015,2.96558]
[1777855145915,39.54,78323.12,0.0,0.93232,0.00015,2.968]
[1777855150948,39.54,78320.53,0.0,0.93193,0.00015,2.98128]
[1777855155984,39.55,78320.74,0.0,0.93194,0.00015,2.98072]
[1777855162025,39.55,78325.03,0.0,0.93255,0.00015,2.96035]
[1777855167061,39.55,78333.72,0.0,0.93378,0.00014,2.91871]
[1777855169075,39.56,78340.78,0.0,0.93477,0.00014,2.885]
[1777855174110,39.56,78340.17,0.0,0.93487,0.00014,2.87851]
[1777855179145,39.57,78340.55,0.0,0.93488,0.00014,2.87799]
[1777855184179,39.58,78337.02,0.0,0.93434,0.00014,2.89631]
[1777855189216,39.59,78333.44,0.0,0.9338,0.00014,2.91482]
[1777855190222,39.59,78319.29,0.0,0.93174,0.00015,2.98412]
[1777855191230,39.59,78317.79,0.0,0.93152,0.00015,2.99161]
[1777855193244,39.59,78310.98,0.0,0.9305,0.00015,3.02543]
[1777855194253,39.59,78309.11,0.0,0.93022,0.00015,3.03473]
[1777855199285,39.59,78312.19,0.0,0.93068,0.00015,3.01964]
[1777855204321,39.59,78314.5,0.0,0.93101,0.00015,3.00842]
[1777855207342,39.59,78319.9,0.0,0.9318,0.00015,2.98197]
[1777855209356,39.59,78323.85,0.0,0.93238,0.00015,2.96279]
[1777855214391,39.6,78321.25,0.0,0.93198,0.00015,2.97598]
[1777855216406,39.6,78330.39,0.0,0.9333,0.00014,2.93153]
[1777855217418,39.6,78334.01,0.0,0.93382,0.00014,2.9141]
[1777855219429,39.6,78338.57,0.0,0.93446,0.00014,2.89245]
[1777855220432,39.6,78344.98,0.0,0.93536,0.00014,2.86182]
[1777855221442,39.61,78350.75,0.0,0.93616,0.00014,2.83447]
[1777855222447,39.61,78352.11,0.0,0.93634,0.00014,2.8283]
[1777855227482,39.62,78352.03,0.0,0.93628,0.00014,2.83032]
[1777855228492,39.62,78345.94,0.0,0.93542,0.00014,2.85975]
[1777855229495,39.62,78346.58,0.0,0.9355,0.00014,2.85695]
[1777855234534,39.63,78346.41,0.0,0.93565,0.00014,2.84845]
[1777855238559,39.64,78352.95,0.0,0.93654,0.00014,2.81826]
[1777855239566,39.64,78353.5,0.0,0.9366,0.00014,2.81594]
[1777855244602,39.65,78351.87,0.0,0.93634,0.00014,2.82516]
[1777855249638,39.65,78351.47,0.0,0.93624,0.00014,2.82845]
[1777855252660,39.66,78357.93,0.0,0.93711,0.00014,2.79863]
[1777855257692,39.67,78354.06,0.0,0.93653,0.00014,2.81851]
[1777855262730,39.68,78353.49,0.0,0.93641,0.00014,2.82266]
[1777855267762,39.69,78350.14,0.0,0.93591,0.00014,2.83992]
[1777855272798,39.69,78350.96,0.0,0.93599,0.00014,2.83723]
[1777855277833,39.7,78349.24,0.0,0.93571,0.00014,2.84663]
[1777855282867,39.71,78346.31,0.0,0.93527,0.00014,2.86177]
[1777855288909,39.71,78345.45,0.0,0.93511,0.00014,2.86715]
[1777855293983,39.72,78344.2,0.0,0.93511,0.00014,2.86371]
[1777855299986,39.73,78342.6,0.0,0.93486,0.00014,2.87246]
[1777855305022,39.74,78342.6,0.0,0.93482,0.00014,2.87372]
[1777855310058,39.74,78343.09,0.0,0.93486,0.00014,2.87243]
[1777855315093,39.75,78342.58,0.0,0.93475,0.00014,2.87599]
[1777855320127,39.76,78343.63,0.0,0.93487,0.00014,2.8721]
[1777855325166,39.76,78346.08,0.0,0.93518,0.00014,2.86155]
[1777855328183,39.77,78354.67,0.0,0.93635,0.00014,2.82149]
[1777855329191,39.77,78360.21,0.0,0.93711,0.00014,2.79563]
[1777855333219,39.78,78353.77,0.0,0.93618,0.00014,2.82752]
[1777855338255,39.79,78352.69,0.0,0.93598,0.00014,2.83413]
[1777855342281,39.8,78347.2,0.0,0.93518,0.00014,2.86139]
[1777855347317,39.8,78351.23,0.0,0.93571,0.00014,2.8434]
[1777855351345,39.81,78356.47,0.0,0.93662,0.00014,2.80896]
[1777855356380,39.82,78355.96,0.0,0.93651,0.00014,2.81286]
[1777855363429,39.83,78355.84,0.0,0.93643,0.00014,2.8155]
[1777855368464,39.84,78359.82,0.0,0.93694,0.00014,2.79818]
[1777855373499,39.85,78358.94,0.0,0.93677,0.00014,2.80391]
[1777855378533,39.86,78358.94,0.0,0.93673,0.00014,2.80548]
[1777855383570,39.87,78358.42,0.0,0.93661,0.00014,2.80947]
[1777855388605,39.88,78361.25,0.0,0.93696,0.00014,2.79764]
[1777855393641,39.89,78364.16,0.0,0.93731,0.00014,2.78555]
[1777855398674,39.9,78366.97,0.0,0.93766,0.00014,2.77354]
[1777855403710,39.89,78368.45,0.0,0.93788,0.00014,2.76582]
[1777855408746,39.89,78371.48,0.0,0.93831,0.00014,2.75093]
[1777855413779,39.88,78371.0,0.0,0.93848,0.00013,2.74193]
[1777855418816,39.88,78370.49,0.0,0.93843,0.00014,2.74369]
[1777855423849,39.88,78365.39,0.0,0.93774,0.00014,2.76746]
[1777855424902,39.88,78365.93,0.0,0.9378,0.00014,2.76529]
[1777855430900,39.89,78368.7,0.0,0.93812,0.00014,2.75449]
[1777855435935,39.89,78368.93,0.0,0.93816,0.00014,2.75315]
[1777855440970,39.89,78369.89,0.0,0.93831,0.00014,2.74787]
[1777855443991,39.88,78357.93,0.0,0.93669,0.00014,2.80352]
[1777855445044,39.89,78359.35,0.0,0.93688,0.00014,2.7971]
[1777855451041,39.9,78359.67,0.0,0.93687,0.00014,2.79731]
[1777855456075,39.9,78359.67,0.0,0.93687,0.00014,2.79721]
[1777855459097,39.89,78366.98,0.0,0.93789,0.00014,2.76222]
[1777855460103,39.89,78368.21,0.0,0.93807,0.00014,2.75629]
[1777855465184,39.89,78371.6,0.0,0.93855,0.00013,2.73963]
[1777855468161,39.88,78379.78,0.0,0.93965,0.00013,2.7014]
[1777855471180,39.88,78377.88,0.0,0.93961,0.00013,2.69949]
[1777855476215,39.88,78378.28,0.0,0.93968,0.00013,2.69738]
[1777855481250,39.88,78378.58,0.0,0.93972,0.00013,2.69573]
[1777855488313,39.88,78381.65,0.0,0.94013,0.00013,2.68143]
[1777855492341,39.88,78385.45,0.0,0.94063,0.00013,2.66401]
[1777855497377,39.89,78377.46,0.0,0.93951,0.00013,2.70303]
[1777855501404,39.91,78391.94,0.0,0.94136,0.00013,2.63851]
[1777855502413,39.91,78391.94,0.0,0.94135,0.00013,2.63911]
[1777855507446,39.93,78388.32,0.0,0.94079,0.00013,2.65862]
[1777855510467,39.93,78397.36,0.0,0.94194,0.00013,2.61825]
[1777855515534,39.95,78395.12,0.0,0.94156,0.00013,2.63178]
[1777855517516,39.96,78391.73,0.0,0.94108,0.00013,2.64846]
[1777855520543,39.97,78396.92,0.0,0.9417,0.00013,2.62668]
[1777855523557,39.98,78399.57,0.0,0.94199,0.00013,2.61663]
[1777855528593,40.0,78398.83,0.0,0.9418,0.00013,2.62321]
[1777855533628,40.03,78403.87,0.0,0.94256,0.00013,2.59341]
[1777855537656,40.04,78410.91,0.0,0.94338,0.00013,2.56462]
[1777855539670,40.05,78417.88,0.0,0.94424,0.00012,2.53403]
[1777855540677,40.05,78424.84,0.0,0.94509,0.00012,2.50351]
[1777855541688,40.05,78426.43,0.0,0.94528,0.00012,2.49681]
[1777855546719,40.06,78426.58,0.0,0.94526,0.00012,2.49761]
[1777855549740,40.06,78420.51,0.0,0.94449,0.00012,2.5252]
[1777855554775,40.08,78422.98,0.0,0.94473,0.00012,2.51651]
[1777855558806,40.08,78429.46,0.0,0.9455,0.00012,2.48904]
[1777855563840,40.09,78430.44,0.0,0.94558,0.00012,2.48613]
[1777855568873,40.1,78430.63,0.0,0.94557,0.00012,2.48667]
[1777855573908,40.11,78432.4,0.0,0.94574,0.00012,2.48029]
[1777855578944,40.12,78433.37,0.0,0.94582,0.00012,2.47744]
[1777855583978,40.13,78439.6,0.0,0.94654,0.00012,2.45172]
[1777855588011,40.14,78445.16,0.0,0.94717,0.00012,2.42897]
[1777855589018,40.14,78454.71,0.0,0.94829,0.00012,2.38834]
[1777855590026,40.14,78457.48,0.0,0.9486,0.00012,2.37694]
[1777855594053,40.15,78459.9,0.0,0.94903,0.00012,2.35847]
[1777855596110,40.16,78465.72,0.0,0.94967,0.00011,2.33482]
[1777855597074,40.16,78465.72,0.0,0.94966,0.00011,2.33533]
[1777855601102,40.17,78461.27,0.0,0.9491,0.00012,2.35605]
[1777855604132,40.18,78451.38,0.0,0.9479,0.00012,2.39951]
[1777855605138,40.19,78443.06,0.0,0.94691,0.00012,2.43566]
[1777855606181,40.19,78434.99,0.0,0.94592,0.00012,2.471]
[1777855608159,40.19,78432.23,0.0,0.94557,0.00012,2.48364]
[1777855610176,40.19,78429.32,0.0,0.9452,0.00012,2.49686]
[1777855612187,40.2,78421.53,0.0,0.94423,0.00012,2.53159]
[1777855615208,40.2,78419.3,0.0,0.94394,0.00012,2.54196]
[1777855616251,40.2,78425.99,0.0,0.94476,0.00012,2.51258]
[1777855618228,40.2,78425.87,0.0,0.94474,0.00012,2.51349]
[1777855623263,40.21,78425.52,0.0,0.94467,0.00012,2.51608]
[1777855628299,40.22,78419.9,0.0,0.94394,0.00012,2.54189]
[1777855631324,40.22,78410.83,0.0,0.94278,0.00013,2.58281]
[1777855636396,40.22,78409.34,0.0,0.94258,0.00013,2.58995]
[1777855642397,40.23,78409.9,0.0,0.94264,0.00013,2.58799]
[1777855645418,40.23,78402.9,0.0,0.94172,0.00013,2.62014]
[1777855650455,40.25,78400.15,0.0,0.94129,0.00013,2.63539]
[1777855655490,40.27,78401.45,0.0,0.94158,0.00013,2.62196]
[1777855660525,40.28,78403.25,0.0,0.94178,0.00013,2.61525]
[1777855663547,40.28,78396.09,0.0,0.94084,0.00013,2.64782]
[1777855668586,40.29,78392.53,0.0,0.94031,0.00013,2.66622]
[1777855673616,40.31,78395.51,0.0,0.94064,0.00013,2.65498]
[1777855678651,40.32,78398.91,0.0,0.94103,0.00013,2.64144]
[1777855683687,40.32,78396.94,0.0,0.94076,0.00013,2.65073]
[1777855688721,40.32,78395.54,0.0,0.94057,0.00013,2.65743]
[1777855693756,40.32,78394.47,0.0,0.94042,0.00013,2.66263]
[1777855698791,40.33,78395.97,0.0,0.9406,0.00013,2.65617]
[1777855703830,40.33,78397.34,0.0,0.94077,0.00013,2.65035]
[1777855705843,40.33,78402.44,0.0,0.94143,0.00013,2.62748]
[1777855706888,40.33,78412.29,0.0,0.94268,0.00013,2.58342]
[1777855707857,40.33,78412.43,0.0,0.9427,0.00013,2.58298]
[1777855708865,40.33,78417.58,0.0,0.94334,0.00013,2.56025]
[1777855710878,40.34,78420.72,0.0,0.94372,0.00012,2.54679]
[1777855715914,40.34,78424.83,0.0,0.9444,0.00012,2.51958]
[1777855718933,40.35,78432.33,0.0,0.9453,0.00012,2.48756]
[1777855720948,40.35,78438.05,0.0,0.94598,0.00012,2.46332]
[1777855721956,40.36,78444.67,0.0,0.94677,0.00012,2.43506]
[1777855722962,40.36,78456.08,0.0,0.94811,0.00012,2.38663]
[1777855723968,40.36,78460.24,0.0,0.94858,0.00012,2.36944]
[1777855729005,40.38,78462.38,0.0,0.94876,0.00012,2.36281]
[1777855734039,40.39,78464.58,0.0,0.94895,0.00012,2.35599]
[1777855739074,40.41,78467.84,0.0,0.94926,0.00011,2.34484]
[1777855744109,40.42,78466.95,0.0,0.94909,0.00012,2.35102]
[1777855749144,40.44,78465.27,0.0,0.94883,0.00012,2.36051]
[1777855754180,40.46,78466.67,0.0,0.94893,0.00012,2.35696]
[1777855759214,40.47,78468.44,0.0,0.94907,0.00012,2.3519]
[1777855764251,40.49,78464.79,0.0,0.94858,0.00012,2.36961]
[1777855769285,40.5,78468.36,0.0,0.94893,0.00012,2.35688]
[1777855774319,40.52,78469.45,0.0,0.94919,0.00011,2.34471]
[1777855779354,40.53,78470.43,0.0,0.94924,0.00011,2.343]
[1777855784389,40.55,78470.42,0.0,0.94917,0.00011,2.34539]
[1777855789428,40.56,78470.7,0.0,0.94914,0.00011,2.34656]
[1777855793455,40.57,78460.93,0.0,0.94796,0.00012,2.38957]
[1777855794462,40.58,78458.32,0.0,0.94764,0.00012,2.40103]
[1777855796476,40.58,78453.84,0.0,0.94709,0.00012,2.42083]
[1777855797524,40.58,78458.85,0.0,0.94767,0.00012,2.39985]
[1777855803526,40.6,78455.29,0.0,0.94719,0.00012,2.41718]
[1777855805539,40.6,78446.38,0.0,0.94611,0.00012,2.45606]
[1777855806547,40.6,78442.66,0.0,0.94565,0.00012,2.47239]
[1777855811585,40.61,78442.74,0.0,0.94562,0.00012,2.4736]
[1777855814602,40.62,78447.83,0.0,0.94621,0.00012,2.45249]
[1777855819637,40.63,78448.49,0.0,0.94625,0.00012,2.45109]
[1777855824672,40.64,78447.33,0.0,0.94607,0.00012,2.45747]
[1777855829707,40.65,78449.91,0.0,0.94634,0.00012,2.44782]
[1777855834742,40.66,78450.24,0.0,0.94654,0.00012,2.43772]
[1777855836756,40.66,78444.99,0.0,0.9459,0.00012,2.46081]
[1777855841790,40.67,78447.4,0.0,0.94615,0.00012,2.45184]
[1777855844817,40.68,78453.33,0.0,0.94683,0.00012,2.42737]
[1777855849849,40.69,78451.79,0.0,0.94661,0.00012,2.43552]
[1777855854884,40.7,78450.88,0.0,0.94646,0.00012,2.44091]
[1777855859919,40.7,78450.89,0.0,0.94641,0.00012,2.44239]
[1777855864954,40.71,78448.61,0.0,0.9461,0.00012,2.45369]
[1777855868982,40.72,78443.1,0.0,0.9454,0.00012,2.47856]
[1777855874018,40.73,78442.25,0.0,0.94527,0.00012,2.48347]
[1777855879052,40.74,78440.4,0.0,0.94501,0.00012,2.49266]
[1777855884087,40.74,78439.18,0.0,0.94483,0.00012,2.49903]
[1777855889123,40.75,78435.63,0.0,0.94436,0.00012,2.51551]
[1777855891140,40.75,78425.96,0.0,0.94336,0.00012,2.54778]
[1777855892144,40.75,78418.8,0.0,0.94246,0.00013,2.57945]
[1777855893151,40.75,78413.59,0.0,0.9418,0.00013,2.60263]
[1777855898231,40.76,78409.03,0.0,0.94121,0.00013,2.62314]
[1777855904230,40.76,78405.84,0.0,0.9408,0.00013,2.63738]
[1777855909262,40.75,78407.18,0.0,0.94098,0.00013,2.63125]
[1777855914298,40.75,78408.3,0.0,0.94112,0.00013,2.62613]
[1777855919332,40.75,78408.36,0.0,0.94113,0.00013,2.62576]
[1777855922356,40.75,78400.35,0.0,0.9401,0.00013,2.66166]
[1777855923364,40.75,78398.44,0.0,0.93986,0.00013,2.66976]
[1777855928441,40.73,78391.21,0.0,0.93899,0.00013,2.69987]
[1777855931418,40.73,78396.47,0.0,0.93969,0.00013,2.67568]
[1777855936453,40.73,78394.54,0.0,0.93945,0.00013,2.68398]
[1777855941488,40.73,78393.53,0.0,0.93933,0.00013,2.68812]
[1777855946525,40.72,78392.37,0.0,0.93919,0.00013,2.69296]
[1777855951558,40.71,78393.74,0.0,0.93965,0.00013,2.67404]
[1777855956592,40.69,78393.76,0.0,0.93972,0.00013,2.67155]
[1777855961628,40.69,78393.18,0.0,0.93966,0.00013,2.67354]
[1777855966662,40.69,78390.03,0.0,0.93925,0.00013,2.68757]
[1777855971697,40.69,78389.62,0.0,0.9392,0.00013,2.68914]
[1777855976732,40.68,78391.58,0.0,0.93947,0.00013,2.67999]
[1777855981777,40.68,78385.61,0.0,0.93872,0.00013,2.70566]
[1777855982777,40.67,78383.04,0.0,0.93841,0.00013,2.71638]
[1777855987811,40.63,78382.27,0.0,0.93847,0.00013,2.71435]
[1777855992845,40.63,78383.31,0.0,0.93862,0.00013,2.70924]
[1777855997880,40.63,78383.43,0.0,0.93864,0.00013,2.7084]
[1777856002916,40.62,78385.42,0.0,0.93894,0.00013,2.69818]
[1777856007952,40.62,78388.08,0.0,0.93931,0.00013,2.68553]
[1777856012985,40.6,78389.14,0.0,0.93973,0.00013,2.66785]
[1777856018023,40.59,78394.45,0.0,0.94048,0.00013,2.64185]
[1777856023058,40.58,78395.73,0.0,0.9407,0.00013,2.6343]
[1777856028093,40.57,78395.25,0.0,0.94069,0.00013,2.63467]
[1777856033127,40.56,78395.37,0.0,0.94076,0.00013,2.63236]
[1777856038165,40.55,78400.68,0.0,0.94149,0.00013,2.60679]
[1777856039212,40.55,78407.46,0.0,0.94237,0.00013,2.57619]
[1777856041189,40.54,78408.22,0.0,0.94247,0.00013,2.57268]
[1777856044207,40.54,78402.49,0.0,0.94175,0.00013,2.59777]
[1777856049282,40.53,78404.88,0.0,0.94211,0.00013,2.58549]
[1777856055285,40.52,78408.98,0.0,0.94266,0.00013,2.56623]
[1777856060319,40.53,78411.1,0.0,0.94292,0.00013,2.55704]
[1777856065354,40.53,78411.49,0.0,0.94296,0.00013,2.55551]
[1777856070389,40.52,78411.71,0.0,0.94301,0.00013,2.55382]
[1777856075424,40.51,78413.52,0.0,0.94349,0.00013,2.5339]
[1777856080459,40.52,78415.29,0.0,0.9437,0.00013,2.5268]
[1777856085494,40.52,78417.28,0.0,0.94392,0.00013,2.51877]
[1777856090529,40.52,78420.04,0.0,0.94426,0.00012,2.50699]
[1777856095566,40.52,78420.69,0.0,0.94438,0.00012,2.5028]
[1777856099632,40.51,78430.17,0.0,0.94557,0.00012,2.46048]
[1777856103621,40.5,78423.01,0.0,0.94472,0.00012,2.49082]
[1777856105637,40.5,78421.8,0.0,0.94458,0.00012,2.49562]
[1777856109702,40.49,78432.02,0.0,0.94586,0.00012,2.45016]
[1777856110673,40.49,78431.84,0.0,0.94585,0.00012,2.45074]
[1777856115707,40.49,78432.34,0.0,0.94592,0.00012,2.44815]
[1777856120743,40.49,78431.0,0.0,0.94574,0.00012,2.45439]
[1777856125777,40.5,78431.15,0.0,0.94573,0.00012,2.45502]
[1777856130814,40.51,78435.33,0.0,0.9462,0.00012,2.43831]
[1777856137862,40.52,78435.43,0.0,0.94636,0.00012,2.42964]
[1777856139913,40.53,78443.27,0.0,0.94728,0.00012,2.39662]
[1777856141890,40.53,78448.19,0.0,0.94785,0.00012,2.3763]
[1777856146929,40.54,78445.56,0.0,0.94748,0.00012,2.38959]
[1777856151961,40.56,78449.03,0.0,0.94784,0.00012,2.37658]
[1777856156995,40.57,78451.2,0.0,0.94805,0.00012,2.36929]
[1777856162034,40.58,78452.91,0.0,0.94819,0.00012,2.36395]
[1777856166063,40.59,78459.09,0.0,0.94887,0.00012,2.33961]
[1777856171098,40.61,78463.27,0.0,0.94929,0.00012,2.32437]
[1777856176133,40.62,78466.27,0.0,0.94957,0.00011,2.31422]
[1777856181168,40.64,78466.64,0.0,0.94955,0.00011,2.31504]
[1777856186203,40.65,78470.39,0.0,0.94991,0.00011,2.30185]
[1777856187210,40.66,78479.37,0.0,0.95091,0.00011,2.26534]
[1777856190263,40.67,78487.08,0.0,0.95173,0.00011,2.23552]
[1777856192245,40.68,78486.18,0.0,0.95179,0.00011,2.2305]
[1777856197280,40.7,78486.74,0.0,0.95177,0.00011,2.23128]
[1777856198287,40.7,78495.08,0.0,0.95267,0.00011,2.19816]
[1777856199293,40.71,78497.27,0.0,0.95289,0.00011,2.19002]
[1777856201308,40.71,78503.03,0.0,0.95347,0.00011,2.16832]
[1777856202315,40.72,78503.13,0.0,0.95347,0.00011,2.16863]
[1777856206347,40.74,78508.39,0.0,0.95395,0.00011,2.15052]
[1777856208358,40.75,78511.24,0.0,0.95422,0.00011,2.1407]
[1777856210404,40.76,78523.34,0.0,0.95544,0.0001,2.09472]
[1777856211379,40.76,78523.34,0.0,0.95542,0.0001,2.09555]
[1777856214401,40.78,78511.36,0.0,0.9541,0.00011,2.14497]
[1777856215408,40.78,78510.42,0.0,0.95398,0.00011,2.14943]
[1777856219436,40.8,78504.99,0.0,0.95333,0.00011,2.17384]
[1777856224472,40.83,78503.27,0.0,0.95305,0.00011,2.18418]
[1777856227493,40.84,78503.03,0.0,0.95297,0.00011,2.18714]
[1777856232528,40.86,78502.73,0.0,0.95285,0.00011,2.19165]
[1777856236556,40.88,78499.36,0.0,0.95241,0.00011,2.20769]
[1777856241590,40.9,78498.71,0.0,0.95226,0.00011,2.21338]
[1777856246626,40.92,78498.72,0.0,0.95218,0.00011,2.21637]
[1777856251663,40.94,78497.08,0.0,0.95212,0.00011,2.21607]
[1777856256695,40.96,78497.42,0.0,0.95207,0.00011,2.21768]
[1777856259719,40.97,78514.46,0.0,0.95386,0.00011,2.15156]
[1777856260757,40.98,78513.86,0.0,0.95378,0.00011,2.15462]
[1777856265759,41.0,78519.4,0.0,0.95427,0.00011,2.13636]
[1777856268781,41.02,78525.96,0.0,0.9549,0.0001,2.11289]
[1777856269788,41.02,78528.64,0.0,0.95516,0.0001,2.10324]
[1777856273815,41.04,78522.57,0.0,0.95444,0.0001,2.13003]
[1777856278850,41.07,78521.83,0.0,0.95426,0.00011,2.13669]
[1777856283897,41.09,78526.32,0.0,0.95463,0.0001,2.12291]
[1777856289938,41.13,78527.52,0.0,0.95463,0.0001,2.12286]
[1777856292960,41.14,78532.83,0.0,0.95512,0.0001,2.10456]
[1777856294973,41.15,78542.21,0.0,0.95604,0.0001,2.07004]
[1777856295980,41.15,78545.97,0.0,0.95641,0.0001,2.0561]
[1777856297994,41.16,78540.79,0.0,0.95586,0.0001,2.07681]
[1777856303031,41.18,78540.35,0.0,0.95576,0.0001,2.08056]
[1777856308066,41.19,78543.56,0.0,0.95604,0.0001,2.07033]
[1777856311108,41.2,78538.89,0.0,0.95571,0.0001,2.07993]
[1777856316123,41.22,78538.67,0.0,0.95559,0.0001,2.08446]
[1777856321157,41.25,78540.08,0.0,0.95563,0.0001,2.08315]
[1777856326192,41.28,78543.42,0.0,0.95586,0.0001,2.07451]
[1777856331248,41.31,78543.17,0.0,0.95573,0.0001,2.07962]
[1777856337270,41.34,78542.42,0.0,0.95552,0.0001,2.08738]
[1777856342304,41.37,78543.65,0.0,0.95554,0.0001,2.08674]
[1777856348345,41.4,78542.4,0.0,0.95528,0.0001,2.09633]
[1777856349353,41.41,78535.12,0.0,0.95451,0.0001,2.12517]
[1777856354388,41.43,78533.82,0.0,0.95428,0.0001,2.13388]
[1777856359423,41.46,78529.25,0.0,0.9537,0.00011,2.15528]
[1777856364458,41.48,78531.31,0.0,0.95383,0.0001,2.15072]
[1777856366472,41.49,78534.11,0.0,0.95408,0.0001,2.14125]
[1777856371506,41.52,78534.35,0.0,0.9542,0.0001,2.13416]
[1777856373523,41.53,78541.95,0.0,0.95495,0.0001,2.10628]
[1777856375537,41.54,78536.68,0.0,0.95437,0.0001,2.12811]
[1777856380573,41.56,78534.2,0.0,0.95401,0.0001,2.14135]
[1777856385608,41.59,78535.29,0.0,0.95403,0.0001,2.14066]
[1777856389636,41.61,78530.12,0.0,0.95341,0.00011,2.16359]
[1777856394671,41.63,78534.41,0.0,0.95377,0.0001,2.15032]
[1777856399705,41.65,78534.58,0.0,0.9537,0.0001,2.15313]
[1777856404741,41.68,78535.37,0.0,0.95369,0.0001,2.15358]
[1777856407762,41.69,78541.7,0.0,0.95429,0.0001,2.13116]
[1777856412798,41.72,78542.13,0.0,0.95424,0.0001,2.13311]
[1777856417833,41.74,78543.88,0.0,0.95432,0.0001,2.12998]
[1777856422877,41.77,78544.18,0.0,0.95426,0.0001,2.13244]
[1777856427912,41.79,78541.12,0.0,0.95385,0.0001,2.14778]
[1777856432947,41.82,78543.59,0.0,0.9542,0.0001,2.13195]
[1777856433953,41.82,78549.15,0.0,0.95476,0.0001,2.11131]
[1777856435005,41.83,78553.49,0.0,0.95518,0.0001,2.09549]
[1777856435972,41.83,78560.67,0.0,0.9559,0.0001,2.06861]
[1777856436980,41.83,78568.84,0.0,0.9567,0.0001,2.03831]
[1777856437987,41.83,78567.79,0.0,0.95659,0.0001,2.04267]
[1777856438994,41.84,78562.52,0.0,0.95605,0.0001,2.06289]
[1777856441008,41.84,78555.71,0.0,0.95534,0.0001,2.08944]
[1777856442028,41.85,78548.57,0.0,0.9546,0.0001,2.11703]
[1777856444029,41.85,78545.1,0.0,0.95423,0.0001,2.13099]
[1777856445036,41.85,78538.4,0.0,0.95351,0.0001,2.15753]
[1777856446046,41.86,78540.02,0.0,0.95367,0.0001,2.15188]
[1777856451079,41.88,78539.56,0.0,0.95353,0.0001,2.1568]
[1777856454099,41.89,78525.38,0.0,0.95198,0.00011,2.21405]
[1777856455106,41.9,78509.83,0.0,0.95027,0.00011,2.27643]
[1777856456113,41.9,78512.57,0.0,0.95056,0.00011,2.26593]
[1777856461148,41.92,78501.69,0.0,0.94928,0.00011,2.31209]
[1777856462171,41.92,78498.9,0.0,0.94896,0.00011,2.32381]
[1777856464170,41.92,78489.59,0.0,0.94787,0.00011,2.36259]
[1777856465178,41.93,78487.25,0.0,0.9476,0.00012,2.37254]
[1777856470211,41.94,78487.2,0.0,0.94755,0.00012,2.37434]
[1777856472243,41.94,78480.71,0.0,0.94678,0.00012,2.40175]
[1777856477261,41.95,78475.71,0.0,0.94615,0.00012,2.42387]
[1777856479274,41.95,78472.03,0.0,0.9457,0.00012,2.43969]
[1777856484310,41.96,78475.17,0.0,0.94604,0.00012,2.42768]
[1777856489345,41.97,78474.82,0.0,0.94596,0.00012,2.43052]
[1777856494379,41.98,78479.21,0.0,0.94665,0.00012,2.40328]
[1777856499415,41.99,78480.72,0.0,0.94679,0.00012,2.39843]
[1777856504450,42.0,78476.72,0.0,0.94628,0.00012,2.41633]
[1777856509485,42.01,78479.27,0.0,0.94654,0.00012,2.40709]
[1777856514520,42.02,78479.37,0.0,0.94652,0.00012,2.40802]
[1777856517544,42.02,78471.25,0.0,0.94554,0.00012,2.44256]
[1777856518550,42.02,78454.44,0.0,0.94351,0.00012,2.51354]
[1777856519557,42.02,78447.81,0.0,0.9427,0.00012,2.54189]
[1777856521574,42.02,78439.92,0.0,0.94171,0.00013,2.57585]
[1777856522593,42.02,78430.72,0.0,0.94055,0.00013,2.61571]
[1777856527613,42.02,78432.64,0.0,0.94081,0.00013,2.60706]
[1777856530633,42.02,78440.27,0.0,0.94177,0.00013,2.57398]
[1777856535672,42.02,78437.05,0.0,0.94136,0.00013,2.58789]
[1777856537689,42.02,78444.08,0.0,0.94224,0.00012,2.55756]
[1777856538696,42.02,78446.66,0.0,0.94256,0.00012,2.54652]
[1777856541717,42.02,78453.42,0.0,0.94339,0.00012,2.51785]
[1777856546751,42.03,78455.54,0.0,0.94363,0.00012,2.50933]
[1777856549772,42.03,78449.55,0.0,0.94289,0.00012,2.53517]
[1777856550779,42.03,78440.02,0.0,0.9417,0.00013,2.57618]
[1777856551787,42.03,78436.48,0.0,0.94148,0.00013,2.58085]
[1777856556825,42.03,78436.42,0.0,0.94147,0.00013,2.58105]
[1777856561863,42.03,78434.3,0.0,0.94121,0.00013,2.59013]
[1777856566898,42.03,78429.98,0.0,0.94066,0.00013,2.60876]
[1777856568912,42.03,78436.09,0.0,0.94144,0.00013,2.58215]
[1777856573947,42.03,78437.07,0.0,0.94157,0.00013,2.57784]
[1777856575961,42.03,78439.76,0.0,0.9419,0.00013,2.56624]
[1777856580996,42.03,78431.02,0.0,0.9408,0.00013,2.60411]
[1777856585030,42.02,78420.34,0.0,0.93944,0.00013,2.65061]
[1777856586032,42.02,78416.2,0.0,0.9389,0.00013,2.66872]
[1777856588048,42.02,78410.5,0.0,0.93817,0.00013,2.69361]
[1777856590061,42.02,78404.52,0.0,0.93739,0.00013,2.7198]
[1777856593088,42.01,78410.38,0.0,0.93818,0.00013,2.69307]
[1777856598118,42.01,78409.88,0.0,0.93814,0.00013,2.69432]
[1777856603161,42.0,78412.07,0.0,0.93846,0.00013,2.68376]
[1777856608187,42.0,78410.49,0.0,0.93828,0.00013,2.68984]
[1777856613229,41.99,78415.12,0.0,0.93913,0.00013,2.65766]
[1777856618258,41.99,78415.18,0.0,0.93916,0.00013,2.65663]
[1777856619266,41.98,78423.62,0.0,0.94026,0.00013,2.61945]
[1777856620275,41.98,78429.68,0.0,0.94103,0.00013,2.59296]
[1777856621280,41.98,78430.31,0.0,0.94111,0.00013,2.59018]
[1777856623301,41.98,78439.09,0.0,0.94222,0.00012,2.55217]
[1777856625307,41.98,78433.27,0.0,0.94149,0.00013,2.57732]
[1777856626314,41.98,78433.28,0.0,0.94149,0.00013,2.57725]
[1777856631349,41.98,78437.13,0.0,0.94197,0.00013,2.56055]
[1777856636385,41.98,78434.96,0.0,0.9417,0.00013,2.56991]
[1777856641420,41.98,78435.56,0.0,0.94178,0.00013,2.56729]
[1777856646459,41.98,78438.27,0.0,0.94212,0.00013,2.5557]
[1777856651492,41.98,78438.56,0.0,0.94215,0.00012,2.55459]
[1777856653515,41.98,78444.77,0.0,0.94292,0.00012,2.52803]
[1777856658539,41.99,78445.61,0.0,0.94301,0.00012,2.5248]
[1777856663584,41.99,78455.13,0.0,0.94417,0.00012,2.48471]
[1777856666594,41.99,78457.92,0.0,0.94449,0.00012,2.47333]
[1777856668608,41.99,78450.86,0.0,0.94363,0.00012,2.50348]
[1777856673655,42.0,78450.73,0.0,0.94381,0.00012,2.49408]
[1777856678678,42.0,78450.17,0.0,0.94372,0.00012,2.49698]
[1777856681705,42.0,78439.2,0.0,0.94236,0.00012,2.54404]
[1777856682707,42.0,78431.72,0.0,0.94143,0.00013,2.57626]
[1777856683726,42.0,78425.44,0.0,0.94063,0.00013,2.60346]
[1777856688749,42.0,78423.02,0.0,0.94033,0.00013,2.61359]
[1777856693796,42.0,78417.97,0.0,0.9397,0.00013,2.63522]
[1777856698820,41.99,78420.69,0.0,0.94007,0.00013,2.62268]
[1777856703870,41.99,78409.05,0.0,0.93857,0.00013,2.67329]
[1777856705874,41.99,78408.9,0.0,0.93856,0.00013,2.6736]
[1777856707884,41.98,78417.93,0.0,0.93975,0.00013,2.63346]
[1777856709898,41.98,78418.2,0.0,0.93979,0.00013,2.63203]
[1777856710906,41.98,78412.47,0.0,0.93905,0.00013,2.6571]
[1777856711912,41.98,78407.16,0.0,0.93836,0.00013,2.68041]
[1777856716947,41.97,78407.99,0.0,0.9385,0.00013,2.67575]
[1777856721982,41.97,78409.31,0.0,0.9387,0.00013,2.66896]
[1777856727017,41.96,78412.71,0.0,0.93917,0.00013,2.65302]
[1777856728026,41.96,78418.8,0.0,0.93996,0.00013,2.6261]
[1777856729039,41.96,78420.65,0.0,0.94021,0.00013,2.61788]
[1777856734080,41.96,78420.72,0.0,0.94045,0.00013,2.6064]
[1777856739103,41.95,78421.16,0.0,0.94052,0.00013,2.60408]
[1777856743132,41.95,78429.73,0.0,0.94162,0.00013,2.56656]
[1777856744152,41.95,78432.74,0.0,0.942,0.00013,2.55353]
[1777856749174,41.95,78433.49,0.0,0.94209,0.00013,2.55032]
[1777856751188,41.95,78439.31,0.0,0.94281,0.00012,2.52535]
[1777856756223,41.95,78442.18,0.0,0.94316,0.00012,2.51331]
[1777856761260,41.96,78444.04,0.0,0.94338,0.00012,2.50571]
[1777856766294,41.96,78444.18,0.0,0.94339,0.00012,2.50549]
[1777856771330,41.96,78443.22,0.0,0.94326,0.00012,2.50995]
[1777856776364,41.96,78444.02,0.0,0.94335,0.00012,2.50689]
[1777856781399,41.96,78439.31,0.0,0.94276,0.00012,2.52729]
[1777856784432,41.97,78447.18,0.0,0.94373,0.00012,2.49382]
[1777856786434,41.97,78449.77,0.0,0.94404,0.00012,2.48294]
[1777856791477,41.97,78448.61,0.0,0.9441,0.00012,2.47784]
[1777856796510,41.97,78450.91,0.0,0.94436,0.00012,2.46867]
[1777856801546,41.98,78453.62,0.0,0.94467,0.00012,2.4579]
[1777856806580,41.98,78452.89,0.0,0.94456,0.00012,2.46171]
[1777856811617,41.99,78452.53,0.0,0.9445,0.00012,2.46396]
[1777856813629,41.99,78443.68,0.0,0.94341,0.00012,2.50186]
[1777856818664,41.99,78440.06,0.0,0.94295,0.00012,2.51761]
[1777856822691,41.99,78434.08,0.0,0.9422,0.00013,2.54342]
[1777856827727,41.99,78433.08,0.0,0.94208,0.00013,2.54771]
[1777856832762,41.99,78437.53,0.0,0.94263,0.00012,2.52866]
[1777856837797,41.99,78436.16,0.0,0.94246,0.00012,2.53463]
[1777856843839,41.99,78435.56,0.0,0.94238,0.00012,2.53731]
[1777856847867,41.99,78427.7,0.0,0.94139,0.00013,2.57117]
[1777856852901,41.99,78431.8,0.0,0.94213,0.00013,2.54269]
[1777856857943,41.99,78432.34,0.0,0.9422,0.00013,2.54044]
[1777856864997,42.0,78432.58,0.0,0.94222,0.00013,2.53956]
[1777856868014,42.0,78443.46,0.0,0.94357,0.00012,2.49309]
[1777856869022,42.0,78447.84,0.0,0.9441,0.00012,2.4746]
[1777856874056,42.0,78447.38,0.0,0.94403,0.00012,2.47719]
[1777856879092,42.01,78448.5,0.0,0.94415,0.00012,2.47313]
[1777856884126,42.01,78450.18,0.0,0.94433,0.00012,2.46673]
[1777856889161,42.02,78451.09,0.0,0.94442,0.00012,2.4636]
[1777856894196,42.02,78451.64,0.0,0.94447,0.00012,2.46201]
[1777856897216,42.02,78444.86,0.0,0.94363,0.00012,2.49115]
[1777856898224,42.02,78441.61,0.0,0.94322,0.00012,2.50508]
[1777856903259,42.03,78444.76,0.0,0.9436,0.00012,2.49208]
[1777856904265,42.03,78450.48,0.0,0.9443,0.00012,2.46794]
[1777856905280,42.03,78451.53,0.0,0.94442,0.00012,2.46364]
[1777856910308,42.03,78451.53,0.0,0.9444,0.00012,2.46432]
[1777856915350,42.04,78452.27,0.0,0.94469,0.00012,2.45141]
[1777856920378,42.04,78452.18,0.0,0.94465,0.00012,2.45253]
[1777856925421,42.05,78458.47,0.0,0.94539,0.00012,2.42691]
[1777856931455,42.06,78457.82,0.0,0.94528,0.00012,2.43073]
[1777856936490,42.06,78460.65,0.0,0.94559,0.00012,2.41987]
[1777856941534,42.07,78458.66,0.0,0.94533,0.00012,2.42917]
[1777856946560,42.07,78457.08,0.0,0.94511,0.00012,2.43671]
[1777856951594,42.08,78456.36,0.0,0.945,0.00012,2.44061]
[1777856957637,42.09,78456.22,0.0,0.94495,0.00012,2.44224]
[1777856961670,42.09,78462.26,0.0,0.94566,0.00012,2.41767]
[1777856966705,42.1,78461.92,0.0,0.94559,0.00012,2.42012]
[1777856971740,42.11,78462.15,0.0,0.9458,0.00012,2.40971]
[1777856976778,42.11,78459.4,0.0,0.94544,0.00012,2.42222]
[1777856985857,42.13,78460.09,0.0,0.94547,0.00012,2.42129]
[1777856990873,42.13,78462.59,0.0,0.94574,0.00012,2.41185]
[1777856994900,42.14,78467.76,0.0,0.94633,0.00012,2.39129]
[1777856997922,42.14,78459.51,0.0,0.94533,0.00012,2.42622]
[1777857002969,42.15,78457.96,0.0,0.94512,0.00012,2.43355]
[1777857005996,42.15,78452.75,0.0,0.94448,0.00012,2.45583]
[1777857007992,42.15,78439.83,0.0,0.94288,0.00012,2.5107]
[1777857008999,42.15,78434.27,0.0,0.94219,0.00013,2.53446]
[1777857014034,42.15,78430.87,0.0,0.94177,0.00013,2.54896]
[1777857021083,42.15,78432.45,0.0,0.94197,0.00013,2.54201]
[1777857026137,42.15,78435.5,0.0,0.94235,0.00013,2.52887]
[1777857031153,42.15,78433.96,0.0,0.94238,0.00013,2.52476]
[1777857032160,42.15,78423.74,0.0,0.94109,0.00013,2.56871]
[1777857033170,42.15,78422.82,0.0,0.94098,0.00013,2.57263]
[1777857038203,42.15,78421.67,0.0,0.94084,0.00013,2.57723]
[1777857043239,42.14,78424.76,0.0,0.94127,0.00013,2.56277]
[1777857048272,42.13,78423.45,0.0,0.94117,0.00013,2.56614]
[1777857053308,42.11,78417.12,0.0,0.94043,0.00013,2.59122]
[1777857054314,42.11,78409.37,0.0,0.93944,0.00013,2.62457]
[1777857055320,42.1,78408.85,0.0,0.93939,0.00013,2.6263]
[1777857060356,42.08,78407.17,0.0,0.93925,0.00013,2.63091]
[1777857065392,42.07,78406.32,0.0,0.93922,0.00013,2.63183]
[1777857070427,42.05,78406.41,0.0,0.93932,0.00013,2.62863]
[1777857075462,42.03,78405.79,0.0,0.93932,0.00013,2.62859]
[1777857076491,42.02,78411.15,0.0,0.94003,0.00013,2.60454]
[1777857078482,42.02,78410.92,0.0,0.94003,0.00013,2.60452]
[1777857080497,42.01,78418.05,0.0,0.94098,0.00013,2.57243]
[1777857081504,42.01,78422.97,0.0,0.94162,0.00013,2.55066]
[1777857083518,42.0,78428.35,0.0,0.94232,0.00013,2.52665]
[1777857085532,42.0,78422.6,0.0,0.94162,0.00013,2.55066]
[1777857086565,41.99,78423.96,0.0,0.9418,0.00013,2.54436]
[1777857091574,41.98,78420.91,0.0,0.9417,0.00013,2.54471]
[1777857096635,41.97,78422.22,0.0,0.94193,0.00013,2.537]
[1777857100640,41.95,78414.47,0.0,0.94099,0.00013,2.56893]
[1777857102655,41.95,78411.65,0.0,0.94065,0.00013,2.58027]
[1777857107690,41.93,78414.17,0.0,0.94104,0.00013,2.56695]
[1777857112724,41.92,78414.48,0.0,0.94115,0.00013,2.5633]
[1777857116775,41.9,78421.5,0.0,0.9421,0.00013,2.5311]
[1777857121791,41.89,78420.33,0.0,0.94201,0.00013,2.53408]
[1777857126846,41.88,78419.17,0.0,0.94192,0.00013,2.53704]
[1777857131864,41.86,78421.73,0.0,0.94231,0.00013,2.52396]
[1777857136916,41.85,78417.53,0.0,0.94183,0.00013,2.54013]
[1777857141934,41.84,78420.26,0.0,0.94224,0.00013,2.52629]
[1777857146988,41.82,78411.88,0.0,0.94123,0.00013,2.56066]
[1777857148986,41.81,78412.03,0.0,0.94128,0.00013,2.55873]
[1777857154017,41.8,78412.66,0.0,0.94165,0.00013,2.54308]
[1777857159054,41.79,78408.89,0.0,0.94123,0.00013,2.55727]
[1777857164088,41.77,78409.6,0.0,0.94137,0.00013,2.55239]
[1777857169125,41.76,78411.64,0.0,0.94171,0.00013,2.54087]
[1777857174160,41.74,78410.63,0.0,0.94165,0.00013,2.54308]
[1777857179195,41.73,78410.95,0.0,0.94175,0.00013,2.53954]
[1777857184231,41.71,78415.3,0.0,0.94236,0.00013,2.5187]
[1777857189266,41.7,78413.91,0.0,0.94224,0.00013,2.52274]
[1777857194301,41.69,78414.4,0.0,0.94236,0.00013,2.51868]
[1777857196315,41.68,78420.13,0.0,0.94311,0.00013,2.49323]
[1777857201349,41.67,78418.25,0.0,0.94292,0.00013,2.4996]
[1777857206384,41.66,78416.76,0.0,0.94278,0.00013,2.50429]
[1777857207407,41.66,78409.44,0.0,0.94186,0.00013,2.53566]
[1777857208400,41.65,78409.64,0.0,0.9419,0.00013,2.53438]
[1777857209406,41.65,78421.34,0.0,0.94339,0.00013,2.48342]
[1777857210414,41.65,78424.23,0.0,0.94376,0.00012,2.4707]
[1777857211421,41.65,78433.11,0.0,0.94508,0.00012,2.422]
[1777857212429,41.65,78433.79,0.0,0.94517,0.00012,2.41888]
[1777857216458,41.64,78439.59,0.0,0.9459,0.00012,2.39358]
[1777857217466,41.64,78444.67,0.0,0.94652,0.00012,2.37211]
[1777857219480,41.64,78446.31,0.0,0.94672,0.00012,2.36498]
[1777857223506,41.63,78452.75,0.0,0.9475,0.00012,2.3377]
[1777857226528,41.63,78455.61,0.0,0.94785,0.00012,2.32563]
[1777857231563,41.63,78455.49,0.0,0.94784,0.00012,2.32579]
[1777857232570,41.63,78446.76,0.0,0.94681,0.00012,2.36197]
[1777857233577,41.63,78445.29,0.0,0.94664,0.00012,2.36798]
[1777857238612,41.62,78448.67,0.0,0.94706,0.00012,2.35324]
[1777857242641,41.62,78456.69,0.0,0.94802,0.00012,2.31959]
[1777857247721,41.62,78453.33,0.0,0.94763,0.00012,2.33315]
[1777857250699,41.62,78446.52,0.0,0.94683,0.00012,2.36118]
[1777857255733,41.61,78448.18,0.0,0.94705,0.00012,2.35364]
[1777857257767,41.61,78457.43,0.0,0.94815,0.00012,2.31508]
[1777857258755,41.61,78457.43,0.0,0.94815,0.00012,2.31501]
[1777857263790,41.61,78459.45,0.0,0.94839,0.00012,2.30641]
[1777857267837,41.61,78464.88,0.0,0.94902,0.00012,2.28405]
[1777857272853,41.61,78463.7,0.0,0.9491,0.00012,2.27858]
[1777857277907,41.61,78462.59,0.0,0.94897,0.00012,2.28316]
[1777857280908,41.61,78449.67,0.0,0.94746,0.00012,2.3364]
[1777857281916,41.61,78443.54,0.0,0.94673,0.00012,2.36184]
[1777857282923,41.61,78444.47,0.0,0.94684,0.00012,2.35784]
[1777857287978,41.6,78444.47,0.0,0.94686,0.00012,2.35729]
[1777857292995,41.6,78441.78,0.0,0.94655,0.00012,2.36791]
[1777857298048,41.59,78442.86,0.0,0.9467,0.00012,2.36273]
[1777857303069,41.59,78445.2,0.0,0.947,0.00012,2.35231]
[1777857304075,41.59,78460.39,0.0,0.94879,0.00012,2.28941]
[1777857305093,41.59,78457.44,0.0,0.94845,0.00012,2.3015]
[1777857308118,41.59,78465.61,0.0,0.9494,0.00011,2.268]
[1777857312136,41.59,78470.56,0.0,0.94996,0.00011,2.24794]
[1777857314152,41.59,78478.25,0.0,0.95083,0.00011,2.21704]
[1777857319186,41.59,78479.19,0.0,0.95092,0.00011,2.21385]
[1777857321200,41.6,78485.2,0.0,0.95158,0.00011,2.19007]
[1777857326235,41.6,78484.06,0.0,0.95143,0.00011,2.1953]
[1777857331270,41.6,78482.6,0.0,0.95146,0.00011,2.19164]
[1777857333283,41.61,78476.05,0.0,0.95072,0.00011,2.21809]
[1777857337311,41.61,78469.1,0.0,0.94992,0.00011,2.24649]
[1777857342347,41.61,78468.99,0.0,0.9499,0.00011,2.2472]
[1777857347383,41.61,78470.04,0.0,0.95001,0.00011,2.24327]
[1777857348400,41.61,78478.35,0.0,0.95095,0.00011,2.20992]
[1777857353424,41.62,78477.92,0.0,0.95089,0.00011,2.21223]
[1777857358470,41.62,78477.92,0.0,0.95087,0.00011,2.21278]
[1777857363496,41.63,78477.38,0.0,0.95079,0.00011,2.21547]
[1777857364502,41.63,78484.51,0.0,0.95159,0.00011,2.18707]
[1777857365508,41.63,78488.96,0.0,0.95208,0.00011,2.16956]
[1777857367523,41.63,78489.94,0.0,0.95217,0.00011,2.16605]
[1777857368542,41.63,78501.48,0.0,0.95342,0.00011,2.12089]
[1777857370544,41.63,78502.06,0.0,0.95347,0.00011,2.1191]
[1777857375579,41.64,78498.36,0.0,0.95304,0.00011,2.13486]
[1777857380614,41.65,78492.85,0.0,0.95241,0.00011,2.15769]
[1777857382627,41.65,78483.04,0.0,0.95131,0.00011,2.197]
[1777857383635,41.66,78482.09,0.0,0.9512,0.00011,2.20093]
[1777857388670,41.66,78483.13,0.0,0.9513,0.00011,2.19748]
[1777857393707,41.66,78478.58,0.0,0.95098,0.00011,2.2062]
[1777857394713,41.67,78464.84,0.0,0.94941,0.00011,2.26176]
[1777857395721,41.67,78465.13,0.0,0.94945,0.00011,2.26062]
[1777857396728,41.67,78459.29,0.0,0.94877,0.00012,2.28447]
[1777857397735,41.67,78460.15,0.0,0.94887,0.00012,2.28095]
[1777857398755,41.67,78453.8,0.0,0.94813,0.00012,2.307]
[1777857400756,41.67,78453.97,0.0,0.94815,0.00012,2.30624]
[1777857405792,41.66,78455.53,0.0,0.94834,0.00012,2.29963]
[1777857410842,41.66,78455.66,0.0,0.94836,0.00012,2.29895]
[1777857412840,41.66,78449.83,0.0,0.94768,0.00012,2.3229]
[1777857414853,41.66,78449.78,0.0,0.94767,0.00012,2.32295]
[1777857417875,41.66,78455.78,0.0,0.94839,0.00012,2.298]
[1777857418899,41.66,78455.13,0.0,0.94831,0.00012,2.30063]
[1777857423917,41.66,78455.16,0.0,0.94832,0.00012,2.30031]
[1777857428969,41.66,78456.11,0.0,0.94843,0.00012,2.29626]
[1777857433992,41.66,78455.27,0.0,0.94834,0.00012,2.29955]
[1777857439039,41.66,78453.41,0.0,0.94813,0.00012,2.30701]
[1777857443056,41.65,78462.31,0.0,0.94917,0.00012,2.27037]
[1777857445070,41.65,78465.27,0.0,0.94951,0.00011,2.25836]
[1777857450105,41.66,78468.65,0.0,0.94989,0.00011,2.24486]
[1777857455140,41.66,78468.35,0.0,0.95006,0.00011,2.23613]
[1777857458161,41.66,78475.78,0.0,0.95089,0.00011,2.20645]
[1777857459179,41.66,78487.19,0.0,0.95216,0.00011,2.16114]
[1777857461181,41.66,78496.55,0.0,0.95317,0.00011,2.12464]
[1777857462189,41.66,78502.16,0.0,0.95377,0.00011,2.10302]
[1777857463196,41.67,78498.0,0.0,0.95331,0.00011,2.11951]
[1777857465210,41.67,78501.78,0.0,0.95371,0.00011,2.10528]
[1777857466217,41.67,78506.97,0.0,0.95425,0.00011,2.08545]
[1777857467224,41.67,78506.68,0.0,0.95421,0.00011,2.08688]
[1777857472259,41.68,78506.81,0.0,0.95418,0.00011,2.08796]
[1777857477294,41.7,78508.62,0.0,0.95433,0.00011,2.08259]
[1777857482329,41.71,78504.59,0.0,0.95386,0.00011,2.09979]
[1777857485350,41.72,78499.93,0.0,0.95333,0.00011,2.11907]
[1777857490387,41.72,78498.74,0.0,0.95316,0.00011,2.125]
[1777857495422,41.73,78495.06,0.0,0.95273,0.00011,2.14052]
[1777857500457,41.74,78494.25,0.0,0.95262,0.00011,2.14478]
[1777857505491,41.75,78496.9,0.0,0.95287,0.00011,2.13551]
[1777857511533,41.76,78496.42,0.0,0.95299,0.00011,2.1287]
[1777857516569,41.77,78496.71,0.0,0.95299,0.00011,2.12875]
[1777857521604,41.78,78500.92,0.0,0.9534,0.00011,2.11362]
[1777857526639,41.78,78501.09,0.0,0.95339,0.00011,2.11424]
[1777857531685,41.79,78497.6,0.0,0.95298,0.00011,2.12911]
[1777857532681,41.79,78483.27,0.0,0.9514,0.00011,2.18581]
[1777857533688,41.8,78477.13,0.0,0.9507,0.00011,2.21044]
[1777857534695,41.8,78477.05,0.0,0.95069,0.00011,2.21087]
[1777857539752,41.8,78476.57,0.0,0.95062,0.00011,2.21331]
[1777857544766,41.8,78475.45,0.0,0.95049,0.00011,2.21825]
[1777857545773,41.8,78481.99,0.0,0.95122,0.00011,2.1922]
[1777857546780,41.8,78481.07,0.0,0.95111,0.00011,2.19599]
[1777857551815,41.81,78479.92,0.0,0.95097,0.00011,2.20116]
[1777857556850,41.81,78480.97,0.0,0.95107,0.00011,2.19756]
[1777857561885,41.82,78480.62,0.0,0.95101,0.00011,2.19957]
[1777857566920,41.82,78478.8,0.0,0.95079,0.00011,2.20739]
[1777857569956,41.82,78471.91,0.0,0.95,0.00011,2.23532]
[1777857572962,41.82,78470.12,0.0,0.95001,0.00011,2.23244]
[1777857577997,41.83,78464.7,0.0,0.94938,0.00012,2.25465]
[1777857580026,41.83,78460.13,0.0,0.94885,0.00012,2.27326]
[1777857583032,41.83,78450.07,0.0,0.94767,0.00012,2.31448]
[1777857584039,41.83,78444.94,0.0,0.94706,0.00012,2.33562]
[1777857589074,41.82,78442.28,0.0,0.94676,0.00012,2.34617]
[1777857594108,41.82,78440.83,0.0,0.9466,0.00012,2.35161]
[1777857599143,41.81,78437.45,0.0,0.94621,0.00012,2.36504]
[1777857604179,41.81,78437.2,0.0,0.9462,0.00012,2.36539]
[1777857609214,41.81,78438.41,0.0,0.94637,0.00012,2.35966]
[1777857614251,41.8,78438.61,0.0,0.94641,0.00012,2.35818]
[1777857618278,41.8,78446.89,0.0,0.94741,0.00012,2.32331]
[1777857619286,41.8,78444.73,0.0,0.94716,0.00012,2.33217]
[1777857624322,41.79,78445.62,0.0,0.94728,0.00012,2.32808]
[1777857629355,41.79,78442.17,0.0,0.94688,0.00012,2.34193]
[1777857634391,41.79,78441.93,0.0,0.94708,0.00012,2.33195]
[1777857638422,41.79,78452.37,0.0,0.94832,0.00012,2.2886]
[1777857639426,41.79,78454.65,0.0,0.94859,0.00012,2.27924]
[1777857644461,41.79,78452.94,0.0,0.94839,0.00012,2.2862]
[1777857648489,41.78,78447.13,0.0,0.94771,0.00012,2.30998]
[1777857653524,41.78,78446.99,0.0,0.9477,0.00012,2.31026]
[1777857658559,41.78,78440.48,0.0,0.94694,0.00012,2.33679]
[1777857660590,41.78,78413.88,0.0,0.94368,0.00013,2.44871]
[1777857661581,41.78,78410.27,0.0,0.94323,0.00013,2.46399]
[1777857662588,41.78,78410.27,0.0,0.94324,0.00013,2.46371]
[1777857667626,41.76,78411.65,0.0,0.94347,0.00013,2.45606]
[1777857668629,41.76,78406.25,0.0,0.94279,0.00013,2.47893]
[1777857673665,41.75,78408.36,0.0,0.9431,0.00013,2.46836]
[1777857678699,41.74,78410.41,0.0,0.9434,0.00013,2.45816]
[1777857683734,41.73,78410.49,0.0,0.94345,0.00013,2.45646]
[1777857687762,41.73,78417.32,0.0,0.94434,0.00012,2.42632]
[1777857688772,41.72,78424.24,0.0,0.9452,0.00012,2.39681]
[1777857693804,41.72,78427.47,0.0,0.94584,0.00012,2.37179]
[1777857694811,41.72,78421.7,0.0,0.94514,0.00012,2.39593]
[1777857697832,41.72,78427.27,0.0,0.94583,0.00012,2.37204]
[1777857702868,41.71,78422.66,0.0,0.94529,0.00012,2.39071]
[1777857707902,41.71,78421.29,0.0,0.94514,0.00012,2.39573]
[1777857712939,41.7,78420.69,0.0,0.94509,0.00012,2.39742]
[1777857717975,41.69,78423.44,0.0,0.94545,0.00012,2.38495]
[1777857718981,41.69,78430.91,0.0,0.94637,0.00012,2.35343]
[1777857721013,41.69,78431.83,0.0,0.94649,0.00012,2.34937]
[1777857726044,41.69,78435.72,0.0,0.94697,0.00012,2.33271]
[1777857728044,41.69,78447.8,0.0,0.94841,0.00012,2.28266]
[1777857729052,41.69,78452.8,0.0,0.94899,0.00012,2.2622]
[1777857731106,41.69,78454.2,0.0,0.94915,0.00012,2.25657]
[1777857733079,41.69,78448.21,0.0,0.94845,0.00012,2.28116]
[1777857734086,41.69,78447.94,0.0,0.94842,0.00012,2.28227]
[1777857739122,41.69,78446.4,0.0,0.94824,0.00012,2.28859]
[1777857744156,41.69,78445.53,0.0,0.94814,0.00012,2.29211]
[1777857747177,41.69,78451.9,0.0,0.94889,0.00012,2.26597]
[1777857749191,41.69,78454.28,0.0,0.94916,0.00012,2.25632]
[1777857751247,41.69,78451.11,0.0,0.949,0.00012,2.25894]
[1777857757247,41.69,78450.21,0.0,0.94889,0.00012,2.2628]
[1777857760268,41.69,78445.18,0.0,0.9483,0.00012,2.28349]
[1777857762282,41.69,78442.73,0.0,0.94801,0.00012,2.29354]
[1777857767317,41.69,78445.16,0.0,0.9483,0.00012,2.28344]
[1777857772352,41.69,78444.88,0.0,0.94827,0.00012,2.28454]
[1777857777388,41.69,78444.36,0.0,0.94821,0.00012,2.28662]
[1777857782422,41.69,78442.74,0.0,0.94802,0.00012,2.2932]
[1777857783429,41.69,78434.66,0.0,0.94706,0.00012,2.32662]
[1777857784436,41.69,78436.24,0.0,0.94725,0.00012,2.31998]
[1777857789470,41.69,78435.43,0.0,0.94716,0.00012,2.32298]
[1777857794506,41.68,78430.54,0.0,0.94659,0.00012,2.34295]
[1777857799541,41.68,78433.22,0.0,0.94692,0.00012,2.3313]
[1777857804576,41.68,78434.81,0.0,0.94713,0.00012,2.32429]
[1777857809610,41.67,78434.75,0.0,0.94713,0.00012,2.32422]
[1777857814646,41.67,78433.68,0.0,0.94723,0.00012,2.31784]
[1777857819681,41.67,78431.17,0.0,0.94693,0.00012,2.32792]
[1777857824718,41.67,78429.08,0.0,0.94669,0.00012,2.33624]
[1777857829751,41.66,78433.83,0.0,0.94727,0.00012,2.31616]
[1777857834786,41.66,78431.81,0.0,0.94704,0.00012,2.32429]
[1777857841877,41.66,78431.39,0.0,0.947,0.00012,2.32564]
[1777857847877,41.66,78431.82,0.0,0.94706,0.00012,2.32352]
[1777857852913,41.66,78429.09,0.0,0.94674,0.00012,2.33456]
[1777857853919,41.65,78423.74,0.0,0.94609,0.00012,2.35685]
[1777857857948,41.65,78417.65,0.0,0.94536,0.00012,2.38195]
[1777857862981,41.65,78420.92,0.0,0.94578,0.00012,2.36753]
[1777857868017,41.64,78419.6,0.0,0.94564,0.00012,2.37248]
[1777857872097,41.64,78417.97,0.0,0.94567,0.00012,2.36822]
[1777857878087,41.63,78416.99,0.0,0.94557,0.00012,2.37162]
[1777857883124,41.63,78416.73,0.0,0.94556,0.00012,2.37207]
[1777857888159,41.63,78415.79,0.0,0.94546,0.00012,2.37537]
[1777857893194,41.62,78415.96,0.0,0.94551,0.00012,2.37396]
[1777857898230,41.62,78416.98,0.0,0.94565,0.00012,2.36896]
[1777857903264,41.61,78416.48,0.0,0.94561,0.00012,2.37037]
[1777857908299,41.61,78416.23,0.0,0.9456,0.00012,2.37071]
[1777857913342,41.6,78415.31,0.0,0.94551,0.00012,2.37387]
[1777857914342,41.6,78409.78,0.0,0.94483,0.00012,2.39715]
[1777857915350,41.6,78408.63,0.0,0.94469,0.00012,2.40185]
[1777857920385,41.59,78418.33,0.0,0.94592,0.00012,2.35986]
[1777857921392,41.59,78418.33,0.0,0.94592,0.00012,2.35973]
[1777857925422,41.6,78424.88,0.0,0.94669,0.00012,2.3333]
[1777857926430,41.6,78425.44,0.0,0.94675,0.00012,2.33126]
[1777857931465,41.61,78423.78,0.0,0.94672,0.00012,2.32915]
[1777857932525,41.61,78417.62,0.0,0.94596,0.00012,2.35527]
[1777857934486,41.62,78416.92,0.0,0.94586,0.00012,2.3588]
[1777857939521,41.63,78420.47,0.0,0.94625,0.00012,2.34531]
[1777857944557,41.64,78419.93,0.0,0.94614,0.00012,2.34906]
[1777857948584,41.65,78430.6,0.0,0.9474,0.00012,2.30574]
[1777857949591,41.65,78431.2,0.0,0.94746,0.00012,2.30362]
[1777857954626,41.66,78431.19,0.0,0.94741,0.00012,2.30551]
[1777857959661,41.67,78435.85,0.0,0.94791,0.00012,2.2881]
[1777857964697,41.68,78439.43,0.0,0.9483,0.00012,2.27459]
[1777857969734,41.69,78441.07,0.0,0.94848,0.00012,2.26843]
[1777857974773,41.7,78440.95,0.0,0.94841,0.00012,2.271]
[1777857979805,41.72,78440.1,0.0,0.94825,0.00012,2.27653]
[1777857981817,41.72,78447.17,0.0,0.94908,0.00012,2.24763]
[1777857982877,41.72,78462.27,0.0,0.95082,0.00011,2.18668]
[1777857984840,41.72,78462.27,0.0,0.95081,0.00011,2.18696]
[1777857989872,41.72,78463.2,0.0,0.95089,0.00011,2.18399]
[1777857991887,41.73,78461.45,0.0,0.95089,0.00011,2.18111]
[1777857996921,41.73,78459.68,0.0,0.95067,0.00011,2.18886]
[1777857999944,41.73,78472.53,0.0,0.95211,0.00011,2.13817]
[1777858004981,41.74,78475.01,0.0,0.95235,0.00011,2.12945]
[1777858010017,41.75,78474.6,0.0,0.95228,0.00011,2.13214]
[1777858015052,41.76,78475.25,0.0,0.95232,0.00011,2.13062]
[1777858020090,41.76,78477.87,0.0,0.95258,0.00011,2.12143]
[1777858025123,41.77,78476.81,0.0,0.95243,0.00011,2.12668]
[1777858031164,41.78,78474.92,0.0,0.95219,0.00011,2.13532]
[1777858036198,41.79,78480.22,0.0,0.95275,0.00011,2.11549]
[1777858037208,41.79,78486.53,0.0,0.95343,0.00011,2.09108]
[1777858038213,41.79,78486.86,0.0,0.95346,0.00011,2.09006]
[1777858043302,41.8,78487.74,0.0,0.95352,0.00011,2.08798]
[1777858049290,41.81,78487.03,0.0,0.9534,0.00011,2.09239]
[1777858054325,41.82,78488.6,0.0,0.95373,0.00011,2.0776]
[1777858056340,41.83,78501.61,0.0,0.95511,0.00011,2.02822]
[1777858057347,41.83,78505.44,0.0,0.9555,0.0001,2.01404]
[1777858060368,41.84,78505.76,0.0,0.9555,0.0001,2.01404]
[1777858062383,41.84,78511.33,0.0,0.95606,0.0001,1.99383]
[1777858064397,41.85,78520.34,0.0,0.95696,0.0001,1.96097]
[1777858065403,41.89,78524.05,0.0,0.9572,0.0001,1.95211]
[1777858068424,42.0,78530.34,0.0,0.95742,0.0001,1.94423]
[1777858073513,42.15,78541.27,0.0,0.95795,0.0001,1.92476]
[1777858074466,42.19,78541.27,0.0,0.95781,0.0001,1.93007]
[1777858077492,42.27,78550.48,0.0,0.95842,0.0001,1.90761]
[1777858078495,42.28,78551.79,0.0,0.95853,0.0001,1.90343]
[1777858083583,42.3,78546.95,0.0,0.95798,0.0001,1.92379]
[1777858088564,42.32,78539.41,0.0,0.95716,0.0001,1.954]
[1777858091585,42.33,78535.0,0.0,0.95668,0.0001,1.97168]
[1777858096621,42.34,78532.0,0.0,0.95631,0.0001,1.98502]
[1777858101661,42.36,78530.97,0.0,0.95615,0.0001,1.99099]
[1777858106697,42.38,78531.41,0.0,0.95613,0.0001,1.99145]
[1777858108711,42.38,78545.94,0.0,0.95758,0.0001,1.93876]
[1777858109718,42.39,78545.73,0.0,0.95754,0.0001,1.94002]
[1777858114754,42.4,78546.43,0.0,0.95774,0.0001,1.93019]
[1777858117775,42.42,78551.96,0.0,0.95825,0.0001,1.9117]
[1777858120795,42.43,78544.91,0.0,0.9575,0.0001,1.93892]
[1777858125830,42.45,78544.89,0.0,0.95744,0.0001,1.94147]
[1777858130865,42.46,78543.31,0.0,0.95721,0.0001,1.9497]
[1777858135900,42.48,78543.43,0.0,0.95716,0.0001,1.95168]
[1777858140935,42.5,78542.81,0.0,0.95703,0.0001,1.95636]
[1777858145971,42.52,78546.11,0.0,0.9573,0.0001,1.94667]
[1777858148996,42.53,78553.96,0.0,0.95803,0.0001,1.91961]
[1777858150000,42.53,78563.58,0.0,0.95896,0.0001,1.88555]
[1777858151008,42.54,78566.3,0.0,0.9592,0.0001,1.87643]
[1777858156041,42.56,78563.99,0.0,0.95889,0.0001,1.88815]
[1777858161078,42.58,78564.46,0.0,0.95886,0.0001,1.88932]
[1777858166114,42.6,78569.34,0.0,0.95926,0.0001,1.87422]
[1777858167120,42.61,78577.02,0.0,0.95998,9e-05,1.84765]
[1777858168126,42.61,78584.17,0.0,0.96063,9e-05,1.82325]
[1777858169133,42.61,78594.99,0.0,0.96163,9e-05,1.78587]
[1777858171153,42.61,78590.0,0.0,0.96136,9e-05,1.79377]
[1777858173165,42.62,78577.64,0.0,0.96019,9e-05,1.83745]
[1777858178201,42.63,78574.93,0.0,0.95988,9e-05,1.84885]
[1777858181223,42.63,78582.18,0.0,0.96056,9e-05,1.82342]
[1777858186257,42.63,78581.36,0.0,0.96049,9e-05,1.82629]
[1777858189278,42.63,78587.94,0.0,0.9611,9e-05,1.80349]
[1777858194365,42.63,78590.68,0.0,0.96134,9e-05,1.79425]
[1777858200356,42.64,78587.91,0.0,0.96108,9e-05,1.80416]
[1777858203378,42.64,78582.42,0.0,0.96055,9e-05,1.82404]
[1777858204438,42.65,78578.93,0.0,0.9602,9e-05,1.83691]
[1777858207404,42.66,78588.5,0.0,0.96104,9e-05,1.80552]
[1777858208413,42.67,78588.68,0.0,0.96104,9e-05,1.80559]
[1777858210474,42.67,78617.46,0.0,0.96361,9e-05,1.70851]
[1777858211436,42.68,78635.9,0.0,0.96518,8e-05,1.64807]
[1777858212444,42.68,78636.99,0.0,0.96527,8e-05,1.64482]
[1777858214518,42.68,78658.89,0.0,0.96706,8e-05,1.57511]
[1777858216475,42.71,78666.82,0.0,0.96761,8e-05,1.55349]
[1777858217486,42.71,78669.8,0.0,0.96784,8e-05,1.54462]
[1777858218493,42.71,78668.27,0.0,0.9677,8e-05,1.54981]
[1777858221511,42.73,78676.53,0.0,0.96831,8e-05,1.52599]
[1777858222519,42.77,78679.8,0.0,0.96844,8e-05,1.52069]
[1777858224533,42.85,78678.92,0.0,0.96813,8e-05,1.53315]
[1777858226546,42.92,78668.07,0.0,0.96704,8e-05,1.57597]
[1777858227555,42.92,78662.97,0.0,0.96663,8e-05,1.592]
[1777858228563,42.92,78662.0,0.0,0.96654,8e-05,1.59546]
[1777858230577,42.93,78664.0,0.0,0.96669,8e-05,1.58987]
[1777858231583,42.93,78673.67,0.0,0.96762,8e-05,1.55122]
[1777858233599,42.94,78682.19,0.0,0.96826,8e-05,1.5262]
[1777858234604,42.95,78688.12,0.0,0.9687,8e-05,1.50858]
[1777858235618,42.99,78688.16,0.0,0.96858,8e-05,1.51333]
[1777858238641,43.0,78693.35,0.0,0.96894,8e-05,1.49908]
[1777858243675,43.02,78690.99,0.0,0.9687,8e-05,1.50874]
[1777858248710,43.04,78690.28,0.0,0.96858,8e-05,1.51341]
[1777858251745,43.04,78724.92,0.0,0.97114,7e-05,1.41131]
[1777858252745,43.05,78730.97,0.0,0.97154,7e-05,1.39491]
[1777858253753,43.06,78733.26,0.0,0.97167,7e-05,1.38971]
[1777858256772,43.08,78742.2,0.0,0.97224,7e-05,1.36635]
[1777858257780,43.08,78755.26,0.0,0.97313,7e-05,1.33019]
[1777858258791,43.09,78761.5,0.0,0.97354,7e-05,1.31336]
[1777858259801,43.09,78759.84,0.0,0.97342,7e-05,1.31828]
[1777858263843,43.1,78773.62,0.0,0.97429,6e-05,1.28226]
[1777858264891,43.11,78800.0,0.0,0.97594,6e-05,1.21319]
[1777858265849,43.11,78800.02,0.0,0.97593,6e-05,1.2136]
[1777858266852,43.11,78804.54,0.0,0.9762,6e-05,1.20249]
[1777858268869,43.12,78793.92,0.0,0.97552,6e-05,1.231]
[1777858269883,43.13,78794.38,0.0,0.97554,6e-05,1.23029]
[1777858270895,43.19,78785.7,0.0,0.97483,6e-05,1.25965]
[1777858271895,43.19,78757.21,0.0,0.97297,7e-05,1.33676]
[1777858272903,43.31,78731.44,0.0,0.97084,7e-05,1.42333]
[1777858273912,43.31,78725.29,0.0,0.97039,7e-05,1.44135]
[1777858274977,43.31,78731.33,0.0,0.97083,7e-05,1.42398]
[1777858276927,43.31,78748.87,0.0,0.97205,7e-05,1.37431]
[1777858277936,43.34,78757.82,0.0,0.9726,7e-05,1.35186]
[1777858278942,43.34,78756.95,0.0,0.97254,7e-05,1.35457]
[1777858281965,43.35,78764.29,0.0,0.97301,7e-05,1.33514]
[1777858284018,43.35,78764.7,0.0,0.97302,7e-05,1.33467]
[1777858288016,43.36,78770.88,0.0,0.9734,7e-05,1.31903]
[1777858289015,43.37,78776.64,0.0,0.97377,7e-05,1.30374]
[1777858291031,43.4,78786.94,0.0,0.97449,6e-05,1.27225]
[1777858292041,43.44,78789.09,0.0,0.97454,6e-05,1.27053]
[1777858294081,43.48,78828.47,0.0,0.97686,6e-05,1.17323]
[1777858295139,43.54,78855.76,0.0,0.97825,6e-05,1.11376]
[1777858297093,43.6,78838.32,0.0,0.97711,6e-05,1.16242]
[1777858298098,43.66,78831.03,0.0,0.97654,6e-05,1.18687]
[1777858299106,43.67,78840.91,0.0,0.9771,6e-05,1.16287]
[1777858300112,43.73,78849.49,0.0,0.97746,6e-05,1.14782]
[1777858301120,43.78,78856.06,0.0,0.97769,6e-05,1.13798]
[1777858303133,43.9,78863.0,0.0,0.97779,6e-05,1.13345]
[1777858305214,44.02,78909.72,0.0,0.98003,5e-05,1.0367]
[1777858306163,44.08,78909.76,0.0,0.9799,5e-05,1.04249]
[1777858311203,44.27,78917.85,0.0,0.97989,5e-05,1.04311]
[1777858312207,44.33,78926.68,0.0,0.9802,5e-05,1.02927]
[1777858314225,44.45,78921.11,0.0,0.97966,5e-05,1.05337]
[1777858315285,44.45,78896.93,0.0,0.97836,5e-05,1.10943]
[1777858316241,44.46,78897.11,0.0,0.97836,5e-05,1.10961]
[1777858317251,44.47,78920.5,0.0,0.97958,5e-05,1.05651]
[1777858320269,44.54,78925.66,0.0,0.97969,5e-05,1.05196]
[1777858325359,44.62,78933.06,0.0,0.97988,5e-05,1.04362]
[1777858327318,44.63,78931.45,0.0,0.97977,5e-05,1.04838]
[1777858331347,44.66,78926.64,0.0,0.97947,5e-05,1.06151]
[1777858334377,44.67,78919.87,0.0,0.97908,5e-05,1.07863]
[1777858335431,44.68,78902.78,0.0,0.97815,5e-05,1.1187]
[1777858336384,44.69,78902.78,0.0,0.97814,5e-05,1.11928]
[1777858341419,44.71,78921.6,0.0,0.97908,5e-05,1.07872]
[1777858344440,44.79,78936.92,0.0,0.97971,5e-05,1.05126]
[1777858347467,44.91,78944.94,0.0,0.97984,5e-05,1.04563]
[1777858352512,45.15,78950.86,0.0,0.97973,5e-05,1.04921]
[1777858353508,45.21,78972.25,0.0,0.98066,5e-05,1.00841]
[1777858354516,45.27,78983.7,0.0,0.98108,5e-05,0.98971]
[1777858355574,45.33,78994.71,0.0,0.98148,5e-05,0.97224]
[1777858357542,45.45,78997.89,0.0,0.98138,5e-05,0.97665]
[1777858358546,45.51,79010.2,0.0,0.98183,5e-05,0.95679]
[1777858362603,45.75,79019.25,0.0,0.98176,5e-05,0.96007]
[1777858363599,45.81,79026.47,0.0,0.98196,5e-05,0.95085]
[1777858364608,45.87,79047.57,0.0,0.98278,4e-05,0.91428]
[1777858365659,45.93,79023.88,0.0,0.98161,5e-05,0.96691]
[1777858366623,45.99,79023.88,0.0,0.98149,5e-05,0.97233]
[1777858367640,46.05,79034.25,0.0,0.98184,5e-05,0.95668]
[1777858368641,46.1,79035.16,0.0,0.98176,5e-05,0.96023]
[1777858369658,46.16,79071.41,0.0,0.98322,4e-05,0.89434]
[1777858370680,46.22,79086.23,0.0,0.98373,4e-05,0.8715]
[1777858371683,46.28,79098.81,0.0,0.98413,4e-05,0.85327]
[1777858372685,46.34,79106.66,0.0,0.98433,4e-05,0.84395]
[1777858374704,46.46,79100.04,0.0,0.98385,4e-05,0.86611]
[1777858375744,46.47,79138.22,0.0,0.98532,4e-05,0.79826]
[1777858376720,46.47,79138.22,0.0,0.98531,4e-05,0.79874]
[1777858381766,46.56,79128.15,0.0,0.98478,4e-05,0.82321]
[1777858382757,46.62,79108.59,0.0,0.98391,4e-05,0.86346]
[1777858383766,46.68,79097.69,0.0,0.98335,4e-05,0.88876]
[1777858384773,46.68,79110.23,0.0,0.98385,4e-05,0.86597]
[1777858385780,46.69,79130.1,0.0,0.98463,4e-05,0.83053]
[1777858386797,46.75,79120.02,0.0,0.98413,4e-05,0.85358]
[1777858387797,46.81,79108.39,0.0,0.98355,4e-05,0.87995]
[1777858389814,46.92,79100.53,0.0,0.983,4e-05,0.90486]
[1777858390819,46.98,79107.96,0.0,0.9832,4e-05,0.89596]
[1777858391824,47.04,79108.14,0.0,0.98309,4e-05,0.90071]
[1777858394850,47.17,79090.81,0.0,0.98212,4e-05,0.94471]
[1777858395889,47.23,79082.76,0.0,0.98165,4e-05,0.96576]
[1777858396862,47.29,79082.76,0.0,0.98153,4e-05,0.97103]
[1777858397887,47.35,79067.24,0.0,0.98071,5e-05,1.00758]
[1777858398886,47.41,79060.04,0.0,0.98025,5e-05,1.02776]
[1777858399914,47.47,79035.89,0.0,0.97895,5e-05,1.0842]
[1777858400902,47.47,79017.25,0.0,0.978,5e-05,1.12539]
[1777858401905,47.48,79021.89,0.0,0.97823,5e-05,1.11562]
[1777858403920,47.49,79023.79,0.0,0.9783,5e-05,1.1124]
[1777858407948,47.51,79014.71,0.0,0.97779,5e-05,1.13437]
[1777858408954,47.51,79008.41,0.0,0.97745,5e-05,1.1489]
[1777858409971,47.52,79013.59,0.0,0.97771,5e-05,1.13773]
[1777858410968,47.52,79007.83,0.0,0.9774,5e-05,1.15108]
[1777858411975,47.52,79004.61,0.0,0.97736,5e-05,1.15132]
[1777858412982,47.53,78994.84,0.0,0.97683,5e-05,1.17389]
[1777858413990,47.53,78996.03,0.0,0.97688,5e-05,1.17156]
[1777858416048,47.54,78989.82,0.0,0.97653,5e-05,1.18657]
[1777858419029,47.55,78995.26,0.0,0.9768,5e-05,1.1752]
[1777858420039,47.56,78999.47,0.0,0.97701,5e-05,1.166]
[1777858421038,47.56,79005.89,0.0,0.97735,5e-05,1.15188]
[1777858422045,47.56,79001.81,0.0,0.97712,5e-05,1.16152]
[1777858425066,47.69,78997.19,0.0,0.97659,5e-05,1.18385]
[1777858428087,47.76,78991.5,0.0,0.9761,6e-05,1.20464]
[1777858429094,47.77,78986.06,0.0,0.97579,6e-05,1.21764]
[1777858430102,47.77,78984.42,0.0,0.97569,6e-05,1.22179]
[1777858432118,47.78,78975.43,0.0,0.97517,6e-05,1.2436]
[1777858433124,47.78,78965.02,0.0,0.97457,6e-05,1.26876]
[1777858434131,47.78,78945.97,0.0,0.97344,6e-05,1.31547]
[1777858435139,47.8,78943.67,0.0,0.97326,6e-05,1.32278]
[1777858436195,47.81,78957.47,0.0,0.97405,6e-05,1.29034]
[1777858438159,47.83,78957.03,0.0,0.97398,6e-05,1.2932]
[1777858440173,47.83,78945.52,0.0,0.97328,6e-05,1.32188]
[1777858441185,47.84,78948.68,0.0,0.97347,6e-05,1.31421]
[1777858444202,47.84,78960.46,0.0,0.97416,6e-05,1.2859]
[1777858445211,47.84,78965.8,0.0,0.97446,6e-05,1.27319]
[1777858446263,47.85,78990.28,0.0,0.97585,6e-05,1.21544]
[1777858447223,47.85,78990.36,0.0,0.97584,6e-05,1.21551]
[1777858448230,47.85,78993.95,0.0,0.97604,6e-05,1.2075]
[1777858453265,47.87,78999.41,0.0,0.97629,5e-05,1.19659]
[1777858455278,47.88,78983.71,0.0,0.97541,6e-05,1.23383]
[1777858456334,47.88,78982.75,0.0,0.97535,6e-05,1.23639]
[1777858458301,47.89,78975.34,0.0,0.97491,6e-05,1.25478]
[1777858463335,47.9,78974.18,0.0,0.97481,6e-05,1.25883]
[1777858468369,47.91,78972.71,0.0,0.9747,6e-05,1.26358]
[1777858470384,47.92,78960.99,0.0,0.97401,6e-05,1.2921]
[1777858471400,47.92,78960.47,0.0,0.97412,6e-05,1.28562]
[1777858473480,47.94,78951.46,0.0,0.97354,6e-05,1.30975]
[1777858475482,47.96,78946.58,0.0,0.9732,6e-05,1.32362]
[1777858476494,47.96,78940.62,0.0,0.97283,6e-05,1.33858]
[1777858477497,47.96,78935.32,0.0,0.9725,6e-05,1.35198]
[1777858478503,47.96,78935.2,0.0,0.97249,6e-05,1.35238]
[1777858483540,47.96,78928.87,0.0,0.97209,6e-05,1.36881]
[1777858485552,47.97,78939.9,0.0,0.97277,6e-05,1.34116]
[1777858486559,47.97,78949.48,0.0,0.97335,6e-05,1.31748]
[1777858487565,47.97,78949.2,0.0,0.97333,6e-05,1.31833]
[1777858492601,47.97,78948.8,0.0,0.97329,6e-05,1.32005]
[1777858497636,47.98,78946.95,0.0,0.97316,6e-05,1.32537]
[1777858498642,47.98,78937.2,0.0,0.97256,6e-05,1.34993]
[1777858502676,47.99,78945.82,0.0,0.97307,6e-05,1.32889]
[1777858504688,47.99,78936.75,0.0,0.97251,6e-05,1.35177]
[1777858508716,47.99,78945.08,0.0,0.97301,6e-05,1.33129]
[1777858509722,48.0,78934.48,0.0,0.97236,6e-05,1.35805]
[1777858510730,48.0,78924.21,0.0,0.97171,6e-05,1.38417]
[1777858512744,48.0,78918.38,0.0,0.97134,6e-05,1.39921]
[1777858515767,48.0,78923.92,0.0,0.97169,6e-05,1.38509]
[1777858517779,48.0,78910.31,0.0,0.97082,6e-05,1.42026]
[1777858520800,48.0,78902.89,0.0,0.97033,7e-05,1.43965]
[1777858522814,48.0,78897.29,0.0,0.96996,7e-05,1.45436]
[1777858524830,48.0,78891.46,0.0,0.96958,7e-05,1.46975]
[1777858525836,48.0,78874.95,0.0,0.96845,7e-05,1.51418]
[1777858530872,48.0,78878.2,0.0,0.96866,7e-05,1.50602]
[1777858531879,48.01,78885.4,0.0,0.96931,7e-05,1.47828]
[1777858532890,48.01,78890.49,0.0,0.96965,7e-05,1.46503]
[1777858533897,48.01,78897.94,0.0,0.97014,7e-05,1.44525]
[1777858538935,48.01,78904.05,0.0,0.97055,7e-05,1.42915]
[1777858540964,48.01,78909.67,0.0,0.97091,6e-05,1.41453]
[1777858542976,48.01,78921.86,0.0,0.97169,6e-05,1.38322]
[1777858548011,48.01,78922.73,0.0,0.97174,6e-05,1.38136]
[1777858553048,48.02,78922.84,0.0,0.97174,6e-05,1.38139]
[1777858556070,48.02,78913.25,0.0,0.97112,6e-05,1.40626]
[1777858557078,48.02,78906.0,0.0,0.97065,7e-05,1.42514]
[1777858558084,48.02,78904.74,0.0,0.97057,7e-05,1.42843]
[1777858559093,48.02,78894.24,0.0,0.96987,7e-05,1.4561]
[1777858560099,48.02,78893.7,0.0,0.96984,7e-05,1.45748]
[1777858562113,48.02,78904.6,0.0,0.97056,7e-05,1.42865]
[1777858563121,48.02,78904.59,0.0,0.97056,7e-05,1.42868]
[1777858564128,48.02,78897.44,0.0,0.97009,7e-05,1.44748]
[1777858565134,48.02,78901.77,0.0,0.97038,7e-05,1.43605]
[1777858569163,48.02,78909.18,0.0,0.97086,6e-05,1.41666]
[1777858570169,48.02,78910.71,0.0,0.97096,6e-05,1.41271]
[1777858573190,48.02,78899.4,0.0,0.97022,7e-05,1.44238]
[1777858574197,48.02,78892.8,0.0,0.96978,7e-05,1.45983]
[1777858575209,48.02,78893.09,0.0,0.9698,7e-05,1.45902]
[1777858580241,48.02,78897.36,0.0,0.97009,7e-05,1.44747]
[1777858584268,48.01,78891.5,0.0,0.9697,7e-05,1.46294]
[1777858586283,48.01,78884.19,0.0,0.96921,7e-05,1.4824]
[1777858587290,48.01,78889.22,0.0,0.96955,7e-05,1.46885]
[1777858589304,48.01,78891.32,0.0,0.96969,7e-05,1.46317]
[1777858591317,48.01,78889.65,0.0,0.96975,7e-05,1.45897]
[1777858596354,48.01,78889.8,0.0,0.96977,7e-05,1.45839]
[1777858598368,48.01,78882.56,0.0,0.96928,7e-05,1.47766]
[1777858600383,48.01,78875.11,0.0,0.96877,7e-05,1.49763]
[1777858601390,48.01,78861.88,0.0,0.96784,7e-05,1.53415]
[1777858602397,48.01,78852.26,0.0,0.96715,7e-05,1.56112]
[1777858603407,48.02,78849.27,0.0,0.96693,7e-05,1.56973]
[1777858605451,48.02,78835.51,0.0,0.96591,7e-05,1.60906]
[1777858606437,48.02,78833.72,0.0,0.96578,7e-05,1.61433]
[1777858607457,48.02,78823.36,0.0,0.965,8e-05,1.64427]
[1777858608458,48.02,78821.15,0.0,0.96483,8e-05,1.65078]
[1777858610471,48.03,78822.62,0.0,0.96493,8e-05,1.64668]
[1777858612483,48.03,78826.3,0.0,0.96521,8e-05,1.63625]
[1777858617519,48.03,78826.35,0.0,0.9652,8e-05,1.63666]
[1777858618526,48.03,78821.07,0.0,0.96479,8e-05,1.65205]
[1777858621548,48.04,78827.99,0.0,0.96531,8e-05,1.63233]
[1777858622554,48.04,78817.18,0.0,0.96449,8e-05,1.66379]
[1777858623563,48.04,78804.74,0.0,0.96352,8e-05,1.70043]
[1777858624570,48.04,78787.76,0.0,0.96217,8e-05,1.75125]
[1777858625576,48.04,78787.3,0.0,0.96214,8e-05,1.75256]
[1777858628597,48.03,78780.53,0.0,0.9616,8e-05,1.77286]
[1777858629605,48.03,78774.56,0.0,0.96111,8e-05,1.79101]
[1777858630611,48.03,78771.32,0.0,0.96085,8e-05,1.80083]
[1777858632629,48.03,78764.86,0.0,0.96032,8e-05,1.82049]
[1777858633636,48.03,78761.67,0.0,0.96005,8e-05,1.83022]
[1777858634644,48.03,78767.15,0.0,0.96052,8e-05,1.81299]
[1777858635650,48.02,78766.47,0.0,0.96047,8e-05,1.81491]
[1777858640685,48.02,78771.13,0.0,0.96088,8e-05,1.79959]
[1777858645727,48.01,78782.22,0.0,0.96181,8e-05,1.76488]
[1777858646731,48.01,78792.07,0.0,0.96261,8e-05,1.735]
[1777858647737,48.01,78799.4,0.0,0.96319,8e-05,1.713]
[1777858648744,48.01,78802.92,0.0,0.96347,8e-05,1.70251]
[1777858650758,48.0,78797.66,0.0,0.96306,8e-05,1.7177]
[1777858651765,48.0,78791.41,0.0,0.96276,8e-05,1.72699]
[1777858652772,48.0,78788.55,0.0,0.96253,8e-05,1.73552]
[1777858657815,48.0,78788.64,0.0,0.96255,8e-05,1.73491]
[1777858662847,48.0,78783.85,0.0,0.96217,8e-05,1.74898]
[1777858666876,47.99,78793.75,0.0,0.96297,8e-05,1.71892]
[1777858671911,47.99,78796.26,0.0,0.96317,8e-05,1.71126]
[1777858674932,47.99,78803.67,0.0,0.96376,8e-05,1.68923]
[1777858676946,47.99,78809.05,0.0,0.96417,8e-05,1.67345]
[1777858681984,48.0,78812.84,0.0,0.96446,8e-05,1.66258]
[1777858686009,48.0,78817.11,0.0,0.96478,8e-05,1.65043]
[1777858691043,48.0,78809.09,0.0,0.96415,8e-05,1.67428]
[1777858693058,48.0,78804.22,0.0,0.96377,8e-05,1.68868]
[1777858698093,48.0,78808.88,0.0,0.96413,8e-05,1.67508]
[1777858703128,48.01,78810.69,0.0,0.96426,8e-05,1.67003]
[1777858708163,48.01,78813.28,0.0,0.96445,8e-05,1.66274]
[1777858712191,48.01,78824.85,0.0,0.96551,7e-05,1.62032]
[1777858713198,48.01,78821.97,0.0,0.96529,8e-05,1.62874]
[1777858715247,48.01,78815.87,0.0,0.96482,8e-05,1.6466]
[1777858716219,48.01,78842.76,0.0,0.96682,7e-05,1.5699]
[1777858718181,48.02,78858.93,0.0,0.96796,7e-05,1.52543]
[1777858721255,48.03,78853.78,0.0,0.96758,7e-05,1.54044]
[1777858726289,48.02,78856.56,0.0,0.9678,7e-05,1.53182]
[1777858731325,48.01,78855.82,0.0,0.96777,7e-05,1.53296]
[1777858736362,48.0,78857.6,0.0,0.96792,7e-05,1.52711]
[1777858741395,47.99,78855.83,0.0,0.96782,7e-05,1.53104]
[1777858742403,47.99,78846.3,0.0,0.96714,7e-05,1.5573]
[1777858743411,47.99,78842.56,0.0,0.96688,7e-05,1.56754]
[1777858748445,47.98,78840.26,0.0,0.96673,7e-05,1.57315]
[1777858752473,47.99,78836.94,0.0,0.96647,7e-05,1.58313]
[1777858755493,47.99,78842.18,0.0,0.96684,7e-05,1.56882]
[1777858757507,47.99,78842.39,0.0,0.96685,7e-05,1.56858]
[1777858762543,48.0,78844.03,0.0,0.96695,7e-05,1.56485]
[1777858767579,48.01,78840.76,0.0,0.96669,7e-05,1.57497]
[1777858772615,48.02,78840.41,0.0,0.96681,7e-05,1.56792]
[1777858775634,48.02,78851.57,0.0,0.9676,7e-05,1.53738]
[1777858776641,48.03,78856.11,0.0,0.96792,7e-05,1.52509]
[1777858778654,48.03,78858.82,0.0,0.96811,7e-05,1.51775]
[1777858783705,48.02,78855.41,0.0,0.96788,7e-05,1.52638]
[1777858785718,48.02,78848.82,0.0,0.96742,7e-05,1.54427]
[1777858786725,48.01,78846.94,0.0,0.96729,7e-05,1.54929]
[1777858791759,48.02,78848.77,0.0,0.96742,7e-05,1.54447]
[1777858796797,48.03,78849.73,0.0,0.96746,7e-05,1.54296]
[1777858801831,48.02,78853.26,0.0,0.96773,7e-05,1.53258]
[1777858802837,48.02,78865.09,0.0,0.96856,7e-05,1.49995]
[1777858803850,48.02,78869.88,0.0,0.9689,7e-05,1.48681]
[1777858805863,48.02,78862.74,0.0,0.96841,7e-05,1.50595]
[1777858807874,48.01,78858.33,0.0,0.96811,7e-05,1.51772]
[1777858809888,48.01,78863.36,0.0,0.96847,7e-05,1.50362]
[1777858811902,48.01,78867.92,0.0,0.96879,7e-05,1.49095]
[1777858816937,48.0,78876.1,0.0,0.96937,7e-05,1.46832]
[1777858817944,48.0,78878.2,0.0,0.96951,7e-05,1.46261]
[1777858822981,48.0,78877.4,0.0,0.96946,7e-05,1.4644]
[1777858827014,48.0,78885.61,0.0,0.97002,7e-05,1.44229]
[1777858828017,48.0,78891.51,0.0,0.97042,7e-05,1.4267]
[1777858829024,48.0,78895.36,0.0,0.97067,7e-05,1.41661]
[1777858831038,48.0,78893.93,0.0,0.97074,7e-05,1.41189]
[1777858836072,48.0,78890.67,0.0,0.97053,7e-05,1.42044]
[1777858842115,48.0,78890.38,0.0,0.97051,7e-05,1.42125]
[1777858847172,48.0,78886.81,0.0,0.97027,7e-05,1.43063]
[1777858848216,48.0,78880.26,0.0,0.96983,7e-05,1.44795]
[1777858849195,48.0,78861.93,0.0,0.96858,7e-05,1.49724]
[1777858850193,47.99,78850.85,0.0,0.96781,7e-05,1.52729]
[1777858855229,47.99,78850.02,0.0,0.96777,7e-05,1.52869]
[1777858860262,47.98,78852.86,0.0,0.96799,7e-05,1.52]
[1777858865297,47.98,78847.49,0.0,0.96761,7e-05,1.53479]
[1777858866304,47.98,78853.84,0.0,0.96807,7e-05,1.5171]
[1777858868319,47.97,78863.26,0.0,0.96874,7e-05,1.49107]
[1777858873354,47.99,78863.97,0.0,0.96874,7e-05,1.49072]
[1777858877387,48.0,78857.55,0.0,0.96827,7e-05,1.50944]
[1777858879396,48.0,78866.88,0.0,0.9689,7e-05,1.48466]
[1777858883426,48.02,78871.75,0.0,0.9692,7e-05,1.47286]
[1777858885438,48.02,78878.22,0.0,0.96962,7e-05,1.45625]
[1777858890472,48.04,78876.73,0.0,0.96949,7e-05,1.46162]
[1777858895508,48.03,78876.51,0.0,0.96965,7e-05,1.45327]
[1777858900543,48.04,78878.29,0.0,0.96975,7e-05,1.44917]
[1777858905605,48.05,78878.89,0.0,0.96977,7e-05,1.44828]
[1777858907605,48.05,78867.94,0.0,0.96903,7e-05,1.47746]
[1777858909619,48.05,78862.83,0.0,0.96866,7e-05,1.49195]
[1777858914654,48.05,78862.66,0.0,0.96866,7e-05,1.49187]
[1777858919691,48.05,78861.51,0.0,0.96859,7e-05,1.49488]
[1777858922711,48.05,78848.47,0.0,0.96765,7e-05,1.53157]
[1777858923719,48.06,78842.35,0.0,0.9672,7e-05,1.54881]
[1777858924728,48.06,78839.44,0.0,0.96698,7e-05,1.55717]
[1777858927747,48.06,78834.8,0.0,0.96663,7e-05,1.57081]
[1777858931776,48.07,78826.68,0.0,0.96601,7e-05,1.59455]
[1777858933790,48.07,78822.58,0.0,0.9657,7e-05,1.60655]
[1777858938826,48.08,78815.31,0.0,0.96513,8e-05,1.62811]
[1777858939832,48.08,78808.37,0.0,0.9646,8e-05,1.64833]
[1777858940839,48.08,78807.11,0.0,0.9645,8e-05,1.65207]
[1777858943860,48.08,78812.21,0.0,0.96489,8e-05,1.63747]
[1777858948895,48.09,78810.92,0.0,0.96478,8e-05,1.64165]
[1777858953930,48.09,78811.13,0.0,0.96497,8e-05,1.63224]
[1777858958965,48.1,78810.78,0.0,0.96493,8e-05,1.63371]
[1777858961986,48.1,78804.78,0.0,0.96446,8e-05,1.65138]
[1777858965012,48.1,78799.5,0.0,0.96405,8e-05,1.66699]
[1777858967021,48.1,78805.13,0.0,0.96448,8e-05,1.65059]
[1777858970042,48.1,78790.21,0.0,0.96331,8e-05,1.69462]
[1777858971048,48.1,78783.97,0.0,0.96282,8e-05,1.71321]
[1777858972056,48.1,78782.24,0.0,0.96268,8e-05,1.71829]
[1777858975077,48.1,78777.1,0.0,0.96227,8e-05,1.7335]
[1777858978098,48.1,78771.27,0.0,0.96181,8e-05,1.75085]
[1777858983133,48.09,78770.81,0.0,0.96178,8e-05,1.75169]
[1777858988168,48.09,78776.0,0.0,0.96222,8e-05,1.73548]
[1777858993203,48.08,78781.72,0.0,0.96269,8e-05,1.71793]
[1777858996225,48.08,78786.85,0.0,0.9631,8e-05,1.70248]
[1777858997232,48.08,78794.22,0.0,0.96369,8e-05,1.68063]
[1777859002265,48.08,78795.6,0.0,0.96379,8e-05,1.67663]
[1777859007300,48.08,78796.24,0.0,0.96384,8e-05,1.6748]
[1777859012338,48.08,78805.83,0.0,0.96477,8e-05,1.63755]
[1777859013345,48.09,78811.92,0.0,0.96523,8e-05,1.62004]
[1777859018382,48.09,78812.39,0.0,0.96525,8e-05,1.6192]
[1777859020396,48.09,78819.6,0.0,0.96579,7e-05,1.5988]
[1777859025430,48.1,78818.85,0.0,0.96571,7e-05,1.60165]
[1777859030473,48.11,78818.62,0.0,0.96568,7e-05,1.60308]
[1777859034504,48.11,78823.42,0.0,0.96602,7e-05,1.59005]
[1777859036518,48.11,78816.86,0.0,0.96552,8e-05,1.60908]
[1777859041551,48.12,78815.73,0.0,0.96541,8e-05,1.61304]
[1777859046586,48.13,78814.58,0.0,0.96531,8e-05,1.6171]
[1777859050616,48.13,78808.1,0.0,0.9648,8e-05,1.63637]
[1777859051621,48.13,78802.57,0.0,0.96437,8e-05,1.65254]
[1777859057663,48.14,78803.86,0.0,0.96446,8e-05,1.64934]
[1777859062698,48.14,78807.79,0.0,0.96475,8e-05,1.63842]
[1777859067732,48.15,78806.38,0.0,0.96462,8e-05,1.64301]
[1777859072768,48.15,78807.32,0.0,0.96487,8e-05,1.63152]
[1777859077804,48.16,78806.38,0.0,0.96478,8e-05,1.63478]
[1777859082838,48.16,78805.59,0.0,0.96471,8e-05,1.6376]
[1777859087875,48.17,78805.61,0.0,0.9647,8e-05,1.63808]
[1777859091900,48.17,78794.88,0.0,0.96385,8e-05,1.66979]
[1777859092907,48.17,78791.11,0.0,0.96356,8e-05,1.68094]
[1777859097943,48.17,78790.07,0.0,0.96347,8e-05,1.68413]
[1777859098951,48.17,78781.22,0.0,0.96277,8e-05,1.71044]
[1777859099957,48.17,78776.67,0.0,0.9624,8e-05,1.72404]
[1777859101971,48.17,78775.8,0.0,0.96234,8e-05,1.72654]
[1777859103985,48.17,78780.88,0.0,0.96275,8e-05,1.71122]
[1777859109019,48.17,78777.87,0.0,0.96251,8e-05,1.72004]
[1777859114055,48.17,78777.48,0.0,0.96248,8e-05,1.721]
[1777859119090,48.16,78773.02,0.0,0.96213,8e-05,1.73418]
[1777859120097,48.16,78779.23,0.0,0.96263,8e-05,1.71545]
[1777859121104,48.16,78782.09,0.0,0.96286,8e-05,1.70688]
[1777859123120,48.16,78784.77,0.0,0.96308,8e-05,1.69888]
[1777859128153,48.16,78800.25,0.0,0.96429,8e-05,1.65327]
[1777859129159,48.16,78804.21,0.0,0.9646,8e-05,1.64182]
[1777859131174,48.17,78809.32,0.0,0.96517,8e-05,1.61798]
[1777859132184,48.17,78811.29,0.0,0.96531,8e-05,1.61258]
[1777859137217,48.17,78811.39,0.0,0.9653,8e-05,1.61289]
[1777859139230,48.18,78822.25,0.0,0.96611,7e-05,1.58222]
[1777859140238,48.18,78836.28,0.0,0.96713,7e-05,1.54328]
[1777859142251,48.19,78844.36,0.0,0.96769,7e-05,1.52146]
[1777859147299,48.2,78846.52,0.0,0.96781,7e-05,1.517]
[1777859149306,48.2,78819.76,0.0,0.96585,7e-05,1.59228]
[1777859154340,48.21,78821.0,0.0,0.96592,7e-05,1.58959]
[1777859156354,48.22,78826.33,0.0,0.9663,7e-05,1.57487]
[1777859161389,48.22,78827.4,0.0,0.96636,7e-05,1.57281]
[1777859166429,48.23,78832.83,0.0,0.96673,7e-05,1.55854]
[1777859171465,48.24,78832.63,0.0,0.96669,7e-05,1.56013]
[1777859176500,48.25,78833.07,0.0,0.9667,7e-05,1.55991]
[1777859179521,48.26,78826.51,0.0,0.9662,7e-05,1.5789]
[1777859184556,48.27,78829.46,0.0,0.96639,7e-05,1.57147]
[1777859189590,48.27,78827.88,0.0,0.96626,7e-05,1.57675]
[1777859191604,48.28,78820.95,0.0,0.96592,7e-05,1.58749]
[1777859195633,48.28,78814.77,0.0,0.96544,8e-05,1.60563]
[1777859200670,48.29,78820.26,0.0,0.96583,7e-05,1.59061]
[1777859203689,48.29,78831.76,0.0,0.96667,7e-05,1.55864]
[1777859204697,48.29,78843.81,0.0,0.96754,7e-05,1.52542]
[1777859206710,48.3,78848.91,0.0,0.96789,7e-05,1.51193]
[1777859210739,48.31,78854.98,0.0,0.96829,7e-05,1.4965]
[1777859216780,48.32,78852.11,0.0,0.96804,7e-05,1.50602]
[1777859221820,48.34,78863.26,0.0,0.96879,7e-05,1.47695]
[1777859222823,48.34,78849.49,0.0,0.96782,7e-05,1.51467]
[1777859223832,48.34,78847.08,0.0,0.96764,7e-05,1.52155]
[1777859228866,48.36,78852.06,0.0,0.96795,7e-05,1.50945]
[1777859231809,48.36,78840.58,0.0,0.96712,7e-05,1.54176]
[1777859233901,48.37,78848.61,0.0,0.96768,7e-05,1.52006]
[1777859238935,48.38,78848.41,0.0,0.96763,7e-05,1.52183]
[1777859243971,48.39,78842.1,0.0,0.96715,7e-05,1.54041]
[1777859249011,48.4,78847.8,0.0,0.96753,7e-05,1.52575]
[1777859254042,48.41,78850.0,0.0,0.96784,7e-05,1.51199]
[1777859259078,48.42,78849.56,0.0,0.96777,7e-05,1.51452]
[1777859264111,48.44,78848.62,0.0,0.96767,7e-05,1.5184]
[1777859269147,48.45,78850.59,0.0,0.96778,7e-05,1.51428]
[1777859274182,48.46,78850.81,0.0,0.96776,7e-05,1.51502]
[1777859277203,48.47,78859.55,0.0,0.96835,7e-05,1.49206]
[1777859278210,48.47,78858.83,0.0,0.96829,7e-05,1.49432]
[1777859283245,48.48,78857.3,0.0,0.96815,7e-05,1.49997]
[1777859288280,48.5,78858.59,0.0,0.9682,7e-05,1.49795]
[1777859291301,48.51,78838.9,0.0,0.96677,7e-05,1.55292]
[1777859292308,48.51,78834.99,0.0,0.96648,7e-05,1.56403]
[1777859294321,48.51,78828.54,0.0,0.966,7e-05,1.58251]
[1777859295330,48.51,78827.71,0.0,0.96593,7e-05,1.585]
[1777859297345,48.52,78833.11,0.0,0.96632,7e-05,1.57013]
[1777859300365,48.52,78835.68,0.0,0.9665,7e-05,1.56348]
[1777859306407,48.53,78837.41,0.0,0.96659,7e-05,1.55981]
[1777859311441,48.54,78837.98,0.0,0.96679,7e-05,1.5501]
[1777859316479,48.55,78839.16,0.0,0.96685,7e-05,1.54782]
[1777859321514,48.56,78842.57,0.0,0.96707,7e-05,1.53946]
[1777859325543,48.57,78856.88,0.0,0.96807,7e-05,1.50117]
[1777859326549,48.57,78859.52,0.0,0.96824,7e-05,1.4943]
[1777859331584,48.59,78859.23,0.0,0.96819,7e-05,1.49656]
[1777859336621,48.6,78862.18,0.0,0.96835,7e-05,1.49006]
[1777859339642,48.61,78868.34,0.0,0.96876,7e-05,1.47441]
[1777859340647,48.61,78873.71,0.0,0.96912,7e-05,1.4604]
[1777859341655,48.62,78874.64,0.0,0.96917,7e-05,1.45828]
[1777859343669,48.62,78882.26,0.0,0.96967,7e-05,1.43885]
[1777859344680,48.63,78888.03,0.0,0.97005,7e-05,1.42407]
[1777859345685,48.63,78887.73,0.0,0.97002,7e-05,1.42523]
[1777859350720,48.65,78880.03,0.0,0.96946,7e-05,1.44727]
[1777859351727,48.65,78880.43,0.0,0.96948,7e-05,1.44653]
[1777859356761,48.67,78876.55,0.0,0.96917,7e-05,1.45837]
[1777859361798,48.68,78868.95,0.0,0.96861,7e-05,1.48015]
[1777859362806,48.68,78871.59,0.0,0.96879,7e-05,1.47335]
[1777859367838,48.7,78873.1,0.0,0.96885,7e-05,1.47097]
[1777859371867,48.71,78878.98,0.0,0.9694,7e-05,1.44773]
[1777859373884,48.72,78885.02,0.0,0.96979,7e-05,1.43249]
[1777859376904,48.73,78890.55,0.0,0.97013,7e-05,1.41911]
[1777859380932,48.74,78897.21,0.0,0.97053,7e-05,1.40333]
[1777859381938,48.74,78905.55,0.0,0.97107,6e-05,1.38235]
[1777859383953,48.75,78911.9,0.0,0.97145,6e-05,1.36706]
[1777859384961,48.76,78917.39,0.0,0.97179,6e-05,1.35367]
[1777859388991,48.78,78924.66,0.0,0.9722,6e-05,1.33734]
[1777859389997,48.78,78931.13,0.0,0.9726,6e-05,1.32131]
[1777859391005,48.78,78957.47,0.0,0.97418,6e-05,1.25796]
[1777859393022,48.8,78966.93,0.0,0.97469,6e-05,1.23733]
[1777859395034,48.81,78975.72,0.0,0.97516,6e-05,1.21794]
[1777859398056,48.83,78971.29,0.0,0.97487,6e-05,1.22998]
[1777859402085,48.85,78952.68,0.0,0.97372,6e-05,1.27637]
[1777859407161,48.88,78950.83,0.0,0.97355,6e-05,1.28352]
[1777859409173,48.89,78959.93,0.0,0.97406,6e-05,1.26282]
[1777859413081,48.91,78944.33,0.0,0.97309,6e-05,1.30205]
[1777859415218,48.92,78939.46,0.0,0.97276,6e-05,1.31501]
[1777859417234,48.93,78945.71,0.0,0.97311,6e-05,1.3012]
[1777859420253,48.95,78940.54,0.0,0.97276,6e-05,1.31532]
[1777859422267,48.96,78939.56,0.0,0.97267,6e-05,1.31867]
[1777859427314,48.98,78945.89,0.0,0.97301,6e-05,1.30511]
[1777859428321,48.99,78993.39,0.0,0.97575,6e-05,1.1941]
[1777859429323,48.99,78991.39,0.0,0.97562,6e-05,1.19924]
[1777859431336,49.01,78989.53,0.0,0.97564,6e-05,1.19674]
[1777859436371,49.04,78990.24,0.0,0.97561,6e-05,1.19794]
[1777859440399,49.17,78980.79,0.0,0.97478,6e-05,1.23213]
[1777859441406,49.23,78980.44,0.0,0.97462,6e-05,1.23861]
[1777859446441,49.31,78983.49,0.0,0.9746,6e-05,1.23944]
[1777859449462,49.33,78991.59,0.0,0.97502,6e-05,1.22237]
[1777859450469,49.33,78999.39,0.0,0.97546,6e-05,1.20449]
[1777859451476,49.34,79005.31,0.0,0.97576,6e-05,1.19217]
[1777859452485,49.35,79009.54,0.0,0.97598,5e-05,1.18318]
[1777859455504,49.36,79014.83,0.0,0.97623,5e-05,1.17299]
[1777859460539,49.39,79012.94,0.0,0.97606,5e-05,1.18001]
[1777859463560,49.41,79018.66,0.0,0.97633,5e-05,1.16889]
[1777859465580,49.42,79029.16,0.0,0.97687,5e-05,1.14624]
[1777859466588,49.42,79064.95,0.0,0.9787,5e-05,1.06975]
[1777859467606,49.43,79083.96,0.0,0.9796,5e-05,1.03177]
[1777859468601,49.55,79081.73,0.0,0.97925,5e-05,1.04664]
[1777859469608,49.61,79074.1,0.0,0.97876,5e-05,1.06753]
[1777859470638,49.61,79082.17,0.0,0.97915,5e-05,1.05093]
[1777859471626,49.72,79108.25,0.0,0.98015,5e-05,1.00848]
[1777859472630,49.84,79115.45,0.0,0.98025,5e-05,1.00439]
[1777859474648,49.96,79121.72,0.0,0.9803,5e-05,1.00215]
[1777859476664,49.96,79132.8,0.0,0.9808,4e-05,0.98064]
[1777859477700,50.08,79141.27,0.0,0.98095,4e-05,0.97429]
[1777859478680,50.14,79175.78,0.0,0.98232,4e-05,0.91479]
[1777859479688,50.2,79189.08,0.0,0.98275,4e-05,0.89556]
[1777859481709,50.32,79193.09,0.0,0.9827,4e-05,0.89781]
[1777859482719,50.38,79201.92,0.0,0.98295,4e-05,0.88681]
[1777859483730,50.44,79204.71,0.0,0.98296,4e-05,0.88655]
[1777859487753,50.67,79206.92,0.0,0.98263,4e-05,0.90131]
[1777859491785,50.91,79214.48,0.0,0.98263,4e-05,0.89993]
[1777859492790,50.97,79191.25,0.0,0.98157,4e-05,0.94654]
[1777859493794,51.03,79194.46,0.0,0.98159,4e-05,0.94542]
[1777859494802,51.09,79204.57,0.0,0.98191,4e-05,0.93174]
[1777859495824,51.15,79208.5,0.0,0.98196,4e-05,0.92935]
[1777859496826,51.21,79227.83,0.0,0.98265,4e-05,0.89958]
[1777859497831,51.27,79229.42,0.0,0.9826,4e-05,0.9014]
[1777859498837,51.33,79216.81,0.0,0.98199,4e-05,0.92849]
[1777859499846,51.39,79202.49,0.0,0.98128,4e-05,0.95927]
[1777859500853,51.45,79192.74,0.0,0.98075,4e-05,0.98218]
[1777859501859,51.51,79183.89,0.0,0.98025,4e-05,1.00374]
[1777859502875,51.62,79176.77,0.0,0.9797,5e-05,1.02714]
[1777859505887,51.75,79182.83,0.0,0.97974,5e-05,1.02559]
[1777859510923,51.88,79181.08,0.0,0.97941,5e-05,1.03974]
[1777859515958,51.9,79184.46,0.0,0.97951,5e-05,1.03543]
[1777859516964,51.91,79172.71,0.0,0.97896,5e-05,1.05875]
[1777859517971,51.91,79167.8,0.0,0.97872,5e-05,1.06883]
[1777859523006,51.94,79170.56,0.0,0.97881,5e-05,1.06538]
[1777859524016,51.94,79156.48,0.0,0.97813,5e-05,1.09381]
[1777859525023,51.95,79147.41,0.0,0.97768,5e-05,1.11252]
[1777859527039,51.95,79152.73,0.0,0.97793,5e-05,1.10203]
[1777859528042,51.96,79173.73,0.0,0.97891,5e-05,1.06087]
[1777859529048,51.96,79182.08,0.0,0.97929,5e-05,1.04497]
[1777859532069,51.98,79171.23,0.0,0.97876,5e-05,1.06748]
[1777859535092,51.99,79185.61,0.0,0.97939,5e-05,1.04058]
[1777859536097,52.0,79199.32,0.0,0.98,4e-05,1.01476]
[1777859537105,52.0,79204.53,0.0,0.98022,4e-05,1.00538]
[1777859539118,52.02,79195.62,0.0,0.9798,4e-05,1.02325]
[1777859541132,52.12,79187.69,0.0,0.97924,5e-05,1.04727]
[1777859543146,52.18,79204.94,0.0,0.97991,4e-05,1.01877]
[1777859544154,52.18,79211.67,0.0,0.98019,4e-05,1.00653]
[1777859548182,52.21,79218.35,0.0,0.98044,4e-05,0.99595]
[1777859551203,52.28,79210.54,0.0,0.9801,4e-05,1.00921]
[1777859553222,52.4,79224.97,0.0,0.98051,4e-05,0.99165]
[1777859554225,52.45,79237.07,0.0,0.98092,4e-05,0.97412]
[1777859555244,52.51,79229.17,0.0,0.98047,4e-05,0.99338]
[1777859556242,52.57,79214.5,0.0,0.97972,4e-05,1.02566]
[1777859557250,52.58,79202.76,0.0,0.97918,5e-05,1.04853]
[1777859562283,52.61,79198.69,0.0,0.97894,5e-05,1.05865]
[1777859564196,52.62,79184.46,0.0,0.97825,5e-05,1.08754]
[1777859565304,52.62,79174.0,0.0,0.97774,5e-05,1.10892]
[1777859567320,52.64,79166.84,0.0,0.97737,5e-05,1.1244]
[1777859569332,52.65,79161.13,0.0,0.97707,5e-05,1.13684]
[1777859570338,52.65,79166.28,0.0,0.97731,5e-05,1.12685]
[1777859572355,52.66,79173.49,0.0,0.97764,5e-05,1.11327]
[1777859577388,52.69,79169.91,0.0,0.97742,5e-05,1.12247]
[1777859582423,52.71,79168.45,0.0,0.97731,5e-05,1.127]
[1777859585444,52.72,79166.54,0.0,0.97719,5e-05,1.13178]
[1777859589473,52.73,79160.95,0.0,0.97689,5e-05,1.14436]
[1777859590482,52.73,79163.57,0.0,0.97701,5e-05,1.13926]
[1777859592495,52.74,79171.66,0.0,0.9774,5e-05,1.12334]
[1777859593505,52.74,79188.85,0.0,0.97821,5e-05,1.08924]
[1777859594509,52.75,79190.61,0.0,0.97829,5e-05,1.08611]
[1777859598537,52.76,79197.73,0.0,0.97859,5e-05,1.07355]
[1777859599543,52.77,79195.37,0.0,0.97847,5e-05,1.07855]
[1777859604578,52.79,79196.3,0.0,0.97847,5e-05,1.07863]
[1777859605586,52.8,79188.33,0.0,0.97808,5e-05,1.09474]
[1777859606610,52.8,79183.93,0.0,0.97787,5e-05,1.10385]
[1777859607602,52.8,79189.62,0.0,0.97813,5e-05,1.09288]
[1777859608607,52.81,79197.83,0.0,0.9785,5e-05,1.07706]
[1777859609614,52.81,79203.76,0.0,0.97877,5e-05,1.06588]
[1777859610621,52.82,79213.46,0.0,0.9792,5e-05,1.04756]
[1777859611630,52.82,79216.53,0.0,0.97947,4e-05,1.03484]
[1777859615657,52.85,79209.04,0.0,0.97909,5e-05,1.05099]
[1777859616663,52.85,79206.8,0.0,0.97898,5e-05,1.05573]
[1777859618677,52.86,79201.15,0.0,0.9787,5e-05,1.06751]
[1777859619685,52.87,79195.17,0.0,0.97841,5e-05,1.07959]
[1777859620692,52.87,79194.09,0.0,0.97835,5e-05,1.0821]
[1777859623713,52.88,79188.35,0.0,0.97805,5e-05,1.09457]
[1777859626733,52.9,79188.05,0.0,0.97801,5e-05,1.09624]
[1777859627739,52.9,79181.89,0.0,0.97771,5e-05,1.10887]
[1777859628746,52.91,79180.55,0.0,0.97764,5e-05,1.1119]
[1777859633782,52.93,79179.84,0.0,0.97756,5e-05,1.11498]
[1777859635795,52.93,79174.5,0.0,0.97729,5e-05,1.12641]
[1777859637809,52.94,79174.46,0.0,0.97727,5e-05,1.1271]
[1777859639825,52.95,79179.44,0.0,0.9775,5e-05,1.11769]
[1777859642849,52.96,79200.19,0.0,0.97846,5e-05,1.07749]
[1777859643856,52.96,79202.41,0.0,0.97855,5e-05,1.07354]
[1777859645879,52.97,79207.65,0.0,0.97878,5e-05,1.06414]
[1777859646884,52.98,79206.4,0.0,0.97871,5e-05,1.06697]
[1777859647891,52.98,79195.98,0.0,0.97822,5e-05,1.08775]
[1777859648898,52.99,79192.09,0.0,0.97802,5e-05,1.09581]
[1777859650912,53.0,79185.4,0.0,0.97769,5e-05,1.10985]
[1777859652926,53.0,79182.96,0.0,0.97755,5e-05,1.11542]
[1777859653933,53.01,79175.0,0.0,0.97716,5e-05,1.13181]
[1777859654941,53.01,79169.36,0.0,0.97687,5e-05,1.1436]
[1777859655949,53.02,79171.57,0.0,0.97698,5e-05,1.13938]
[1777859658968,53.03,79163.45,0.0,0.97655,5e-05,1.15716]
[1777859662996,53.04,79169.08,0.0,0.9768,5e-05,1.14666]
[1777859668031,53.06,79172.91,0.0,0.97696,5e-05,1.14026]
[1777859669038,53.06,79178.93,0.0,0.97724,5e-05,1.12835]
[1777859674078,53.08,79176.26,0.0,0.97722,5e-05,1.12766]
[1777859676087,53.09,79239.26,0.0,0.98011,4e-05,1.00612]
[1777859677095,53.1,79238.85,0.0,0.98007,4e-05,1.00783]
[1777859678101,53.1,79231.6,0.0,0.97976,4e-05,1.02135]
[1777859679108,53.11,79230.83,0.0,0.9797,4e-05,1.02376]
[1777859681122,53.18,79239.22,0.0,0.97995,4e-05,1.01331]
[1777859686158,53.26,79240.81,0.0,0.97986,4e-05,1.017]
[1777859688171,53.32,79231.65,0.0,0.97933,4e-05,1.03944]
[1777859692202,53.35,79225.31,0.0,0.979,5e-05,1.05343]
[1777859694214,53.36,79214.66,0.0,0.97849,5e-05,1.0749]
[1777859697234,53.38,79219.82,0.0,0.97869,5e-05,1.0664]
[1777859698240,53.38,79225.02,0.0,0.97892,5e-05,1.0569]
[1777859700256,53.4,79231.42,0.0,0.97919,4e-05,1.04568]
[1777859705293,53.43,79232.77,0.0,0.97919,4e-05,1.04553]
[1777859706325,53.48,79251.19,0.0,0.9799,4e-05,1.01563]
[1777859708312,53.6,79252.13,0.0,0.97972,4e-05,1.02308]
[1777859709319,53.61,79245.51,0.0,0.97942,4e-05,1.03587]
[1777859714357,53.63,79245.89,0.0,0.97939,4e-05,1.03732]
[1777859719390,53.66,79244.23,0.0,0.97926,4e-05,1.04258]
[1777859722412,53.72,79249.31,0.0,0.97937,4e-05,1.03825]
[1777859723417,53.78,79255.61,0.0,0.97954,4e-05,1.03095]
[1777859727447,53.95,79249.75,0.0,0.97897,4e-05,1.05513]
[1777859729461,53.96,79239.47,0.0,0.97849,5e-05,1.07548]
[1777859730466,53.96,79244.67,0.0,0.97871,5e-05,1.06593]
[1777859735428,53.98,79233.62,0.0,0.9783,5e-05,1.08157]
[1777859737515,53.99,79248.95,0.0,0.97898,4e-05,1.05309]
[1777859742550,54.02,79248.55,0.0,0.97892,4e-05,1.05585]
[1777859746579,54.04,79232.45,0.0,0.97815,5e-05,1.08817]
[1777859747589,54.04,79239.2,0.0,0.97845,5e-05,1.07554]
[1777859750607,54.06,79244.36,0.0,0.97866,5e-05,1.0668]
[1777859752622,54.07,79237.2,0.0,0.97831,5e-05,1.08127]
[1777859753629,54.07,79232.82,0.0,0.9781,5e-05,1.09008]
[1777859754636,54.07,79222.09,0.0,0.97759,5e-05,1.11134]
[1777859755642,54.08,79221.63,0.0,0.97756,5e-05,1.11255]
[1777859756652,54.08,79228.86,0.0,0.9779,5e-05,1.09871]
[1777859757704,54.08,79234.2,0.0,0.97814,5e-05,1.08835]
[1777859758690,54.09,79424.25,0.0,0.98556,3e-05,0.76624]
[1777859759688,54.14,79529.65,0.0,0.98857,3e-05,0.62675]
[1777859760716,54.2,79684.1,0.0,0.99201,2e-05,0.45929]
[1777859762725,54.32,79729.38,0.0,0.99273,2e-05,0.42265]
[1777859763721,54.39,79746.45,0.0,0.99297,2e-05,0.41046]
[1777859764761,54.45,79775.3,0.0,0.9934,2e-05,0.38836]
[1777859765768,54.51,79775.3,0.0,0.99335,2e-05,0.39095]
[1777859766776,54.57,79785.56,0.0,0.99347,2e-05,0.38496]
[1777859767784,54.63,79771.77,0.0,0.99319,2e-05,0.39916]
[1777859768804,54.69,79758.2,0.0,0.99291,2e-05,0.41358]
[1777859769832,54.74,79497.51,0.0,0.98689,3e-05,0.70557]
[1777859770811,54.75,79490.22,0.0,0.98666,3e-05,0.71593]
[1777859771813,54.76,79465.39,0.0,0.98589,3e-05,0.75115]
[1777859772820,54.76,79476.66,0.0,0.98624,3e-05,0.73556]
[1777859773832,54.77,79479.02,0.0,0.9863,3e-05,0.73264]
[1777859774835,54.77,79476.89,0.0,0.98623,3e-05,0.73602]
[1777859775841,54.78,79462.19,0.0,0.98576,3e-05,0.75732]
[1777859776848,54.79,79457.77,0.0,0.98561,3e-05,0.7641]
[1777859777856,54.79,79443.38,0.0,0.98514,3e-05,0.78558]
[1777859778862,54.8,79423.9,0.0,0.98448,3e-05,0.81525]
[1777859779869,54.8,79425.41,0.0,0.98452,3e-05,0.81337]
[1777859781883,54.82,79417.38,0.0,0.98422,3e-05,0.82649]
[1777859783903,54.83,79417.73,0.0,0.98422,3e-05,0.82678]
[1777859786020,54.83,79401.38,0.0,0.98364,4e-05,0.8527]
[1777859786968,54.83,79389.49,0.0,0.98321,4e-05,0.87163]
[1777859787978,54.85,79386.8,0.0,0.98308,4e-05,0.87724]
[1777859788982,54.86,79360.63,0.0,0.98209,4e-05,0.9207]
[1777859790993,54.87,79352.97,0.0,0.98177,4e-05,0.93449]
[1777859793007,54.88,79347.53,0.0,0.98166,4e-05,0.93773]
[1777859794014,54.89,79330.22,0.0,0.98096,4e-05,0.96797]
[1777859795021,54.89,79314.75,0.0,0.98032,4e-05,0.99567]
[1777859797037,54.91,79306.77,0.0,0.97996,4e-05,1.01088]
[1777859802072,54.93,79308.52,0.0,0.97999,4e-05,1.00958]
[1777859807109,54.97,79322.95,0.0,0.98053,4e-05,0.98662]
[1777859810129,54.98,79337.43,0.0,0.98109,4e-05,0.96266]
[1777859814157,55.01,79328.81,0.0,0.9807,4e-05,0.97949]
[1777859819192,55.03,79327.97,0.0,0.98062,4e-05,0.98278]
[1777859823231,55.06,79342.24,0.0,0.98115,4e-05,0.96018]
[1777859824231,55.07,79353.35,0.0,0.98158,4e-05,0.94159]
[1777859825237,55.07,79373.15,0.0,0.98233,4e-05,0.90884]
[1777859826243,55.08,79393.28,0.0,0.98307,4e-05,0.87645]
[1777859827250,55.09,79411.67,0.0,0.98372,4e-05,0.8477]
[1777859828257,55.09,79423.0,0.0,0.98412,3e-05,0.83011]
[1777859829264,55.1,79423.53,0.0,0.98412,3e-05,0.83012]
[1777859830271,55.1,79429.62,0.0,0.98432,3e-05,0.8212]
[1777859831281,55.11,79438.27,0.0,0.9846,3e-05,0.80849]
[1777859832298,55.11,79444.6,0.0,0.98482,3e-05,0.79899]
[1777859833295,55.12,79441.66,0.0,0.98471,3e-05,0.8038]
[1777859836319,55.14,79464.79,0.0,0.98543,3e-05,0.77126]
[1777859837325,55.15,79480.24,0.0,0.98591,3e-05,0.74949]
[1777859838332,55.15,79478.59,0.0,0.98585,3e-05,0.75222]
[1777859840346,55.16,79485.05,0.0,0.98604,3e-05,0.74346]
[1777859841353,55.16,79478.8,0.0,0.98584,3e-05,0.7527]
[1777859842360,55.17,79468.22,0.0,0.9855,3e-05,0.76827]
[1777859843368,55.18,79471.26,0.0,0.98559,3e-05,0.76428]
[1777859844379,55.18,79471.6,0.0,0.98559,3e-05,0.76419]
[1777859846391,55.19,79481.87,0.0,0.98589,3e-05,0.75029]
[1777859847396,55.2,79489.25,0.0,0.98611,3e-05,0.74027]
[1777859848403,55.21,79497.21,0.0,0.98635,3e-05,0.72955]
[1777859849410,55.21,79498.12,0.0,0.98637,3e-05,0.72867]
[1777859850417,55.22,79492.5,0.0,0.98619,3e-05,0.73687]
[1777859852431,55.28,79488.04,0.0,0.98607,3e-05,0.74141]
[1777859853437,55.3,79466.07,0.0,0.98536,3e-05,0.77357]
[1777859854446,55.3,79458.48,0.0,0.9851,3e-05,0.78505]
[1777859856459,55.31,79462.53,0.0,0.98522,3e-05,0.77992]
[1777859859480,55.33,79462.15,0.0,0.98518,3e-05,0.78166]
[1777859861494,55.34,79456.62,0.0,0.98498,3e-05,0.79059]
[1777859863508,55.36,79447.6,0.0,0.98466,3e-05,0.80481]
[1777859864520,55.36,79441.38,0.0,0.98444,3e-05,0.81457]
[1777859865522,55.37,79433.95,0.0,0.98418,3e-05,0.82627]
[1777859866530,55.38,79423.82,0.0,0.98381,4e-05,0.84269]
[1777859871572,55.4,79451.0,0.0,0.98471,3e-05,0.80255]
[1777859872572,55.4,79467.05,0.0,0.98523,3e-05,0.77927]
[1777859873578,55.42,79479.93,0.0,0.98562,3e-05,0.76185]
[1777859874584,55.42,79485.07,0.0,0.98578,3e-05,0.75452]
[1777859875592,55.43,79497.24,0.0,0.98614,3e-05,0.73816]
[1777859876599,55.44,79512.48,0.0,0.98659,3e-05,0.71751]
[1777859881635,55.47,79521.9,0.0,0.98683,3e-05,0.70662]
[1777859882641,55.47,79536.57,0.0,0.98725,3e-05,0.68708]
[1777859884655,55.65,79548.4,0.0,0.98735,3e-05,0.68247]
[1777859885662,55.71,79553.97,0.0,0.98743,3e-05,0.67883]
[1777859887679,55.83,79559.91,0.0,0.98744,3e-05,0.67833]
[1777859888685,55.83,79551.56,0.0,0.98721,3e-05,0.68922]
[1777859889690,55.89,79546.15,0.0,0.98697,3e-05,0.7]
[1777859892714,55.96,79545.09,0.0,0.98684,3e-05,0.70619]
[1777859897746,55.99,79551.29,0.0,0.98699,3e-05,0.69943]
[1777859898756,56.05,79556.31,0.0,0.98705,3e-05,0.69645]
[1777859900770,56.17,79543.27,0.0,0.98651,3e-05,0.72157]
[1777859903790,56.24,79536.43,0.0,0.98621,3e-05,0.73536]
[1777859906677,56.3,79547.25,0.0,0.98645,3e-05,0.72435]
[1777859906811,56.37,79547.25,0.0,0.98636,3e-05,0.72844]
[1777859907818,56.37,79538.2,0.0,0.98609,3e-05,0.7408]
[1777859908825,56.43,79535.99,0.0,0.98594,3e-05,0.74761]
[1777859910839,56.6,79541.38,0.0,0.98586,3e-05,0.75146]
[1777859911846,56.6,79547.04,0.0,0.98614,3e-05,0.7377]
[1777859913860,56.67,79554.19,0.0,0.98626,3e-05,0.73205]
[1777859918895,56.91,79548.98,0.0,0.98577,3e-05,0.75449]
[1777859920909,57.03,79549.04,0.0,0.98561,3e-05,0.76193]
[1777859925944,57.33,79549.5,0.0,0.98521,3e-05,0.7802]
[1777859927958,57.51,79539.7,0.0,0.98464,3e-05,0.80567]
[1777859929973,57.57,79545.36,0.0,0.98474,3e-05,0.80138]
[1777859930986,57.69,79545.55,0.0,0.98457,3e-05,0.8088]
[1777859936017,57.98,79546.32,0.0,0.98417,3e-05,0.82703]
[1777859941052,58.22,79540.02,0.0,0.9836,3e-05,0.85211]
[1777859943066,58.34,79549.59,0.0,0.98375,3e-05,0.84576]
[1777859945088,58.35,79586.2,0.0,0.98491,3e-05,0.79383]
[1777859948107,58.43,79580.1,0.0,0.98462,3e-05,0.80699]
[1777859950135,58.54,79569.39,0.0,0.9841,3e-05,0.83002]
[1777859951135,58.6,79559.02,0.0,0.98368,3e-05,0.84905]
[1777859953147,58.72,79565.8,0.0,0.98373,3e-05,0.84686]
[1777859954157,58.73,79579.3,0.0,0.98416,3e-05,0.82762]
[1777859955162,58.73,79586.7,0.0,0.98439,3e-05,0.81739]
[1777859960196,58.76,79590.95,0.0,0.98448,3e-05,0.81326]
[1777859961202,58.77,79600.51,0.0,0.98478,3e-05,0.80014]
[1777859962210,58.83,79618.68,0.0,0.98525,3e-05,0.77868]
[1777859963216,58.89,79632.69,0.0,0.98559,3e-05,0.76331]
[1777859966237,59.07,79637.96,0.0,0.98551,3e-05,0.76716]
[1777859967245,59.13,79644.58,0.0,0.98563,3e-05,0.7619]
[1777859970268,59.3,79650.04,0.0,0.98555,3e-05,0.76548]
[1777859972326,59.36,79662.02,0.0,0.98593,3e-05,0.74713]
[1777859973332,59.48,79670.02,0.0,0.98601,3e-05,0.74377]
[1777859975346,59.6,79678.15,0.0,0.98609,3e-05,0.74027]
[1777859976353,59.66,79671.96,0.0,0.98583,3e-05,0.75193]
[1777859979379,59.84,79689.28,0.0,0.98609,3e-05,0.73997]
[1777859980391,59.9,79700.08,0.0,0.98632,3e-05,0.72959]
[1777859982403,60.02,79719.97,0.0,0.98672,3e-05,0.71136]
[1777859983411,60.08,79732.62,0.0,0.98699,3e-05,0.69907]
[1777859985425,60.2,79727.48,0.0,0.9867,3e-05,0.71228]
[1777859987439,60.26,79743.01,0.0,0.98704,3e-05,0.69682]
[1777859988446,60.32,79748.09,0.0,0.9871,3e-05,0.69399]
[1777859989454,60.33,79737.69,0.0,0.98682,3e-05,0.70711]
[1777859994488,60.41,79737.72,0.0,0.98671,3e-05,0.71187]
[1777859995495,60.42,79728.62,0.0,0.98646,3e-05,0.7236]
[1777859996502,60.48,79751.18,0.0,0.98699,3e-05,0.69901]
[1777859997509,60.48,79754.71,0.0,0.98708,3e-05,0.69504]
[1777859998516,60.49,79749.55,0.0,0.98694,3e-05,0.70169]
[1777859999523,60.49,79748.57,0.0,0.9869,3e-05,0.70323]
[1777860000649,60.49,79755.65,0.0,0.98709,3e-05,0.69457]
[1777860001583,60.5,79776.61,0.0,0.98762,3e-05,0.66976]
[1777860002631,60.5,79816.15,0.0,0.98859,2e-05,0.62432]
[1777860003585,60.51,79858.45,0.0,0.98955,2e-05,0.57881]
[1777860004584,60.51,79857.57,0.0,0.98953,2e-05,0.57973]
[1777860007605,60.51,79849.66,0.0,0.98936,2e-05,0.5881]
[1777860008619,60.51,79854.97,0.0,0.98947,2e-05,0.58247]
[1777860010653,60.51,79852.83,0.0,0.98943,2e-05,0.58474]
[1777860011635,60.51,79861.05,0.0,0.98961,2e-05,0.57609]
[1777860012642,60.51,79871.0,0.0,0.98982,2e-05,0.56575]
[1777860013648,60.51,79875.77,0.0,0.98992,2e-05,0.56086]
[1777860016679,60.51,79878.58,0.0,0.98998,2e-05,0.55799]
[1777860017688,60.51,79886.3,0.0,0.99014,2e-05,0.55017]
[1777860019711,60.51,79889.96,0.0,0.99022,2e-05,0.54649]
[1777860020782,60.51,79932.86,0.0,0.99107,2e-05,0.50488]
[1777860022772,60.51,79959.29,0.0,0.99156,2e-05,0.48058]
[1777860023773,60.51,79948.75,0.0,0.99137,2e-05,0.49015]
[1777860024772,60.51,79976.37,0.0,0.99187,2e-05,0.46539]
[1777860025798,60.51,80049.9,0.0,0.99307,2e-05,0.4045]
[1777860026846,60.51,80048.67,0.0,0.99305,2e-05,0.40546]
[1777860027815,60.51,80023.08,0.0,0.99265,2e-05,0.42589]
[1777860028819,60.51,79989.78,0.0,0.9921,2e-05,0.45375]
[1777860029833,60.51,79917.6,0.0,0.99078,2e-05,0.51937]
[1777860030840,60.51,79846.22,0.0,0.98928,2e-05,0.59177]
[1777860031846,60.51,79850.92,0.0,0.98947,2e-05,0.58166]
[1777860032853,60.51,79919.63,0.0,0.9909,2e-05,0.51275]
[1777860033857,60.51,79952.79,0.0,0.99152,2e-05,0.48198]
[1777860034869,60.51,79923.18,0.0,0.99097,2e-05,0.50938]
[1777860035872,60.51,79911.33,0.0,0.99074,2e-05,0.52069]
[1777860036885,60.51,79884.83,0.0,0.9902,2e-05,0.54676]
[1777860037885,60.51,79932.21,0.0,0.99114,2e-05,0.50089]
[1777860038894,60.51,79926.8,0.0,0.99104,2e-05,0.50596]
[1777860039903,60.51,79936.64,0.0,0.99122,2e-05,0.49677]
[1777860040910,60.51,79937.36,0.0,0.99124,2e-05,0.4961]
[1777860041913,60.51,79871.34,0.0,0.98992,2e-05,0.56043]
[1777860042922,60.51,79871.34,0.0,0.98992,2e-05,0.56043]
[1777860043927,60.51,79858.29,0.0,0.98963,2e-05,0.57392]
[1777860044934,60.51,79840.74,0.0,0.98925,2e-05,0.59248]
[1777860045943,60.51,79837.8,0.0,0.98918,2e-05,0.59564]
[1777860047887,60.51,79825.08,0.0,0.98889,2e-05,0.60946]
[1777860048971,60.51,79804.87,0.0,0.98841,2e-05,0.63195]
[1777860049975,60.51,79797.82,0.0,0.98824,2e-05,0.63995]
[1777860050982,60.51,79789.69,0.0,0.98804,2e-05,0.64927]
[1777860051986,60.51,79789.03,0.0,0.98803,2e-05,0.65004]
[1777860057031,60.51,79799.82,0.0,0.98829,2e-05,0.63767]
[1777860058037,60.51,79805.32,0.0,0.98842,2e-05,0.63144]
[1777860059044,60.51,79797.21,0.0,0.98823,2e-05,0.64064]
[1777860060051,60.51,79795.32,0.0,0.98818,2e-05,0.6428]
[1777860062072,60.51,79793.73,0.0,0.98814,2e-05,0.64463]
[1777860064086,60.51,79786.65,0.0,0.98797,2e-05,0.65279]
[1777860065093,60.51,79769.84,0.0,0.98754,3e-05,0.67251]
[1777860066102,60.51,79762.15,0.0,0.98735,3e-05,0.68169]
[1777860067107,60.51,79759.74,0.0,0.98728,3e-05,0.68459]
[1777860068114,60.51,79774.95,0.0,0.98767,3e-05,0.66647]
[1777860069121,60.51,79791.15,0.0,0.98808,2e-05,0.64759]
[1777860070134,60.51,79791.84,0.0,0.9881,2e-05,0.6468]
[1777860071136,60.51,79764.73,0.0,0.98741,3e-05,0.6786]
[1777860072143,60.51,79748.58,0.0,0.98699,3e-05,0.69814]
[1777860073149,60.51,79740.01,0.0,0.98676,3e-05,0.70869]
[1777860074156,60.51,79730.65,0.0,0.98651,3e-05,0.72035]
[1777860075165,60.51,79696.94,0.0,0.98555,3e-05,0.76365]
[1777860076171,60.51,79695.54,0.0,0.98551,3e-05,0.76549]
[1777860078185,60.51,79689.94,0.0,0.98535,3e-05,0.7729]
[1777860080203,60.51,79671.54,0.0,0.9848,3e-05,0.79762]
[1777860081216,60.51,79644.16,0.0,0.98395,3e-05,0.83557]
[1777860083226,60.51,79620.1,0.0,0.98316,3e-05,0.87007]
[1777860084233,60.51,79614.65,0.0,0.98298,3e-05,0.87804]
[1777860089274,60.51,79607.24,0.0,0.98273,3e-05,0.88896]
[1777860090281,60.51,79596.7,0.0,0.98237,3e-05,0.90468]
[1777860091289,60.51,79590.4,0.0,0.98228,3e-05,0.90735]
[1777860093304,60.51,79596.25,0.0,0.98248,3e-05,0.89856]
[1777860094314,60.51,79608.72,0.0,0.98291,3e-05,0.88006]
[1777860096324,60.51,79619.42,0.0,0.98326,3e-05,0.86443]
[1777860097331,60.51,79614.42,0.0,0.9831,3e-05,0.87171]
[1777860100353,60.51,79608.48,0.0,0.9829,3e-05,0.88042]
[1777860105387,60.51,79604.49,0.0,0.98276,3e-05,0.8863]
[1777860107404,60.51,79615.9,0.0,0.98315,3e-05,0.86955]
[1777860108412,60.51,79628.24,0.0,0.98355,3e-05,0.8517]
[1777860110426,60.51,79635.37,0.0,0.98378,3e-05,0.84152]
[1777860111450,60.51,79642.58,0.0,0.98401,3e-05,0.83133]
[1777860112440,60.51,79664.87,0.0,0.98471,3e-05,0.80042]
[1777860113457,60.51,79687.43,0.0,0.98539,3e-05,0.77007]
[1777860114455,60.51,79693.41,0.0,0.98556,3e-05,0.76218]
[1777860115461,60.51,79681.46,0.0,0.98521,3e-05,0.77801]
[1777860119492,60.51,79692.76,0.0,0.98554,3e-05,0.76304]
[1777860120498,60.51,79672.01,0.0,0.98493,3e-05,0.79071]
[1777860123517,60.51,79659.98,0.0,0.98456,3e-05,0.80712]
[1777860125531,60.51,79673.17,0.0,0.98496,3e-05,0.78915]
[1777860126546,60.51,79682.22,0.0,0.98523,3e-05,0.777]
[1777860129559,60.51,79687.09,0.0,0.98538,3e-05,0.77052]
[1777860134594,60.51,79685.63,0.0,0.98533,3e-05,0.77246]
[1777860137616,60.51,79665.77,0.0,0.98474,3e-05,0.79919]
[1777860142651,60.51,79664.84,0.0,0.98471,3e-05,0.80046]
[1777860143666,60.51,79636.71,0.0,0.98383,3e-05,0.83962]
[1777860144666,60.51,79636.71,0.0,0.98383,3e-05,0.83962]
[1777860145672,60.51,79621.85,0.0,0.98334,3e-05,0.86091]
[1777860147687,60.51,79616.7,0.0,0.98317,3e-05,0.86838]
[1777860148712,60.51,79610.89,0.0,0.98298,3e-05,0.87687]
[1777860151714,60.51,79605.96,0.0,0.98294,3e-05,0.87742]
[1777860152722,60.51,79598.2,0.0,0.98267,3e-05,0.88888]
[1777860153728,60.51,79590.66,0.0,0.98242,3e-05,0.90013]
[1777860154737,60.51,79579.68,0.0,0.98203,4e-05,0.91671]
[1777860155743,60.51,79572.04,0.0,0.98176,4e-05,0.92839]
[1777860156755,60.51,79564.05,0.0,0.98147,4e-05,0.94073]
[1777860157759,60.51,79562.13,0.0,0.9814,4e-05,0.94371]
[1777860160785,60.51,79556.04,0.0,0.98118,4e-05,0.95322]
[1777860162793,60.51,79554.47,0.0,0.98113,4e-05,0.95568]
[1777860165818,60.51,79524.2,0.0,0.97998,4e-05,1.00415]
[1777860166826,60.51,79525.79,0.0,0.98005,4e-05,1.00155]
[1777860168838,60.51,79533.23,0.0,0.98033,4e-05,0.9895]
[1777860169847,60.51,79538.6,0.0,0.98053,4e-05,0.98086]
[1777860170855,60.51,79541.52,0.0,0.98064,4e-05,0.97619]
[1777860171860,60.51,79547.38,0.0,0.98086,4e-05,0.96687]
[1777860172868,60.51,79543.56,0.0,0.98072,4e-05,0.97294]
[1777860174882,60.51,79549.14,0.0,0.98093,4e-05,0.96408]
[1777860176896,60.51,79553.11,0.0,0.98108,4e-05,0.95782]
[1777860180926,60.51,79562.69,0.0,0.98143,4e-05,0.94284]
[1777860181933,60.51,79563.7,0.0,0.98146,4e-05,0.94127]
[1777860182938,60.51,79570.52,0.0,0.98171,4e-05,0.93073]
[1777860183946,60.51,79579.0,0.0,0.98201,4e-05,0.91775]
[1777860184952,60.51,79584.99,0.0,0.98222,3e-05,0.90867]
[1777860185959,60.51,79592.15,0.0,0.98247,3e-05,0.8979]
[1777860186971,60.51,79596.82,0.0,0.98263,3e-05,0.89093]
[1777860188981,60.51,79590.08,0.0,0.9824,3e-05,0.901]
[1777860189987,60.51,79594.48,0.0,0.98255,3e-05,0.89442]
[1777860193020,60.51,79585.6,0.0,0.98224,3e-05,0.90775]
[1777860194016,60.51,79586.8,0.0,0.98228,3e-05,0.90594]
[1777860195026,60.51,79595.66,0.0,0.98259,3e-05,0.89266]
[1777860196030,60.51,79619.52,0.0,0.98339,3e-05,0.85766]
[1777860197038,60.51,79636.45,0.0,0.98394,3e-05,0.83349]
[1777860198045,60.51,79638.1,0.0,0.98399,3e-05,0.83116]
[1777860199052,60.51,79626.32,0.0,0.98361,3e-05,0.84789]
[1777860200080,60.51,79620.16,0.0,0.98341,3e-05,0.85674]
[1777860201069,60.51,79620.31,0.0,0.98342,3e-05,0.85652]
[1777860202077,60.51,79625.9,0.0,0.9836,3e-05,0.84849]
[1777860203083,60.51,79663.15,0.0,0.98477,3e-05,0.79646]
[1777860204090,60.51,79698.03,0.0,0.98581,3e-05,0.75006]
[1777860205098,60.51,79698.39,0.0,0.98582,3e-05,0.74959]
[1777860206104,60.51,79705.91,0.0,0.98603,3e-05,0.73988]
[1777860207111,60.51,79684.16,0.0,0.9854,3e-05,0.76825]
[1777860208118,60.51,79674.08,0.0,0.9851,3e-05,0.78168]
[1777860209090,60.51,79676.69,0.0,0.98518,3e-05,0.77819]
[1777860210136,60.51,79685.36,0.0,0.98544,3e-05,0.76666]
[1777860211143,60.51,79686.4,0.0,0.98558,3e-05,0.75916]
[1777860212153,60.51,79679.49,0.0,0.98538,3e-05,0.76827]
[1777860213160,60.51,79656.5,0.0,0.98469,3e-05,0.79922]
[1777860214166,60.51,79649.59,0.0,0.98447,3e-05,0.80871]
[1777860215174,60.51,79645.41,0.0,0.98434,3e-05,0.8145]
[1777860217188,60.51,79636.41,0.0,0.98406,3e-05,0.82707]
[1777860218195,60.51,79627.09,0.0,0.98376,3e-05,0.84024]
[1777860219202,60.51,79628.34,0.0,0.9838,3e-05,0.83847]
[1777860224237,60.51,79626.18,0.0,0.98373,3e-05,0.84154]
[1777860226251,60.51,79619.98,0.0,0.98353,3e-05,0.8504]
[1777860227259,60.51,79605.73,0.0,0.98305,3e-05,0.87106]
[1777860228266,60.51,79601.42,0.0,0.98291,3e-05,0.87738]
[1777860232293,60.51,79609.88,0.0,0.98319,3e-05,0.865]
[1777860233299,60.51,79612.54,0.0,0.98328,3e-05,0.86114]
[1777860237329,60.51,79620.66,0.0,0.98355,3e-05,0.84943]
[1777860238335,60.51,79622.86,0.0,0.98362,3e-05,0.84628]
[1777860242401,60.51,79628.31,0.0,0.9838,3e-05,0.83851]
[1777860243377,60.51,79647.24,0.0,0.9844,3e-05,0.81196]
[1777860244385,60.51,79648.39,0.0,0.98443,3e-05,0.81037]
[1777860246417,60.51,79658.4,0.0,0.98474,3e-05,0.79663]
[1777860248429,60.51,79691.55,0.0,0.98573,3e-05,0.75242]
[1777860249438,60.51,79698.24,0.0,0.98592,3e-05,0.74374]
[1777860250448,60.51,79701.12,0.0,0.986,3e-05,0.74003]
[1777860251451,60.51,79689.92,0.0,0.98568,3e-05,0.75455]
[1777860252456,60.51,79713.43,0.0,0.98635,3e-05,0.72432]
[1777860253464,60.51,79719.04,0.0,0.98651,3e-05,0.71726]
[1777860254472,60.51,79720.88,0.0,0.98656,3e-05,0.71495]
[1777860257495,60.51,79700.07,0.0,0.98597,3e-05,0.74138]
[1777860258502,60.51,79680.46,0.0,0.98541,3e-05,0.76699]
[1777860259510,60.51,79679.01,0.0,0.98536,3e-05,0.76891]
[1777860262530,60.51,79673.42,0.0,0.9852,3e-05,0.77635]
[1777860265551,60.51,79686.67,0.0,0.98559,3e-05,0.7588]
[1777860266586,60.51,79695.0,0.0,0.98583,3e-05,0.74793]
[1777860267571,60.51,79694.58,0.0,0.98582,3e-05,0.74848]
[1777860268574,60.51,79680.05,0.0,0.98539,3e-05,0.76753]
[1777860269581,60.51,79673.63,0.0,0.9852,3e-05,0.77607]
[1777860270589,60.51,79667.17,0.0,0.98501,3e-05,0.78474]
[1777860271595,60.51,79652.67,0.0,0.98468,3e-05,0.79812]
[1777860272602,60.51,79652.67,0.0,0.98468,3e-05,0.79812]
[1777860273612,60.51,79646.08,0.0,0.98448,3e-05,0.80718]
[1777860274628,60.51,79658.19,0.0,0.98485,3e-05,0.7906]
[1777860275626,60.51,79658.19,0.0,0.98485,3e-05,0.7906]
[1777860277637,60.51,79668.27,0.0,0.98516,3e-05,0.77701]
[1777860279651,60.51,79675.78,0.0,0.98538,3e-05,0.76701]
[1777860282672,60.51,79689.27,0.0,0.98578,3e-05,0.7493]
[1777860284688,60.51,79682.91,0.0,0.98559,3e-05,0.75761]
[1777860285693,60.51,79688.64,0.0,0.98576,3e-05,0.75012]
[1777860286702,60.51,79694.12,0.0,0.98591,3e-05,0.74301]
[1777860287708,60.51,79712.99,0.0,0.98645,3e-05,0.71895]
[1777860288715,60.51,79722.58,0.0,0.98671,3e-05,0.70696]
[1777860290733,60.51,79742.46,0.0,0.98724,3e-05,0.68262]
[1777860291735,60.51,79753.46,0.0,0.98753,3e-05,0.66944]
[1777860293749,60.51,79743.65,0.0,0.98727,3e-05,0.68118]
[1777860296770,60.51,79737.72,0.0,0.98712,3e-05,0.68836]
[1777860297777,60.51,79731.31,0.0,0.98694,3e-05,0.69619]
[1777860300805,60.51,79716.72,0.0,0.98655,3e-05,0.71427]
[1777860302818,60.51,79726.7,0.0,0.98682,3e-05,0.70186]
[1777860303841,60.51,79712.98,0.0,0.98645,3e-05,0.71896]
[1777860304837,60.51,79713.05,0.0,0.98645,3e-05,0.71887]
[1777860305846,60.51,79721.99,0.0,0.98669,3e-05,0.70769]
[1777860310879,60.51,79721.12,0.0,0.98667,3e-05,0.70877]
[1777860312893,60.51,79729.52,0.0,0.9869,3e-05,0.69838]
[1777860314910,60.51,79738.01,0.0,0.98712,3e-05,0.68801]
[1777860315918,60.51,79748.84,0.0,0.98741,3e-05,0.67495]
[1777860320952,60.51,79750.79,0.0,0.98746,3e-05,0.67262]
[1777860322968,60.51,79789.62,0.0,0.98843,2e-05,0.62756]
[1777860323973,60.51,79789.62,0.0,0.98843,2e-05,0.62756]
[1777860324989,60.51,79797.02,0.0,0.98861,2e-05,0.61926]
[1777860325989,60.51,79783.02,0.0,0.98827,2e-05,0.63504]
[1777860327000,60.51,79777.68,0.0,0.98814,2e-05,0.64115]
[1777860329011,60.51,79794.93,0.0,0.98856,2e-05,0.6216]
[1777860330029,60.51,79797.76,0.0,0.98862,2e-05,0.61843]
[1777860333039,60.51,79816.5,0.0,0.98915,2e-05,0.5926]
[1777860334045,60.51,79821.09,0.0,0.98926,2e-05,0.58767]
[1777860336061,60.51,79797.85,0.0,0.98872,2e-05,0.61299]
[1777860337067,60.51,79800.51,0.0,0.98878,2e-05,0.61004]
[1777860338072,60.51,79806.98,0.0,0.98893,2e-05,0.60294]
[1777860339080,60.51,79798.79,0.0,0.98874,2e-05,0.61194]
[1777860340088,60.51,79792.5,0.0,0.98859,2e-05,0.61894]
[1777860341095,60.51,79788.07,0.0,0.98849,2e-05,0.6239]
[1777860342101,60.51,79779.33,0.0,0.98828,2e-05,0.63379]
[1777860343110,60.51,79771.46,0.0,0.98808,2e-05,0.6428]
[1777860344116,60.51,79769.99,0.0,0.98805,2e-05,0.64449]
[1777860346154,60.51,79764.59,0.0,0.98791,3e-05,0.65075]
[1777860349167,60.51,79758.21,0.0,0.98775,3e-05,0.65821]
[1777860350171,60.51,79739.16,0.0,0.98726,3e-05,0.68087]
[1777860351178,60.51,79730.92,0.0,0.98704,3e-05,0.69087]
[1777860352185,60.51,79730.25,0.0,0.98702,3e-05,0.69169]
[1777860356217,60.51,79724.29,0.0,0.98686,3e-05,0.699]
[1777860359236,60.51,79709.1,0.0,0.98645,3e-05,0.71792]
[1777860360243,60.51,79707.73,0.0,0.98641,3e-05,0.71964]
[1777860361249,60.51,79700.95,0.0,0.98622,3e-05,0.72823]
[1777860362256,60.51,79716.61,0.0,0.98665,3e-05,0.70852]
[1777860363270,60.51,79731.57,0.0,0.98706,3e-05,0.69008]
[1777860364271,60.51,79735.96,0.0,0.98717,3e-05,0.68474]
[1777860365279,60.51,79743.89,0.0,0.98738,3e-05,0.67519]
[1777860366284,60.51,79743.73,0.0,0.98738,3e-05,0.67538]
[1777860368301,60.51,79720.32,0.0,0.98675,3e-05,0.70391]
[1777860369307,60.51,79721.47,0.0,0.98678,3e-05,0.70248]
[1777860370320,60.51,79734.95,0.0,0.98715,3e-05,0.68597]
[1777860371325,60.51,79739.16,0.0,0.98726,3e-05,0.68087]
[1777860372333,60.51,79747.78,0.0,0.98748,3e-05,0.67054]
[1777860373341,60.51,79749.72,0.0,0.98753,3e-05,0.66823]
[1777860375360,60.51,79755.68,0.0,0.98768,3e-05,0.66118]
[1777860380335,60.51,79756.4,0.0,0.9877,3e-05,0.66033]
[1777860382412,60.51,79764.87,0.0,0.98792,3e-05,0.65043]
[1777860383418,60.51,79782.41,0.0,0.98835,2e-05,0.63029]
[1777860384424,60.51,79787.69,0.0,0.98848,2e-05,0.62433]
[1777860386439,60.51,79772.69,0.0,0.98811,2e-05,0.64138]
[1777860387447,60.51,79765.79,0.0,0.98794,3e-05,0.64936]
[1777860388454,60.51,79766.11,0.0,0.98795,3e-05,0.64898]
[1777860393489,60.51,79768.05,0.0,0.9881,2e-05,0.64121]
[1777860394497,60.51,79763.01,0.0,0.98797,3e-05,0.64703]
[1777860397518,60.51,79757.91,0.0,0.98784,3e-05,0.65296]
[1777860398524,60.51,79753.09,0.0,0.98772,3e-05,0.65861]
[1777860400539,60.51,79751.73,0.0,0.98768,3e-05,0.66021]
[1777860401547,60.51,79759.38,0.0,0.98788,3e-05,0.65125]
[1777860402553,60.51,79762.9,0.0,0.98797,3e-05,0.64716]
[1777860407591,60.51,79761.38,0.0,0.98793,3e-05,0.64892]
[1777860410620,60.51,79772.54,0.0,0.98821,2e-05,0.63606]
[1777860411623,60.51,79786.14,0.0,0.98854,2e-05,0.62067]
[1777860412629,60.51,79796.48,0.0,0.98878,2e-05,0.60917]
[1777860413636,60.51,79798.72,0.0,0.98884,2e-05,0.6067]
[1777860415650,60.51,79790.68,0.0,0.98865,2e-05,0.6156]
[1777860416658,60.51,79793.18,0.0,0.9887,2e-05,0.61282]
[1777860417665,60.51,79797.25,0.0,0.9888,2e-05,0.60832]
[1777860422701,60.51,79806.02,0.0,0.98901,2e-05,0.59871]
[1777860423707,60.51,79811.13,0.0,0.98912,2e-05,0.59317]
[1777860425723,60.51,79797.74,0.0,0.98881,2e-05,0.60778]
[1777860427740,60.51,79792.41,0.0,0.98869,2e-05,0.61367]
[1777860428745,60.51,79786.91,0.0,0.98856,2e-05,0.61981]
[1777860433780,60.51,79788.96,0.0,0.9886,2e-05,0.61751]
[1777860436801,60.51,79754.09,0.0,0.98774,3e-05,0.65744]
[1777860437809,60.51,79744.58,0.0,0.9875,3e-05,0.66868]
[1777860442843,60.51,79750.89,0.0,0.98766,3e-05,0.6612]
[1777860443855,60.51,79765.99,0.0,0.98804,2e-05,0.64359]
[1777860444859,60.51,79754.89,0.0,0.98777,3e-05,0.6565]
[1777860445867,60.51,79766.86,0.0,0.98807,2e-05,0.64258]
[1777860446872,60.51,79772.42,0.0,0.9882,2e-05,0.6362]
[1777860449895,60.51,79758.11,0.0,0.98785,3e-05,0.65273]
[1777860451908,60.51,79752.54,0.0,0.98781,3e-05,0.65365]
[1777860453922,60.51,79763.16,0.0,0.98807,2e-05,0.64132]
[1777860458957,60.51,79766.53,0.0,0.98816,2e-05,0.63745]
[1777860460971,60.51,79775.76,0.0,0.98838,2e-05,0.62693]
[1777860464999,60.51,79766.86,0.0,0.98816,2e-05,0.63707]
[1777860469027,60.51,79772.51,0.0,0.9883,2e-05,0.63062]
[1777860473055,60.51,79765.98,0.0,0.98814,2e-05,0.63808]
[1777860476076,60.51,79761.97,0.0,0.98804,2e-05,0.64269]
[1777860477083,60.51,79756.32,0.0,0.9879,3e-05,0.64924]
[1777860480107,60.51,79766.83,0.0,0.98816,2e-05,0.6371]
[1777860482120,60.51,79755.78,0.0,0.98789,3e-05,0.64987]
[1777860484146,60.51,79764.58,0.0,0.98811,2e-05,0.63968]
[1777860485143,60.51,79784.64,0.0,0.9886,2e-05,0.61695]
[1777860486148,60.51,79788.09,0.0,0.98868,2e-05,0.61311]
[1777860487156,60.51,79796.89,0.0,0.98889,2e-05,0.6034]
[1777860488164,60.51,79797.5,0.0,0.9889,2e-05,0.60273]
[1777860489170,60.51,79780.23,0.0,0.98849,2e-05,0.62189]
[1777860490176,60.51,79769.56,0.0,0.98823,2e-05,0.63398]
[1777860491183,60.51,79771.33,0.0,0.98827,2e-05,0.63196]
[1777860494206,60.51,79778.27,0.0,0.98844,2e-05,0.6241]
[1777860495211,60.51,79773.11,0.0,0.98832,2e-05,0.62994]
[1777860496218,60.51,79769.17,0.0,0.98822,2e-05,0.63442]
[1777860497225,60.51,79750.48,0.0,0.98775,3e-05,0.65606]
[1777860498232,60.51,79747.47,0.0,0.98768,3e-05,0.6596]
[1777860499239,60.51,79754.04,0.0,0.98784,3e-05,0.6519]
[1777860500254,60.51,79755.71,0.0,0.98789,3e-05,0.64995]
[1777860502263,60.51,79776.72,0.0,0.98841,2e-05,0.62585]
[1777860503270,60.51,79778.17,0.0,0.98844,2e-05,0.62421]
[1777860508307,60.51,79777.89,0.0,0.98843,2e-05,0.62453]
[1777860511327,60.51,79775.18,0.0,0.98847,2e-05,0.62215]
[1777860512335,60.51,79767.73,0.0,0.98828,2e-05,0.63058]
[1777860513342,60.51,79763.7,0.0,0.98819,2e-05,0.63518]
[1777860516363,60.51,79769.17,0.0,0.98832,2e-05,0.62894]
[1777860520391,60.51,79756.63,0.0,0.98801,3e-05,0.64332]
[1777860521399,60.51,79754.78,0.0,0.98796,3e-05,0.64546]
[1777860522404,60.51,79749.77,0.0,0.98784,3e-05,0.65129]
[1777860524419,60.51,79744.75,0.0,0.98771,3e-05,0.65717]
[1777860528447,60.51,79751.21,0.0,0.98787,3e-05,0.64961]
[1777860529453,60.51,79749.6,0.0,0.98783,3e-05,0.65149]
[1777860534558,60.51,79753.21,0.0,0.98792,3e-05,0.64728]
[1777860535567,60.51,79751.55,0.0,0.98788,3e-05,0.64921]
[1777860537579,60.51,79745.73,0.0,0.98773,3e-05,0.65602]
[1777860539592,60.51,79747.4,0.0,0.98778,3e-05,0.65406]
[1777860541485,60.51,79751.03,0.0,0.98787,3e-05,0.64982]
[1777860543621,60.51,79760.92,0.0,0.98812,2e-05,0.63837]
[1777860544630,60.51,79769.42,0.0,0.98833,2e-05,0.62866]
[1777860545638,60.51,79776.56,0.0,0.9885,2e-05,0.6206]
[1777860546642,60.51,79787.58,0.0,0.98876,2e-05,0.60832]
[1777860547649,60.51,79811.56,0.0,0.98932,2e-05,0.58228]
[1777860548656,60.51,79816.96,0.0,0.98944,2e-05,0.57654]
[1777860550670,60.51,79820.34,0.0,0.98951,2e-05,0.57298]
[1777860552684,60.51,79806.51,0.0,0.9892,2e-05,0.58769]
[1777860553691,60.51,79799.35,0.0,0.98904,2e-05,0.59542]
[1777860554698,60.51,79803.7,0.0,0.98914,2e-05,0.59071]
[1777860556713,60.51,79810.85,0.0,0.9893,2e-05,0.58304]
[1777860557719,60.51,79810.26,0.0,0.98929,2e-05,0.58367]
[1777860559734,60.51,79816.16,0.0,0.98942,2e-05,0.57739]
[1777860560741,60.51,79818.26,0.0,0.98947,2e-05,0.57517]
[1777860562758,60.51,79825.54,0.0,0.98963,2e-05,0.56753]
[1777860563770,60.51,79832.44,0.0,0.98978,2e-05,0.56036]
[1777860564776,60.51,79848.64,0.0,0.99013,2e-05,0.54381]
[1777860565783,60.51,79843.26,0.0,0.99001,2e-05,0.54926]
[1777860566795,60.51,79843.4,0.0,0.99002,2e-05,0.54912]
[1777860567799,60.51,79834.91,0.0,0.98983,2e-05,0.55781]
[1777860568805,60.51,79824.56,0.0,0.98961,2e-05,0.56855]
[1777860570821,60.51,79831.75,0.0,0.98977,2e-05,0.56107]
[1777860574850,60.51,79842.99,0.0,0.9901,2e-05,0.54456]
[1777860575858,60.51,79853.34,0.0,0.99031,2e-05,0.53417]
[1777860576865,60.51,79850.58,0.0,0.99026,2e-05,0.53693]
[1777860577871,60.51,79846.86,0.0,0.99018,2e-05,0.54065]
[1777860579885,60.51,79839.15,0.0,0.99001,2e-05,0.54845]
[1777860581899,60.51,79849.49,0.0,0.99023,2e-05,0.53802]
[1777860583913,60.51,79855.43,0.0,0.99036,2e-05,0.5321]
[1777860584920,60.51,79870.87,0.0,0.99067,2e-05,0.51696]
[1777860585927,60.51,79879.44,0.0,0.99084,2e-05,0.50872]
[1777860587942,60.51,79892.19,0.0,0.99109,2e-05,0.49665]
[1777860588949,60.51,79902.26,0.0,0.99128,2e-05,0.48728]
[1777860591970,60.51,79912.91,0.0,0.99148,2e-05,0.47754]
[1777860592997,60.51,79933.27,0.0,0.99185,2e-05,0.45936]
[1777860593994,60.51,79933.27,0.0,0.99185,2e-05,0.45936]
[1777860595001,60.51,79922.81,0.0,0.99167,2e-05,0.46863]
[1777860598040,60.51,79931.91,0.0,0.99183,2e-05,0.46056]
[1777860601046,60.51,79924.47,0.0,0.9917,2e-05,0.46715]
[1777860602052,60.51,79932.66,0.0,0.99184,2e-05,0.4599]
[1777860605079,60.51,79925.11,0.0,0.99171,2e-05,0.46658]
[1777860606093,60.51,79907.24,0.0,0.99138,2e-05,0.48271]
[1777860607092,60.51,79907.24,0.0,0.99138,2e-05,0.48271]
[1777860610117,60.51,79900.87,0.0,0.99126,2e-05,0.48857]
[1777860613134,60.51,79911.04,0.0,0.99145,2e-05,0.47924]
[1777860614141,60.51,79918.17,0.0,0.99158,2e-05,0.47279]
[1777860616155,60.51,79908.92,0.0,0.99141,2e-05,0.48117]
[1777860621190,60.51,79903.69,0.0,0.99131,2e-05,0.48597]
[1777860626229,60.51,79895.62,0.0,0.99116,2e-05,0.49344]
[1777860627232,60.51,79881.63,0.0,0.99089,2e-05,0.50663]
[1777860629250,60.51,79889.48,0.0,0.99104,2e-05,0.49919]
[1777860634281,60.51,79883.17,0.0,0.991,2e-05,0.50045]
[1777860635289,60.51,79876.85,0.0,0.99087,2e-05,0.50645]
[1777860640331,60.51,79870.2,0.0,0.99074,2e-05,0.51282]
[1777860641332,60.51,79866.07,0.0,0.99066,2e-05,0.51681]
[1777860642339,60.51,79847.7,0.0,0.99028,2e-05,0.53488]
[1777860643348,60.51,79834.12,0.0,0.98999,2e-05,0.54856]
[1777860644356,60.51,79834.59,0.0,0.99,2e-05,0.54809]
[1777860645362,60.51,79845.72,0.0,0.99024,2e-05,0.53686]
[1777860646369,60.51,79839.74,0.0,0.99011,2e-05,0.54287]
[1777860647379,60.51,79834.6,0.0,0.99,2e-05,0.54807]
[1777860648383,60.51,79830.18,0.0,0.98991,2e-05,0.55259]
[1777860650397,60.51,79827.25,0.0,0.98985,2e-05,0.5556]
[1777860652416,60.51,79804.31,0.0,0.98934,2e-05,0.57961]
[1777860653426,60.51,79803.82,0.0,0.98933,2e-05,0.58014]
[1777860656442,60.51,79797.18,0.0,0.98917,2e-05,0.58725]
[1777860661476,60.51,79796.67,0.0,0.98916,2e-05,0.5878]
[1777860665504,60.51,79785.79,0.0,0.98891,2e-05,0.59962]
[1777860666512,60.51,79784.05,0.0,0.98887,2e-05,0.60152]
[1777860671546,60.51,79792.88,0.0,0.98908,2e-05,0.59189]
[1777860672553,60.51,79802.13,0.0,0.98929,2e-05,0.58194]
[1777860673560,60.51,79805.51,0.0,0.98936,2e-05,0.57834]
[1777860674566,60.51,79817.2,0.0,0.98963,2e-05,0.56602]
[1777860675574,60.51,79826.56,0.0,0.98983,2e-05,0.55631]
[1777860676580,60.51,79826.46,0.0,0.98983,2e-05,0.55641]
[1777860677588,60.51,79842.11,0.0,0.99016,2e-05,0.54048]
[1777860678596,60.51,79861.31,0.0,0.99056,2e-05,0.52144]
[1777860679602,60.51,79861.31,0.0,0.99056,2e-05,0.52144]
[1777860681616,60.51,79857.79,0.0,0.99049,2e-05,0.52489]
[1777860682623,60.51,79858.72,0.0,0.99051,2e-05,0.52398]
[1777860685645,60.51,79865.62,0.0,0.99065,2e-05,0.51725]
[1777860690686,60.51,79860.32,0.0,0.99054,2e-05,0.52241]
[1777860691690,60.51,79856.31,0.0,0.99054,2e-05,0.52149]
[1777860692697,60.51,79865.9,0.0,0.99074,2e-05,0.51218]
[1777860693707,60.51,79871.76,0.0,0.99086,2e-05,0.50655]
[1777860694721,60.51,79871.64,0.0,0.99085,2e-05,0.50667]
[1777860695719,60.51,79887.73,0.0,0.99117,2e-05,0.49149]
[1777860696725,60.51,79900.89,0.0,0.99142,2e-05,0.47936]
[1777860697734,60.51,79902.15,0.0,0.99144,2e-05,0.47821]
[1777860702685,60.51,79922.94,0.0,0.99182,2e-05,0.45959]
[1777860703786,60.51,79923.78,0.0,0.99184,2e-05,0.45885]
[1777860704787,60.51,79914.71,0.0,0.99167,2e-05,0.46689]
[1777860705794,60.51,79905.15,0.0,0.9915,2e-05,0.47549]
[1777860706802,60.51,79899.74,0.0,0.9914,2e-05,0.48041]
[1777860707810,60.51,79882.61,0.0,0.99107,2e-05,0.49628]
[1777860708817,60.51,79880.06,0.0,0.99102,2e-05,0.49868]
[1777860710831,60.51,79887.15,0.0,0.99116,2e-05,0.49203]
[1777860711836,60.51,79894.69,0.0,0.9913,2e-05,0.48505]
[1777860712843,60.51,79896.68,0.0,0.99134,2e-05,0.48322]
[1777860716870,60.51,79889.25,0.0,0.9912,2e-05,0.49008]
[1777860720910,60.51,79896.02,0.0,0.99133,2e-05,0.48382]
[1777860722924,60.51,79902.25,0.0,0.99144,2e-05,0.47812]
[1777860724938,60.51,79920.19,0.0,0.99177,2e-05,0.46202]
[1777860725946,60.51,79918.52,0.0,0.99174,2e-05,0.4635]
[1777860726952,60.51,79912.73,0.0,0.99164,2e-05,0.46866]
[1777860727963,60.51,79910.19,0.0,0.99159,2e-05,0.47094]
[1777860729973,60.51,79911.23,0.0,0.99161,2e-05,0.47]
[1777860731987,60.51,79901.84,0.0,0.99144,2e-05,0.4785]
[1777860732994,60.51,79909.1,0.0,0.99157,2e-05,0.47192]
[1777860734001,60.51,79915.03,0.0,0.99168,2e-05,0.4666]
[1777860735011,60.51,79913.3,0.0,0.99165,2e-05,0.46815]
[1777860740043,60.51,79914.92,0.0,0.99168,2e-05,0.4667]
[1777860745079,60.51,79917.05,0.0,0.99172,2e-05,0.4648]
[1777860747093,60.51,79929.13,0.0,0.99193,2e-05,0.45416]
[1777860748105,60.51,79933.45,0.0,0.99201,2e-05,0.45041]
[1777860751121,60.51,79931.53,0.0,0.99205,2e-05,0.44769]
[1777860754142,60.51,79939.49,0.0,0.99219,2e-05,0.44087]
[1777860756157,60.51,79916.1,0.0,0.99178,2e-05,0.46118]
[1777860757168,60.51,79910.96,0.0,0.99168,2e-05,0.46574]
[1777860758175,60.51,79900.16,0.0,0.99148,2e-05,0.47546]
[1777860759180,60.51,79899.82,0.0,0.99148,2e-05,0.47577]
[1777860764221,60.51,79899.82,0.0,0.99148,2e-05,0.47577]
[1777860769256,60.51,79901.35,0.0,0.9915,2e-05,0.47438]
[1777860774293,60.51,79905.68,0.0,0.99159,2e-05,0.47047]
[1777860779327,60.51,79907.55,0.0,0.99162,2e-05,0.46879]
[1777860784362,60.51,79910.01,0.0,0.99166,2e-05,0.46659]
[1777860789399,60.51,79909.23,0.0,0.99165,2e-05,0.46729]
[1777860794438,60.51,79903.52,0.0,0.99155,2e-05,0.47242]
[1777860799471,60.51,79897.88,0.0,0.99144,2e-05,0.47753]
[1777860804506,60.51,79895.98,0.0,0.9914,2e-05,0.47926]
[1777860809542,60.51,79902.78,0.0,0.99153,2e-05,0.47309]
[1777860810548,60.51,79908.36,0.0,0.99163,2e-05,0.46807]
[1777860811556,60.51,79909.62,0.0,0.99174,2e-05,0.46245]
[1777860813570,60.51,79917.43,0.0,0.99188,2e-05,0.45556]
[1777860815584,60.51,79911.76,0.0,0.99177,2e-05,0.46055]
[1777860820621,60.51,79914.55,0.0,0.99182,2e-05,0.45809]
[1777860825655,60.51,79913.95,0.0,0.99181,2e-05,0.45862]
[1777860830690,60.51,79913.48,0.0,0.99181,2e-05,0.45903]
[1777860835725,60.51,79910.2,0.0,0.99175,2e-05,0.46193]
[1777860840763,60.51,79910.45,0.0,0.99175,2e-05,0.46171]
[1777860843783,60.51,79904.74,0.0,0.99165,2e-05,0.4668]
[1777860848818,60.51,79908.7,0.0,0.99172,2e-05,0.46326]
[1777860851837,60.51,79914.19,0.0,0.99182,2e-05,0.4584]
[1777860856872,60.51,79914.72,0.0,0.99183,2e-05,0.45794]
[1777860861907,60.51,79908.71,0.0,0.99172,2e-05,0.46325]
[1777860862914,60.51,79908.38,0.0,0.99171,2e-05,0.46355]
[1777860867949,60.51,79909.34,0.0,0.99173,2e-05,0.46269]
[1777860872984,60.51,79911.6,0.0,0.99185,2e-05,0.45623]
[1777860878019,60.51,79911.17,0.0,0.99184,2e-05,0.45661]
[1777860883054,60.51,79912.73,0.0,0.99187,2e-05,0.45524]
[1777860888089,60.51,79912.17,0.0,0.99186,2e-05,0.45573]
[1777860893124,60.51,79910.34,0.0,0.99183,2e-05,0.45734]
[1777860898159,60.51,79910.59,0.0,0.99183,2e-05,0.45712]
[1777860903195,60.51,79911.5,0.0,0.99185,2e-05,0.45632]
[1777860908241,60.51,79908.64,0.0,0.9918,2e-05,0.45884]
[1777860913286,60.51,79910.82,0.0,0.99183,2e-05,0.45692]
[1777860918329,60.51,79910.09,0.0,0.99182,2e-05,0.45756]
[1777860919328,60.51,79903.14,0.0,0.9917,2e-05,0.46372]
[1777860921345,60.51,79890.05,0.0,0.99145,2e-05,0.4755]
[1777860922349,60.51,79879.59,0.0,0.99125,2e-05,0.48509]
[1777860923356,60.51,79891.12,0.0,0.99147,2e-05,0.47453]
[1777860924364,60.51,79903.85,0.0,0.99171,2e-05,0.46308]
[1777860927383,60.51,79889.95,0.0,0.99145,2e-05,0.47559]
[1777860928394,60.51,79878.44,0.0,0.99123,2e-05,0.48616]
[1777860931414,60.51,79888.67,0.0,0.99151,2e-05,0.47218]
[1777860935441,60.51,79897.39,0.0,0.99167,2e-05,0.46433]
[1777860938462,60.51,79902.52,0.0,0.99176,2e-05,0.45977]
[1777860943499,60.51,79904.47,0.0,0.9918,2e-05,0.45805]
[1777860948532,60.51,79903.06,0.0,0.99177,2e-05,0.45929]
[1777860953569,60.51,79904.55,0.0,0.9918,2e-05,0.45798]
[1777860958605,60.51,79908.24,0.0,0.99187,2e-05,0.45473]
[1777860963640,60.51,79908.72,0.0,0.99187,2e-05,0.45431]
[1777860968674,60.51,79909.27,0.0,0.99188,2e-05,0.45383]
[1777860973710,60.51,79905.91,0.0,0.99182,2e-05,0.45678]
[1777860974722,60.51,79877.11,0.0,0.99129,2e-05,0.48274]
[1777860975723,60.51,79857.47,0.0,0.99091,2e-05,0.50114]
[1777860976730,60.51,79858.3,0.0,0.99092,2e-05,0.50035]
[1777860977739,60.51,79851.73,0.0,0.99079,2e-05,0.50662]
[1777860978744,60.51,79848.99,0.0,0.99074,2e-05,0.50926]
[1777860979751,60.51,79842.42,0.0,0.9906,2e-05,0.51562]
[1777860980761,60.51,79840.96,0.0,0.99057,2e-05,0.51705]
[1777860983778,60.51,79826.35,0.0,0.99027,2e-05,0.53147]
[1777860984789,60.51,79821.21,0.0,0.99016,2e-05,0.53662]
[1777860985792,60.51,79815.06,0.0,0.99003,2e-05,0.54284]
[1777860986800,60.51,79799.9,0.0,0.9897,2e-05,0.55842]
[1777860987807,60.51,79782.52,0.0,0.98931,2e-05,0.57673]
[1777860988814,60.51,79779.62,0.0,0.98924,2e-05,0.57983]
[1777860991841,60.51,79776.96,0.0,0.98927,2e-05,0.57741]
[1777860993853,60.51,79782.19,0.0,0.98939,2e-05,0.57184]
[1777860995868,60.51,79789.6,0.0,0.98956,2e-05,0.56402]
[1777860996876,60.51,79802.59,0.0,0.98985,2e-05,0.55052]
[1777860998889,60.51,79805.29,0.0,0.98991,2e-05,0.54775]
[1777861001911,60.51,79807.69,0.0,0.98996,2e-05,0.54529]
[1777861006950,60.51,79809.41,0.0,0.99,2e-05,0.54354]
[1777861007954,60.51,79802.32,0.0,0.98984,2e-05,0.5508]
[1777861008962,60.51,79794.16,0.0,0.98966,2e-05,0.55925]
[1777861009969,60.51,79789.29,0.0,0.98955,2e-05,0.56434]
[1777861011981,60.51,79786.49,0.0,0.98949,2e-05,0.56729]
[1777861015004,60.51,79779.46,0.0,0.98933,2e-05,0.57474]
[1777861020038,60.51,79778.89,0.0,0.98932,2e-05,0.57535]
[1777861023059,60.51,79773.13,0.0,0.98919,2e-05,0.58152]
[1777861028094,60.51,79776.93,0.0,0.98927,2e-05,0.57744]
[1777861033165,60.51,79776.23,0.0,0.98926,2e-05,0.57819]
[1777861034137,60.51,79788.72,0.0,0.98954,2e-05,0.56494]
[1777861035143,60.51,79797.83,0.0,0.98974,2e-05,0.55544]
[1777861036150,60.51,79797.51,0.0,0.98974,2e-05,0.55577]
[1777861040177,60.51,79791.0,0.0,0.98959,2e-05,0.56255]
[1777861041185,60.51,79790.99,0.0,0.98959,2e-05,0.56256]
[1777861046221,60.51,79792.18,0.0,0.98962,2e-05,0.56132]
[1777861052165,60.51,79791.5,0.0,0.9897,2e-05,0.55687]
[1777861055284,60.51,79798.6,0.0,0.98985,2e-05,0.54953]
[1777861060319,60.51,79799.36,0.0,0.98987,2e-05,0.54875]
[1777861065355,60.51,79799.16,0.0,0.98986,2e-05,0.54895]
[1777861070402,60.51,79812.7,0.0,0.99016,2e-05,0.53518]
[1777861071403,60.51,79846.24,0.0,0.99085,2e-05,0.50228]
[1777861072409,60.51,79857.4,0.0,0.99107,2e-05,0.49171]
[1777861073417,60.51,79854.94,0.0,0.99102,2e-05,0.49403]
[1777861078458,60.51,79857.63,0.0,0.99108,2e-05,0.4915]
[1777861080470,60.51,79855.64,0.0,0.99104,2e-05,0.49337]
[1777861082485,60.51,79857.42,0.0,0.99107,2e-05,0.49169]
[1777861083496,60.51,79865.43,0.0,0.99123,2e-05,0.48422]
[1777861085505,60.51,79872.83,0.0,0.99137,2e-05,0.4774]
[1777861086513,60.51,79878.39,0.0,0.99147,2e-05,0.47233]
[1777861089541,60.51,79885.86,0.0,0.99161,2e-05,0.46559]
[1777861091556,60.51,79878.47,0.0,0.99148,2e-05,0.47226]
[1777861096612,60.51,79876.06,0.0,0.99143,2e-05,0.47445]
[1777861097599,60.51,79884.3,0.0,0.99158,2e-05,0.46699]
[1777861101628,60.51,79911.16,0.0,0.99207,2e-05,0.44334]
[1777861102635,60.51,79915.21,0.0,0.99214,2e-05,0.43986]
[1777861107669,60.51,79916.11,0.0,0.99216,2e-05,0.43909]
[1777861112709,60.51,79914.54,0.0,0.99221,2e-05,0.43607]
[1777861117744,60.51,79910.2,0.0,0.99213,2e-05,0.43978]
[1777861120770,60.51,79898.01,0.0,0.99191,2e-05,0.45033]
[1777861121776,60.51,79885.42,0.0,0.99168,2e-05,0.46144]
[1777861123794,60.51,79874.2,0.0,0.99148,2e-05,0.47154]
[1777861124799,60.51,79860.06,0.0,0.99121,2e-05,0.48452]
[1777861125812,60.51,79854.79,0.0,0.9911,2e-05,0.48944]
[1777861127821,60.51,79862.81,0.0,0.99126,2e-05,0.48197]
[1777861129853,60.51,79844.27,0.0,0.9909,2e-05,0.49937]
[1777861131853,60.51,79834.98,0.0,0.99071,2e-05,0.50828]
[1777861132857,60.51,79836.51,0.0,0.99074,2e-05,0.5068]
[1777861137893,60.51,79832.75,0.0,0.99066,2e-05,0.51044]
[1777861138900,60.51,79825.59,0.0,0.99052,2e-05,0.51742]
[1777861139920,60.51,79822.23,0.0,0.99045,2e-05,0.52072]
[1777861141923,60.51,79843.97,0.0,0.99089,2e-05,0.49965]
[1777861142930,60.51,79846.66,0.0,0.99094,2e-05,0.4971]
[1777861144944,60.51,79841.61,0.0,0.99084,2e-05,0.50191]
[1777861146957,60.51,79846.94,0.0,0.99095,2e-05,0.49683]
[1777861151993,60.51,79846.67,0.0,0.99094,2e-05,0.49709]
[1777861154007,60.51,79827.77,0.0,0.99056,2e-05,0.51528]
[1777861155020,60.51,79818.89,0.0,0.99038,2e-05,0.52402]
[1777861156021,60.51,79815.15,0.0,0.9903,2e-05,0.52773]
[1777861158034,60.51,79804.97,0.0,0.99008,2e-05,0.53796]
[1777861159042,60.51,79796.24,0.0,0.98989,2e-05,0.54685]
[1777861160060,60.51,79798.22,0.0,0.98993,2e-05,0.54482]
[1777861161058,60.51,79805.14,0.0,0.99008,2e-05,0.53778]
[1777861162070,60.51,79809.83,0.0,0.99018,2e-05,0.53306]
[1777861165086,60.51,79809.2,0.0,0.99017,2e-05,0.53369]
[1777861169117,60.51,79817.08,0.0,0.99034,2e-05,0.52581]
[1777861170127,60.51,79822.68,0.0,0.99046,2e-05,0.52027]
[1777861171131,60.51,79828.28,0.0,0.99066,2e-05,0.5099]
[1777861172137,60.51,79833.85,0.0,0.99077,2e-05,0.50453]
[1777861173151,60.51,79840.25,0.0,0.9909,2e-05,0.4984]
[1777861174153,60.51,79844.1,0.0,0.99098,2e-05,0.49475]
[1777861176167,60.51,79851.62,0.0,0.99112,2e-05,0.48768]
[1777861177175,60.51,79863.07,0.0,0.99135,2e-05,0.47707]
[1777861178180,60.51,79872.08,0.0,0.99152,2e-05,0.46886]
[1777861179189,60.51,79877.82,0.0,0.99162,2e-05,0.46369]
[1777861180195,60.51,79872.79,0.0,0.99153,2e-05,0.46822]
[1777861184224,60.51,79872.14,0.0,0.99152,2e-05,0.46881]
[1777861186238,60.51,79865.01,0.0,0.99138,2e-05,0.4753]
[1777861188253,60.51,79857.66,0.0,0.99124,2e-05,0.48206]
[1777861190266,60.51,79853.09,0.0,0.99115,2e-05,0.48631]
[1777861193288,60.51,79849.21,0.0,0.99108,2e-05,0.48994]
[1777861197316,60.51,79856.43,0.0,0.99122,2e-05,0.4832]
[1777861202351,60.51,79860.03,0.0,0.99129,2e-05,0.47987]
[1777861203358,60.51,79864.58,0.0,0.99137,2e-05,0.47569]
[1777861205373,60.51,79871.13,0.0,0.9915,2e-05,0.46972]
[1777861210416,60.51,79881.26,0.0,0.99169,2e-05,0.46062]
[1777861211420,60.51,79882.99,0.0,0.99172,2e-05,0.45908]
[1777861214441,60.51,79877.73,0.0,0.99162,2e-05,0.46377]
[1777861217480,60.51,79903.04,0.0,0.99208,2e-05,0.44153]
[1777861220485,60.51,79908.1,0.0,0.99217,2e-05,0.4372]
[1777861225520,60.51,79910.38,0.0,0.99221,2e-05,0.43525]
[1777861229552,60.51,79888.46,0.0,0.99182,2e-05,0.45423]
[1777861230561,60.51,79893.15,0.0,0.9919,2e-05,0.45012]
[1777861231564,60.51,79901.29,0.0,0.99213,2e-05,0.43864]
[1777861232571,60.51,79912.14,0.0,0.99231,2e-05,0.42942]
[1777861233580,60.51,79910.12,0.0,0.99228,2e-05,0.43112]
[1777861238615,60.51,79913.34,0.0,0.99234,2e-05,0.42841]
[1777861243649,60.51,79904.65,0.0,0.99218,2e-05,0.43577]
[1777861245664,60.51,79888.29,0.0,0.99189,2e-05,0.4499]
[1777861246675,60.51,79887.11,0.0,0.99187,2e-05,0.45093]
[1777861248685,60.51,79895.2,0.0,0.99202,2e-05,0.44388]
[1777861249693,60.51,79900.26,0.0,0.99211,2e-05,0.43952]
[1777861254728,60.51,79901.5,0.0,0.99213,2e-05,0.43846]
[1777861258757,60.51,79907.94,0.0,0.99224,2e-05,0.43297]
[1777861259768,60.51,79908.92,0.0,0.99226,2e-05,0.43214]
[1777861264801,60.51,79904.36,0.0,0.99218,2e-05,0.43601]
[1777861269838,60.51,79899.22,0.0,0.99209,2e-05,0.44042]
[1777861270841,60.51,79885.1,0.0,0.99184,2e-05,0.4527]
[1777861271853,60.51,79875.31,0.0,0.99166,2e-05,0.46138]
[1777861272860,60.51,79873.88,0.0,0.99163,2e-05,0.46266]
[1777861277904,60.51,79873.25,0.0,0.99162,2e-05,0.46323]
[1777861280915,60.51,79866.38,0.0,0.99149,2e-05,0.46942]
[1777861283961,60.51,79858.47,0.0,0.99134,2e-05,0.47664]
[1777861284943,60.51,79844.27,0.0,0.99106,2e-05,0.48983]
[1777861285951,60.51,79835.34,0.0,0.99089,2e-05,0.49828]
[1777861286958,60.51,79822.95,0.0,0.99063,2e-05,0.5102]
[1777861288973,60.51,79816.01,0.0,0.99049,2e-05,0.51698]
[1777861290987,60.51,79811.72,0.0,0.9904,2e-05,0.52121]
[1777861291994,60.51,79809.19,0.0,0.99044,2e-05,0.51875]
[1777861295015,60.51,79817.83,0.0,0.99062,2e-05,0.51029]
[1777861299047,60.51,79825.41,0.0,0.99077,2e-05,0.50296]
[1777861300052,60.51,79834.45,0.0,0.99095,2e-05,0.49433]
[1777861301058,60.51,79843.29,0.0,0.99113,2e-05,0.48601]
[1777861302065,60.51,79841.01,0.0,0.99108,2e-05,0.48814]
[1777861306092,60.51,79819.01,0.0,0.99064,2e-05,0.50914]
[1777861307099,60.51,79811.13,0.0,0.99048,2e-05,0.51684]
[1777861308106,60.51,79811.08,0.0,0.99048,2e-05,0.51689]
[1777861313141,60.51,79819.41,0.0,0.99065,2e-05,0.50875]
[1777861315169,60.51,79825.55,0.0,0.99077,2e-05,0.50282]
[1777861316175,60.51,79850.4,0.0,0.99127,2e-05,0.4794]
[1777861317183,60.51,79845.69,0.0,0.99117,2e-05,0.48377]
[1777861319199,60.51,79842.88,0.0,0.99112,2e-05,0.48639]
[1777861323227,60.51,79837.07,0.0,0.99101,2e-05,0.49185]
[1777861325254,60.51,79858.44,0.0,0.99142,2e-05,0.47202]
[1777861326258,60.51,79864.77,0.0,0.99154,2e-05,0.46628]
[1777861327265,60.51,79861.34,0.0,0.99148,2e-05,0.46938]
[1777861329279,60.51,79856.34,0.0,0.99138,2e-05,0.47394]
[1777861334319,60.51,79860.33,0.0,0.99146,2e-05,0.4703]
[1777861337338,60.51,79851.28,0.0,0.99128,2e-05,0.47859]
[1777861338343,60.51,79850.77,0.0,0.99127,2e-05,0.47906]
[1777861343379,60.51,79850.57,0.0,0.99127,2e-05,0.47925]
[1777861348415,60.51,79847.69,0.0,0.99121,2e-05,0.48191]
[1777861351436,60.51,79844.13,0.0,0.99123,2e-05,0.48051]
[1777861354457,60.51,79838.14,0.0,0.99111,2e-05,0.48609]
[1777861356471,60.51,79832.38,0.0,0.991,2e-05,0.4915]
[1777861357479,60.51,79819.91,0.0,0.99075,2e-05,0.50339]
[1777861358484,60.51,79816.38,0.0,0.99067,2e-05,0.5068]
[1777861359491,60.51,79809.13,0.0,0.99052,2e-05,0.51387]
[1777861360500,60.51,79805.89,0.0,0.99046,2e-05,0.51705]
[1777861361506,60.51,79797.94,0.0,0.99029,2e-05,0.52493]
[1777861362513,60.51,79792.95,0.0,0.99018,2e-05,0.52992]
[1777861367549,60.51,79797.75,0.0,0.99028,2e-05,0.52511]
[1777861369563,60.51,79808.62,0.0,0.99051,2e-05,0.51437]
[1777861370575,60.51,79808.55,0.0,0.99051,2e-05,0.51443]
[1777861375603,60.51,79812.39,0.0,0.99059,2e-05,0.51068]
[1777861380640,60.51,79813.36,0.0,0.99061,2e-05,0.50974]
[1777861385689,60.51,79810.27,0.0,0.99055,2e-05,0.51275]
[1777861387692,60.51,79801.9,0.0,0.99037,2e-05,0.52099]
[1777861389706,60.51,79795.43,0.0,0.99024,2e-05,0.52743]
[1777861393734,60.51,79790.3,0.0,0.99013,2e-05,0.53259]
[1777861396755,60.51,79782.61,0.0,0.98996,2e-05,0.54039]
[1777861401792,60.51,79785.05,0.0,0.99001,2e-05,0.53791]
[1777861405819,60.51,79775.97,0.0,0.98981,2e-05,0.54721]
[1777861410853,60.51,79772.48,0.0,0.98973,2e-05,0.55082]
[1777861411860,60.51,79763.41,0.0,0.98962,2e-05,0.55507]
[1777861412867,60.51,79755.28,0.0,0.98944,2e-05,0.56361]
[1777861416903,60.51,79740.2,0.0,0.98909,2e-05,0.57976]
[1777861421930,60.51,79745.44,0.0,0.98921,2e-05,0.5741]
[1777861424952,60.51,79751.94,0.0,0.98936,2e-05,0.56716]
[1777861425958,60.51,79758.93,0.0,0.98952,2e-05,0.55976]
[1777861428980,60.51,79766.69,0.0,0.9897,2e-05,0.55165]
[1777861434014,60.51,79762.44,0.0,0.9896,2e-05,0.55608]
[1777861436028,60.51,79752.14,0.0,0.98937,2e-05,0.56694]
[1777861440060,60.51,79747.65,0.0,0.98926,2e-05,0.57173]
[1777861441063,60.51,79742.07,0.0,0.98913,2e-05,0.57773]
[1777861446098,60.51,79747.97,0.0,0.98927,2e-05,0.57139]
[1777861451133,60.51,79749.69,0.0,0.98931,2e-05,0.56955]
[1777861455161,60.51,79743.76,0.0,0.98917,2e-05,0.57591]
[1777861459190,60.51,79737.29,0.0,0.98902,2e-05,0.58291]
[1777861463219,60.51,79729.57,0.0,0.98884,2e-05,0.59136]
[1777861468257,60.51,79727.87,0.0,0.9888,2e-05,0.59323]
[1777861472283,60.51,79723.43,0.0,0.98879,2e-05,0.59267]
[1777861474297,60.51,79729.41,0.0,0.98893,2e-05,0.5861]
[1777861475306,60.51,79734.93,0.0,0.98906,2e-05,0.58009]
[1777861479334,60.51,79727.52,0.0,0.98889,2e-05,0.58817]
[1777861481348,60.51,79725.47,0.0,0.98884,2e-05,0.59042]
[1777861486384,60.51,79724.22,0.0,0.98881,2e-05,0.5918]
[1777861490411,60.51,79713.18,0.0,0.98854,2e-05,0.60407]
[1777861491417,60.51,79715.11,0.0,0.98858,2e-05,0.60191]
[1777861496454,60.51,79704.36,0.0,0.98832,3e-05,0.61402]
[1777861497465,60.51,79701.18,0.0,0.98824,3e-05,0.61764]
[1777861500482,60.51,79695.34,0.0,0.98809,3e-05,0.62434]
[1777861502498,60.51,79678.52,0.0,0.98765,3e-05,0.64395]
[1777861503503,60.51,79675.71,0.0,0.98758,3e-05,0.64727]
[1777861506524,60.51,79667.16,0.0,0.98735,3e-05,0.65747]
[1777861507531,60.51,79660.27,0.0,0.98717,3e-05,0.66578]
[1777861509544,60.51,79650.75,0.0,0.9869,3e-05,0.6774]
[1777861510552,60.51,79645.64,0.0,0.98676,3e-05,0.68371]
[1777861511559,60.51,79640.1,0.0,0.98661,3e-05,0.6906]
[1777861512569,60.51,79640.95,0.0,0.98663,3e-05,0.68954]
[1777861517603,60.51,79644.57,0.0,0.98673,3e-05,0.68503]
[1777861522638,60.51,79641.09,0.0,0.98664,3e-05,0.68936]
[1777861525659,60.51,79646.75,0.0,0.98679,3e-05,0.68233]
[1777861526666,60.51,79665.26,0.0,0.9873,3e-05,0.65975]
[1777861527673,60.51,79667.96,0.0,0.98737,3e-05,0.65651]
[1777861531701,60.51,79677.45,0.0,0.98773,3e-05,0.63944]
[1777861536736,60.51,79673.68,0.0,0.98763,3e-05,0.64388]
[1777861540766,60.51,79667.19,0.0,0.98746,3e-05,0.65158]
[1777861541773,60.51,79656.4,0.0,0.98717,3e-05,0.66456]
[1777861542784,60.51,79655.13,0.0,0.98714,3e-05,0.6661]
[1777861545722,60.51,79644.53,0.0,0.98684,3e-05,0.67907]
[1777861546806,60.51,79642.99,0.0,0.9868,3e-05,0.68098]
[1777861551841,60.51,79639.28,0.0,0.9867,3e-05,0.68557]
[1777861556875,60.51,79638.67,0.0,0.98668,3e-05,0.68633]
[1777861561911,60.51,79637.36,0.0,0.98664,3e-05,0.68796]
[1777861563924,60.51,79631.53,0.0,0.98648,3e-05,0.69526]
[1777861564931,60.51,79614.83,0.0,0.98599,3e-05,0.7165]
[1777861565943,60.51,79604.01,0.0,0.98567,3e-05,0.73054]
[1777861566946,60.51,79614.92,0.0,0.986,3e-05,0.71639]
[1777861567953,60.51,79621.06,0.0,0.98618,3e-05,0.70852]
[1777861571981,60.51,79628.53,0.0,0.98639,3e-05,0.69904]
[1777861573995,60.51,79634.87,0.0,0.98657,3e-05,0.69107]
[1777861576009,60.51,79641.2,0.0,0.98675,3e-05,0.68319]
[1777861577016,60.51,79646.87,0.0,0.98691,3e-05,0.67619]
[1777861579030,60.51,79661.1,0.0,0.9873,3e-05,0.65888]
[1777861583058,60.51,79667.74,0.0,0.98748,3e-05,0.65093]
[1777861588093,60.51,79668.23,0.0,0.98749,3e-05,0.65034]
[1777861593129,60.51,79668.63,0.0,0.98761,3e-05,0.64405]
[1777861598163,60.51,79667.41,0.0,0.98758,3e-05,0.6455]
[1777861602191,60.51,79674.38,0.0,0.98776,3e-05,0.63727]
[1777861604208,60.51,79686.37,0.0,0.98807,3e-05,0.62333]
[1777861605215,60.51,79696.18,0.0,0.98832,3e-05,0.61211]
[1777861606224,60.51,79706.96,0.0,0.98859,2e-05,0.59996]
[1777861610248,60.51,79709.6,0.0,0.98865,2e-05,0.59702]
[1777861615283,60.51,79711.28,0.0,0.98869,2e-05,0.59515]
[1777861616289,60.51,79726.62,0.0,0.98906,2e-05,0.57831]
[1777861617296,60.51,79733.09,0.0,0.98921,2e-05,0.57133]
[1777861620320,60.51,79741.14,0.0,0.9894,2e-05,0.56274]
[1777861625357,60.51,79740.88,0.0,0.9894,2e-05,0.56301]
[1777861627378,60.51,79747.65,0.0,0.98955,2e-05,0.55587]
[1777861629386,60.51,79752.67,0.0,0.98967,2e-05,0.55062]
[1777861632407,60.51,79744.56,0.0,0.98948,2e-05,0.55912]
[1777861635429,60.51,79737.27,0.0,0.98931,2e-05,0.56686]
[1777861636435,60.51,79725.67,0.0,0.98904,2e-05,0.57935]
[1777861641470,60.51,79721.98,0.0,0.98895,2e-05,0.58336]
[1777861643484,60.51,79716.43,0.0,0.98882,2e-05,0.58945]
[1777861644490,60.51,79708.51,0.0,0.98862,2e-05,0.59823]
[1777861647512,60.51,79695.12,0.0,0.98829,3e-05,0.61331]
[1777861648518,60.51,79689.87,0.0,0.98816,3e-05,0.61931]
[1777861650532,60.51,79685.63,0.0,0.98805,3e-05,0.62418]
[1777861652547,60.51,79682.91,0.0,0.98809,3e-05,0.62163]
[1777861657588,60.51,79682.96,0.0,0.98809,3e-05,0.62158]
[1777861662616,60.51,79681.78,0.0,0.98806,3e-05,0.62294]
[1777861664637,60.51,79686.94,0.0,0.98819,3e-05,0.61701]
[1777861665638,60.51,79692.13,0.0,0.98832,3e-05,0.61109]
[1777861667652,60.51,79694.28,0.0,0.98837,3e-05,0.60865]
[1777861672687,60.51,79697.0,0.0,0.98844,2e-05,0.60558]
[1777861673703,60.51,79703.56,0.0,0.9886,2e-05,0.59822]
[1777861674709,60.51,79703.98,0.0,0.98861,2e-05,0.59775]
[1777861677730,60.51,79694.56,0.0,0.98838,3e-05,0.60833]
[1777861678738,60.51,79689.61,0.0,0.98826,3e-05,0.61396]
[1777861681758,60.51,79695.43,0.0,0.9884,3e-05,0.60735]
[1777861682765,60.51,79707.83,0.0,0.98871,2e-05,0.59347]
[1777861683772,60.51,79711.0,0.0,0.98879,2e-05,0.58996]
[1777861688806,60.51,79712.59,0.0,0.98883,2e-05,0.58821]
[1777861693841,60.51,79718.33,0.0,0.98896,2e-05,0.58191]
[1777861697870,60.51,79710.66,0.0,0.98878,2e-05,0.59034]
[1777861698877,60.51,79706.13,0.0,0.98867,2e-05,0.59536]
[1777861701898,60.51,79697.99,0.0,0.98847,2e-05,0.60446]
[1777861703912,60.51,79691.46,0.0,0.9883,3e-05,0.61185]
[1777861704919,60.51,79688.77,0.0,0.98823,3e-05,0.61491]
[1777861709953,60.51,79689.38,0.0,0.98825,3e-05,0.61422]
[1777861711968,60.51,79688.53,0.0,0.98833,3e-05,0.60955]
[1777861717003,60.51,79686.94,0.0,0.98829,3e-05,0.61136]
[1777861722038,60.51,79686.95,0.0,0.98829,3e-05,0.61135]
[1777861727073,60.51,79683.8,0.0,0.98821,3e-05,0.61494]
[1777861732108,60.51,79679.75,0.0,0.98811,3e-05,0.61958]
[1777861737144,60.51,79679.23,0.0,0.9881,3e-05,0.62018]
[1777861742179,60.51,79679.08,0.0,0.98809,3e-05,0.62035]
[1777861747213,60.51,79681.6,0.0,0.98816,3e-05,0.61746]
[1777861752251,60.51,79682.65,0.0,0.98818,3e-05,0.61626]
[1777861753256,60.51,79700.17,0.0,0.98862,2e-05,0.59646]
[1777861757285,60.51,79694.3,0.0,0.98848,2e-05,0.60303]
[1777861762318,60.51,79692.47,0.0,0.98843,3e-05,0.6051]
[1777861764340,60.51,79698.02,0.0,0.98857,2e-05,0.59886]
[1777861769367,60.51,79698.4,0.0,0.98858,2e-05,0.59844]
[1777861771381,60.51,79697.41,0.0,0.98866,2e-05,0.59399]
[1777861776417,60.51,79696.74,0.0,0.98864,2e-05,0.59474]
[1777861777424,60.51,79684.82,0.0,0.98834,3e-05,0.60813]
[1777861778432,60.51,79679.52,0.0,0.98821,3e-05,0.61417]
[1777861783467,60.51,79677.45,0.0,0.98816,3e-05,0.61654]
[1777861788502,60.51,79679.41,0.0,0.98821,3e-05,0.6143]
[1777861791532,60.51,79686.55,0.0,0.98839,3e-05,0.60618]
[1777861796558,60.51,79687.46,0.0,0.98841,3e-05,0.60515]
[1777861801593,60.51,79690.73,0.0,0.98849,2e-05,0.60146]
[1777861802600,60.51,79696.39,0.0,0.98863,2e-05,0.59513]
[1777861807639,60.51,79697.1,0.0,0.98865,2e-05,0.59434]
[1777861809649,60.51,79701.75,0.0,0.98876,2e-05,0.58918]
[1777861814684,60.51,79694.51,0.0,0.98859,2e-05,0.59722]
[1777861816699,60.51,79705.19,0.0,0.98885,2e-05,0.58538]
[1777861817709,60.51,79711.22,0.0,0.98899,2e-05,0.57878]
[1777861818713,60.51,79721.14,0.0,0.98923,2e-05,0.56806]
[1777861819721,60.51,79716.83,0.0,0.98913,2e-05,0.5727]
[1777861824754,60.51,79716.89,0.0,0.98913,2e-05,0.57263]
[1777861828784,60.51,79724.25,0.0,0.9893,2e-05,0.56473]
[1777861830800,60.51,79730.43,0.0,0.98944,2e-05,0.55816]
[1777861832814,60.51,79736.55,0.0,0.98968,2e-05,0.54646]
[1777861833820,60.51,79738.05,0.0,0.98972,2e-05,0.5449]
[1777861838854,60.51,79739.74,0.0,0.98975,2e-05,0.54314]
[1777861839861,60.51,79734.02,0.0,0.98962,2e-05,0.54909]
[1777861840869,60.51,79733.89,0.0,0.98962,2e-05,0.54923]
[1777861845911,60.51,79733.17,0.0,0.9896,2e-05,0.54998]
[1777861847925,60.51,79725.75,0.0,0.98943,2e-05,0.55779]
[1777861849940,60.51,79725.6,0.0,0.98943,2e-05,0.55795]
[1777861851953,60.51,79733.08,0.0,0.9896,2e-05,0.55008]
[1777861852961,60.51,79736.6,0.0,0.98968,2e-05,0.5464]
[1777861854976,60.51,79746.45,0.0,0.9899,2e-05,0.53623]
[1777861855983,60.51,79755.65,0.0,0.99011,2e-05,0.52687]
[1777861856991,60.51,79762.48,0.0,0.99025,2e-05,0.52]
[1777861857998,60.51,79765.95,0.0,0.99033,2e-05,0.51654]
[1777861859005,60.51,79777.82,0.0,0.99058,2e-05,0.50485]
[1777861860021,60.51,79791.08,0.0,0.99086,2e-05,0.49205]
[1777861861020,60.51,79792.0,0.0,0.99087,2e-05,0.49118]
[1777861863034,60.51,79782.62,0.0,0.99068,2e-05,0.50019]
[1777861864041,60.51,79778.06,0.0,0.99059,2e-05,0.50462]
[1777861866055,60.51,79773.84,0.0,0.9905,2e-05,0.50875]
[1777861871089,60.51,79774.93,0.0,0.99052,2e-05,0.50768]
[1777861872108,60.51,79763.56,0.0,0.99028,2e-05,0.51892]
[1777861873105,60.51,79763.56,0.0,0.99028,2e-05,0.51892]
[1777861874112,60.51,79761.11,0.0,0.99023,2e-05,0.52137]
[1777861878064,60.51,79771.41,0.0,0.99045,2e-05,0.51114]
[1777861879149,60.51,79773.62,0.0,0.99049,2e-05,0.50897]
[1777861884182,60.51,79773.03,0.0,0.99048,2e-05,0.50955]
[1777861886196,60.51,79779.02,0.0,0.99061,2e-05,0.50369]
[1777861888133,60.51,79769.82,0.0,0.99041,2e-05,0.51271]
[1777861890224,60.51,79767.26,0.0,0.99036,2e-05,0.51524]
[1777861891231,60.51,79765.21,0.0,0.99041,2e-05,0.51223]
[1777861896266,60.51,79760.36,0.0,0.9903,2e-05,0.51705]
[1777861901301,60.51,79760.22,0.0,0.9903,2e-05,0.51719]
[1777861904323,60.51,79754.06,0.0,0.99016,2e-05,0.52335]
[1777861907345,60.51,79746.9,0.0,0.99001,2e-05,0.5306]
[1777861912385,60.51,79740.72,0.0,0.98987,2e-05,0.53692]
[1777861913392,60.51,79729.22,0.0,0.98961,2e-05,0.54884]
[1777861914399,60.51,79723.21,0.0,0.98947,2e-05,0.55516]
[1777861915408,60.51,79722.36,0.0,0.98945,2e-05,0.55605]
[1777861920443,60.51,79728.3,0.0,0.98959,2e-05,0.5498]
[1777861922455,60.51,79747.71,0.0,0.99003,2e-05,0.52978]
[1777861923465,60.51,79749.03,0.0,0.99005,2e-05,0.52844]
[1777861926483,60.51,79754.66,0.0,0.99018,2e-05,0.52275]
[1777861928500,60.51,79758.96,0.0,0.99027,2e-05,0.51844]
[1777861931524,60.51,79751.26,0.0,0.9901,2e-05,0.52618]
[1777861935548,60.51,79745.66,0.0,0.98998,2e-05,0.53186]
[1777861936555,60.51,79744.24,0.0,0.98995,2e-05,0.53331]
[1777861938575,60.51,79750.35,0.0,0.99008,2e-05,0.5271]
[1777861943604,60.51,79748.69,0.0,0.99005,2e-05,0.52878]
[1777861948639,60.51,79747.03,0.0,0.99001,2e-05,0.53047]
[1777861953674,60.51,79744.77,0.0,0.99005,2e-05,0.52761]
[1777861954680,60.51,79739.19,0.0,0.98993,2e-05,0.53329]
[1777861955689,60.51,79731.35,0.0,0.98975,2e-05,0.54136]
[1777861957702,60.51,79723.92,0.0,0.98959,2e-05,0.5491]
[1777861961731,60.51,79708.74,0.0,0.98923,2e-05,0.5652]
[1777861962738,60.51,79701.82,0.0,0.98907,2e-05,0.57266]
[1777861967772,60.51,79707.7,0.0,0.98921,2e-05,0.56631]
[1777861972808,60.51,79708.14,0.0,0.98922,2e-05,0.56584]
[1777861976836,60.51,79713.48,0.0,0.98934,2e-05,0.56013]
[1777861979857,60.51,79707.17,0.0,0.98919,2e-05,0.56688]
[1777861980869,60.51,79701.06,0.0,0.98905,2e-05,0.57349]
[1777861985902,60.51,79699.35,0.0,0.98901,2e-05,0.57534]
[1777861987918,60.51,79710.09,0.0,0.98926,2e-05,0.56375]
[1777861988922,60.51,79711.3,0.0,0.98929,2e-05,0.56246]
[1777861993958,60.51,79706.78,0.0,0.98919,2e-05,0.5673]
[1777861997985,60.51,79702.0,0.0,0.98907,2e-05,0.57247]
[1777862001007,60.51,79707.89,0.0,0.98921,2e-05,0.56611]
[1777862003024,60.51,79716.27,0.0,0.98941,2e-05,0.55717]
[1777862004031,60.51,79725.59,0.0,0.98962,2e-05,0.54735]
[1777862005048,60.51,79726.5,0.0,0.98964,2e-05,0.5464]
[1777862007054,60.51,79734.07,0.0,0.98982,2e-05,0.53855]
[1777862010074,60.51,79732.96,0.0,0.98979,2e-05,0.5397]
[1777862015110,60.51,79732.07,0.0,0.98987,2e-05,0.53539]
[1777862019137,60.51,79724.73,0.0,0.9897,2e-05,0.54298]
[1777862024173,60.51,79726.95,0.0,0.98975,2e-05,0.54067]
[1777862029208,60.51,79727.41,0.0,0.98976,2e-05,0.54019]
[1777862030222,60.51,79732.97,0.0,0.98989,2e-05,0.53446]
[1777862031232,60.51,79735.29,0.0,0.98994,2e-05,0.53209]
[1777862036257,60.51,79734.32,0.0,0.98992,2e-05,0.53308]
[1777862039280,60.51,79728.31,0.0,0.98978,2e-05,0.53926]
[1777862044313,60.51,79730.07,0.0,0.98982,2e-05,0.53745]
[1777862049267,60.51,79724.1,0.0,0.98969,2e-05,0.54363]
[1777862052371,60.51,79720.11,0.0,0.9896,2e-05,0.5478]
[1777862057406,60.51,79720.35,0.0,0.9896,2e-05,0.54754]
[1777862062442,60.51,79723.65,0.0,0.98968,2e-05,0.5441]
[1777862067478,60.51,79723.37,0.0,0.98967,2e-05,0.54439]
[1777862072518,60.51,79724.05,0.0,0.98978,2e-05,0.53842]
[1777862077552,60.51,79717.81,0.0,0.98964,2e-05,0.5449]
[1777862082587,60.51,79716.58,0.0,0.98961,2e-05,0.54619]
[1777862087622,60.51,79718.71,0.0,0.98966,2e-05,0.54396]
[1777862091650,60.51,79726.01,0.0,0.98983,2e-05,0.5364]
[1777862093664,60.51,79728.19,0.0,0.98987,2e-05,0.53415]
[1777862098699,60.51,79726.49,0.0,0.98984,2e-05,0.5359]
[1777862103737,60.51,79734.11,0.0,0.99001,2e-05,0.5281]
[1777862105753,60.51,79724.9,0.0,0.9898,2e-05,0.53754]
[1777862106757,60.51,79716.92,0.0,0.98962,2e-05,0.54583]
[1777862109778,60.51,79725.25,0.0,0.98981,2e-05,0.53718]
[1777862111790,60.51,79731.69,0.0,0.98995,2e-05,0.53057]
[1777862116825,60.51,79732.92,0.0,0.98998,2e-05,0.52931]
[1777862119847,60.51,79719.46,0.0,0.98968,2e-05,0.54318]
[1777862121861,60.51,79714.22,0.0,0.98956,2e-05,0.54866]
[1777862123874,60.51,79722.07,0.0,0.98974,2e-05,0.54047]
[1777862128912,60.51,79724.06,0.0,0.98978,2e-05,0.53841]
[1777862131935,60.51,79722.83,0.0,0.98985,2e-05,0.53443]
[1777862136968,60.51,79723.59,0.0,0.98987,2e-05,0.53365]
[1777862142003,60.51,79723.06,0.0,0.98986,2e-05,0.5342]
[1777862146034,60.51,79728.51,0.0,0.98998,2e-05,0.52862]
[1777862147041,60.51,79740.77,0.0,0.99025,2e-05,0.51623]
[1777862148048,60.51,79741.89,0.0,0.99027,2e-05,0.51512]
[1777862153085,60.51,79743.62,0.0,0.99031,2e-05,0.51339]
[1777862154092,60.51,79741.24,0.0,0.99026,2e-05,0.51576]
[1777862156106,60.51,79750.18,0.0,0.99045,2e-05,0.50689]
[1777862161143,60.51,79747.47,0.0,0.99039,2e-05,0.50957]
[1777862164165,60.51,79757.96,0.0,0.99062,2e-05,0.49928]
[1777862165171,60.51,79760.69,0.0,0.99067,2e-05,0.49663]
[1777862170205,60.51,79758.5,0.0,0.99063,2e-05,0.49875]
[1777862171214,60.51,79756.29,0.0,0.99058,2e-05,0.5009]
[1777862173227,60.51,79763.82,0.0,0.99074,2e-05,0.4936]
[1777862174234,60.51,79764.96,0.0,0.99076,2e-05,0.4925]
[1777862179269,60.51,79768.21,0.0,0.99083,2e-05,0.48938]
[1777862183297,60.51,79776.5,0.0,0.991,2e-05,0.4815]
[1777862184391,60.51,79779.95,0.0,0.99107,2e-05,0.47825]
[1777862186333,60.51,79819.31,0.0,0.99183,2e-05,0.44245]
[1777862187336,60.51,79826.06,0.0,0.99196,2e-05,0.43654]
[1777862188342,60.51,79832.78,0.0,0.99208,2e-05,0.43072]
[1777862189349,60.51,79821.75,0.0,0.99188,2e-05,0.44031]
[1777862190357,60.51,79828.19,0.0,0.99199,2e-05,0.43469]
[1777862191364,60.51,79828.23,0.0,0.99208,2e-05,0.43013]
[1777862193380,60.51,79834.77,0.0,0.99219,2e-05,0.42453]
[1777862195391,60.51,79840.35,0.0,0.99229,2e-05,0.41979]
[1777862196400,60.51,79847.41,0.0,0.99242,2e-05,0.41387]
[1777862197409,60.51,79851.42,0.0,0.99249,2e-05,0.41054]
[1777862200430,60.51,79866.08,0.0,0.99274,2e-05,0.39854]
[1777862201437,60.51,79875.46,0.0,0.99289,2e-05,0.39102]
[1777862202444,60.51,79856.76,0.0,0.99258,2e-05,0.40613]
[1777862203453,60.51,79854.81,0.0,0.99255,2e-05,0.40774]
[1777862205466,60.51,79850.04,0.0,0.99246,2e-05,0.41168]
[1777862208486,60.51,79841.51,0.0,0.99231,2e-05,0.41882]
[1777862209494,60.51,79848.68,0.0,0.99244,2e-05,0.41281]
[1777862214528,60.51,79844.16,0.0,0.99236,2e-05,0.41659]
[1777862216545,60.51,79837.59,0.0,0.99224,2e-05,0.42213]
[1777862217550,60.51,79823.7,0.0,0.99199,2e-05,0.43404]
[1777862222586,60.51,79831.38,0.0,0.99213,2e-05,0.42742]
[1777862224656,60.51,79820.96,0.0,0.99194,2e-05,0.43643]
[1777862225625,60.51,79815.61,0.0,0.99184,2e-05,0.44111]
[1777862226633,60.51,79803.48,0.0,0.99162,2e-05,0.45189]
[1777862228646,60.51,79811.09,0.0,0.99176,2e-05,0.4451]
[1777862230660,60.51,79819.09,0.0,0.99191,2e-05,0.43806]
[1777862235695,60.51,79822.68,0.0,0.99198,2e-05,0.43493]
[1777862240730,60.51,79825.66,0.0,0.99203,2e-05,0.43235]
[1777862245777,60.51,79827.89,0.0,0.99207,2e-05,0.43042]
[1777862247792,60.51,79840.15,0.0,0.99229,2e-05,0.41996]
[1777862248799,60.51,79830.79,0.0,0.99212,2e-05,0.42793]
[1777862251822,60.51,79829.75,0.0,0.99218,2e-05,0.42432]
[1777862256856,60.51,79826.04,0.0,0.99212,2e-05,0.4275]
[1777862259877,60.51,79833.41,0.0,0.99225,2e-05,0.42121]
[1777862264912,60.51,79841.86,0.0,0.9924,2e-05,0.4141]
[1777862265919,60.51,79849.4,0.0,0.99253,2e-05,0.40784]
[1777862266927,60.51,79857.33,0.0,0.99267,2e-05,0.40134]
[1777862269955,60.51,79851.43,0.0,0.99257,2e-05,0.40617]
[1777862273974,60.51,79858.58,0.0,0.99269,2e-05,0.40033]
[1777862276995,60.51,79863.21,0.0,0.99277,2e-05,0.39658]
[1777862282038,60.51,79864.04,0.0,0.99278,2e-05,0.39591]
[1777862283043,60.51,79873.65,0.0,0.99294,2e-05,0.38824]
[1777862284049,60.51,79888.72,0.0,0.99318,2e-05,0.37646]
[1777862285068,60.51,79895.58,0.0,0.99329,2e-05,0.3712]
[1777862290092,60.51,79901.82,0.0,0.99339,2e-05,0.36647]
[1777862293116,60.51,79895.52,0.0,0.99329,2e-05,0.37125]
[1777862296137,60.51,79887.48,0.0,0.99316,2e-05,0.37742]
[1777862298150,60.51,79878.53,0.0,0.99302,2e-05,0.3844]
[1777862299158,60.51,79888.46,0.0,0.99318,2e-05,0.37667]
[1777862304194,60.51,79892.35,0.0,0.99324,2e-05,0.37367]
[1777862305202,60.51,79898.24,0.0,0.99333,2e-05,0.36918]
[1777862307214,60.51,79905.91,0.0,0.99345,2e-05,0.3634]
[1777862308223,60.51,79903.64,0.0,0.99342,2e-05,0.3651]
[1777862312250,60.51,79899.73,0.0,0.99343,2e-05,0.36401]
[1777862313257,60.51,79893.83,0.0,0.99333,2e-05,0.36846]
[1777862314268,60.51,79901.12,0.0,0.99345,2e-05,0.36297]
[1777862316278,60.51,79902.4,0.0,0.99347,2e-05,0.36201]
[1777862321312,60.51,79899.56,0.0,0.99342,2e-05,0.36414]
[1777862323331,60.51,79895.42,0.0,0.99336,2e-05,0.36726]
[1777862328363,60.51,79895.12,0.0,0.99335,2e-05,0.36748]
[1777862330379,60.51,79900.4,0.0,0.99344,2e-05,0.36351]
[1777862335412,60.51,79904.05,0.0,0.99349,2e-05,0.36078]
[1777862340447,60.51,79901.52,0.0,0.99345,2e-05,0.36267]
[1777862344476,60.51,79907.51,0.0,0.99355,2e-05,0.3582]
[1777862349522,60.51,79907.12,0.0,0.99354,2e-05,0.35849]
[1777862354557,60.51,79904.89,0.0,0.99351,2e-05,0.36015]
[1777862359593,60.51,79906.49,0.0,0.99353,2e-05,0.35896]
[1777862362613,60.51,79911.63,0.0,0.99361,2e-05,0.35516]
[1777862367650,60.51,79908.09,0.0,0.99355,2e-05,0.35778]
[1777862371676,60.51,79906.43,0.0,0.9936,2e-05,0.35502]
[1777862376708,60.51,79908.25,0.0,0.99363,2e-05,0.35369]
[1777862381746,60.51,79909.4,0.0,0.99364,2e-05,0.35284]
[1777862386780,60.51,79909.3,0.0,0.99364,2e-05,0.35292]
[1777862391815,60.51,79913.16,0.0,0.9937,1e-05,0.3501]
[1777862396852,60.51,79912.16,0.0,0.99368,1e-05,0.35083]
[1777862401887,60.51,79914.4,0.0,0.99372,1e-05,0.3492]
[1777862406925,60.51,79916.48,0.0,0.99375,1e-05,0.34769]
[1777862411958,60.51,79916.88,0.0,0.99375,1e-05,0.3474]
[1777862416992,60.51,79915.2,0.0,0.99373,1e-05,0.34862]
[1777862422047,60.51,79915.7,0.0,0.99374,1e-05,0.34825]
[1777862427067,60.51,79916.62,0.0,0.99375,1e-05,0.34759]
[1777862432101,60.51,79919.9,0.0,0.99387,1e-05,0.34134]
[1777862437135,60.51,79922.53,0.0,0.99391,1e-05,0.33947]
[1777862439150,60.51,79931.49,0.0,0.99403,1e-05,0.33316]
[1777862444193,60.51,79932.84,0.0,0.99405,1e-05,0.33221]
[1777862445198,60.51,79944.64,0.0,0.99422,1e-05,0.32407]
[1777862450232,60.51,79943.2,0.0,0.9942,1e-05,0.32506]
[1777862455342,60.51,80006.37,0.0,0.99502,1e-05,0.28419]
[1777862456354,60.51,80051.19,0.0,0.99553,1e-05,0.25793]
[1777862457357,60.51,80089.53,0.0,0.99594,1e-05,0.23714]
[1777862458371,60.51,80100.46,0.0,0.99604,1e-05,0.23149]
[1777862459393,60.51,80120.63,0.0,0.99624,1e-05,0.22136]
[1777862460438,60.51,80131.62,0.0,0.99634,1e-05,0.216]
[1777862461421,60.51,80146.43,0.0,0.99647,1e-05,0.20896]
[1777862462416,60.51,80210.16,0.0,0.997,1e-05,0.18088]
[1777862463421,60.51,80251.19,0.0,0.9973,1e-05,0.1646]
[1777862464432,60.51,80273.94,0.0,0.99745,1e-05,0.15613]
[1777862465438,60.51,80267.37,0.0,0.99741,1e-05,0.15853]
[1777862466444,60.51,80241.06,0.0,0.99723,1e-05,0.16849]
[1777862467451,60.51,80220.83,0.0,0.99708,1e-05,0.17652]
[1777862468458,60.51,80224.21,0.0,0.9971,1e-05,0.17515]
[1777862470471,60.51,80250.44,0.0,0.99729,1e-05,0.16488]
[1777862471484,60.51,80273.84,0.0,0.99745,1e-05,0.15617]
[1777862472491,60.51,80290.39,0.0,0.99756,1e-05,0.15025]
[1777862473494,60.51,80288.73,0.0,0.99755,1e-05,0.15083]
[1777862474506,60.51,80252.83,0.0,0.99731,1e-05,0.16397]
[1777862475509,60.51,80261.92,0.0,0.99737,1e-05,0.16055]
[1777862476515,60.51,80264.01,0.0,0.99739,1e-05,0.15978]
[1777862477529,60.51,80277.71,0.0,0.99748,1e-05,0.15477]
[1777862478529,60.51,80241.36,0.0,0.99723,1e-05,0.16838]
[1777862479540,60.51,80238.59,0.0,0.99721,1e-05,0.16945]
[1777862480543,60.51,80233.37,0.0,0.99717,1e-05,0.1715]
[1777862481551,60.51,80236.75,0.0,0.9972,1e-05,0.17017]
[1777862484574,60.51,80215.78,0.0,0.99704,1e-05,0.17857]
[1777862485580,60.51,80202.0,0.0,0.99694,1e-05,0.18428]
[1777862486586,60.51,80197.6,0.0,0.9969,1e-05,0.18614]
[1777862487598,60.51,80171.0,0.0,0.99668,1e-05,0.19771]
[1777862488602,60.51,80159.27,0.0,0.99659,1e-05,0.20301]
[1777862489610,60.51,80133.56,0.0,0.99636,1e-05,0.21506]
[1777862490614,60.51,80118.1,0.0,0.99621,1e-05,0.2226]
[1777862491624,60.51,80107.0,0.0,0.99616,1e-05,0.22529]
[1777862492634,60.51,80104.93,0.0,0.99614,1e-05,0.22633]
[1777862493641,60.51,80112.28,0.0,0.99621,1e-05,0.22266]
[1777862494649,60.51,80125.02,0.0,0.99632,1e-05,0.21642]
[1777862495658,60.51,80127.17,0.0,0.99634,1e-05,0.21538]
[1777862497671,60.51,80121.03,0.0,0.99629,1e-05,0.21836]
[1777862498688,60.51,80116.04,0.0,0.99624,1e-05,0.2208]
[1777862499684,60.51,80126.32,0.0,0.99634,1e-05,0.21579]
[1777862500694,60.51,80128.63,0.0,0.99636,1e-05,0.21468]
[1777862501701,60.51,80149.05,0.0,0.99654,1e-05,0.20506]
[1777862502710,60.51,80158.83,0.0,0.99662,1e-05,0.20059]
[1777862503716,60.51,80164.38,0.0,0.99667,1e-05,0.19809]
[1777862504720,60.51,80167.67,0.0,0.9967,1e-05,0.19662]
[1777862505726,60.51,80156.94,0.0,0.99661,1e-05,0.20145]
[1777862506734,60.51,80159.8,0.0,0.99663,1e-05,0.20015]
[1777862508748,60.51,80152.91,0.0,0.99657,1e-05,0.20329]
[1777862509763,60.51,80144.48,0.0,0.9965,1e-05,0.20718]
[1777862510761,60.51,80142.89,0.0,0.99649,1e-05,0.20792]
[1777862512774,60.51,80152.75,0.0,0.99657,1e-05,0.20336]
[1777862513783,60.51,80156.08,0.0,0.9966,1e-05,0.20184]
[1777862515797,60.51,80158.54,0.0,0.99662,1e-05,0.20072]
[1777862517810,60.51,80165.03,0.0,0.99668,1e-05,0.1978]
[1777862520844,60.51,80167.47,0.0,0.9967,1e-05,0.19671]
[1777862525868,60.51,80197.44,0.0,0.99694,1e-05,0.18375]
[1777862526875,60.51,80202.72,0.0,0.99698,1e-05,0.18154]
[1777862527883,60.51,80205.38,0.0,0.997,1e-05,0.18044]
[1777862528890,60.51,80200.2,0.0,0.99696,1e-05,0.18259]
[1777862530903,60.51,80198.88,0.0,0.99695,1e-05,0.18314]
[1777862534931,60.51,80188.08,0.0,0.99687,1e-05,0.18771]
[1777862535940,60.51,80189.01,0.0,0.99687,1e-05,0.18732]
[1777862540976,60.51,80205.28,0.0,0.997,1e-05,0.18048]
[1777862542847,60.51,80218.92,0.0,0.9971,1e-05,0.17492]
[1777862544004,60.51,80240.38,0.0,0.99726,1e-05,0.16648]
[1777862545004,60.51,80242.34,0.0,0.99727,1e-05,0.16572]
[1777862549032,60.51,80248.13,0.0,0.99731,1e-05,0.16352]
[1777862550042,60.51,80246.92,0.0,0.9973,1e-05,0.16398]
[1777862551049,60.51,80242.64,0.0,0.99731,1e-05,0.16336]
[1777862552917,60.51,80252.34,0.0,0.99738,1e-05,0.15971]
[1777862554068,60.51,80255.26,0.0,0.9974,1e-05,0.15863]
[1777862556082,60.51,80257.61,0.0,0.99741,1e-05,0.15776]
[1777862560111,60.51,80252.4,0.0,0.99738,1e-05,0.15969]
[1777862561117,60.51,80224.03,0.0,0.99718,1e-05,0.17055]
[1777862562124,60.51,80218.6,0.0,0.99714,1e-05,0.1727]
[1777862563132,60.51,80222.27,0.0,0.99717,1e-05,0.17125]
[1777862564138,60.51,80217.17,0.0,0.99713,1e-05,0.17327]
[1777862565145,60.51,80219.17,0.0,0.99714,1e-05,0.17247]
[1777862566151,60.51,80207.77,0.0,0.99706,1e-05,0.17706]
[1777862567159,60.51,80200.45,0.0,0.997,1e-05,0.18006]
[1777862568165,60.51,80200.05,0.0,0.997,1e-05,0.18023]
[1777862570179,60.51,80204.8,0.0,0.99704,1e-05,0.17827]
[1777862571200,60.51,80192.29,0.0,0.99694,1e-05,0.18346]
[1777862572211,60.51,80170.25,0.0,0.99676,1e-05,0.19292]
[1777862573211,60.51,80151.7,0.0,0.99661,1e-05,0.2012]
[1777862574217,60.51,80152.98,0.0,0.99662,1e-05,0.20062]
[1777862575229,60.51,80159.22,0.0,0.99667,1e-05,0.19781]
[1777862576233,60.51,80169.38,0.0,0.99676,1e-05,0.1933]
[1777862577240,60.51,80176.44,0.0,0.99681,1e-05,0.19022]
[1777862579252,60.51,80181.12,0.0,0.99685,1e-05,0.1882]
[1777862582274,60.51,80191.3,0.0,0.99693,1e-05,0.18388]
[1777862586302,60.51,80185.89,0.0,0.99689,1e-05,0.18616]
[1777862587308,60.51,80201.74,0.0,0.99701,1e-05,0.17953]
[1777862588316,60.51,80209.02,0.0,0.99707,1e-05,0.17655]
[1777862590333,60.51,80221.59,0.0,0.99716,1e-05,0.17151]
[1777862591372,60.51,80227.3,0.0,0.9972,1e-05,0.16927]
[1777862592372,60.51,80216.7,0.0,0.99712,1e-05,0.17346]
[1777862593366,60.51,80208.05,0.0,0.99706,1e-05,0.17695]
[1777862594371,60.51,80214.63,0.0,0.99711,1e-05,0.17429]
[1777862595383,60.51,80211.27,0.0,0.99708,1e-05,0.17564]
[1777862599408,60.51,80196.13,0.0,0.99697,1e-05,0.18185]
[1777862600407,60.51,80190.46,0.0,0.99693,1e-05,0.18423]
[1777862601414,60.51,80183.15,0.0,0.99687,1e-05,0.18733]
[1777862603429,60.51,80173.79,0.0,0.99679,1e-05,0.19137]
[1777862604436,60.51,80167.98,0.0,0.99674,1e-05,0.19391]
[1777862606449,60.51,80161.46,0.0,0.99669,1e-05,0.1968]
[1777862607456,60.51,80156.08,0.0,0.99664,1e-05,0.19922]
[1777862610477,60.51,80147.71,0.0,0.99657,1e-05,0.20302]
[1777862611485,60.51,80146.71,0.0,0.99661,1e-05,0.20084]
[1777862613498,60.51,80152.87,0.0,0.99666,1e-05,0.19805]
[1777862615512,60.51,80158.2,0.0,0.9967,1e-05,0.19567]
[1777862616519,60.51,80172.43,0.0,0.99682,1e-05,0.18943]
[1777862621558,60.51,80176.36,0.0,0.99685,1e-05,0.18774]
[1777862622564,60.51,80182.61,0.0,0.9969,1e-05,0.18508]
[1777862625585,60.51,80191.06,0.0,0.99697,1e-05,0.18153]
[1777862628608,60.51,80183.73,0.0,0.99691,1e-05,0.1846]
[1777862630620,60.51,80172.54,0.0,0.99682,1e-05,0.18939]
[1777862631628,60.51,80163.18,0.0,0.99675,1e-05,0.19347]
[1777862632634,60.51,80151.8,0.0,0.99665,1e-05,0.19854]
[1777862634648,60.51,80137.46,0.0,0.99653,1e-05,0.20508]
[1777862635655,60.51,80128.95,0.0,0.99645,1e-05,0.20906]
[1777862636662,60.51,80126.38,0.0,0.99643,1e-05,0.21027]
[1777862638676,60.51,80118.7,0.0,0.99636,1e-05,0.21393]
[1777862639684,60.51,80114.8,0.0,0.99632,1e-05,0.21581]
[1777862640692,60.51,80099.7,0.0,0.99618,1e-05,0.22323]
[1777862641698,60.51,80100.97,0.0,0.99619,1e-05,0.2226]
[1777862642704,60.51,80112.26,0.0,0.9963,1e-05,0.21705]
[1777862643722,60.51,80115.33,0.0,0.99633,1e-05,0.21556]
[1777862648745,60.51,80114.65,0.0,0.99632,1e-05,0.21589]
[1777862650760,60.51,80107.44,0.0,0.99625,1e-05,0.2194]
[1777862653781,60.51,80108.05,0.0,0.99626,1e-05,0.2191]
[1777862657809,60.51,80113.38,0.0,0.99631,1e-05,0.2165]
[1777862660831,60.51,80128.81,0.0,0.99645,1e-05,0.20912]
[1777862661838,60.51,80135.71,0.0,0.99651,1e-05,0.2059]
[1777862662845,60.51,80138.24,0.0,0.99653,1e-05,0.20472]
[1777862664860,60.51,80136.45,0.0,0.99652,1e-05,0.20555]
[1777862666873,60.51,80132.52,0.0,0.99648,1e-05,0.20738]
[1777862671907,60.51,80131.23,0.0,0.99652,1e-05,0.20529]
[1777862672915,60.51,80138.31,0.0,0.99658,1e-05,0.20203]
[1777862673921,60.51,80141.74,0.0,0.99661,1e-05,0.20046]
[1777862675934,60.51,80145.25,0.0,0.99664,1e-05,0.19887]
[1777862680970,60.51,80143.72,0.0,0.99663,1e-05,0.19956]
[1777862684998,60.51,80131.56,0.0,0.99652,1e-05,0.20514]
[1777862686005,60.51,80128.77,0.0,0.99649,1e-05,0.20644]
[1777862688024,60.51,80123.4,0.0,0.99645,1e-05,0.20895]
[1777862690037,60.51,80129.94,0.0,0.99651,1e-05,0.20589]
[1777862691044,60.51,80139.87,0.0,0.99659,1e-05,0.20132]
[1777862692051,60.51,80141.31,0.0,0.9966,1e-05,0.20066]
[1777862695073,60.51,80135.65,0.0,0.99656,1e-05,0.20325]
[1777862699099,60.51,80135.57,0.0,0.99655,1e-05,0.20329]
[1777862701114,60.51,80140.1,0.0,0.99659,1e-05,0.20121]
[1777862702121,60.51,80153.48,0.0,0.99671,1e-05,0.19519]
[1777862703130,60.51,80164.38,0.0,0.9968,1e-05,0.1904]
[1777862704136,60.51,80173.76,0.0,0.99687,1e-05,0.18636]
[1777862705142,60.51,80175.04,0.0,0.99688,1e-05,0.18581]
[1777862706149,60.51,80163.36,0.0,0.99679,1e-05,0.19084]
[1777862707158,60.51,80150.79,0.0,0.99669,1e-05,0.19638]
[1777862708164,60.51,80152.07,0.0,0.9967,1e-05,0.19581]
[1777862710178,60.51,80141.6,0.0,0.99661,1e-05,0.20053]
[1777862711187,60.51,80136.86,0.0,0.99657,1e-05,0.20269]
[1777862712191,60.51,80131.63,0.0,0.99652,1e-05,0.20511]
[1777862716220,60.51,80126.14,0.0,0.99647,1e-05,0.20767]
[1777862717227,60.51,80123.92,0.0,0.99645,1e-05,0.20871]
[1777862718233,60.51,80114.88,0.0,0.99637,1e-05,0.213]
[1777862719241,60.51,80113.76,0.0,0.99636,1e-05,0.21354]
[1777862721256,60.51,80118.9,0.0,0.99641,1e-05,0.21108]
[1777862724145,60.51,80132.91,0.0,0.99653,1e-05,0.20451]
[1777862725283,60.51,80122.69,0.0,0.99644,1e-05,0.20929]
[1777862726291,60.51,80115.12,0.0,0.99637,1e-05,0.21289]
[1777862727296,60.51,80111.96,0.0,0.99634,1e-05,0.21441]
[1777862728304,60.51,80098.16,0.0,0.99621,1e-05,0.22115]
[1777862729310,60.51,80095.67,0.0,0.99619,1e-05,0.22238]
[1777862731328,60.51,80094.75,0.0,0.99623,1e-05,0.21999]
[1777862733339,60.51,80086.29,0.0,0.99615,1e-05,0.2242]
[1777862735353,60.51,80081.83,0.0,0.9961,1e-05,0.22645]
[1777862740388,60.51,80085.79,0.0,0.99614,1e-05,0.22445]
[1777862743409,60.51,80092.5,0.0,0.99621,1e-05,0.22111]
[1777862747438,60.51,80083.04,0.0,0.99612,1e-05,0.22584]
[1777862749451,60.51,80079.38,0.0,0.99608,1e-05,0.22769]
[1777862751466,60.51,80075.22,0.0,0.99604,1e-05,0.22982]
[1777862756500,60.51,80076.76,0.0,0.99605,1e-05,0.22903]
[1777862758515,60.51,80086.91,0.0,0.99615,1e-05,0.22389]
[1777862761536,60.51,80088.37,0.0,0.99617,1e-05,0.22316]
[1777862766579,60.51,80086.48,0.0,0.99615,1e-05,0.22411]
[1777862768593,60.51,80097.63,0.0,0.99626,1e-05,0.21858]
[1777862769600,60.51,80088.27,0.0,0.99617,1e-05,0.22321]
[1777862774636,60.51,80080.45,0.0,0.99609,1e-05,0.22715]
[1777862777657,60.51,80072.05,0.0,0.99601,1e-05,0.23145]
[1777862782692,60.51,80071.08,0.0,0.996,1e-05,0.23195]
[1777862787728,60.51,80063.59,0.0,0.99592,1e-05,0.23584]
[1777862789744,60.51,80054.98,0.0,0.99583,1e-05,0.24039]
[1777862791758,60.51,80039.95,0.0,0.99573,1e-05,0.24542]
[1777862792764,60.51,80036.55,0.0,0.99569,1e-05,0.24727]
[1777862795785,60.51,80030.29,0.0,0.99562,1e-05,0.25071]
[1777862798807,60.51,80035.87,0.0,0.99568,1e-05,0.24764]
[1777862800825,60.51,80036.41,0.0,0.99569,1e-05,0.24734]
[1777862802834,60.51,80040.07,0.0,0.99573,1e-05,0.24535]
[1777862803841,60.51,80040.85,0.0,0.99574,1e-05,0.24493]
[1777862806862,60.51,80045.28,0.0,0.99578,1e-05,0.24254]
[1777862811898,60.51,80043.18,0.0,0.99576,1e-05,0.24367]
[1777862816933,60.51,80042.3,0.0,0.99575,1e-05,0.24414]
[1777862819954,60.51,80037.24,0.0,0.9957,1e-05,0.24689]
[1777862822974,60.51,80024.26,0.0,0.99556,1e-05,0.25406]
[1777862823981,60.51,80020.63,0.0,0.99552,1e-05,0.2561]
[1777862829021,60.51,80027.87,0.0,0.9956,1e-05,0.25205]
[1777862830030,60.51,80033.2,0.0,0.99566,1e-05,0.24911]
[1777862835081,60.51,80032.3,0.0,0.99565,1e-05,0.2496]
[1777862840102,60.51,80025.66,0.0,0.99557,1e-05,0.25328]
[1777862842139,60.51,80017.13,0.0,0.99548,1e-05,0.25808]
[1777862843126,60.51,80009.54,0.0,0.99539,1e-05,0.26241]
[1777862844133,60.51,80006.61,0.0,0.99536,1e-05,0.2641]
[1777862847153,60.51,80013.52,0.0,0.99544,1e-05,0.26013]
[1777862849167,60.51,80021.88,0.0,0.99553,1e-05,0.2554]
[1777862850181,60.51,80031.58,0.0,0.99564,1e-05,0.25]
[1777862851182,60.51,80032.78,0.0,0.9957,1e-05,0.24622]
[1777862852188,60.51,80039.49,0.0,0.99578,1e-05,0.24259]
[1777862853196,60.51,80041.33,0.0,0.9958,1e-05,0.2416]
[1777862855210,60.51,80046.51,0.0,0.99585,1e-05,0.23883]
[1777862856216,60.51,80052.39,0.0,0.99591,1e-05,0.23572]
[1777862857224,60.51,80054.12,0.0,0.99593,1e-05,0.23482]
[1777862862258,60.51,80058.76,0.0,0.99597,1e-05,0.2324]
[1777862865279,60.51,80068.31,0.0,0.99607,1e-05,0.22749]
[1777862866292,60.51,80071.06,0.0,0.9961,1e-05,0.22609]
[1777862869308,60.51,80073.06,0.0,0.99612,1e-05,0.22508]
[1777862875209,60.51,80074.26,0.0,0.99613,1e-05,0.22447]
[1777862880384,60.51,80075.02,0.0,0.99614,1e-05,0.22409]
[1777862883421,60.51,80093.12,0.0,0.99631,1e-05,0.21515]
[1777862885303,60.51,80098.34,0.0,0.99636,1e-05,0.21263]
[1777862886435,60.51,80091.7,0.0,0.99629,1e-05,0.21584]
[1777862887442,60.51,80089.71,0.0,0.99628,1e-05,0.21681]
[1777862890463,60.51,80096.63,0.0,0.99634,1e-05,0.21345]
[1777862891470,60.51,80095.57,0.0,0.99633,1e-05,0.21396]
[1777862893484,60.51,80100.97,0.0,0.99638,1e-05,0.21137]
[1777862894490,60.51,80100.16,0.0,0.99637,1e-05,0.21175]
[1777862895497,60.51,80066.46,0.0,0.99605,1e-05,0.22843]
[1777862896505,60.51,80057.61,0.0,0.99596,1e-05,0.233]
[1777862897511,60.51,80057.04,0.0,0.99596,1e-05,0.23329]
[1777862902547,60.51,80070.76,0.0,0.99609,1e-05,0.22624]
[1777862903554,60.51,80067.4,0.0,0.99606,1e-05,0.22795]
[1777862907582,60.51,80058.95,0.0,0.99598,1e-05,0.2323]
[1777862908589,60.51,80056.16,0.0,0.99595,1e-05,0.23375]
[1777862911610,60.51,80043.57,0.0,0.99587,1e-05,0.23736]
[1777862912617,60.51,80044.75,0.0,0.99588,1e-05,0.23673]
[1777862915638,60.51,80035.79,0.0,0.99579,1e-05,0.24151]
[1777862916644,60.51,80028.75,0.0,0.99571,1e-05,0.24531]
[1777862917652,60.51,80027.93,0.0,0.99571,1e-05,0.24576]
[1777862920674,60.51,80018.91,0.0,0.99561,1e-05,0.25072]
[1777862921681,60.51,80012.5,0.0,0.99554,1e-05,0.2543]
[1777862925707,60.51,80006.9,0.0,0.99547,1e-05,0.25746]
[1777862930745,60.51,80008.62,0.0,0.99549,1e-05,0.25648]
[1777862935778,60.51,80011.07,0.0,0.99552,1e-05,0.2551]
[1777862940814,60.51,80011.89,0.0,0.99553,1e-05,0.25464]
[1777862943834,60.51,80024.56,0.0,0.99567,1e-05,0.2476]
[1777862946855,60.51,80016.38,0.0,0.99558,1e-05,0.25213]
[1777862951906,60.51,80013.71,0.0,0.99555,1e-05,0.25362]
[1777862952913,60.51,80019.8,0.0,0.99562,1e-05,0.25023]
[1777862955936,60.51,80028.81,0.0,0.99571,1e-05,0.24528]
[1777862956943,60.51,80042.58,0.0,0.99586,1e-05,0.23788]
[1777862957950,60.51,80044.73,0.0,0.99588,1e-05,0.23675]
[1777862962984,60.51,80045.15,0.0,0.99589,1e-05,0.23652]
[1777862968023,60.51,80051.25,0.0,0.99595,1e-05,0.23332]
[1777862969037,60.51,80056.48,0.0,0.996,1e-05,0.23061]
[1777862973058,60.51,80063.34,0.0,0.99612,1e-05,0.22417]
[1777862974068,60.51,80082.3,0.0,0.9963,1e-05,0.21478]
[1777862975072,60.51,80085.34,0.0,0.99633,1e-05,0.21331]
[1777862979100,60.51,80076.56,0.0,0.99625,1e-05,0.21759]
[1777862982121,60.51,80091.26,0.0,0.99638,1e-05,0.21046]
[1777862983128,60.51,80092.27,0.0,0.99639,1e-05,0.20998]
[1777862987158,60.51,80100.44,0.0,0.99647,1e-05,0.20612]
[1777862988163,60.51,80109.96,0.0,0.99655,1e-05,0.20169]
[1777862989170,60.51,80112.39,0.0,0.99657,1e-05,0.20058]
[1777862994206,60.51,80100.22,0.0,0.99647,1e-05,0.20622]
[1777862995212,60.51,80096.37,0.0,0.99643,1e-05,0.20803]
[1777862998234,60.51,80107.36,0.0,0.99653,1e-05,0.20289]
[1777862999240,60.51,80112.52,0.0,0.99658,1e-05,0.20052]
[1777863001254,60.51,80115.12,0.0,0.9966,1e-05,0.19933]
[1777863006289,60.51,80119.18,0.0,0.99663,1e-05,0.19749]
[1777863011329,60.51,80122.73,0.0,0.99666,1e-05,0.19589]
[1777863013338,60.51,80116.69,0.0,0.99661,1e-05,0.19861]
[1777863015353,60.51,80122.97,0.0,0.99667,1e-05,0.19578]
[1777863020388,60.51,80122.53,0.0,0.99666,1e-05,0.19598]
[1777863025424,60.51,80135.23,0.0,0.99677,1e-05,0.19034]
[1777863026435,60.51,80140.85,0.0,0.99682,1e-05,0.1879]
[1777863027442,60.51,80145.32,0.0,0.99685,1e-05,0.18597]
[1777863028451,60.51,80137.94,0.0,0.99679,1e-05,0.18916]
[1777863029451,60.51,80130.43,0.0,0.99673,1e-05,0.19246]
[1777863030464,60.51,80132.82,0.0,0.99675,1e-05,0.1914]
[1777863032474,60.51,80130.45,0.0,0.99677,1e-05,0.18986]
[1777863034489,60.51,80118.87,0.0,0.99667,1e-05,0.19499]
[1777863035494,60.51,80112.96,0.0,0.99662,1e-05,0.19765]
[1777863036501,60.51,80111.74,0.0,0.99661,1e-05,0.1982]
[1777863041536,60.51,80114.92,0.0,0.99664,1e-05,0.19677]
[1777863046572,60.51,80114.4,0.0,0.99664,1e-05,0.197]
[1777863048587,60.51,80112.66,0.0,0.99662,1e-05,0.19779]
[1777863053622,60.51,80109.8,0.0,0.9966,1e-05,0.19909]
[1777863058659,60.51,80110.96,0.0,0.99661,1e-05,0.19856]
[1777863061691,60.51,80105.83,0.0,0.99656,1e-05,0.2009]
[1777863063691,60.51,80112.01,0.0,0.99662,1e-05,0.19808]
[1777863068726,60.51,80115.15,0.0,0.99664,1e-05,0.19666]
[1777863070740,60.51,80122.36,0.0,0.9967,1e-05,0.19343]
[1777863071746,60.51,80126.1,0.0,0.99674,1e-05,0.19178]
[1777863074769,60.51,80137.61,0.0,0.99683,1e-05,0.18675]
[1777863075777,60.51,80147.03,0.0,0.99691,1e-05,0.18273]
[1777863076784,60.51,80152.18,0.0,0.99695,1e-05,0.18056]
[1777863077790,60.51,80154.9,0.0,0.99697,1e-05,0.17942]
[1777863080812,60.51,80153.86,0.0,0.99696,1e-05,0.17986]
[1777863083835,60.51,80151.32,0.0,0.99694,1e-05,0.18092]
[1777863088874,60.51,80152.35,0.0,0.99695,1e-05,0.18049]
[1777863090882,60.51,80158.09,0.0,0.99699,1e-05,0.1781]
[1777863092913,60.51,80165.08,0.0,0.99709,1e-05,0.17282]
[1777863093916,60.51,80173.73,0.0,0.99715,1e-05,0.16935]
[1777863094923,60.51,80189.21,0.0,0.99727,1e-05,0.16331]
[1777863095933,60.51,80191.98,0.0,0.99729,1e-05,0.16225]
[1777863097943,60.51,80199.51,0.0,0.99734,1e-05,0.15939]
[1777863099958,60.51,80205.79,0.0,0.99738,1e-05,0.15705]
[1777863101971,60.51,80215.8,0.0,0.99745,1e-05,0.15337]
[1777863102977,60.51,80207.48,0.0,0.99739,1e-05,0.15642]
[1777863108027,60.51,80209.43,0.0,0.99741,1e-05,0.1557]
[1777863109038,60.51,80215.98,0.0,0.99745,1e-05,0.1533]
[1777863110034,60.51,80243.68,0.0,0.99763,1e-05,0.14352]
[1777863111041,60.51,80253.43,0.0,0.99769,1e-05,0.14021]
[1777863112048,60.51,80247.79,0.0,0.99766,1e-05,0.14211]
[1777863114062,60.51,80253.54,0.0,0.99769,1e-05,0.14017]
[1777863115069,60.51,80260.16,0.0,0.99773,1e-05,0.13796]
[1777863118091,60.51,80242.34,0.0,0.99762,1e-05,0.14398]
[1777863122119,60.51,80248.82,0.0,0.99766,1e-05,0.14176]
[1777863123126,60.51,80254.46,0.0,0.9977,1e-05,0.13986]
[1777863124133,60.51,80249.4,0.0,0.99767,1e-05,0.14157]
[1777863125140,60.51,80221.79,0.0,0.99749,1e-05,0.1512]
[1777863126147,60.51,80222.14,0.0,0.99749,1e-05,0.15108]
[1777863127156,60.51,80229.82,0.0,0.99754,1e-05,0.14834]
[1777863128161,60.51,80231.44,0.0,0.99755,1e-05,0.14777]
[1777863133197,60.51,80232.36,0.0,0.99756,1e-05,0.14745]
[1777863134203,60.51,80224.74,0.0,0.99751,1e-05,0.15015]
[1777863135209,60.51,80224.1,0.0,0.99751,1e-05,0.15038]
[1777863138231,60.51,80213.33,0.0,0.99743,1e-05,0.15427]
[1777863139238,60.51,80216.92,0.0,0.99746,1e-05,0.15296]
[1777863140246,60.51,80223.81,0.0,0.9975,1e-05,0.15048]
[1777863141252,60.51,80226.1,0.0,0.99752,1e-05,0.14966]
[1777863143266,60.51,80215.73,0.0,0.99745,1e-05,0.15339]
[1777863144274,60.51,80214.46,0.0,0.99744,1e-05,0.15386]
[1777863149308,60.51,80209.41,0.0,0.99741,1e-05,0.15571]
[1777863151325,60.51,80206.75,0.0,0.99743,1e-05,0.15447]
[1777863152329,60.51,80201.61,0.0,0.99739,1e-05,0.15637]
[1777863157364,60.51,80201.3,0.0,0.99739,1e-05,0.15648]
[1777863161392,60.51,80198.76,0.0,0.99737,1e-05,0.15742]
[1777863166430,60.51,80202.41,0.0,0.9974,1e-05,0.15607]
[1777863168444,60.51,80219.63,0.0,0.99751,1e-05,0.14981]
[1777863169460,60.51,80228.51,0.0,0.99757,1e-05,0.14667]
[1777863170462,60.51,80234.47,0.0,0.99761,1e-05,0.1446]
[1777863171465,60.51,80235.21,0.0,0.99761,1e-05,0.14434]
[1777863174484,60.51,80243.87,0.0,0.99767,1e-05,0.14138]
[1777863175492,60.51,80246.66,0.0,0.99768,1e-05,0.14044]
[1777863178513,60.51,80223.17,0.0,0.99754,1e-05,0.14856]
[1777863179519,60.51,80222.8,0.0,0.99753,1e-05,0.14869]
[1777863181533,60.51,80231.62,0.0,0.99759,1e-05,0.14559]
[1777863182540,60.51,80238.73,0.0,0.99763,1e-05,0.14313]
[1777863183547,60.51,80243.63,0.0,0.99767,1e-05,0.14146]
[1777863184558,60.51,80256.66,0.0,0.99775,1e-05,0.1371]
[1777863185562,60.51,80256.66,0.0,0.99775,1e-05,0.1371]
[1777863186570,60.51,80265.5,0.0,0.9978,1e-05,0.13421]
[1777863187579,60.51,80267.83,0.0,0.99781,1e-05,0.13346]
[1777863188584,60.51,80273.15,0.0,0.99784,1e-05,0.13175]
[1777863189591,60.51,80274.16,0.0,0.99785,1e-05,0.13143]
[1777863192611,60.51,80280.25,0.0,0.99788,1e-05,0.12951]
[1777863194626,60.51,80271.89,0.0,0.99784,1e-05,0.13215]
[1777863199662,60.51,80270.86,0.0,0.99783,1e-05,0.13248]
[1777863204697,60.51,80267.79,0.0,0.99781,1e-05,0.13347]
[1777863207718,60.51,80257.69,0.0,0.99775,1e-05,0.13676]
[1777863208729,60.51,80257.13,0.0,0.99775,1e-05,0.13695]
[1777863211749,60.51,80244.0,0.0,0.9977,1e-05,0.13928]
[1777863212754,60.51,80233.97,0.0,0.99764,1e-05,0.14268]
[1777863213760,60.51,80229.92,0.0,0.99761,1e-05,0.14407]
[1777863217700,60.51,80232.21,0.0,0.99763,1e-05,0.14328]
[1777863219803,60.51,80238.59,0.0,0.99767,1e-05,0.14111]
[1777863221819,60.51,80239.1,0.0,0.99767,1e-05,0.14093]
[1777863224841,60.51,80244.18,0.0,0.9977,1e-05,0.13922]
[1777863226855,60.51,80230.52,0.0,0.99762,1e-05,0.14386]
[1777863227865,60.51,80214.82,0.0,0.99752,1e-05,0.14937]
[1777863228867,60.51,80208.31,0.0,0.99747,1e-05,0.15171]
[1777863229874,60.51,80211.26,0.0,0.99749,1e-05,0.15064]
[1777863233902,60.51,80217.61,0.0,0.99753,1e-05,0.14838]
[1777863234910,60.51,80224.13,0.0,0.99758,1e-05,0.14608]
[1777863235916,60.51,80225.2,0.0,0.99758,1e-05,0.14571]
[1777863239944,60.51,80218.76,0.0,0.99754,1e-05,0.14797]
[1777863242966,60.51,80224.28,0.0,0.99758,1e-05,0.14603]
[1777863243973,60.51,80227.05,0.0,0.99759,1e-05,0.14507]
[1777863246998,60.51,80234.87,0.0,0.99764,1e-05,0.14237]
[1777863248001,60.51,80235.32,0.0,0.99765,1e-05,0.14222]
[1777863252030,60.51,80247.45,0.0,0.99772,1e-05,0.13813]
[1777863253037,60.51,80248.78,0.0,0.99773,1e-05,0.13769]
[1777863258070,60.51,80248.75,0.0,0.99773,1e-05,0.1377]
[1777863262106,60.51,80255.61,0.0,0.99777,1e-05,0.13544]
[1777863264119,60.51,80265.37,0.0,0.99783,1e-05,0.13228]
[1777863265126,60.51,80265.02,0.0,0.99783,1e-05,0.13239]
[1777863270161,60.51,80265.95,0.0,0.99783,1e-05,0.13209]
[1777863271168,60.51,80263.72,0.0,0.99785,1e-05,0.13084]
[1777863276203,60.51,80264.76,0.0,0.99786,1e-05,0.13051]
[1777863281238,60.51,80268.12,0.0,0.99788,1e-05,0.12945]
[1777863287283,60.51,80261.85,0.0,0.99784,1e-05,0.13144]
[1777863288290,60.51,80255.9,0.0,0.99781,1e-05,0.13335]
[1777863289297,60.51,80255.69,0.0,0.9978,1e-05,0.13342]
[1777863290306,60.51,80248.75,0.0,0.99776,1e-05,0.13568]
[1777863292318,60.51,80247.47,0.0,0.99776,1e-05,0.1361]
[1777863296346,60.51,80236.57,0.0,0.99769,1e-05,0.13973]
[1777863297353,60.51,80235.37,0.0,0.99768,1e-05,0.14013]
[1777863302388,60.51,80242.56,0.0,0.99773,1e-05,0.13772]
[1777863305409,60.51,80247.72,0.0,0.99776,1e-05,0.13602]
[1777863307423,60.51,80257.07,0.0,0.99781,1e-05,0.13297]
[1777863308430,60.51,80261.13,0.0,0.99784,1e-05,0.13167]
[1777863313467,60.51,80257.67,0.0,0.99782,1e-05,0.13278]
[1777863315480,60.51,80264.08,0.0,0.99785,1e-05,0.13073]
[1777863317495,60.51,80268.04,0.0,0.99788,1e-05,0.12948]
[1777863320516,60.51,80282.03,0.0,0.99795,1e-05,0.12514]
[1777863321524,60.51,80286.69,0.0,0.99798,1e-05,0.12372]
[1777863322537,60.51,80303.95,0.0,0.99807,1e-05,0.1186]
[1777863323538,60.51,80311.11,0.0,0.99811,1e-05,0.11653]
[1777863324543,60.51,80321.89,0.0,0.99816,1e-05,0.11347]
[1777863325551,60.51,80320.32,0.0,0.99816,1e-05,0.11391]
[1777863330586,60.51,80322.04,0.0,0.99817,1e-05,0.11343]
[1777863332601,60.51,80320.72,0.0,0.99819,0.0,0.11206]
[1777863333609,60.51,80315.47,0.0,0.99816,1e-05,0.11352]
[1777863334616,60.51,80308.2,0.0,0.99812,1e-05,0.11558]
[1777863335621,60.51,80302.94,0.0,0.9981,1e-05,0.11709]
[1777863336630,60.51,80303.77,0.0,0.9981,1e-05,0.11685]
[1777863340655,60.51,80313.33,0.0,0.99815,1e-05,0.11413]
[1777863341669,60.51,80320.35,0.0,0.99818,0.0,0.11216]
[1777863343693,60.51,80321.67,0.0,0.99819,0.0,0.11179]
[1777863345702,60.51,80363.2,0.0,0.99839,0.0,0.1008]
[1777863347728,60.51,80393.24,0.0,0.99852,0.0,0.09346]
[1777863348731,60.51,80389.19,0.0,0.9985,0.0,0.09443]
[1777863350749,60.51,80374.01,0.0,0.99843,0.0,0.09811]
[1777863351752,60.51,80348.23,0.0,0.99832,0.0,0.10465]
[1777863356786,60.51,80349.8,0.0,0.99833,0.0,0.10424]
[1777863357791,60.51,80351.94,0.0,0.99834,0.0,0.10369]
[1777863362827,60.51,80349.52,0.0,0.99832,0.0,0.10431]
[1777863363834,60.51,80341.95,0.0,0.99829,0.0,0.1063]
[1777863364841,60.51,80334.48,0.0,0.99825,0.0,0.1083]
[1777863365853,60.51,80317.49,0.0,0.99817,1e-05,0.11296]
[1777863366858,60.51,80300.67,0.0,0.99808,1e-05,0.11775]
[1777863367862,60.51,80285.18,0.0,0.998,1e-05,0.12231]
[1777863368869,60.51,80284.26,0.0,0.998,1e-05,0.12259]
[1777863370883,60.51,80296.5,0.0,0.99806,1e-05,0.11896]
[1777863371890,60.51,80299.22,0.0,0.99808,1e-05,0.11817]
[1777863372897,60.51,80293.71,0.0,0.99805,1e-05,0.11978]
[1777863375920,60.51,80295.65,0.0,0.99806,1e-05,0.11921]
[1777863379948,60.51,80282.93,0.0,0.99799,1e-05,0.12299]
[1777863380955,60.51,80282.78,0.0,0.99799,1e-05,0.12303]
[1777863381962,60.51,80273.16,0.0,0.99794,1e-05,0.12596]
[1777863382968,60.51,80267.98,0.0,0.99791,1e-05,0.12757]
[1777863383975,60.51,80263.31,0.0,0.99788,1e-05,0.12903]
[1777863384984,60.51,80257.49,0.0,0.99785,1e-05,0.13087]
[1777863385992,60.51,80247.78,0.0,0.99779,1e-05,0.13399]
[1777863387001,60.51,80257.63,0.0,0.99785,1e-05,0.13082]
[1777863388916,60.51,80267.75,0.0,0.99791,1e-05,0.12764]
[1777863394046,60.51,80281.29,0.0,0.99801,1e-05,0.12162]
[1777863395064,60.51,80280.55,0.0,0.99801,1e-05,0.12184]
[1777863397067,60.51,80294.06,0.0,0.99808,1e-05,0.11786]
[1777863398074,60.51,80295.93,0.0,0.99809,1e-05,0.11731]
[1777863400109,60.51,80311.12,0.0,0.99817,1e-05,0.11299]
[1777863401107,60.51,80325.12,0.0,0.99824,0.0,0.10913]
[1777863402114,60.51,80331.59,0.0,0.99827,0.0,0.10739]
[1777863403121,60.51,80351.03,0.0,0.99836,0.0,0.10229]
[1777863404128,60.51,80357.38,0.0,0.99839,0.0,0.10068]
[1777863405137,60.51,80358.12,0.0,0.99839,0.0,0.10049]
[1777863408156,60.51,80352.21,0.0,0.99836,0.0,0.10199]
[1777863410170,60.51,80341.25,0.0,0.99831,0.0,0.10483]
[1777863411178,60.51,80337.26,0.0,0.99829,0.0,0.10588]
[1777863414198,60.51,80336.06,0.0,0.99829,0.0,0.1062]
[1777863416213,60.51,80330.15,0.0,0.99826,0.0,0.10777]
[1777863421248,60.51,80331.74,0.0,0.99827,0.0,0.10735]
[1777863422274,60.51,80325.4,0.0,0.99824,0.0,0.10905]
[1777863423261,60.51,80322.59,0.0,0.99822,0.0,0.10982]
[1777863424268,60.51,80313.41,0.0,0.99818,0.0,0.11235]
[1777863425275,60.51,80308.54,0.0,0.99815,1e-05,0.11371]
[1777863426283,60.51,80309.31,0.0,0.99816,1e-05,0.1135]
[1777863427291,60.51,80298.39,0.0,0.9981,1e-05,0.1166]
[1777863428297,60.51,80290.72,0.0,0.99806,1e-05,0.11883]
[1777863429305,60.51,80298.33,0.0,0.9981,1e-05,0.11662]
[1777863430311,60.51,80305.55,0.0,0.99814,1e-05,0.11456]
[1777863431319,60.51,80309.22,0.0,0.99816,1e-05,0.11352]
[1777863436353,60.51,80303.86,0.0,0.99813,1e-05,0.11504]
[1777863440385,60.51,80309.14,0.0,0.99816,1e-05,0.11354]
[1777863441397,60.51,80311.5,0.0,0.99817,1e-05,0.11288]
[1777863446424,60.51,80315.19,0.0,0.99819,0.0,0.11185]
[1777863451460,60.51,80314.83,0.0,0.99821,0.0,0.11022]
[1777863452469,60.51,80299.14,0.0,0.99813,1e-05,0.1146]
[1777863453476,60.51,80295.18,0.0,0.99811,1e-05,0.11573]
[1777863457506,60.51,80309.8,0.0,0.99819,0.0,0.11161]
[1777863458513,60.51,80310.5,0.0,0.99819,0.0,0.11142]
[1777863463547,60.51,80317.82,0.0,0.99823,0.0,0.10941]
[1777863465561,60.51,80319.13,0.0,0.99823,0.0,0.10905]
[1777863466567,60.51,80326.79,0.0,0.99827,0.0,0.10699]
[1777863467574,60.51,80333.33,0.0,0.9983,0.0,0.10525]
[1777863468584,60.51,80333.19,0.0,0.9983,0.0,0.10529]
[1777863469589,60.51,80333.16,0.0,0.9983,0.0,0.1053]
[1777863474624,60.51,80330.8,0.0,0.99829,0.0,0.10592]
[1777863479659,60.51,80329.23,0.0,0.99828,0.0,0.10634]
[1777863484694,60.51,80327.98,0.0,0.99828,0.0,0.10667]
[1777863486710,60.51,80318.67,0.0,0.99823,0.0,0.10917]
[1777863488722,60.51,80310.15,0.0,0.99819,0.0,0.11151]
[1777863490736,60.51,80306.69,0.0,0.99817,1e-05,0.11248]
[1777863493757,60.51,80313.18,0.0,0.9982,0.0,0.11068]
[1777863494763,60.51,80326.97,0.0,0.99827,0.0,0.10694]
[1777863495771,60.51,80326.65,0.0,0.99827,0.0,0.10702]
[1777863500808,60.51,80329.75,0.0,0.99828,0.0,0.1062]
[1777863504833,60.51,80305.23,0.0,0.99816,1e-05,0.11288]
[1777863505841,60.51,80305.22,0.0,0.99816,1e-05,0.11289]
[1777863509872,60.51,80288.24,0.0,0.99808,1e-05,0.11773]
[1777863510879,60.51,80273.38,0.0,0.998,1e-05,0.12213]
[1777863511886,60.51,80275.32,0.0,0.99804,1e-05,0.11969]
[1777863515914,60.51,80280.24,0.0,0.99806,1e-05,0.11825]
[1777863517928,60.51,80292.58,0.0,0.99813,1e-05,0.11469]
[1777863518935,60.51,80297.72,0.0,0.99815,1e-05,0.11323]
[1777863520950,60.51,80281.52,0.0,0.99807,1e-05,0.11787]
[1777863521956,60.51,80266.89,0.0,0.99799,1e-05,0.12221]
[1777863522964,60.51,80267.19,0.0,0.99799,1e-05,0.12212]
[1777863527999,60.51,80266.69,0.0,0.99799,1e-05,0.12227]
[1777863533034,60.51,80260.48,0.0,0.99796,1e-05,0.12415]
[1777863538070,60.51,80259.16,0.0,0.99795,1e-05,0.12455]
[1777863539075,60.51,80241.71,0.0,0.99785,1e-05,0.13]
[1777863540083,60.51,80229.61,0.0,0.99778,1e-05,0.13389]
[1777863541090,60.51,80231.67,0.0,0.99779,1e-05,0.13322]
[1777863545118,60.51,80233.84,0.0,0.9978,1e-05,0.13252]
[1777863546128,60.51,80228.68,0.0,0.99777,1e-05,0.1342]
[1777863547133,60.51,80218.55,0.0,0.99771,1e-05,0.13754]
[1777863548139,60.51,80212.17,0.0,0.99767,1e-05,0.13969]
[1777863550055,60.51,80207.22,0.0,0.99764,1e-05,0.14137]
[1777863553174,60.51,80201.5,0.0,0.9976,1e-05,0.14334]
[1777863554181,60.51,80207.11,0.0,0.99764,1e-05,0.14141]
[1777863555190,60.51,80207.52,0.0,0.99764,1e-05,0.14127]
[1777863560125,60.51,80210.01,0.0,0.99766,1e-05,0.14042]
[1777863563246,60.51,80206.59,0.0,0.99764,1e-05,0.14159]
[1777863568281,60.51,80213.74,0.0,0.99768,1e-05,0.13916]
[1777863569288,60.51,80207.85,0.0,0.99764,1e-05,0.14116]
[1777863570294,60.51,80205.92,0.0,0.99763,1e-05,0.14182]
[1777863572309,60.51,80205.09,0.0,0.99766,1e-05,0.14]
[1777863575331,60.51,80189.61,0.0,0.99756,1e-05,0.14535]
[1777863576345,60.51,80188.24,0.0,0.99755,1e-05,0.14583]
[1777863577344,60.51,80180.69,0.0,0.9975,1e-05,0.14852]
[1777863578355,60.51,80180.33,0.0,0.9975,1e-05,0.14864]
[1777863580371,60.51,80169.41,0.0,0.99743,1e-05,0.1526]
[1777863581375,60.51,80159.21,0.0,0.99736,1e-05,0.15638]
[1777863582382,60.51,80153.65,0.0,0.99732,1e-05,0.15847]
[1777863583393,60.51,80152.05,0.0,0.9973,1e-05,0.15908]
[1777863588424,60.51,80159.43,0.0,0.99736,1e-05,0.1563]
[1777863589432,60.51,80163.23,0.0,0.99738,1e-05,0.15488]
[1777863592452,60.51,80156.2,0.0,0.99733,1e-05,0.15751]
[1777863595474,60.51,80152.09,0.0,0.9973,1e-05,0.15906]
[1777863597488,60.51,80144.85,0.0,0.99725,1e-05,0.16184]
[1777863599502,60.51,80143.92,0.0,0.99725,1e-05,0.1622]
[1777863604597,60.51,80149.19,0.0,0.99728,1e-05,0.16017]
[1777863605605,60.51,80172.7,0.0,0.99745,1e-05,0.1514]
[1777863606613,60.51,80181.04,0.0,0.99751,1e-05,0.14839]
[1777863607620,60.51,80186.42,0.0,0.99754,1e-05,0.14648]
[1777863610641,60.51,80180.33,0.0,0.9975,1e-05,0.14864]
[1777863612654,60.51,80185.38,0.0,0.99753,1e-05,0.14684]
[1777863615675,60.51,80197.93,0.0,0.99762,1e-05,0.14246]
[1777863620714,60.51,80190.75,0.0,0.99757,1e-05,0.14495]
[1777863623738,60.51,80186.03,0.0,0.99754,1e-05,0.14661]
[1777863625747,60.51,80173.07,0.0,0.99745,1e-05,0.15126]
[1777863626756,60.51,80167.73,0.0,0.99741,1e-05,0.15322]
[1777863627762,60.51,80163.85,0.0,0.99739,1e-05,0.15465]
[1777863628767,60.51,80156.63,0.0,0.99734,1e-05,0.15735]
[1777863629773,60.51,80152.94,0.0,0.99731,1e-05,0.15874]
[1777863634819,60.51,80154.17,0.0,0.99736,1e-05,0.15599]
[1777863639852,60.51,80152.1,0.0,0.99734,1e-05,0.15676]
[1777863644886,60.51,80148.98,0.0,0.99732,1e-05,0.15794]
[1777863649921,60.51,80145.85,0.0,0.9973,1e-05,0.15913]
[1777863653952,60.51,80139.55,0.0,0.99725,1e-05,0.16154]
[1777863654962,60.51,80136.47,0.0,0.99723,1e-05,0.16273]
[1777863656972,60.51,80135.97,0.0,0.99723,1e-05,0.16293]
[1777863658987,60.51,80143.1,0.0,0.99728,1e-05,0.16018]
[1777863662007,60.51,80143.21,0.0,0.99728,1e-05,0.16014]
[1777863667042,60.51,80144.59,0.0,0.99729,1e-05,0.15961]
[1777863669057,60.51,80137.65,0.0,0.99724,1e-05,0.16228]
[1777863670087,60.51,80132.41,0.0,0.9972,1e-05,0.16432]
[1777863671072,60.51,80121.16,0.0,0.99712,1e-05,0.16877]
[1777863672084,60.51,80114.44,0.0,0.99706,1e-05,0.17149]
[1777863673086,60.51,80105.35,0.0,0.99699,1e-05,0.17522]
[1777863674095,60.51,80101.69,0.0,0.99696,1e-05,0.17674]
[1777863677115,60.51,80096.34,0.0,0.99692,1e-05,0.17898]
[1777863680152,60.51,80108.72,0.0,0.99702,1e-05,0.17383]
[1777863682151,60.51,80128.16,0.0,0.99717,1e-05,0.16599]
[1777863683159,60.51,80113.95,0.0,0.99706,1e-05,0.17169]
[1777863684167,60.51,80107.62,0.0,0.99701,1e-05,0.17428]
[1777863686178,60.51,80099.56,0.0,0.99695,1e-05,0.17763]
[1777863691214,60.51,80098.98,0.0,0.99698,1e-05,0.17536]
[1777863693229,60.51,80066.16,0.0,0.99671,1e-05,0.18945]
[1777863696250,60.51,80060.76,0.0,0.99666,1e-05,0.19187]
[1777863697258,60.51,80035.01,0.0,0.99643,1e-05,0.20373]
[1777863698264,60.51,80035.01,0.0,0.99643,1e-05,0.20373]
[1777863699274,60.51,80023.14,0.0,0.99632,1e-05,0.20941]
[1777863704307,60.51,80021.08,0.0,0.9963,1e-05,0.21041]
[1777863709342,60.51,80019.07,0.0,0.99628,1e-05,0.21139]
[1777863711211,60.51,80027.81,0.0,0.99637,1e-05,0.20716]
[1777863712363,60.51,80036.45,0.0,0.99645,1e-05,0.20305]
[1777863717455,60.51,80038.93,0.0,0.99647,1e-05,0.20188]
[1777863719468,60.51,80033.6,0.0,0.99642,1e-05,0.2044]
[1777863724504,60.51,80036.62,0.0,0.99645,1e-05,0.20297]
[1777863729537,60.51,80039.09,0.0,0.99647,1e-05,0.20181]
[1777863730548,60.51,80051.83,0.0,0.99659,1e-05,0.19591]
[1777863731558,60.51,80021.89,0.0,0.99631,1e-05,0.21002]
[1777863732559,60.51,80015.15,0.0,0.99624,1e-05,0.21331]
[1777863737594,60.51,80012.33,0.0,0.99622,1e-05,0.2147]
[1777863738601,60.51,79996.57,0.0,0.99606,1e-05,0.22262]
[1777863740631,60.51,79984.5,0.0,0.99594,1e-05,0.22886]
[1777863742637,60.51,79971.66,0.0,0.9958,1e-05,0.23566]
[1777863744653,60.51,79960.0,0.0,0.99567,1e-05,0.24198]
[1777863745659,60.51,79949.55,0.0,0.99556,1e-05,0.24777]
[1777863746667,60.51,79959.52,0.0,0.99567,1e-05,0.24224]
[1777863747676,60.51,79968.54,0.0,0.99577,1e-05,0.23733]
[1777863748690,60.51,79973.99,0.0,0.99583,1e-05,0.23441]
[1777863750699,60.51,79988.0,0.0,0.99597,1e-05,0.22703]
[1777863751705,60.51,79986.78,0.0,0.99601,1e-05,0.22463]
[1777863753719,60.51,79997.41,0.0,0.99612,1e-05,0.21921]
[1777863755734,60.51,80002.96,0.0,0.99618,1e-05,0.21643]
[1777863760768,60.51,80006.49,0.0,0.99621,1e-05,0.21467]
[1777863761775,60.51,80012.29,0.0,0.99627,1e-05,0.21181]
[1777863766813,60.51,80015.93,0.0,0.9963,1e-05,0.21004]
[1777863771848,60.51,80017.83,0.0,0.99632,1e-05,0.20912]
[1777863773862,60.51,80011.03,0.0,0.99625,1e-05,0.21243]
[1777863775876,60.51,80003.33,0.0,0.99618,1e-05,0.21624]
[1777863777890,60.51,79997.89,0.0,0.99613,1e-05,0.21897]
[1777863782925,60.51,80012.98,0.0,0.99627,1e-05,0.21148]
[1777863786953,60.51,80019.62,0.0,0.99634,1e-05,0.20825]
[1777863788968,60.51,80024.57,0.0,0.99638,1e-05,0.20587]
[1777863790984,60.51,80026.84,0.0,0.99641,1e-05,0.20479]
[1777863795010,60.51,80021.17,0.0,0.99635,1e-05,0.2075]
[1777863797025,60.51,80011.21,0.0,0.99626,1e-05,0.21234]
[1777863798032,60.51,80004.83,0.0,0.99619,1e-05,0.2155]
[1777863799038,60.51,80003.58,0.0,0.99618,1e-05,0.21612]
[1777863804073,60.51,80003.34,0.0,0.99618,1e-05,0.21624]
[1777863806089,60.51,80016.56,0.0,0.99631,1e-05,0.20973]
[1777863807093,60.51,80020.3,0.0,0.99634,1e-05,0.20792]
[1777863809109,60.51,80019.82,0.0,0.99634,1e-05,0.20815]
[1777863810124,60.51,80014.45,0.0,0.99629,1e-05,0.21076]
[1777863811126,60.51,80014.31,0.0,0.99634,1e-05,0.20795]
[1777863813138,60.51,80025.25,0.0,0.99644,1e-05,0.20273]
[1777863814144,60.51,80027.1,0.0,0.99646,1e-05,0.20186]
[1777863819180,60.51,80027.67,0.0,0.99646,1e-05,0.20159]
[1777863820186,60.51,80033.86,0.0,0.99652,1e-05,0.1987]
[1777863821196,60.51,80037.51,0.0,0.99655,1e-05,0.19701]
[1777863824216,60.51,80030.33,0.0,0.99649,1e-05,0.20034]
[1777863825221,60.51,80028.09,0.0,0.99647,1e-05,0.20139]
[1777863829249,60.51,80035.69,0.0,0.99653,1e-05,0.19785]
[1777863830266,60.51,80042.65,0.0,0.9966,1e-05,0.19466]
[1777863831263,60.51,80049.91,0.0,0.99666,1e-05,0.19137]
[1777863832270,60.51,80059.95,0.0,0.99675,1e-05,0.18691]
[1777863833278,60.51,80068.55,0.0,0.99682,1e-05,0.18315]
[1777863834287,60.51,80075.13,0.0,0.99688,1e-05,0.18033]
[1777863835291,60.51,80076.32,0.0,0.99689,1e-05,0.17982]
[1777863837305,60.51,80081.94,0.0,0.99693,1e-05,0.17744]
[1777863838314,60.51,80087.98,0.0,0.99698,1e-05,0.17492]
[1777863843347,60.51,80086.53,0.0,0.99697,1e-05,0.17552]
[1777863846368,60.51,80094.0,0.0,0.99703,1e-05,0.17243]
[1777863847375,60.51,80095.53,0.0,0.99704,1e-05,0.1718]
[1777863849389,60.51,80104.07,0.0,0.99711,1e-05,0.16834]
[1777863854424,60.51,80109.93,0.0,0.99715,1e-05,0.166]
[1777863859460,60.51,80120.62,0.0,0.99723,1e-05,0.16181]
[1777863860467,60.51,80127.57,0.0,0.99728,1e-05,0.15913]
[1777863864493,60.51,80133.79,0.0,0.99733,1e-05,0.15676]
[1777863866508,60.51,80139.85,0.0,0.99737,1e-05,0.15449]
[1777863867515,60.51,80134.74,0.0,0.99733,1e-05,0.15641]
[1777863869530,60.51,80110.94,0.0,0.99716,1e-05,0.1656]
[1777863870536,60.51,80102.86,0.0,0.9971,1e-05,0.16883]
[1777863872352,60.51,80100.93,0.0,0.99712,1e-05,0.16717]
[1777863874564,60.51,80107.33,0.0,0.99717,1e-05,0.16462]
[1777863875572,60.51,80117.43,0.0,0.99725,1e-05,0.16068]
[1777863876586,60.51,80127.88,0.0,0.99732,1e-05,0.15669]
[1777863877591,60.51,80127.88,0.0,0.99732,1e-05,0.15669]
[1777863882423,60.51,80122.16,0.0,0.99728,1e-05,0.15886]
[1777863885650,60.51,80117.09,0.0,0.99725,1e-05,0.16081]
[1777863886657,60.51,80102.91,0.0,0.99714,1e-05,0.16638]
[1777863887661,60.51,80096.74,0.0,0.99709,1e-05,0.16885]
[1777863890683,60.51,80087.7,0.0,0.99702,1e-05,0.17253]
[1777863892494,60.51,80077.36,0.0,0.99694,1e-05,0.17683]
[1777863897731,60.51,80078.0,0.0,0.99694,1e-05,0.17656]
[1777863902774,60.51,80086.46,0.0,0.99701,1e-05,0.17304]
[1777863903774,60.51,80094.28,0.0,0.99707,1e-05,0.16984]
[1777863904780,60.51,80100.16,0.0,0.99712,1e-05,0.16747]
[1777863908807,60.51,80107.54,0.0,0.99717,1e-05,0.16454]
[1777863913844,60.51,80114.69,0.0,0.99723,1e-05,0.16174]
[1777863918877,60.51,80116.63,0.0,0.99724,1e-05,0.16099]
[1777863922906,60.51,80123.04,0.0,0.99729,1e-05,0.15852]
[1777863927941,60.51,80125.12,0.0,0.9973,1e-05,0.15773]
[1777863929956,60.51,80130.72,0.0,0.99734,1e-05,0.15562]
[1777863933982,60.51,80138.52,0.0,0.99744,1e-05,0.15045]
[1777863934990,60.51,80144.83,0.0,0.99748,1e-05,0.14816]
[1777863939021,60.51,80152.69,0.0,0.99753,1e-05,0.14535]
[1777863942042,60.51,80160.93,0.0,0.99759,1e-05,0.14245]
[1777863943051,60.51,80172.04,0.0,0.99766,1e-05,0.13863]
[1777863944057,60.51,80160.21,0.0,0.99758,1e-05,0.14271]
[1777863949092,60.51,80156.03,0.0,0.99756,1e-05,0.14417]
[1777863953132,60.51,80162.86,0.0,0.9976,1e-05,0.14178]
[1777863954140,60.51,80168.22,0.0,0.99764,1e-05,0.13994]
[1777863956154,60.51,80169.61,0.0,0.99764,1e-05,0.13946]
[1777863958167,60.51,80179.51,0.0,0.99771,1e-05,0.13611]
[1777863959174,60.51,80185.43,0.0,0.99774,1e-05,0.13414]
[1777863960183,60.51,80186.24,0.0,0.99775,1e-05,0.13388]
[1777863962197,60.51,80192.14,0.0,0.99778,1e-05,0.13194]
[1777863963203,60.51,80200.3,0.0,0.99783,1e-05,0.12931]
[1777863965216,60.51,80202.82,0.0,0.99785,1e-05,0.12851]
[1777863966226,60.51,80196.49,0.0,0.99781,1e-05,0.13053]
[1777863967235,60.51,80198.57,0.0,0.99782,1e-05,0.12986]
[1777863972266,60.51,80201.55,0.0,0.99784,1e-05,0.12891]
[1777863977300,60.51,80200.46,0.0,0.99783,1e-05,0.12926]
[1777863982336,60.51,80211.61,0.0,0.9979,1e-05,0.12574]
[1777863983343,60.51,80213.98,0.0,0.99791,1e-05,0.125]
[1777863987371,60.51,80207.66,0.0,0.99788,1e-05,0.12698]
[1777863989384,60.51,80215.49,0.0,0.99792,1e-05,0.12453]
[1777863990392,60.51,80212.43,0.0,0.9979,1e-05,0.12548]
[1777863991399,60.51,80205.6,0.0,0.9979,1e-05,0.12565]
[1777863992405,60.51,80205.92,0.0,0.9979,1e-05,0.12555]
[1777863994466,60.51,80198.55,0.0,0.99786,1e-05,0.12787]
[1777863995435,60.51,80189.19,0.0,0.9978,1e-05,0.13087]
[1777863996445,60.51,80187.28,0.0,0.99779,1e-05,0.13149]
[1777864001476,60.51,80194.66,0.0,0.99783,1e-05,0.12911]
[1777864002483,60.51,80201.49,0.0,0.99787,1e-05,0.12694]
[1777864003489,60.51,80204.2,0.0,0.99789,1e-05,0.12609]
[1777864007517,60.51,80209.32,0.0,0.99792,1e-05,0.1245]
[1777864009532,60.51,80215.46,0.0,0.99795,1e-05,0.12261]
[1777864010538,60.51,80222.73,0.0,0.99799,1e-05,0.1204]
[1777864011546,60.51,80224.99,0.0,0.99801,1e-05,0.11972]
[1777864012553,60.51,80231.61,0.0,0.99804,1e-05,0.11776]
[1777864016581,60.51,80219.04,0.0,0.99797,1e-05,0.12152]
[1777864017588,60.51,80213.22,0.0,0.99794,1e-05,0.12329]
[1777864022623,60.51,80216.18,0.0,0.99796,1e-05,0.12239]
[1777864025645,60.51,80208.01,0.0,0.99791,1e-05,0.1249]
[1777864030683,60.51,80169.55,0.0,0.99768,1e-05,0.13737]
[1777864031689,60.51,80153.5,0.0,0.99757,1e-05,0.14288]
[1777864033489,60.51,80155.18,0.0,0.99759,1e-05,0.1423]
[1777864034710,60.51,80168.5,0.0,0.99767,1e-05,0.13772]
[1777864035716,60.51,80177.45,0.0,0.99773,1e-05,0.13472]
[1777864038738,60.51,80172.14,0.0,0.9977,1e-05,0.1365]
[1777864040752,60.51,80162.93,0.0,0.99764,1e-05,0.13962]
[1777864043560,60.51,80155.27,0.0,0.99759,1e-05,0.14227]
[1777864043773,60.51,80155.27,0.0,0.99759,1e-05,0.14227]
[1777864048808,60.51,80157.48,0.0,0.9976,1e-05,0.1415]
[1777864051829,60.51,80155.35,0.0,0.99762,1e-05,0.14009]
[1777864053632,60.51,80149.67,0.0,0.99759,1e-05,0.14205]
[1777864054850,60.51,80141.4,0.0,0.99753,1e-05,0.14496]
[1777864058879,60.51,80136.91,0.0,0.9975,1e-05,0.14656]
[1777864059886,60.51,80130.73,0.0,0.99746,1e-05,0.14879]
[1777864060893,60.51,80137.62,0.0,0.99751,1e-05,0.14631]
[1777864061900,60.51,80143.14,0.0,0.99754,1e-05,0.14435]
[1777864063914,60.51,80148.7,0.0,0.99758,1e-05,0.14239]
[1777864068949,60.51,80149.13,0.0,0.99758,1e-05,0.14224]
[1777864073984,60.51,80115.77,0.0,0.99735,1e-05,0.15431]
[1777864074991,60.51,80103.04,0.0,0.99726,1e-05,0.15914]
[1777864077007,60.51,80109.79,0.0,0.99731,1e-05,0.15656]
[1777864078014,60.51,80118.04,0.0,0.99737,1e-05,0.15346]
[1777864083049,60.51,80125.65,0.0,0.99742,1e-05,0.15064]
[1777864087077,60.51,80133.62,0.0,0.99748,1e-05,0.14775]
[1777864088084,60.51,80139.83,0.0,0.99752,1e-05,0.14552]
[1777864090098,60.51,80148.85,0.0,0.99758,1e-05,0.14234]
[1777864095134,60.51,80152.9,0.0,0.99761,1e-05,0.14093]
[1777864100168,60.51,80150.67,0.0,0.99759,1e-05,0.14171]
[1777864104198,60.51,80156.48,0.0,0.99763,1e-05,0.1397]
[1777864105206,60.51,80170.83,0.0,0.99772,1e-05,0.13485]
[1777864108227,60.51,80180.14,0.0,0.99778,1e-05,0.13178]
[1777864113262,60.51,80185.83,0.0,0.99785,1e-05,0.12792]
[1777864114269,60.51,80191.61,0.0,0.99788,1e-05,0.12609]
[1777864115276,60.51,80184.68,0.0,0.99784,1e-05,0.12829]
[1777864120311,60.51,80189.63,0.0,0.99787,1e-05,0.12672]
[1777864124339,60.51,80182.68,0.0,0.99783,1e-05,0.12893]
[1777864127360,60.51,80176.28,0.0,0.99779,1e-05,0.13099]
[1777864130386,60.51,80184.68,0.0,0.99784,1e-05,0.12829]
[1777864132400,60.51,80193.98,0.0,0.99789,1e-05,0.12535]
[1777864133408,60.51,80197.19,0.0,0.99791,1e-05,0.12435]
[1777864135421,60.51,80198.58,0.0,0.99792,1e-05,0.12392]
[1777864137438,60.51,80192.58,0.0,0.99789,1e-05,0.12579]
[1777864140457,60.51,80190.27,0.0,0.99787,1e-05,0.12652]
[1777864141463,60.51,80196.09,0.0,0.99791,1e-05,0.12469]
[1777864142472,60.51,80199.85,0.0,0.99793,1e-05,0.12353]
[1777864144487,60.51,80205.72,0.0,0.99796,1e-05,0.12173]
[1777864145494,60.51,80217.01,0.0,0.99802,1e-05,0.11833]
[1777864146503,60.51,80222.49,0.0,0.99805,1e-05,0.11671]
[1777864147508,60.51,80226.66,0.0,0.99808,1e-05,0.11549]
[1777864151537,60.51,80227.94,0.0,0.99808,1e-05,0.11512]
[1777864156570,60.51,80225.93,0.0,0.99807,1e-05,0.11571]
[1777864161607,60.51,80228.2,0.0,0.99809,1e-05,0.11505]
[1777864166641,60.51,80245.86,0.0,0.99818,1e-05,0.11003]
[1777864167647,60.51,80249.43,0.0,0.9982,1e-05,0.10904]
[1777864168653,60.51,80262.08,0.0,0.99826,0.0,0.10559]
[1777864169662,60.51,80258.4,0.0,0.99824,0.0,0.10658]
[1777864174697,60.51,80266.1,0.0,0.99831,0.0,0.10281]
[1777864175703,60.51,80270.82,0.0,0.99833,0.0,0.10158]
[1777864177717,60.51,80275.63,0.0,0.99835,0.0,0.10034]
[1777864179731,60.51,80269.34,0.0,0.99832,0.0,0.10197]
[1777864181745,60.51,80249.38,0.0,0.99822,0.0,0.10729]
[1777864182753,60.51,80236.41,0.0,0.99816,1e-05,0.11088]
[1777864183759,60.51,80237.9,0.0,0.99817,1e-05,0.11047]
[1777864188795,60.51,80235.7,0.0,0.99815,1e-05,0.11108]
[1777864191821,60.51,80225.49,0.0,0.9981,1e-05,0.11399]
[1777864192824,60.51,80211.56,0.0,0.99803,1e-05,0.11807]
[1777864193830,60.51,80201.57,0.0,0.99797,1e-05,0.12107]
[1777864194625,60.51,80199.33,0.0,0.99796,1e-05,0.12175]
[1777864195843,60.51,80193.65,0.0,0.99792,1e-05,0.12349]
[1777864196851,60.51,80189.86,0.0,0.9979,1e-05,0.12467]
[1777864197859,60.51,80182.86,0.0,0.99786,1e-05,0.12687]
[1777864198866,60.51,80178.69,0.0,0.99784,1e-05,0.12819]
[1777864200881,60.51,80173.86,0.0,0.99781,1e-05,0.12974]
[1777864204697,60.51,80182.02,0.0,0.99786,1e-05,0.12713]
[1777864207930,60.51,80193.03,0.0,0.99792,1e-05,0.12368]
[1777864208938,60.51,80191.51,0.0,0.99791,1e-05,0.12415]
[1777864214766,60.51,80182.69,0.0,0.99786,1e-05,0.12692]
[1777864220020,60.51,80179.41,0.0,0.99784,1e-05,0.12796]
[1777864222032,60.51,80187.09,0.0,0.99789,1e-05,0.12553]
[1777864225056,60.51,80191.93,0.0,0.99792,1e-05,0.12402]
[1777864230088,60.51,80190.11,0.0,0.9979,1e-05,0.12459]
[1777864231095,60.51,80188.19,0.0,0.99793,1e-05,0.12322]
[1777864236131,60.51,80186.3,0.0,0.99791,1e-05,0.12381]
[1777864237137,60.51,80196.5,0.0,0.99797,1e-05,0.12068]
[1777864239152,60.51,80206.36,0.0,0.99803,1e-05,0.11772]
[1777864244193,60.51,80208.69,0.0,0.99804,1e-05,0.11703]
[1777864246200,60.51,80219.52,0.0,0.9981,1e-05,0.11387]
[1777864247210,60.51,80226.05,0.0,0.99813,1e-05,0.11201]
[1777864251234,60.51,80229.66,0.0,0.99815,1e-05,0.11098]
[1777864252242,60.51,80234.79,0.0,0.99818,1e-05,0.10955]
[1777864257291,60.51,80232.51,0.0,0.99817,1e-05,0.11018]
[1777864258293,60.51,80245.9,0.0,0.99823,0.0,0.10649]
[1777864259299,60.51,80256.72,0.0,0.99829,0.0,0.10359]
[1777864261320,60.51,80262.96,0.0,0.99832,0.0,0.10195]
[1777864264341,60.51,80271.26,0.0,0.99836,0.0,0.0998]
[1777864267367,60.51,80268.37,0.0,0.99834,0.0,0.10054]
[1777864271389,60.51,80266.32,0.0,0.99833,0.0,0.10107]
[1777864276425,60.51,80270.16,0.0,0.99835,0.0,0.10008]
[1777864280454,60.51,80257.28,0.0,0.99829,0.0,0.10344]
[1777864281462,60.51,80251.31,0.0,0.99826,0.0,0.10503]
[1777864285496,60.51,80256.46,0.0,0.99829,0.0,0.10366]
[1777864287505,60.51,80261.82,0.0,0.99831,0.0,0.10225]
[1777864289518,60.51,80266.94,0.0,0.99834,0.0,0.10091]
[1777864291532,60.51,80263.87,0.0,0.99835,0.0,0.10004]
[1777864293546,60.51,80260.85,0.0,0.99834,0.0,0.10082]
[1777864298580,60.51,80262.0,0.0,0.99834,0.0,0.10052]
[1777864300594,60.51,80268.76,0.0,0.99837,0.0,0.09879]
[1777864301602,60.51,80273.47,0.0,0.99839,0.0,0.09759]
[1777864303616,60.51,80276.84,0.0,0.99841,0.0,0.09675]
[1777864308651,60.51,80277.18,0.0,0.99841,0.0,0.09666]
[1777864310668,60.51,80316.46,0.0,0.99858,0.0,0.08729]
[1777864311672,60.51,80340.46,0.0,0.99867,0.0,0.08197]
[1777864312679,60.51,80353.77,0.0,0.99872,0.0,0.07915]
[1777864313686,60.51,80353.91,0.0,0.99873,0.0,0.07912]
[1777864314693,60.51,80348.82,0.0,0.99871,0.0,0.08019]
[1777864316707,60.51,80354.84,0.0,0.99873,0.0,0.07892]
[1777864318721,60.51,80360.47,0.0,0.99875,0.0,0.07776]
[1777864320735,60.51,80366.78,0.0,0.99877,0.0,0.07647]
[1777864321742,60.51,80368.63,0.0,0.99878,0.0,0.0761]
[1777864324763,60.51,80378.35,0.0,0.99881,0.0,0.07416]
[1777864325777,60.51,80381.79,0.0,0.99882,0.0,0.07348]
[1777864327785,60.51,80382.63,0.0,0.99883,0.0,0.07332]
[1777864331811,60.51,80376.01,0.0,0.9988,0.0,0.07462]
[1777864332824,60.51,80369.18,0.0,0.99878,0.0,0.07599]
[1777864333841,60.51,80373.24,0.0,0.99879,0.0,0.07517]
[1777864334833,60.51,80384.09,0.0,0.99883,0.0,0.07304]
[1777864335846,60.51,80395.52,0.0,0.99887,0.0,0.07085]
[1777864336847,60.51,80405.64,0.0,0.9989,0.0,0.06895]
[1777864337853,60.51,80409.32,0.0,0.99892,0.0,0.06828]
[1777864338861,60.51,80388.79,0.0,0.99885,0.0,0.07213]
[1777864339867,60.51,80377.09,0.0,0.99881,0.0,0.07441]
[1777864340874,60.51,80373.31,0.0,0.99879,0.0,0.07516]
[1777864341882,60.51,80363.72,0.0,0.99876,0.0,0.07709]
[1777864342889,60.51,80356.25,0.0,0.99873,0.0,0.07863]
[1777864343896,60.51,80356.22,0.0,0.99873,0.0,0.07864]
[1777864345909,60.51,80362.87,0.0,0.99876,0.0,0.07727]
[1777864346920,60.51,80370.61,0.0,0.99879,0.0,0.0757]
[1777864347924,60.51,80367.49,0.0,0.99877,0.0,0.07633]
[1777864349940,60.51,80362.24,0.0,0.99876,0.0,0.0774]
[1777864351954,60.51,80361.32,0.0,0.99877,0.0,0.07623]
[1777864354977,60.51,80353.37,0.0,0.99874,0.0,0.07785]
[1777864356990,60.51,80349.33,0.0,0.99873,0.0,0.07869]
[1777864359005,60.51,80355.58,0.0,0.99875,0.0,0.0774]
[1777864361020,60.51,80336.77,0.0,0.99868,0.0,0.08134]
[1777864362027,60.51,80326.23,0.0,0.99864,0.0,0.08363]
[1777864363035,60.51,80326.21,0.0,0.99864,0.0,0.08364]
[1777864368070,60.51,80322.74,0.0,0.99863,0.0,0.0844]
[1777864371099,60.51,80315.82,0.0,0.9986,0.0,0.08595]
[1777864374111,60.51,80311.28,0.0,0.99858,0.0,0.08698]
[1777864377137,60.51,80316.5,0.0,0.9986,0.0,0.08579]
[1777864378142,60.51,80343.36,0.0,0.99871,0.0,0.07994]
[1777864379149,60.51,80343.17,0.0,0.99871,0.0,0.07998]
[1777864384186,60.51,80345.6,0.0,0.99872,0.0,0.07947]
[1777864385986,60.51,80355.68,0.0,0.99875,0.0,0.07738]
[1777864388227,60.51,80350.62,0.0,0.99873,0.0,0.07842]
[1777864389234,60.51,80339.01,0.0,0.99869,0.0,0.08087]
[1777864390241,60.51,80334.13,0.0,0.99867,0.0,0.08191]
[1777864392260,60.51,80333.04,0.0,0.99867,0.0,0.08215]
[1777864397290,60.51,80321.71,0.0,0.99862,0.0,0.08463]
[1777864398297,60.51,80303.97,0.0,0.99855,0.0,0.08865]
[1777864401319,60.51,80297.1,0.0,0.99852,0.0,0.09026]
[1777864406353,60.51,80298.03,0.0,0.99853,0.0,0.09004]
[1777864411389,60.51,80295.74,0.0,0.99854,0.0,0.08904]
[1777864413403,60.51,80283.9,0.0,0.99849,0.0,0.09183]
[1777864418437,60.51,80284.03,0.0,0.99849,0.0,0.0918]
[1777864423476,60.51,80287.69,0.0,0.99851,0.0,0.09093]
[1777864428518,60.51,80292.74,0.0,0.99853,0.0,0.08974]
[1777864432541,60.51,80284.47,0.0,0.99849,0.0,0.0917]
[1777864433547,60.51,80276.55,0.0,0.99846,0.0,0.09361]
[1777864437576,60.51,80272.05,0.0,0.99844,0.0,0.09471]
[1777864442610,60.51,80272.34,0.0,0.99844,0.0,0.09464]
[1777864447646,60.51,80274.62,0.0,0.99845,0.0,0.09408]
[1777864452683,60.51,80271.94,0.0,0.99844,0.0,0.09474]
[1777864457717,60.51,80267.55,0.0,0.99842,0.0,0.09582]
[1777864461756,60.51,80280.88,0.0,0.99848,0.0,0.09256]
[1777864462764,60.51,80282.62,0.0,0.99849,0.0,0.09214]
[1777864467799,60.51,80277.42,0.0,0.99846,0.0,0.0934]
[1777864468811,60.51,80270.66,0.0,0.99843,0.0,0.09505]
[1777864469818,60.51,80287.94,0.0,0.99851,0.0,0.09087]
[1777864470824,60.51,80309.18,0.0,0.9986,0.0,0.08596]
[1777864471828,60.51,80308.32,0.0,0.99862,0.0,0.08467]
[1777864473843,60.51,80300.29,0.0,0.99859,0.0,0.08648]
[1777864476863,60.51,80292.84,0.0,0.99855,0.0,0.08819]
[1777864477870,60.51,80286.27,0.0,0.99853,0.0,0.08972]
[1777864478878,60.51,80284.92,0.0,0.99852,0.0,0.09004]
[1777864480894,60.51,80297.96,0.0,0.99858,0.0,0.08701]
[1777864481902,60.51,80316.36,0.0,0.99865,0.0,0.0829]
[1777864482910,60.51,80310.48,0.0,0.99863,0.0,0.08419]
[1777864483916,60.51,80308.85,0.0,0.99862,0.0,0.08456]
[1777864488950,60.51,80304.69,0.0,0.9986,0.0,0.08549]
[1777864490964,60.51,80297.49,0.0,0.99857,0.0,0.08712]
[1777864492979,60.51,80294.17,0.0,0.99856,0.0,0.08788]
[1777864498015,60.51,80314.46,0.0,0.99864,0.0,0.08331]
[1777864499022,60.51,80337.38,0.0,0.99873,0.0,0.07841]
[1777864500033,60.51,80335.57,0.0,0.99872,0.0,0.07879]
[1777864505109,60.51,80338.51,0.0,0.99873,0.0,0.07818]
[1777864509139,60.51,80331.65,0.0,0.99871,0.0,0.07961]
[1777864511154,60.51,80319.86,0.0,0.99866,0.0,0.08214]
[1777864512161,60.51,80318.6,0.0,0.99866,0.0,0.08241]
[1777864516188,60.51,80312.66,0.0,0.99864,0.0,0.08371]
[1777864518202,60.51,80308.08,0.0,0.99862,0.0,0.08473]
[1777864521229,60.51,80302.18,0.0,0.99859,0.0,0.08605]
[1777864522230,60.51,80296.57,0.0,0.99857,0.0,0.08733]
[1777864523237,60.51,80288.63,0.0,0.99854,0.0,0.08917]
[1777864524244,60.51,80286.47,0.0,0.99853,0.0,0.08967]
[1777864525251,60.51,80274.75,0.0,0.99848,0.0,0.09246]
[1777864526979,60.51,80269.32,0.0,0.99845,0.0,0.09378]
[1777864531301,60.51,80291.64,0.0,0.99857,0.0,0.08695]
[1777864532310,60.51,80293.04,0.0,0.99858,0.0,0.08663]
[1777864535330,60.51,80286.14,0.0,0.99855,0.0,0.08821]
[1777864539358,60.51,80293.43,0.0,0.99858,0.0,0.08654]
[1777864540365,60.51,80288.23,0.0,0.99856,0.0,0.08773]
[1777864542381,60.51,80286.4,0.0,0.99855,0.0,0.08815]
[1777864544394,60.51,80295.09,0.0,0.99859,0.0,0.08616]
[1777864545401,60.51,80297.75,0.0,0.9986,0.0,0.08556]
[1777864550436,60.51,80297.59,0.0,0.9986,0.0,0.0856]
[1777864553458,60.51,80287.98,0.0,0.99856,0.0,0.08779]
[1777864555471,60.51,80284.4,0.0,0.99854,0.0,0.08862]
[1777864560508,60.51,80284.3,0.0,0.99854,0.0,0.08864]
[1777864562520,60.51,80279.06,0.0,0.99852,0.0,0.08987]
[1777864564535,60.51,80268.57,0.0,0.99848,0.0,0.09237]
[1777864567262,60.51,80258.15,0.0,0.99843,0.0,0.09491]
[1777864568562,60.51,80253.02,0.0,0.99841,0.0,0.09619]
[1777864573599,60.51,80253.83,0.0,0.99841,0.0,0.09599]
[1777864579641,60.51,80254.82,0.0,0.99841,0.0,0.09574]
[1777864584676,60.51,80256.81,0.0,0.99842,0.0,0.09524]
[1777864588704,60.51,80249.13,0.0,0.99839,0.0,0.09716]
[1777864591725,60.51,80244.95,0.0,0.9984,0.0,0.09657]
[1777864594746,60.51,80239.5,0.0,0.99837,0.0,0.09795]
[1777864599781,60.51,80237.22,0.0,0.99836,0.0,0.09853]
[1777864603809,60.51,80230.65,0.0,0.99833,0.0,0.10023]
[1777864607840,60.51,80222.34,0.0,0.99829,0.0,0.10241]
[1777864612874,60.51,80216.92,0.0,0.99826,0.0,0.10385]
[1777864617910,60.51,80221.58,0.0,0.99829,0.0,0.10261]
[1777864621938,60.51,80227.22,0.0,0.99831,0.0,0.10112]
[1777864623953,60.51,80220.22,0.0,0.99828,0.0,0.10297]
[1777864624959,60.51,80215.7,0.0,0.99826,0.0,0.10418]
[1777864625966,60.51,80210.26,0.0,0.99823,1e-05,0.10565]
[1777864626974,60.51,80204.91,0.0,0.9982,1e-05,0.10712]
[1777864627981,60.51,80204.91,0.0,0.9982,1e-05,0.10712]
[1777864633017,60.51,80200.6,0.0,0.99818,1e-05,0.10831]
[1777864637044,60.51,80199.17,0.0,0.99817,1e-05,0.10871]
[1777864642080,60.51,80207.47,0.0,0.99822,1e-05,0.10641]
[1777864643087,60.51,80209.02,0.0,0.99822,1e-05,0.10599]
[1777864648122,60.51,80218.7,0.0,0.99827,0.0,0.10337]
[1777864651145,60.51,80221.73,0.0,0.99831,0.0,0.10085]
[1777864656180,60.51,80221.71,0.0,0.99831,0.0,0.10086]
[1777864660212,60.51,80247.65,0.0,0.99844,0.0,0.09427]
[1777864661220,60.51,80260.0,0.0,0.99849,0.0,0.09127]
[1777864662226,60.51,80257.61,0.0,0.99848,0.0,0.09184]
[1777864667263,60.51,80258.77,0.0,0.99848,0.0,0.09156]
[1777864672300,60.51,80260.03,0.0,0.99849,0.0,0.09126]
[1777864677332,60.51,80258.22,0.0,0.99848,0.0,0.09169]
[1777864682371,60.51,80258.99,0.0,0.99849,0.0,0.09151]
[1777864683380,60.51,80252.95,0.0,0.99846,0.0,0.09297]
[1777864684385,60.51,80250.83,0.0,0.99845,0.0,0.09349]
[1777864688104,60.51,80242.23,0.0,0.99841,0.0,0.09561]
[1777864693450,60.51,80240.98,0.0,0.9984,0.0,0.09592]
[1777864698178,60.51,80221.42,0.0,0.99831,0.0,0.10093]
[1777864699492,60.51,80220.94,0.0,0.99831,0.0,0.10106]
[1777864703521,60.51,80231.37,0.0,0.99836,0.0,0.09836]
[1777864704528,60.51,80229.67,0.0,0.99835,0.0,0.09879]
[1777864709564,60.51,80228.56,0.0,0.99835,0.0,0.09908]
[1777864711577,60.51,80220.63,0.0,0.99834,0.0,0.09944]
[1777864714598,60.51,80214.39,0.0,0.99831,0.0,0.10106]
[1777864718318,60.51,80208.16,0.0,0.99828,0.0,0.10271]
[1777864723661,60.51,80217.99,0.0,0.99832,0.0,0.10012]
[1777864724668,60.51,80223.49,0.0,0.99835,0.0,0.0987]
[1777864726682,60.51,80213.63,0.0,0.9983,0.0,0.10126]
[1777864730711,60.51,80207.0,0.0,0.99827,0.0,0.10302]
[1777864731717,60.51,80198.86,0.0,0.99823,1e-05,0.10522]
[1777864732724,60.51,80193.11,0.0,0.9982,1e-05,0.10679]
[1777864735745,60.51,80201.88,0.0,0.99825,1e-05,0.1044]
[1777864740784,60.51,80214.05,0.0,0.99831,0.0,0.10115]
[1777864745819,60.51,80220.79,0.0,0.99834,0.0,0.09939]
[1777864751861,60.51,80214.44,0.0,0.99831,0.0,0.10105]
[1777864754891,60.51,80204.1,0.0,0.99826,0.0,0.1038]
[1777864759923,60.51,80202.85,0.0,0.99825,1e-05,0.10413]
[1777864764958,60.51,80205.09,0.0,0.99826,0.0,0.10353]
[1777864769993,60.51,80204.66,0.0,0.99826,0.0,0.10365]
[1777864774020,60.51,80212.57,0.0,0.99833,0.0,0.09983]
[1777864779056,60.51,80207.27,0.0,0.9983,0.0,0.10122]
[1777864784091,60.51,80198.22,0.0,0.99826,0.0,0.10362]
[1777864786105,60.51,80188.89,0.0,0.99821,1e-05,0.10616]
[1777864787112,60.51,80182.97,0.0,0.99818,1e-05,0.1078]
[1777864788120,60.51,80180.14,0.0,0.99816,1e-05,0.10859]
[1777864790137,60.51,80178.07,0.0,0.99815,1e-05,0.10917]
[1777864791140,60.51,80172.9,0.0,0.99813,1e-05,0.11064]
[1777864796174,60.51,80173.48,0.0,0.99813,1e-05,0.11047]
[1777864801210,60.51,80174.96,0.0,0.99814,1e-05,0.11005]
[1777864802217,60.51,80182.81,0.0,0.99818,1e-05,0.10784]
[1777864803223,60.51,80187.1,0.0,0.9982,1e-05,0.10665]
[1777864808260,60.51,80185.26,0.0,0.99819,1e-05,0.10716]
[1777864810274,60.51,80191.27,0.0,0.99822,1e-05,0.10551]
[1777864811281,60.51,80195.77,0.0,0.99824,1e-05,0.10429]
[1777864813295,60.51,80187.21,0.0,0.9982,1e-05,0.10662]
[1777864814307,60.51,80182.54,0.0,0.99818,1e-05,0.10792]
[1777864819354,60.51,80191.92,0.0,0.99822,1e-05,0.10533]
[1777864824414,60.51,80192.89,0.0,0.99823,1e-05,0.10507]
[1777864829451,60.51,80194.4,0.0,0.99824,1e-05,0.10466]
[1777864834490,60.51,80196.05,0.0,0.99827,0.0,0.10245]
[1777864836503,60.51,80202.05,0.0,0.9983,0.0,0.10086]
[1777864841565,60.51,80200.96,0.0,0.9983,0.0,0.10115]
[1777864846577,60.51,80200.4,0.0,0.9983,0.0,0.1013]
[1777864852614,60.51,80200.81,0.0,0.9983,0.0,0.10119]
[1777864857650,60.51,80200.27,0.0,0.99829,0.0,0.10133]
[1777864862684,60.51,80200.31,0.0,0.9983,0.0,0.10132]
[1777864865723,60.51,80208.05,0.0,0.99833,0.0,0.0993]
[1777864866730,60.51,80238.88,0.0,0.99847,0.0,0.09158]
[1777864867736,60.51,80238.88,0.0,0.99847,0.0,0.09158]
[1777864869419,60.51,80228.77,0.0,0.99843,0.0,0.09405]
[1777864870771,60.51,80225.26,0.0,0.99841,0.0,0.09492]
[1777864873785,60.51,80231.76,0.0,0.99844,0.0,0.09331]
[1777864875798,60.51,80237.49,0.0,0.99847,0.0,0.09192]
[1777864876812,60.51,80232.18,0.0,0.99845,0.0,0.09321]
[1777864879491,60.51,80233.65,0.0,0.99845,0.0,0.09285]
[1777864880841,60.51,80235.41,0.0,0.99846,0.0,0.09242]
[1777864882853,60.51,80230.08,0.0,0.99844,0.0,0.09373]
[1777864886895,60.51,80217.25,0.0,0.99838,0.0,0.09694]
[1777864887906,60.51,80205.14,0.0,0.99832,0.0,0.10006]
[1777864890924,60.51,80200.75,0.0,0.9983,0.0,0.10121]
[1777864892945,60.51,80198.2,0.0,0.99831,0.0,0.10015]
[1777864893945,60.51,80185.8,0.0,0.99825,1e-05,0.10345]
[1777864894954,60.51,80176.99,0.0,0.99821,1e-05,0.10584]
[1777864899986,60.51,80172.86,0.0,0.99819,1e-05,0.10699]
[1777864905030,60.51,80174.71,0.0,0.9982,1e-05,0.10647]
[1777864906034,60.51,80169.49,0.0,0.99817,1e-05,0.10792]
[1777864911070,60.51,80166.95,0.0,0.99815,1e-05,0.10864]
[1777864916106,60.51,80160.74,0.0,0.99812,1e-05,0.1104]
[1777864921144,60.51,80161.14,0.0,0.99812,1e-05,0.11028]
[1777864926180,60.51,80156.14,0.0,0.9981,1e-05,0.11172]
[1777864930207,60.51,80151.31,0.0,0.99807,1e-05,0.11312]
[1777864935247,60.51,80150.37,0.0,0.99807,1e-05,0.11339]
[1777864937263,60.51,80155.94,0.0,0.9981,1e-05,0.11178]
[1777864942298,60.51,80156.89,0.0,0.9981,1e-05,0.1115]
[1777864947335,60.51,80158.4,0.0,0.99811,1e-05,0.11107]
[1777864951362,60.51,80157.79,0.0,0.99814,1e-05,0.10938]
[1777864956395,60.51,80160.78,0.0,0.99815,1e-05,0.10854]
[1777864961431,60.51,80163.9,0.0,0.99817,1e-05,0.10766]
[1777864966468,60.51,80162.69,0.0,0.99816,1e-05,0.108]
[1777864971502,60.51,80160.07,0.0,0.99815,1e-05,0.10874]
[1777864973516,60.51,80144.8,0.0,0.99807,1e-05,0.11312]
[1777864974522,60.51,80138.23,0.0,0.99803,1e-05,0.11506]
[1777864975529,60.51,80140.97,0.0,0.99805,1e-05,0.11425]
[1777864980564,60.51,80141.23,0.0,0.99805,1e-05,0.11417]
[1777864985599,60.51,80146.17,0.0,0.99807,1e-05,0.11272]
[1777864988623,60.51,80158.57,0.0,0.99814,1e-05,0.10916]
[1777864989629,60.51,80163.63,0.0,0.99817,1e-05,0.10774]
[1777864990638,60.51,80163.96,0.0,0.99817,1e-05,0.10765]
[1777864995671,60.51,80162.53,0.0,0.99816,1e-05,0.10805]
[1777864998692,60.51,80157.03,0.0,0.99813,1e-05,0.1096]
[1777865000352,60.51,80152.91,0.0,0.99811,1e-05,0.11077]
[1777865005744,60.51,80151.96,0.0,0.99811,1e-05,0.11105]
[1777865010780,60.51,80154.18,0.0,0.99812,1e-05,0.11041]
[1777865015813,60.51,80155.14,0.0,0.99815,1e-05,0.10829]
[1777865020492,60.51,80150.04,0.0,0.99813,1e-05,0.10973]
[1777865022862,60.51,80146.37,0.0,0.99811,1e-05,0.11078]
[1777865027897,60.51,80141.14,0.0,0.99808,1e-05,0.11229]
[1777865032935,60.51,80137.52,0.0,0.99806,1e-05,0.11335]
[1777865033939,60.51,80133.0,0.0,0.99803,1e-05,0.11468]
[1777865038974,60.51,80130.54,0.0,0.99802,1e-05,0.11541]
[1777865044011,60.51,80128.88,0.0,0.99801,1e-05,0.11591]
[1777865049044,60.51,80126.29,0.0,0.99799,1e-05,0.11668]
[1777865054078,60.51,80124.9,0.0,0.99799,1e-05,0.1171]
[1777865059113,60.51,80126.18,0.0,0.99799,1e-05,0.11672]
[1777865060772,60.51,80135.81,0.0,0.99805,1e-05,0.11385]
[1777865061128,60.51,80135.81,0.0,0.99805,1e-05,0.11385]
[1777865066163,60.51,80137.74,0.0,0.99806,1e-05,0.11328]
[1777865070843,60.51,80142.89,0.0,0.99809,1e-05,0.11178]
[1777865072206,60.51,80140.88,0.0,0.99811,1e-05,0.11048]
[1777865075228,60.51,80134.56,0.0,0.99807,1e-05,0.11231]
[1777865080264,60.51,80138.15,0.0,0.99809,1e-05,0.11127]
[1777865085302,60.51,80137.92,0.0,0.99809,1e-05,0.11133]
[1777865087313,60.51,80125.87,0.0,0.99803,1e-05,0.11486]
[1777865091345,60.51,80120.64,0.0,0.998,1e-05,0.11643]
[1777865096383,60.51,80113.35,0.0,0.99795,1e-05,0.11864]
[1777865101415,60.51,80109.16,0.0,0.99793,1e-05,0.11992]
[1777865106450,60.51,80115.7,0.0,0.99797,1e-05,0.11792]
[1777865110478,60.51,80122.08,0.0,0.998,1e-05,0.11599]
[1777865112495,60.51,80122.09,0.0,0.998,1e-05,0.11599]
[1777865117527,60.51,80119.27,0.0,0.99799,1e-05,0.11684]
[1777865122562,60.51,80119.86,0.0,0.99799,1e-05,0.11666]
[1777865127597,60.51,80115.99,0.0,0.99797,1e-05,0.11783]
[1777865131627,60.51,80113.39,0.0,0.99799,1e-05,0.11665]
[1777865133641,60.51,80111.18,0.0,0.99797,1e-05,0.11732]
[1777865138674,60.51,80107.89,0.0,0.99796,1e-05,0.11832]
[1777865143708,60.51,80105.08,0.0,0.99794,1e-05,0.11918]
[1777865148744,60.51,80105.58,0.0,0.99794,1e-05,0.11903]
[1777865153779,60.51,80106.47,0.0,0.99795,1e-05,0.11875]
[1777865158814,60.51,80107.53,0.0,0.99795,1e-05,0.11843]
[1777865163849,60.51,80108.02,0.0,0.99796,1e-05,0.11828]
[1777865168884,60.51,80099.98,0.0,0.99791,1e-05,0.12076]
[1777865169891,60.51,80099.34,0.0,0.9979,1e-05,0.12096]
[1777865172917,60.51,80086.18,0.0,0.99782,1e-05,0.12512]
[1777865174927,60.51,80080.14,0.0,0.99779,1e-05,0.12707]
[1777865175934,60.51,80078.71,0.0,0.99778,1e-05,0.12754]
[1777865180969,60.51,80087.78,0.0,0.99783,1e-05,0.12461]
[1777865181978,60.51,80093.96,0.0,0.99787,1e-05,0.12264]
[1777865182983,60.51,80093.81,0.0,0.99787,1e-05,0.12269]
[1777865186006,60.51,80088.45,0.0,0.99784,1e-05,0.12439]
[1777865190034,60.51,80081.75,0.0,0.9978,1e-05,0.12655]
[1777865191691,60.51,80074.76,0.0,0.99779,1e-05,0.12672]
[1777865194065,60.51,80067.93,0.0,0.99775,1e-05,0.12895]
[1777865197089,60.51,80066.11,0.0,0.99773,1e-05,0.12956]
[1777865198093,60.51,80059.48,0.0,0.99769,1e-05,0.13177]
[1777865199101,60.51,80055.72,0.0,0.99767,1e-05,0.13304]
[1777865201763,60.51,80052.85,0.0,0.99765,1e-05,0.13402]
[1777865207159,60.51,80048.14,0.0,0.99762,1e-05,0.13563]
[1777865211836,60.51,80061.69,0.0,0.99771,1e-05,0.13103]
[1777865214208,60.51,80054.76,0.0,0.99766,1e-05,0.13337]
[1777865219242,60.51,80055.84,0.0,0.99767,1e-05,0.133]
[1777865224278,60.51,80053.34,0.0,0.99765,1e-05,0.13385]
[1777865227299,60.51,80048.13,0.0,0.99762,1e-05,0.13564]
[1777865232334,60.51,80046.42,0.0,0.9976,1e-05,0.13623]
[1777865237369,60.51,80047.48,0.0,0.99761,1e-05,0.13586]
[1777865242405,60.51,80047.07,0.0,0.99761,1e-05,0.136]
[1777865247443,60.51,80048.43,0.0,0.99762,1e-05,0.13553]
[1777865248454,60.51,80056.2,0.0,0.99767,1e-05,0.13288]
[1777865249461,60.51,80065.57,0.0,0.99773,1e-05,0.12974]
[1777865250468,60.51,80060.35,0.0,0.9977,1e-05,0.13148]
[1777865251475,60.51,80059.59,0.0,0.99773,1e-05,0.12958]
[1777865256510,60.51,80060.84,0.0,0.99774,1e-05,0.12916]
[1777865260541,60.51,80067.0,0.0,0.99778,1e-05,0.12714]
[1777865265573,60.51,80060.65,0.0,0.99774,1e-05,0.12922]
[1777865270608,60.51,80059.69,0.0,0.99773,1e-05,0.12954]
[1777865272624,60.51,80052.47,0.0,0.99768,1e-05,0.13196]
[1777865273629,60.51,80047.68,0.0,0.99765,1e-05,0.13358]
[1777865275644,60.51,80044.83,0.0,0.99763,1e-05,0.13456]
[1777865280678,60.51,80046.09,0.0,0.99764,1e-05,0.13413]
[1777865285713,60.51,80045.29,0.0,0.99763,1e-05,0.1344]
[1777865290748,60.51,80042.69,0.0,0.99762,1e-05,0.1353]
[1777865295783,60.51,80042.75,0.0,0.99762,1e-05,0.13528]
[1777865300817,60.51,80040.25,0.0,0.9976,1e-05,0.13614]
[1777865305853,60.51,80037.53,0.0,0.99758,1e-05,0.13709]
[1777865310892,60.51,80043.23,0.0,0.99762,1e-05,0.13511]
[1777865314920,60.51,80051.25,0.0,0.99771,1e-05,0.1302]
[1777865316934,60.51,80053.0,0.0,0.99772,1e-05,0.12962]
[1777865321969,60.51,80051.7,0.0,0.99771,1e-05,0.13005]
[1777865325997,60.51,80042.82,0.0,0.99766,1e-05,0.13304]
[1777865331032,60.51,80038.32,0.0,0.99763,1e-05,0.13458]
[1777865335060,60.51,80035.96,0.0,0.99761,1e-05,0.1354]
[1777865340097,60.51,80038.14,0.0,0.99763,1e-05,0.13464]
[1777865345129,60.51,80037.63,0.0,0.99762,1e-05,0.13482]
[1777865350165,60.51,80040.13,0.0,0.99764,1e-05,0.13396]
[1777865355200,60.51,80045.89,0.0,0.99768,1e-05,0.132]
[1777865359227,60.51,80039.92,0.0,0.99764,1e-05,0.13403]
[1777865364263,60.51,80031.39,0.0,0.99758,1e-05,0.13698]
[1777865366277,60.51,80029.38,0.0,0.99757,1e-05,0.13769]
[1777865371312,60.51,80033.92,0.0,0.99764,1e-05,0.13388]
[1777865376347,60.51,80034.72,0.0,0.99764,1e-05,0.1336]
[1777865381382,60.51,80032.93,0.0,0.99763,1e-05,0.13422]
[1777865383416,60.51,80076.22,0.0,0.9979,1e-05,0.12004]
[1777865384423,60.51,80075.26,0.0,0.9979,1e-05,0.12034]
[1777865385414,60.51,80086.85,0.0,0.99797,1e-05,0.11677]
[1777865387428,60.51,80094.05,0.0,0.99801,1e-05,0.1146]
[1777865388434,60.51,80088.34,0.0,0.99798,1e-05,0.11632]
[1777865389442,60.51,80080.96,0.0,0.99793,1e-05,0.11857]
[1777865390448,60.51,80082.46,0.0,0.99794,1e-05,0.11811]
[1777865395482,60.51,80084.04,0.0,0.99795,1e-05,0.11763]
[1777865400519,60.51,80085.71,0.0,0.99796,1e-05,0.11712]
[1777865404621,60.51,80101.38,0.0,0.99805,1e-05,0.11243]
[1777865406570,60.51,80098.61,0.0,0.99804,1e-05,0.11324]
[1777865410602,60.51,80104.68,0.0,0.99807,1e-05,0.11146]
[1777865414627,60.51,80093.82,0.0,0.99801,1e-05,0.11467]
[1777865416640,60.51,80076.26,0.0,0.9979,1e-05,0.12003]
[1777865417653,60.51,80067.72,0.0,0.99785,1e-05,0.12272]
[1777865418656,60.51,80057.9,0.0,0.99779,1e-05,0.12587]
[1777865419667,60.51,80048.69,0.0,0.99773,1e-05,0.12889]
[1777865424698,60.51,80047.8,0.0,0.99773,1e-05,0.12919]
[1777865428726,60.51,80043.0,0.0,0.9977,1e-05,0.13079]
[1777865433765,60.51,80046.0,0.0,0.99775,1e-05,0.12764]
[1777865438809,60.51,80046.6,0.0,0.99776,1e-05,0.12744]
[1777865443838,60.51,80051.28,0.0,0.99779,1e-05,0.12591]
[1777865444843,60.51,80064.72,0.0,0.99787,1e-05,0.1216]
[1777865446857,60.51,80069.54,0.0,0.9979,1e-05,0.12009]
[1777865451892,60.51,80068.99,0.0,0.9979,1e-05,0.12026]
[1777865454913,60.51,80062.62,0.0,0.99786,1e-05,0.12226]
[1777865459948,60.51,80059.04,0.0,0.99783,1e-05,0.1234]
[1777865460957,60.51,80066.53,0.0,0.99788,1e-05,0.12103]
[1777865462969,60.51,80077.74,0.0,0.99795,1e-05,0.11755]
[1777865465991,60.51,80058.67,0.0,0.99783,1e-05,0.12352]
[1777865471024,60.51,80057.8,0.0,0.99783,1e-05,0.1238]
[1777865476060,60.51,80055.95,0.0,0.99782,1e-05,0.12439]
[1777865481095,60.51,80054.86,0.0,0.99781,1e-05,0.12475]
[1777865486131,60.51,80050.96,0.0,0.99778,1e-05,0.12601]
[1777865489151,60.51,80047.63,0.0,0.99776,1e-05,0.1271]
[1777865491166,60.51,80046.76,0.0,0.99779,1e-05,0.12526]
[1777865496202,60.51,80043.95,0.0,0.99778,1e-05,0.12617]
[1777865501237,60.51,80042.54,0.0,0.99777,1e-05,0.12663]
[1777865502244,60.51,80033.21,0.0,0.99771,1e-05,0.12972]
[1777865503250,60.51,80032.03,0.0,0.9977,1e-05,0.13012]
[1777865508290,60.51,80027.45,0.0,0.99767,1e-05,0.13166]
[1777865513322,60.51,80030.28,0.0,0.99769,1e-05,0.13071]
[1777865518356,60.51,80041.11,0.0,0.99776,1e-05,0.1271]
[1777865519364,60.51,80045.04,0.0,0.99778,1e-05,0.12582]
[1777865524399,60.51,80039.86,0.0,0.99775,1e-05,0.12751]
[1777865526413,60.51,80032.03,0.0,0.9977,1e-05,0.13012]
[1777865531450,60.51,80028.91,0.0,0.99768,1e-05,0.13117]
[1777865536483,60.51,80031.12,0.0,0.99769,1e-05,0.13042]
[1777865537491,60.51,80025.39,0.0,0.99765,1e-05,0.13236]
[1777865539504,60.51,80033.96,0.0,0.99771,1e-05,0.12947]
[1777865542527,60.51,80028.69,0.0,0.99768,1e-05,0.13124]
[1777865545546,60.51,80022.08,0.0,0.99763,1e-05,0.13349]
[1777865550581,60.51,80026.21,0.0,0.99766,1e-05,0.13208]
[1777865551588,60.51,80033.41,0.0,0.99775,1e-05,0.12749]
[1777865556623,60.51,80031.52,0.0,0.99773,1e-05,0.12811]
[1777865561658,60.51,80028.32,0.0,0.99771,1e-05,0.12918]
[1777865566693,60.51,80036.57,0.0,0.99777,1e-05,0.12645]
[1777865568707,60.51,80044.7,0.0,0.99782,1e-05,0.12381]
[1777865574450,60.51,80048.56,0.0,0.99784,1e-05,0.12257]
[1777865577771,60.51,80054.54,0.0,0.99788,1e-05,0.12068]
[1777865578778,60.51,80061.25,0.0,0.99792,1e-05,0.11858]
[1777865584520,60.51,80067.83,0.0,0.99796,1e-05,0.11656]
[1777865589863,60.51,80071.17,0.0,0.99798,1e-05,0.11555]
[1777865594896,60.51,80070.71,0.0,0.99798,1e-05,0.11568]
[1777865599930,60.51,80077.75,0.0,0.99802,1e-05,0.11357]
[1777865602957,60.51,80089.64,0.0,0.99808,1e-05,0.11007]
[1777865603959,60.51,80084.26,0.0,0.99805,1e-05,0.11164]
[1777865604966,60.51,80078.93,0.0,0.99802,1e-05,0.11322]
[1777865610001,60.51,80078.48,0.0,0.99802,1e-05,0.11335]
[1777865611008,60.51,80078.03,0.0,0.99805,1e-05,0.11153]
[1777865616048,60.51,80077.62,0.0,0.99805,1e-05,0.11165]
[1777865621083,60.51,80073.7,0.0,0.99803,1e-05,0.11281]
[1777865626117,60.51,80074.95,0.0,0.99803,1e-05,0.11244]
[1777865631153,60.51,80078.99,0.0,0.99806,1e-05,0.11124]
[1777865636187,60.51,80079.56,0.0,0.99806,1e-05,0.11108]
[1777865641224,60.51,80078.48,0.0,0.99805,1e-05,0.11139]
[1777865646258,60.51,80076.63,0.0,0.99804,1e-05,0.11194]
[1777865651293,60.51,80078.29,0.0,0.99805,1e-05,0.11145]
[1777865653307,60.51,80083.31,0.0,0.99808,1e-05,0.10998]
[1777865658348,60.51,80083.3,0.0,0.99808,1e-05,0.10999]
[1777865663383,60.51,80084.83,0.0,0.99809,1e-05,0.10954]
[1777865668419,60.51,80081.22,0.0,0.99807,1e-05,0.11059]
[1777865669426,60.51,80075.72,0.0,0.99804,1e-05,0.11221]
[1777865670432,60.51,80073.11,0.0,0.99802,1e-05,0.11298]
[1777865675472,60.51,80072.15,0.0,0.99805,1e-05,0.11131]
[1777865677482,60.51,80062.21,0.0,0.99799,1e-05,0.11426]
[1777865678488,60.51,80055.38,0.0,0.99795,1e-05,0.11633]
[1777865679495,60.51,80050.6,0.0,0.99793,1e-05,0.1178]
[1777865681509,60.51,80049.51,0.0,0.99792,1e-05,0.11814]
[1777865686544,60.51,80048.77,0.0,0.99791,1e-05,0.11837]
[1777865689571,60.51,80034.63,0.0,0.99783,1e-05,0.12283]
[1777865694607,60.51,80034.24,0.0,0.99782,1e-05,0.12295]
[1777865699640,60.51,80038.22,0.0,0.99785,1e-05,0.12168]
[1777865704672,60.51,80037.02,0.0,0.99784,1e-05,0.12206]
[1777865709710,60.51,80036.27,0.0,0.99784,1e-05,0.1223]
[1777865715436,60.51,80038.11,0.0,0.99785,1e-05,0.12172]
[1777865720787,60.51,80038.15,0.0,0.99785,1e-05,0.1217]
[1777865726833,60.51,80037.78,0.0,0.99785,1e-05,0.12182]
[1777865731865,60.51,80035.22,0.0,0.99787,1e-05,0.12055]
[1777865735580,60.51,80030.09,0.0,0.99784,1e-05,0.12218]
[1777865738919,60.51,80029.33,0.0,0.99783,1e-05,0.12242]
[1777865740934,60.51,80021.27,0.0,0.99778,1e-05,0.12502]
[1777865741940,60.51,80015.89,0.0,0.99774,1e-05,0.12679]
[1777865745652,60.51,80007.51,0.0,0.99769,1e-05,0.12958]
[1777865745967,60.51,80007.51,0.0,0.99769,1e-05,0.12958]
[1777865747980,60.51,80002.01,0.0,0.99765,1e-05,0.13145]
[1777865751002,60.51,79991.75,0.0,0.99758,1e-05,0.13499]
[1777865756038,60.51,79987.95,0.0,0.99756,1e-05,0.13632]
[1777865761074,60.51,79985.12,0.0,0.99754,1e-05,0.13732]
[1777865766108,60.51,79984.43,0.0,0.99753,1e-05,0.13756]
[1777865767117,60.51,79992.35,0.0,0.99759,1e-05,0.13478]
[1777865768123,60.51,79992.35,0.0,0.99759,1e-05,0.13478]
[1777865772151,60.51,79996.59,0.0,0.99762,1e-05,0.13331]
[1777865774164,60.51,79991.4,0.0,0.99758,1e-05,0.13511]
[1777865779200,60.51,79984.72,0.0,0.99753,1e-05,0.13746]
[1777865781216,60.51,79995.02,0.0,0.9976,1e-05,0.13385]
[1777865788263,60.51,79994.04,0.0,0.9976,1e-05,0.13419]
[1777865792291,60.51,79992.62,0.0,0.99763,1e-05,0.13242]
[1777865797327,60.51,79989.44,0.0,0.99761,1e-05,0.13352]
[1777865802361,60.51,79990.18,0.0,0.99761,1e-05,0.13326]
[1777865804376,60.51,79998.85,0.0,0.99767,1e-05,0.1303]
[1777865809417,60.51,80003.7,0.0,0.9977,1e-05,0.12866]
[1777865814447,60.51,79999.74,0.0,0.99768,1e-05,0.12999]
[1777865822503,60.51,79999.21,0.0,0.99767,1e-05,0.13017]
[1777865827540,60.51,80001.1,0.0,0.99769,1e-05,0.12954]
[1777865832576,60.51,80000.78,0.0,0.99768,1e-05,0.12964]
[1777865835599,60.51,80009.73,0.0,0.99774,1e-05,0.12665]
[1777865836604,60.51,80011.92,0.0,0.99776,1e-05,0.12593]
[1777865842645,60.51,80009.79,0.0,0.99774,1e-05,0.12663]
[1777865845667,60.51,80015.49,0.0,0.99778,1e-05,0.12476]
[1777865847680,60.51,80016.09,0.0,0.99778,1e-05,0.12457]
[1777865851709,60.51,80011.05,0.0,0.99779,1e-05,0.12406]
[1777865855737,60.51,80005.74,0.0,0.99775,1e-05,0.1258]
[1777865859765,60.51,80014.17,0.0,0.99781,1e-05,0.12305]
[1777865864800,60.51,80012.57,0.0,0.9978,1e-05,0.12357]
[1777865869836,60.51,80012.21,0.0,0.9978,1e-05,0.12369]
[1777865874872,60.51,80011.63,0.0,0.99779,1e-05,0.12387]
[1777865878901,60.51,80006.51,0.0,0.99776,1e-05,0.12555]
[1777865883935,60.51,80006.37,0.0,0.99776,1e-05,0.12559]
[1777865887963,60.51,79997.49,0.0,0.9977,1e-05,0.12854]
[1777865892999,60.51,79997.22,0.0,0.9977,1e-05,0.12863]
[1777865896713,60.51,80005.6,0.0,0.99775,1e-05,0.12585]
[1777865902062,60.51,80003.47,0.0,0.99774,1e-05,0.12655]
[1777865905083,60.51,79998.72,0.0,0.99771,1e-05,0.12813]
[1777865910118,60.51,79992.16,0.0,0.99766,1e-05,0.13034]
[1777865912132,60.51,79991.7,0.0,0.9977,1e-05,0.12828]
[1777865915153,60.51,79984.32,0.0,0.99765,1e-05,0.13077]
[1777865920188,60.51,79983.07,0.0,0.99764,1e-05,0.1312]
[1777865925222,60.51,79980.7,0.0,0.99763,1e-05,0.13201]
[1777865930258,60.51,79987.08,0.0,0.99767,1e-05,0.12983]
[1777865935296,60.51,79985.76,0.0,0.99766,1e-05,0.13028]
[1777865940328,60.51,79986.78,0.0,0.99767,1e-05,0.12994]
[1777865945365,60.51,79986.67,0.0,0.99767,1e-05,0.12997]
[1777865950400,60.51,79984.22,0.0,0.99765,1e-05,0.13081]
[1777865955435,60.51,79983.53,0.0,0.99765,1e-05,0.13104]
[1777865960469,60.51,79983.52,0.0,0.99765,1e-05,0.13105]
[1777865961477,60.51,79978.47,0.0,0.99761,1e-05,0.13278]
[1777865964561,60.51,79985.16,0.0,0.99766,1e-05,0.13049]
[1777865967576,60.51,79993.06,0.0,0.99771,1e-05,0.12782]
[1777865972609,60.51,79998.79,0.0,0.99779,1e-05,0.12375]
[1777865977646,60.51,79998.63,0.0,0.99778,1e-05,0.1238]
[1777865982684,60.51,80002.78,0.0,0.99781,1e-05,0.12246]
[1777865987715,60.51,80001.54,0.0,0.9978,1e-05,0.12286]
[1777865992751,60.51,79996.77,0.0,0.99777,1e-05,0.12441]
[1777865997787,60.51,79994.04,0.0,0.99775,1e-05,0.1253]
[1777865999800,60.51,79987.68,0.0,0.99771,1e-05,0.12741]
[1777866002821,60.51,79987.72,0.0,0.99771,1e-05,0.1274]
[1777866007857,60.51,79989.28,0.0,0.99772,1e-05,0.12688]
[1777866013900,60.51,79986.42,0.0,0.9977,1e-05,0.12783]
[1777866018934,60.51,79984.04,0.0,0.99769,1e-05,0.12863]
[1777866023968,60.51,79982.21,0.0,0.99768,1e-05,0.12925]
[1777866029004,60.51,79984.61,0.0,0.99769,1e-05,0.12844]
[1777866031019,60.51,79983.4,0.0,0.99772,1e-05,0.12664]
[1777866036052,60.51,79980.96,0.0,0.99771,1e-05,0.12745]
[1777866042095,60.51,79981.08,0.0,0.99771,1e-05,0.12741]
[1777866047775,60.51,79978.2,0.0,0.99769,1e-05,0.12838]
[1777866053172,60.51,79977.55,0.0,0.99768,1e-05,0.1286]
[1777866058207,60.51,79976.68,0.0,0.99768,1e-05,0.12889]
[1777866063242,60.51,79975.84,0.0,0.99767,1e-05,0.12917]
[1777866068278,60.51,79971.2,0.0,0.99764,1e-05,0.13075]
[1777866073314,60.51,79972.46,0.0,0.99765,1e-05,0.13032]
[1777866077985,60.51,79963.3,0.0,0.99759,1e-05,0.13348]
[1777866078348,60.51,79963.3,0.0,0.99759,1e-05,0.13348]
[1777866080363,60.51,79957.39,0.0,0.99754,1e-05,0.13556]
[1777866084390,60.51,79945.61,0.0,0.99746,1e-05,0.13978]
[1777866085397,60.51,79940.43,0.0,0.99742,1e-05,0.14167]
[1777866086405,60.51,79930.75,0.0,0.99735,1e-05,0.14526]
[1777866090433,60.51,79923.5,0.0,0.99729,1e-05,0.14801]
[1777866092446,60.51,79930.73,0.0,0.99739,1e-05,0.14283]
[1777866097483,60.51,79930.61,0.0,0.99739,1e-05,0.14288]
[1777866098490,60.51,79914.76,0.0,0.99727,1e-05,0.14886]
[1777866099504,60.51,79908.01,0.0,0.99722,1e-05,0.15147]
[1777866100503,60.51,79902.34,0.0,0.99717,1e-05,0.1537]
[1777866105546,60.51,79915.99,0.0,0.99728,1e-05,0.14839]
[1777866110574,60.51,79915.05,0.0,0.99727,1e-05,0.14875]
[1777866111585,60.51,79906.87,0.0,0.99721,1e-05,0.15192]
[1777866116617,60.51,79904.9,0.0,0.99719,1e-05,0.15269]
[1777866121651,60.51,79907.64,0.0,0.99721,1e-05,0.15162]
[1777866123666,60.51,79913.63,0.0,0.99726,1e-05,0.14929]
[1777866128700,60.51,79909.04,0.0,0.99722,1e-05,0.15107]
[1777866133735,60.51,79909.24,0.0,0.99722,1e-05,0.15099]
[1777866138771,60.51,79903.35,0.0,0.99718,1e-05,0.1533]
[1777866143805,60.51,79907.87,0.0,0.99721,1e-05,0.15153]
[1777866145823,60.51,79914.4,0.0,0.99727,1e-05,0.149]
[1777866149854,60.51,79917.05,0.0,0.99729,1e-05,0.14798]
[1777866151871,60.51,79916.65,0.0,0.99733,1e-05,0.14565]
[1777866156902,60.51,79913.89,0.0,0.99731,1e-05,0.1467]
[1777866161935,60.51,79914.04,0.0,0.99731,1e-05,0.14664]
[1777866166978,60.51,79925.29,0.0,0.99739,1e-05,0.14242]
[1777866167980,60.51,79919.66,0.0,0.99735,1e-05,0.14452]
[1777866168988,60.51,79919.52,0.0,0.99735,1e-05,0.14457]
[1777866174026,60.51,79919.38,0.0,0.99735,1e-05,0.14462]
[1777866175032,60.51,79913.69,0.0,0.99731,1e-05,0.14677]
[1777866176040,60.51,79915.42,0.0,0.99732,1e-05,0.14612]
[1777866181076,60.51,79919.25,0.0,0.99735,1e-05,0.14467]
[1777866182082,60.51,79924.41,0.0,0.99739,1e-05,0.14275]
[1777866184096,60.51,79929.67,0.0,0.99743,1e-05,0.14081]
[1777866189133,60.51,79933.53,0.0,0.99746,1e-05,0.1394]
[1777866191146,60.51,79938.57,0.0,0.99749,1e-05,0.13758]
[1777866196180,60.51,79942.81,0.0,0.99752,1e-05,0.13606]
[1777866202223,60.51,79941.64,0.0,0.99751,1e-05,0.13648]
[1777866207257,60.51,79941.66,0.0,0.99751,1e-05,0.13647]
[1777866212305,60.51,79941.94,0.0,0.99756,1e-05,0.13403]
[1777866217338,60.51,79941.55,0.0,0.99756,1e-05,0.13417]
[1777866218969,60.51,79958.26,0.0,0.99767,1e-05,0.1284]
[1777866220360,60.51,79958.26,0.0,0.99767,1e-05,0.1284]
[1777866225395,60.51,79961.34,0.0,0.99769,1e-05,0.12736]
[1777866230429,60.51,79963.01,0.0,0.9977,1e-05,0.1268]
[1777866235464,60.51,79964.26,0.0,0.99771,1e-05,0.12638]
[1777866240499,60.51,79965.43,0.0,0.99772,1e-05,0.12599]
[1777866245533,60.51,79970.4,0.0,0.99775,1e-05,0.12434]
[1777866250569,60.51,79974.2,0.0,0.99778,1e-05,0.1231]
[1777866255604,60.51,79974.21,0.0,0.99778,1e-05,0.1231]
[1777866257618,60.51,79981.33,0.0,0.99782,1e-05,0.12079]
[1777866260639,60.51,79989.24,0.0,0.99787,1e-05,0.11828]
[1777866265674,60.51,79992.36,0.0,0.99789,1e-05,0.1173]
[1777866266681,60.51,79986.02,0.0,0.99785,1e-05,0.11929]
[1777866268696,60.51,79975.65,0.0,0.99779,1e-05,0.12263]
[1777866271716,60.51,79973.4,0.0,0.99781,1e-05,0.12119]
[1777866277758,60.51,79971.68,0.0,0.9978,1e-05,0.12175]
[1777866282793,60.51,79970.96,0.0,0.9978,1e-05,0.12198]
[1777866287828,60.51,79969.42,0.0,0.99779,1e-05,0.12248]
[1777866292862,60.51,79972.61,0.0,0.99781,1e-05,0.12145]
[1777866297898,60.51,79974.76,0.0,0.99782,1e-05,0.12075]
[1777866302932,60.51,79982.67,0.0,0.99787,1e-05,0.11823]
[1777866304947,60.51,79989.06,0.0,0.99791,1e-05,0.11623]
[1777866307968,60.51,79981.07,0.0,0.99786,1e-05,0.11874]
[1777866308974,60.51,79980.67,0.0,0.99786,1e-05,0.11887]
[1777866311996,60.51,79988.01,0.0,0.9979,1e-05,0.11656]
[1777866317031,60.51,79987.86,0.0,0.9979,1e-05,0.11661]
[1777866320057,60.51,79981.1,0.0,0.99786,1e-05,0.11873]
[1777866322069,60.51,79979.53,0.0,0.99785,1e-05,0.11923]
[1777866326098,60.51,79970.4,0.0,0.99779,1e-05,0.12216]
[1777866327105,60.51,79969.01,0.0,0.99778,1e-05,0.12261]
[1777866329118,60.51,79963.01,0.0,0.99774,1e-05,0.12458]
[1777866331133,60.51,79961.27,0.0,0.99777,1e-05,0.12296]
[1777866334154,60.51,79956.73,0.0,0.99774,1e-05,0.12445]
[1777866338195,60.51,79945.14,0.0,0.99766,1e-05,0.12834]
[1777866339214,60.51,79945.65,0.0,0.99767,1e-05,0.12816]
[1777866342214,60.51,79951.31,0.0,0.9977,1e-05,0.12625]
[1777866344228,60.51,79956.74,0.0,0.99774,1e-05,0.12445]
[1777866349262,60.51,79956.57,0.0,0.99774,1e-05,0.1245]
[1777866352283,60.51,79962.21,0.0,0.99778,1e-05,0.12265]
[1777866355304,60.51,79968.81,0.0,0.99782,1e-05,0.12051]
[1777866359334,60.51,79960.67,0.0,0.99777,1e-05,0.12315]
[1777866363360,60.51,79965.79,0.0,0.9978,1e-05,0.12149]
[1777866368395,60.51,79969.41,0.0,0.99782,1e-05,0.12032]
[1777866370030,60.51,79975.65,0.0,0.99786,1e-05,0.11833]
[1777866375444,60.51,79980.42,0.0,0.99789,1e-05,0.11683]
[1777866380480,60.51,79981.31,0.0,0.9979,1e-05,0.11655]
[1777866385515,60.51,79982.1,0.0,0.9979,1e-05,0.1163]
[1777866390549,60.51,79986.94,0.0,0.99793,1e-05,0.11481]
[1777866391555,60.51,79986.62,0.0,0.99797,1e-05,0.11284]
[1777866396591,60.51,80007.84,0.0,0.99809,1e-05,0.10655]
[1777866400621,60.51,80003.04,0.0,0.99807,1e-05,0.10794]
[1777866405654,60.51,80012.57,0.0,0.99812,1e-05,0.10519]
[1777866406661,60.51,80022.4,0.0,0.99818,1e-05,0.10241]
[1777866411702,60.51,80027.47,0.0,0.9982,1e-05,0.10101]
[1777866412710,60.51,80033.6,0.0,0.99824,1e-05,0.09933]
[1777866413716,60.51,80040.26,0.0,0.99827,1e-05,0.09754]
[1777866414723,60.51,80045.8,0.0,0.9983,1e-05,0.09607]
[1777866416740,60.51,80055.24,0.0,0.99835,1e-05,0.09361]
[1777866417749,60.51,80069.67,0.0,0.99842,0.0,0.08996]
[1777866420380,60.51,80060.41,0.0,0.99837,0.0,0.09228]
[1777866424792,60.51,80068.39,0.0,0.99841,0.0,0.09027]
[1777866430450,60.51,80071.44,0.0,0.99843,0.0,0.08952]
[1777866435871,60.51,80072.98,0.0,0.99843,0.0,0.08914]
[1777866437884,60.51,80081.35,0.0,0.99847,0.0,0.08709]
[1777866438894,60.51,80075.4,0.0,0.99845,0.0,0.08854]
[1777866440905,60.51,80081.62,0.0,0.99848,0.0,0.08703]
[1777866444932,60.51,80086.97,0.0,0.9985,0.0,0.08574]
[1777866447955,60.51,80080.99,0.0,0.99847,0.0,0.08718]
[1777866450975,60.51,80076.1,0.0,0.99845,0.0,0.08837]
[1777866455008,60.51,80083.96,0.0,0.99851,0.0,0.08481]
[1777866456011,60.51,80096.44,0.0,0.99857,0.0,0.0819]
[1777866459032,60.51,80114.73,0.0,0.99865,0.0,0.0778]
[1777866464070,60.51,80110.53,0.0,0.99863,0.0,0.07873]
[1777866466081,60.51,80102.36,0.0,0.9986,0.0,0.08056]
[1777866471116,60.51,80102.27,0.0,0.9986,0.0,0.08058]
[1777866473131,60.51,80097.14,0.0,0.99857,0.0,0.08174]
[1777866478165,60.51,80097.55,0.0,0.99858,0.0,0.08165]
[1777866483202,60.51,80096.6,0.0,0.99857,0.0,0.08187]
[1777866486222,60.51,80111.89,0.0,0.99864,0.0,0.07843]
[1777866487227,60.51,80118.81,0.0,0.99867,0.0,0.07692]
[1777866488235,60.51,80120.98,0.0,0.99867,0.0,0.07645]
[1777866490253,60.51,80114.49,0.0,0.99865,0.0,0.07786]
[1777866495285,60.51,80115.89,0.0,0.99865,0.0,0.07755]
[1777866501332,60.51,80119.44,0.0,0.99867,0.0,0.07678]
[1777866506362,60.51,80114.81,0.0,0.99865,0.0,0.07779]
[1777866508376,60.51,80108.11,0.0,0.99862,0.0,0.07927]
[1777866512404,60.51,80114.07,0.0,0.99867,0.0,0.07642]
[1777866513416,60.51,80117.02,0.0,0.99868,0.0,0.07578]
[1777866515429,60.51,80129.17,0.0,0.99873,0.0,0.07322]
[1777866516437,60.51,80134.96,0.0,0.99876,0.0,0.07203]
[1777866517443,60.51,80133.36,0.0,0.99875,0.0,0.07236]
[1777866522478,60.51,80130.28,0.0,0.99874,0.0,0.07299]
[1777866527515,60.51,80132.98,0.0,0.99875,0.0,0.07243]
[1777866532553,60.51,80128.5,0.0,0.99873,0.0,0.07336]
[1777866537595,60.51,80131.24,0.0,0.99874,0.0,0.07279]
[1777866538596,60.51,80160.47,0.0,0.99885,0.0,0.06697]
[1777866539602,60.51,80185.92,0.0,0.99894,0.0,0.06225]
[1777866541234,60.51,80184.47,0.0,0.99894,0.0,0.06251]
[1777866544636,60.51,80193.47,0.0,0.99896,0.0,0.0609]
[1777866545643,60.51,80196.14,0.0,0.99897,0.0,0.06043]
[1777866551304,60.51,80195.64,0.0,0.99897,0.0,0.06052]
[1777866556723,60.51,80200.72,0.0,0.99899,0.0,0.05964]
[1777866557735,60.51,80204.71,0.0,0.999,0.0,0.05895]
[1777866562768,60.51,80207.26,0.0,0.99901,0.0,0.05852]
[1777866567803,60.51,80210.73,0.0,0.99902,0.0,0.05793]
[1777866572840,60.51,80210.17,0.0,0.99904,0.0,0.05681]
[1777866577875,60.51,80218.93,0.0,0.99907,0.0,0.05538]
[1777866581516,60.51,80218.79,0.0,0.99906,0.0,0.0554]
[1777866583917,60.51,80213.5,0.0,0.99905,0.0,0.05626]
[1777866588952,60.51,80208.69,0.0,0.99903,0.0,0.05706]
[1777866591586,60.51,80204.61,0.0,0.99902,0.0,0.05774]
[1777866597008,60.51,80209.95,0.0,0.99904,0.0,0.05685]
[1777866602045,60.51,80200.89,0.0,0.99901,0.0,0.05837]
[1777866603059,60.51,80191.65,0.0,0.99898,0.0,0.05996]
[1777866605070,60.51,80197.41,0.0,0.999,0.0,0.05897]
[1777866610108,60.51,80185.39,0.0,0.99896,0.0,0.06106]
[1777866614136,60.51,80179.11,0.0,0.99894,0.0,0.06218]
[1777866619173,60.51,80179.25,0.0,0.99894,0.0,0.06215]
[1777866624207,60.51,80176.87,0.0,0.99893,0.0,0.06258]
[1777866629242,60.51,80175.03,0.0,0.99892,0.0,0.06292]
[1777866634277,60.51,80176.09,0.0,0.99895,0.0,0.06143]
[1777866635284,60.51,80184.91,0.0,0.99898,0.0,0.05988]
[1777866638305,60.51,80190.71,0.0,0.999,0.0,0.05887]
[1777866642333,60.51,80196.09,0.0,0.99902,0.0,0.05796]
[1777866643340,60.51,80204.39,0.0,0.99904,0.0,0.05657]
[1777866644347,60.51,80207.2,0.0,0.99905,0.0,0.05611]
[1777866649383,60.51,80208.86,0.0,0.99905,0.0,0.05583]
[1777866652404,60.51,80202.23,0.0,0.99903,0.0,0.05693]
[1777866658445,60.51,80199.32,0.0,0.99903,0.0,0.05741]
[1777866663481,60.51,80199.85,0.0,0.99903,0.0,0.05732]
[1777866668519,60.51,80199.49,0.0,0.99903,0.0,0.05738]
[1777866673553,60.51,80198.42,0.0,0.99902,0.0,0.05756]
[1777866678588,60.51,80199.26,0.0,0.99903,0.0,0.05742]
[1777866681614,60.51,80206.7,0.0,0.99905,0.0,0.05619]
[1777866682616,60.51,80212.65,0.0,0.99907,0.0,0.05522]
[1777866683622,60.51,80214.74,0.0,0.99907,0.0,0.05488]
[1777866686644,60.51,80220.25,0.0,0.99909,0.0,0.054]
[1777866688658,60.51,80224.08,0.0,0.9991,0.0,0.05339]
[1777866690674,60.51,80243.06,0.0,0.99915,0.0,0.05049]
[1777866691680,60.51,80239.2,0.0,0.99916,0.0,0.04997]
[1777866692686,60.51,80232.03,0.0,0.99914,0.0,0.05104]
[1777866693694,60.51,80231.63,0.0,0.99914,0.0,0.0511]
[1777866697721,60.51,80225.94,0.0,0.99912,0.0,0.05197]
[1777866700742,60.51,80213.45,0.0,0.99909,0.0,0.05392]
[1777866701749,60.51,80210.2,0.0,0.99908,0.0,0.05444]
[1777866706784,60.51,80209.94,0.0,0.99908,0.0,0.05448]
[1777866707791,60.51,80204.16,0.0,0.99906,0.0,0.05541]
[1777866708799,60.51,80197.32,0.0,0.99904,0.0,0.05654]
[1777866709806,60.51,80196.7,0.0,0.99904,0.0,0.05664]
[1777866710816,60.51,80191.58,0.0,0.99902,0.0,0.05749]
[1777866712432,60.51,80179.13,0.0,0.99898,0.0,0.05962]
[1777866713836,60.51,80172.1,0.0,0.99896,0.0,0.06086]
[1777866714842,60.51,80170.23,0.0,0.99895,0.0,0.06119]
[1777866719877,60.51,80165.28,0.0,0.99894,0.0,0.06207]
[1777866724912,60.51,80166.95,0.0,0.99894,0.0,0.06177]
[1777866729950,60.51,80165.64,0.0,0.99894,0.0,0.06201]
[1777866734985,60.51,80162.59,0.0,0.99893,0.0,0.06256]
[1777866740023,60.51,80160.25,0.0,0.99892,0.0,0.06299]
[1777866745058,60.51,80155.55,0.0,0.9989,0.0,0.06385]
[1777866750089,60.51,80153.18,0.0,0.99889,0.0,0.06429]
[1777866752717,60.51,80151.05,0.0,0.99891,0.0,0.06335]
[1777866755124,60.51,80145.33,0.0,0.99889,0.0,0.06441]
[1777866759152,60.51,80138.56,0.0,0.99887,0.0,0.06568]
[1777866762789,60.51,80154.72,0.0,0.99892,0.0,0.06268]
[1777866763182,60.51,80154.77,0.0,0.99892,0.0,0.06267]
[1777866764188,60.51,80161.16,0.0,0.99894,0.0,0.06151]
[1777866769221,60.51,80162.16,0.0,0.99895,0.0,0.06134]
[1777866774258,60.51,80201.92,0.0,0.99907,0.0,0.05459]
[1777866778286,60.51,80207.08,0.0,0.99909,0.0,0.05377]
[1777866779293,60.51,80214.21,0.0,0.99911,0.0,0.05265]
[1777866784328,60.51,80212.04,0.0,0.9991,0.0,0.05299]
[1777866787349,60.51,80207.2,0.0,0.99909,0.0,0.05375]
[1777866792384,60.51,80205.61,0.0,0.99908,0.0,0.054]
[1777866797419,60.51,80205.83,0.0,0.99908,0.0,0.05397]
[1777866800440,60.51,80199.34,0.0,0.99907,0.0,0.05501]
[1777866801447,60.51,80192.66,0.0,0.99905,0.0,0.0561]
[1777866803461,60.51,80185.71,0.0,0.99902,0.0,0.05726]
[1777866808496,60.51,80180.31,0.0,0.99901,0.0,0.05817]
[1777866810510,60.51,80178.59,0.0,0.999,0.0,0.05846]
[1777866811518,60.51,80178.01,0.0,0.99902,0.0,0.05733]
[1777866816552,60.51,80175.43,0.0,0.99901,0.0,0.05776]
[1777866821590,60.51,80175.46,0.0,0.99901,0.0,0.05776]
[1777866826624,60.51,80174.13,0.0,0.99901,0.0,0.05798]
[1777866827630,60.51,80168.61,0.0,0.99899,0.0,0.05893]
[1777866828637,60.51,80165.27,0.0,0.99898,0.0,0.05951]
[1777866832667,60.51,80155.19,0.0,0.99895,0.0,0.06129]
[1777866833673,60.51,80153.86,0.0,0.99894,0.0,0.06152]
[1777866838707,60.51,80156.33,0.0,0.99895,0.0,0.06108]
[1777866840722,60.51,80150.17,0.0,0.99893,0.0,0.06219]
[1777866841729,60.51,80146.39,0.0,0.99892,0.0,0.06288]
[1777866846764,60.51,80149.02,0.0,0.99892,0.0,0.0624]
[1777866851799,60.51,80152.73,0.0,0.99894,0.0,0.06173]
[1777866856834,60.51,80150.07,0.0,0.99893,0.0,0.06221]
[1777866861869,60.51,80143.9,0.0,0.99891,0.0,0.06334]
[1777866866904,60.51,80143.42,0.0,0.99891,0.0,0.06342]
[1777866871939,60.51,80143.73,0.0,0.99893,0.0,0.06204]
[1777866876975,60.51,80148.43,0.0,0.99895,0.0,0.0612]
[1777866882013,60.51,80147.84,0.0,0.99894,0.0,0.0613]
[1777866883648,60.51,80166.06,0.0,0.999,0.0,0.05811]
[1777866885034,60.51,80164.42,0.0,0.999,0.0,0.0584]
[1777866889063,60.51,80172.94,0.0,0.99902,0.0,0.05695]
[1777866890069,60.51,80173.86,0.0,0.99903,0.0,0.0568]
[1777866895105,60.51,80172.23,0.0,0.99902,0.0,0.05707]
[1777866900196,60.51,80171.29,0.0,0.99902,0.0,0.05723]
[1777866903806,60.51,80183.26,0.0,0.99906,0.0,0.05524]
[1777866904224,60.51,80183.26,0.0,0.99906,0.0,0.05524]
[1777866908252,60.51,80177.69,0.0,0.99904,0.0,0.05616]
[1777866913859,60.51,80182.01,0.0,0.99905,0.0,0.05545]
[1777866917314,60.51,80185.83,0.0,0.99906,0.0,0.05482]
[1777866922349,60.51,80181.29,0.0,0.99905,0.0,0.05556]
[1777866927385,60.51,80180.51,0.0,0.99905,0.0,0.05569]
[1777866932420,60.51,80181.28,0.0,0.99907,0.0,0.05437]
[1777866937455,60.51,80180.21,0.0,0.99907,0.0,0.05454]
[1777866942489,60.51,80181.22,0.0,0.99907,0.0,0.05438]
[1777866943497,60.51,80186.97,0.0,0.99909,0.0,0.05346]
[1777866948532,60.51,80186.37,0.0,0.99909,0.0,0.05356]
[1777866953580,60.51,80188.25,0.0,0.99909,0.0,0.05326]
[1777866954575,60.51,80209.19,0.0,0.99915,0.0,0.05004]
[1777866955581,60.51,80216.57,0.0,0.99917,0.0,0.04894]
[1777866960616,60.51,80213.87,0.0,0.99916,0.0,0.04934]
[1777866965651,60.51,80216.11,0.0,0.99917,0.0,0.04901]
[1777866967667,60.51,80221.31,0.0,0.99918,0.0,0.04825]
[1777866968673,60.51,80217.87,0.0,0.99918,0.0,0.04875]
[1777866970686,60.51,80219.06,0.0,0.99918,0.0,0.04858]
[1777866971693,60.51,80227.39,0.0,0.9992,0.0,0.04738]
[1777866972699,60.51,80227.74,0.0,0.9992,0.0,0.04733]
[1777866977736,60.51,80225.57,0.0,0.9992,0.0,0.04764]
[1777866983777,60.51,80225.82,0.0,0.9992,0.0,0.0476]
[1777866988812,60.51,80226.73,0.0,0.9992,0.0,0.04747]
[1777866993847,60.51,80231.04,0.0,0.99923,0.0,0.04582]
[1777866995862,60.51,80237.02,0.0,0.99924,0.0,0.045]
[1777866997879,60.51,80248.32,0.0,0.99927,0.0,0.04348]
[1777866998886,60.51,80255.18,0.0,0.99929,0.0,0.04259]
[1777866999893,60.51,80255.27,0.0,0.99929,0.0,0.04258]
[1777867003923,60.51,80249.67,0.0,0.99927,0.0,0.04331]
[1777867006946,60.51,80256.68,0.0,0.99929,0.0,0.04239]
[1777867007952,60.51,80259.47,0.0,0.9993,0.0,0.04203]
[1777867012988,60.51,80262.7,0.0,0.9993,0.0,0.04162]
[1777867018025,60.51,80261.17,0.0,0.9993,0.0,0.04182]
[1777867023059,60.51,80261.39,0.0,0.9993,0.0,0.04179]
[1777867028094,60.51,80262.39,0.0,0.9993,0.0,0.04166]
[1777867030111,60.51,80257.24,0.0,0.99929,0.0,0.04232]
[1777867032125,60.51,80253.36,0.0,0.99928,0.0,0.04282]
[1777867033129,60.51,80246.85,0.0,0.99927,0.0,0.04368]
[1777867034135,60.51,80249.17,0.0,0.99927,0.0,0.04337]
[1777867038164,60.51,80243.34,0.0,0.99926,0.0,0.04415]
[1777867043200,60.51,80241.15,0.0,0.99925,0.0,0.04444]
[1777867048234,60.51,80242.26,0.0,0.99926,0.0,0.04429]
[1777867051258,60.51,80240.67,0.0,0.99927,0.0,0.0435]
[1777867056290,60.51,80239.11,0.0,0.99926,0.0,0.04371]
[1777867060323,60.51,80226.39,0.0,0.99923,0.0,0.04543]
[1777867065358,60.51,80226.73,0.0,0.99923,0.0,0.04538]
[1777867068380,60.51,80216.88,0.0,0.99921,0.0,0.04675]
[1777867073414,60.51,80214.63,0.0,0.9992,0.0,0.04707]
[1777867078448,60.51,80211.02,0.0,0.99919,0.0,0.04759]
[1777867082477,60.51,80217.92,0.0,0.99921,0.0,0.04661]
[1777867083483,60.51,80226.69,0.0,0.99923,0.0,0.04539]
[1777867086506,60.51,80235.36,0.0,0.99926,0.0,0.04421]
[1777867091541,60.51,80236.61,0.0,0.99926,0.0,0.04404]
[1777867096576,60.51,80235.19,0.0,0.99925,0.0,0.04423]
[1777867099597,60.51,80228.73,0.0,0.99924,0.0,0.04511]
[1777867105210,60.51,80210.15,0.0,0.99919,0.0,0.04771]
[1777867107653,60.51,80216.95,0.0,0.99921,0.0,0.04674]
[1777867110676,60.51,80225.59,0.0,0.99923,0.0,0.04554]
[1777867115717,60.51,80228.94,0.0,0.99926,0.0,0.04406]
[1777867120744,60.51,80232.28,0.0,0.99926,0.0,0.04362]
[1777867126787,60.51,80231.26,0.0,0.99926,0.0,0.04375]
[1777867131823,60.51,80229.41,0.0,0.99926,0.0,0.044]
[1777867136857,60.51,80231.77,0.0,0.99926,0.0,0.04368]
[1777867141894,60.51,80241.72,0.0,0.99929,0.0,0.04238]
[1777867142900,60.51,80243.96,0.0,0.99929,0.0,0.04209]
[1777867145921,60.51,80247.71,0.0,0.9993,0.0,0.04161]
[1777867148941,60.51,80244.85,0.0,0.99929,0.0,0.04197]
[1777867153977,60.51,80248.61,0.0,0.9993,0.0,0.04149]
[1777867159013,60.51,80251.55,0.0,0.99931,0.0,0.04112]
[1777867164051,60.51,80249.86,0.0,0.99931,0.0,0.04133]
[1777867168080,60.51,80243.77,0.0,0.99929,0.0,0.04211]
[1777867171099,60.51,80242.43,0.0,0.9993,0.0,0.04132]
[1777867176136,60.51,80246.28,0.0,0.99931,0.0,0.04083]
[1777867181170,60.51,80246.97,0.0,0.99932,0.0,0.04074]
[1777867186206,60.51,80248.65,0.0,0.99932,0.0,0.04053]
[1777867189227,60.51,80253.34,0.0,0.99933,0.0,0.03995]
[1777867193256,60.51,80261.14,0.0,0.99935,0.0,0.039]
[1777867194263,60.51,80262.29,0.0,0.99935,0.0,0.03887]
[1777867196277,60.51,80269.93,0.0,0.99937,0.0,0.03796]
[1777867198291,60.51,80273.57,0.0,0.99937,0.0,0.03753]
[1777867203333,60.51,80279.0,0.0,0.99939,0.0,0.03691]
[1777867205914,60.51,80286.78,0.0,0.9994,0.0,0.03603]
[1777867211386,60.51,80294.94,0.0,0.99942,0.0,0.03512]
[1777867212399,60.51,80297.41,0.0,0.99942,0.0,0.03485]
[1777867217431,60.51,80298.26,0.0,0.99942,0.0,0.03476]
[1777867221457,60.51,80303.82,0.0,0.99943,0.0,0.03416]
[1777867222465,60.51,80316.05,0.0,0.99946,0.0,0.03288]
[1777867223472,60.51,80317.49,0.0,0.99946,0.0,0.03273]
[1777867226059,60.51,80303.2,0.0,0.99943,0.0,0.03423]
[1777867228507,60.51,80301.99,0.0,0.99943,0.0,0.03436]
[1777867231527,60.51,80301.83,0.0,0.99944,0.0,0.03356]
[1777867232538,60.51,80290.73,0.0,0.99942,0.0,0.03474]
[1777867233547,60.51,80290.73,0.0,0.99942,0.0,0.03474]
[1777867234550,60.51,80279.86,0.0,0.9994,0.0,0.03594]
[1777867236130,60.51,80286.76,0.0,0.99942,0.0,0.03518]
[1777867236564,60.51,80286.76,0.0,0.99942,0.0,0.03518]
[1777867241598,60.51,80288.95,0.0,0.99942,0.0,0.03494]
[1777867246200,60.51,80283.67,0.0,0.99941,0.0,0.03552]
[1777867249656,60.51,80288.53,0.0,0.99942,0.0,0.03498]
[1777867251672,60.51,80299.62,0.0,0.99944,0.0,0.03379]
[1777867256706,60.51,80301.43,0.0,0.99944,0.0,0.0336]
[1777867261742,60.51,80304.12,0.0,0.99945,0.0,0.03332]
[1777867262753,60.51,80310.23,0.0,0.99946,0.0,0.03268]
[1777867267787,60.51,80320.22,0.0,0.99948,0.0,0.03167]
[1777867272817,60.51,80317.48,0.0,0.99947,0.0,0.03195]
[1777867277853,60.51,80317.47,0.0,0.99947,0.0,0.03195]
[1777867280875,60.51,80323.11,0.0,0.99948,0.0,0.03138]
[1777867283895,60.51,80329.0,0.0,0.99949,0.0,0.03081]
[1777867288930,60.51,80329.23,0.0,0.99949,0.0,0.03078]
[1777867293965,60.51,80333.13,0.0,0.99951,0.0,0.02966]
[1777867299000,60.51,80337.8,0.0,0.99952,0.0,0.02923]
[1777867304036,60.51,80338.71,0.0,0.99952,0.0,0.02914]
[1777867305046,60.51,80353.04,0.0,0.99955,0.0,0.02784]
[1777867310081,60.51,80345.56,0.0,0.99953,0.0,0.02851]
[1777867311088,60.51,80339.26,0.0,0.99952,0.0,0.02909]
[1777867312093,60.51,80338.35,0.0,0.99952,0.0,0.02918]
[1777867314108,60.51,80353.07,0.0,0.99955,0.0,0.02784]
[1777867315116,60.51,80353.25,0.0,0.99955,0.0,0.02782]
[1777867320149,60.51,80355.37,0.0,0.99955,0.0,0.02763]
[1777867325185,60.51,80358.55,0.0,0.99955,0.0,0.02735]
[1777867330220,60.51,80355.3,0.0,0.99955,0.0,0.02764]
[1777867332234,60.51,80360.55,0.0,0.99956,0.0,0.02718]
[1777867337269,60.51,80356.79,0.0,0.99955,0.0,0.02751]
[1777867338277,60.51,80361.9,0.0,0.99956,0.0,0.02706]
[1777867340290,60.51,80361.15,0.0,0.99956,0.0,0.02713]
[1777867345325,60.51,80362.11,0.0,0.99956,0.0,0.02705]
[1777867350361,60.51,80373.14,0.0,0.99958,0.0,0.02611]
[1777867351368,60.51,80376.76,0.0,0.99959,0.0,0.02515]
[1777867356405,60.51,80376.94,0.0,0.99959,0.0,0.02514]
[1777867360434,60.51,80382.43,0.0,0.9996,0.0,0.0247]
[1777867365470,60.51,80382.22,0.0,0.9996,0.0,0.02471]
[1777867369497,60.51,80394.96,0.0,0.99962,0.0,0.02371]
[1777867370504,60.51,80395.35,0.0,0.99962,0.0,0.02368]
[1777867375539,60.51,80391.55,0.0,0.99961,0.0,0.02398]
[1777867378560,60.51,80386.48,0.0,0.99961,0.0,0.02437]
[1777867379572,60.51,80379.08,0.0,0.99959,0.0,0.02496]
[1777867380575,60.51,80377.5,0.0,0.99959,0.0,0.02509]
[1777867381581,60.51,80371.46,0.0,0.99958,0.0,0.02559]
[1777867382588,60.51,80368.06,0.0,0.99958,0.0,0.02587]
[1777867387198,60.51,80348.05,0.0,0.99955,0.0,0.02758]
[1777867388636,60.51,80336.34,0.0,0.99953,0.0,0.02864]
[1777867389637,60.51,80328.87,0.0,0.99952,0.0,0.02933]
[1777867390646,60.51,80326.48,0.0,0.99951,0.0,0.02955]
[1777867391651,60.51,80317.92,0.0,0.9995,0.0,0.03037]
[1777867392659,60.51,80316.55,0.0,0.9995,0.0,0.0305]
[1777867397266,60.51,80307.35,0.0,0.99948,0.0,0.0314]
[1777867401721,60.51,80299.87,0.0,0.99947,0.0,0.03215]
[1777867402728,60.51,80305.91,0.0,0.99948,0.0,0.03155]
[1777867404742,60.51,80299.05,0.0,0.99947,0.0,0.03224]
[1777867409779,60.51,80294.53,0.0,0.99946,0.0,0.0327]
[1777867413805,60.51,80308.02,0.0,0.99949,0.0,0.03057]
[1777867415819,60.51,80330.51,0.0,0.99953,0.0,0.02845]
[1777867417417,60.51,80353.76,0.0,0.99957,0.0,0.0264]
[1777867420857,60.51,80370.36,0.0,0.99959,0.0,0.02503]
[1777867421866,60.51,80370.36,0.0,0.99959,0.0,0.02503]
[1777867422868,60.51,80387.5,0.0,0.99962,0.0,0.02367]
[1777867427487,60.51,80377.75,0.0,0.9996,0.0,0.02443]
[1777867427903,60.51,80377.75,0.0,0.9996,0.0,0.02443]
[1777867428910,60.51,80371.86,0.0,0.99959,0.0,0.02491]
[1777867429916,60.51,80366.79,0.0,0.99959,0.0,0.02532]
[1777867431931,60.51,80372.42,0.0,0.9996,0.0,0.02486]
[1777867432938,60.51,80382.66,0.0,0.99961,0.0,0.02405]
[1777867435961,60.51,80390.07,0.0,0.99962,0.0,0.02348]
[1777867439991,60.51,80406.89,0.0,0.99964,0.0,0.02222]
[1777867444020,60.51,80401.09,0.0,0.99963,0.0,0.02265]
[1777867446032,60.51,80391.85,0.0,0.99962,0.0,0.02334]
[1777867448047,60.51,80397.42,0.0,0.99963,0.0,0.02292]
[1777867450061,60.51,80391.86,0.0,0.99962,0.0,0.02334]
[1777867452075,60.51,80398.98,0.0,0.99963,0.0,0.0228]
[1777867456105,60.51,80407.8,0.0,0.99964,0.0,0.02216]
[1777867458118,60.51,80415.26,0.0,0.99965,0.0,0.02162]
[1777867459126,60.51,80421.88,0.0,0.99966,0.0,0.02116]
[1777867463156,60.51,80416.22,0.0,0.99965,0.0,0.02155]
[1777867464160,60.51,80408.91,0.0,0.99964,0.0,0.02208]
[1777867465169,60.51,80398.56,0.0,0.99963,0.0,0.02284]
[1777867466174,60.51,80406.24,0.0,0.99964,0.0,0.02227]
[1777867471210,60.51,80402.48,0.0,0.99965,0.0,0.02196]
[1777867472217,60.51,80417.41,0.0,0.99966,0.0,0.02091]
[1777867477252,60.51,80413.2,0.0,0.99966,0.0,0.0212]
[1777867480273,60.51,80406.67,0.0,0.99965,0.0,0.02166]
[1777867485312,60.51,80405.29,0.0,0.99965,0.0,0.02176]
[1777867487322,60.51,80412.47,0.0,0.99966,0.0,0.02125]
[1777867489336,60.51,80423.25,0.0,0.99967,0.0,0.02051]
[1777867490343,60.51,80420.81,0.0,0.99967,0.0,0.02067]
[1777867493365,60.51,80429.71,0.0,0.99968,0.0,0.02008]
[1777867495377,60.51,80430.98,0.0,0.99968,0.0,0.01999]
[1777867499407,60.51,80435.57,0.0,0.99968,0.0,0.01969]
[1777867504442,60.51,80438.99,0.0,0.99969,0.0,0.01947]
[1777867508476,60.51,80429.56,0.0,0.99968,0.0,0.02009]
[1777867510488,60.51,80425.51,0.0,0.99967,0.0,0.02036]
[1777867513509,60.51,80430.51,0.0,0.99968,0.0,0.02002]
[1777867514518,60.51,80424.9,0.0,0.99967,0.0,0.0204]
[1777867515523,60.51,80421.25,0.0,0.99967,0.0,0.02065]
[1777867516530,60.51,80414.23,0.0,0.99966,0.0,0.02113]
[1777867517536,60.51,80407.82,0.0,0.99965,0.0,0.02158]
[1777867518544,60.51,80407.28,0.0,0.99965,0.0,0.02162]
[1777867523579,60.51,80400.62,0.0,0.99964,0.0,0.0221]
[1777867524587,60.51,80395.4,0.0,0.99964,0.0,0.02248]
[1777867525593,60.51,80387.54,0.0,0.99963,0.0,0.02307]
[1777867526602,60.51,80384.84,0.0,0.99962,0.0,0.02327]
[1777867531635,60.51,80384.61,0.0,0.99963,0.0,0.02269]
[1777867535665,60.51,80390.48,0.0,0.99964,0.0,0.02225]
[1777867540699,60.51,80392.3,0.0,0.99964,0.0,0.02212]
[1777867545734,60.51,80392.26,0.0,0.99964,0.0,0.02213]
[1777867550770,60.51,80392.27,0.0,0.99964,0.0,0.02213]
[1777867552783,60.51,80382.24,0.0,0.99963,0.0,0.02287]
[1777867553791,60.51,80380.39,0.0,0.99963,0.0,0.02301]
[1777867558408,60.51,80377.49,0.0,0.99962,0.0,0.02323]
[1777867563862,60.51,80377.8,0.0,0.99962,0.0,0.0232]
[1777867566884,60.51,80373.01,0.0,0.99962,0.0,0.02357]
[1777867570910,60.51,80366.61,0.0,0.99961,0.0,0.02407]
[1777867571917,60.51,80363.69,0.0,0.9996,0.0,0.0243]
[1777867576954,60.51,80360.13,0.0,0.9996,0.0,0.02458]
[1777867581989,60.51,80353.46,0.0,0.99959,0.0,0.02512]
[1777867587026,60.51,80351.42,0.0,0.99959,0.0,0.02529]
[1777867590044,60.51,80358.83,0.0,0.9996,0.0,0.02469]
[1777867591052,60.51,80356.08,0.0,0.9996,0.0,0.02427]
[1777867592058,60.51,80347.65,0.0,0.99959,0.0,0.02494]
[1777867595079,60.51,80354.38,0.0,0.9996,0.0,0.0244]
[1777867600113,60.51,80357.65,0.0,0.99961,0.0,0.02414]
[1777867605149,60.51,80354.6,0.0,0.9996,0.0,0.02438]
[1777867608170,60.51,80359.84,0.0,0.99961,0.0,0.02397]
[1777867613206,60.51,80362.84,0.0,0.99961,0.0,0.02374]
[1777867618240,60.51,80365.49,0.0,0.99962,0.0,0.02353]
[1777867620254,60.51,80356.52,0.0,0.9996,0.0,0.02423]
[1777867625289,60.51,80356.29,0.0,0.9996,0.0,0.02425]
[1777867630325,60.51,80352.2,0.0,0.9996,0.0,0.02458]
[1777867635359,60.51,80367.17,0.0,0.99962,0.0,0.0234]
[1777867636366,60.51,80375.45,0.0,0.99963,0.0,0.02277]
[1777867639388,60.51,80370.03,0.0,0.99962,0.0,0.02318]
[1777867644423,60.51,80372.13,0.0,0.99963,0.0,0.02302]
[1777867649457,60.51,80370.87,0.0,0.99962,0.0,0.02312]
[1777867654491,60.51,80373.18,0.0,0.99964,0.0,0.02234]
[1777867659527,60.51,80368.38,0.0,0.99963,0.0,0.0227]
[1777867661544,60.51,80360.47,0.0,0.99962,0.0,0.0233]
[1777867662549,60.51,80359.55,0.0,0.99962,0.0,0.02337]
[1777867663555,60.51,80353.04,0.0,0.99961,0.0,0.02387]
[1777867664562,60.51,80352.25,0.0,0.99961,0.0,0.02393]
[1777867666576,60.51,80361.63,0.0,0.99962,0.0,0.02321]
[1777867667583,60.51,80365.06,0.0,0.99963,0.0,0.02295]
[1777867672617,60.51,80364.47,0.0,0.99962,0.0,0.02299]
[1777867677653,60.51,80367.7,0.0,0.99963,0.0,0.02275]
[1777867678660,60.51,80371.91,0.0,0.99963,0.0,0.02244]
[1777867683702,60.51,80374.54,0.0,0.99964,0.0,0.02224]
[1777867686723,60.51,80378.55,0.0,0.99964,0.0,0.02195]
[1777867689745,60.51,80381.99,0.0,0.99965,0.0,0.0217]
[1777867694779,60.51,80379.59,0.0,0.99964,0.0,0.02188]
[1777867699814,60.51,80380.59,0.0,0.99965,0.0,0.02181]
[1777867704849,60.51,80379.12,0.0,0.99964,0.0,0.02191]
[1777867709881,60.51,80380.02,0.0,0.99964,0.0,0.02185]
[1777867711901,60.51,80377.23,0.0,0.99965,0.0,0.02147]
[1777867714919,60.51,80374.11,0.0,0.99965,0.0,0.02169]
[1777867719954,60.51,80371.62,0.0,0.99964,0.0,0.02187]
[1777867724989,60.51,80366.88,0.0,0.99964,0.0,0.02221]
[1777867728020,60.51,80363.37,0.0,0.99963,0.0,0.02247]
[1777867729605,60.51,80370.72,0.0,0.99964,0.0,0.02193]
[1777867732041,60.51,80364.12,0.0,0.99963,0.0,0.02242]
[1777867733051,60.51,80373.05,0.0,0.99965,0.0,0.02176]
[1777867737075,60.51,80391.46,0.0,0.99967,0.0,0.02048]
[1777867738083,60.51,80396.46,0.0,0.99967,0.0,0.02014]
[1777867743120,60.51,80394.79,0.0,0.99967,0.0,0.02025]
[1777867747149,60.51,80389.55,0.0,0.99967,0.0,0.02061]
[1777867749744,60.51,80382.25,0.0,0.99966,0.0,0.02111]
[1777867751176,60.51,80377.93,0.0,0.99965,0.0,0.02142]
[1777867753192,60.51,80370.03,0.0,0.99964,0.0,0.02198]
[1777867754197,60.51,80375.93,0.0,0.99965,0.0,0.02156]
[1777867756215,60.51,80397.42,0.0,0.99968,0.0,0.02007]
[1777867757218,60.51,80410.03,0.0,0.99969,0.0,0.01925]
[1777867762252,60.51,80410.05,0.0,0.99969,0.0,0.01924]
[1777867767287,60.51,80412.72,0.0,0.99969,0.0,0.01907]
[1777867771316,60.51,80409.34,0.0,0.9997,0.0,0.01877]
[1777867776351,60.51,80407.08,0.0,0.99969,0.0,0.01891]
[1777867781387,60.51,80404.14,0.0,0.99969,0.0,0.0191]
[1777867782394,60.51,80381.26,0.0,0.99966,0.0,0.02061]
[1777867783406,60.51,80392.7,0.0,0.99968,0.0,0.01984]
[1777867788435,60.51,80391.24,0.0,0.99968,0.0,0.01994]
[1777867793471,60.51,80389.79,0.0,0.99968,0.0,0.02004]
[1777867796491,60.51,80395.66,0.0,0.99968,0.0,0.01965]
[1777867801526,60.51,80391.72,0.0,0.99968,0.0,0.01991]
[1777867807569,60.51,80392.06,0.0,0.99968,0.0,0.01988]
[1777867812605,60.51,80389.5,0.0,0.99967,0.0,0.02006]
[1777867817640,60.51,80393.13,0.0,0.99968,0.0,0.01981]
[1777867822675,60.51,80394.9,0.0,0.99968,0.0,0.0197]
[1777867827710,60.51,80385.14,0.0,0.99967,0.0,0.02035]
[1777867828723,60.51,80374.85,0.0,0.99966,0.0,0.02106]
[1777867829724,60.51,80375.7,0.0,0.99966,0.0,0.021]
[1777867834765,60.51,80377.19,0.0,0.99967,0.0,0.02033]
[1777867838787,60.51,80384.77,0.0,0.99968,0.0,0.01982]
[1777867839793,60.51,80395.44,0.0,0.99969,0.0,0.01913]
[1777867840802,60.51,80395.49,0.0,0.99969,0.0,0.01912]
[1777867845835,60.51,80395.26,0.0,0.99969,0.0,0.01914]
[1777867850870,60.51,80388.07,0.0,0.99968,0.0,0.01961]
[1777867855906,60.51,80388.03,0.0,0.99968,0.0,0.01961]
[1777867860940,60.51,80390.05,0.0,0.99968,0.0,0.01948]
[1777867861951,60.51,80395.55,0.0,0.99969,0.0,0.01912]
[1777867862955,60.51,80398.26,0.0,0.99969,0.0,0.01895]
[1777867867990,60.51,80397.24,0.0,0.99969,0.0,0.01901]
[1777867871011,60.51,80412.18,0.0,0.99971,0.0,0.01808]
[1777867872018,60.51,80411.52,0.0,0.99971,0.0,0.01812]
[1777867877060,60.51,80402.58,0.0,0.9997,0.0,0.01867]
[1777867878062,60.51,80400.27,0.0,0.9997,0.0,0.01882]
[1777867880077,60.51,80394.61,0.0,0.99969,0.0,0.01918]
[1777867885114,60.51,80394.62,0.0,0.99969,0.0,0.01918]
[1777867890148,60.51,80395.72,0.0,0.99969,0.0,0.01911]
[1777867894778,60.51,80401.44,0.0,0.99971,0.0,0.01823]
[1777867898208,60.51,80406.45,0.0,0.99971,0.0,0.01792]
[1777867903240,60.51,80403.59,0.0,0.99971,0.0,0.0181]
[1777867908279,60.51,80403.36,0.0,0.99971,0.0,0.01811]
[1777867913309,60.51,80403.74,0.0,0.99971,0.0,0.01809]
[1777867918344,60.51,80402.29,0.0,0.99971,0.0,0.01818]
[1777867923380,60.51,80403.31,0.0,0.99971,0.0,0.01811]
[1777867928415,60.51,80405.71,0.0,0.99971,0.0,0.01797]
[1777867933451,60.51,80406.28,0.0,0.99971,0.0,0.01793]
[1777867938485,60.51,80406.07,0.0,0.99971,0.0,0.01795]
[1777867943521,60.51,80412.93,0.0,0.99972,0.0,0.01753]
[1777867945132,60.51,80421.97,0.0,0.99973,0.0,0.017]
[1777867950572,60.51,80421.98,0.0,0.99973,0.0,0.017]
[1777867951580,60.51,80420.06,0.0,0.99973,0.0,0.01664]
[1777867956613,60.51,80418.42,0.0,0.99973,0.0,0.01673]
[1777867961650,60.51,80416.45,0.0,0.99973,0.0,0.01684]
[1777867966684,60.51,80410.04,0.0,0.99972,0.0,0.01721]
[1777867971718,60.51,80410.88,0.0,0.99972,0.0,0.01716]
[1777867977760,60.51,80407.18,0.0,0.99972,0.0,0.01738]
[1777867982795,60.51,80406.34,0.0,0.99972,0.0,0.01743]
[1777867987840,60.51,80406.04,0.0,0.99972,0.0,0.01745]
[1777867992877,60.51,80409.29,0.0,0.99972,0.0,0.01726]
[1777867997910,60.51,80415.23,0.0,0.99973,0.0,0.01691]
[1777868002946,60.51,80416.97,0.0,0.99973,0.0,0.01681]
[1777868007980,60.51,80417.2,0.0,0.99973,0.0,0.0168]
[1777868011002,60.51,80416.6,0.0,0.99974,0.0,0.01636]
[1777868013019,60.51,80412.82,0.0,0.99973,0.0,0.01657]
[1777868015033,60.51,80406.52,0.0,0.99973,0.0,0.01693]
[1777868020067,60.51,80406.72,0.0,0.99973,0.0,0.01692]
[1777868023086,60.51,80412.4,0.0,0.99973,0.0,0.0166]
[1777868024093,60.51,80417.54,0.0,0.99974,0.0,0.01631]
[1777868026108,60.51,80424.44,0.0,0.99974,0.0,0.01593]
[1777868027113,60.51,80424.28,0.0,0.99974,0.0,0.01593]
[1777868033157,60.51,80423.54,0.0,0.99974,0.0,0.01598]
[1777868038190,60.51,80417.03,0.0,0.99974,0.0,0.01634]
[1777868040205,60.51,80413.79,0.0,0.99973,0.0,0.01652]
[1777868045240,60.51,80417.11,0.0,0.99974,0.0,0.01633]
[1777868050275,60.51,80418.89,0.0,0.99974,0.0,0.01623]
[1777868055310,60.51,80418.89,0.0,0.99974,0.0,0.01623]
[1777868058333,60.51,80411.89,0.0,0.99973,0.0,0.01663]
[1777868059339,60.51,80411.11,0.0,0.99973,0.0,0.01667]
[1777868063368,60.51,80405.04,0.0,0.99972,0.0,0.01702]
[1777868064982,60.51,80396.06,0.0,0.99972,0.0,0.01755]
[1777868068403,60.51,80390.02,0.0,0.99971,0.0,0.01791]
[1777868069410,60.51,80383.15,0.0,0.9997,0.0,0.01833]
[1777868071423,60.51,80379.73,0.0,0.99971,0.0,0.01803]
[1777868076461,60.51,80378.16,0.0,0.9997,0.0,0.01813]
[1777868081495,60.51,80377.93,0.0,0.9997,0.0,0.01814]
[1777868082503,60.51,80393.6,0.0,0.99972,0.0,0.0172]
[1777868087538,60.51,80393.14,0.0,0.99972,0.0,0.01723]
[1777868092575,60.51,80393.72,0.0,0.99972,0.0,0.01719]
[1777868093582,60.51,80401.86,0.0,0.99973,0.0,0.01672]
[1777868098617,60.51,80405.36,0.0,0.99973,0.0,0.01652]
[1777868103652,60.51,80402.08,0.0,0.99973,0.0,0.01671]
[1777868105263,60.51,80408.21,0.0,0.99974,0.0,0.01636]
[1777868105665,60.51,80408.21,0.0,0.99974,0.0,0.01636]
[1777868110700,60.51,80405.35,0.0,0.99973,0.0,0.01652]
[1777868111708,60.51,80416.46,0.0,0.99974,0.0,0.0159]
[1777868116743,60.51,80416.64,0.0,0.99974,0.0,0.01589]
[1777868119764,60.51,80422.16,0.0,0.99975,0.0,0.01559]
[1777868120772,60.51,80433.96,0.0,0.99976,0.0,0.01497]
[1777868122787,60.51,80439.35,0.0,0.99976,0.0,0.0147]
[1777868127823,60.51,80443.29,0.0,0.99977,0.0,0.0145]
[1777868132857,60.51,80444.52,0.0,0.99978,0.0,0.01401]
[1777868137892,60.51,80443.38,0.0,0.99977,0.0,0.01407]
[1777868141921,60.51,80437.8,0.0,0.99977,0.0,0.01435]
[1777868142928,60.51,80453.4,0.0,0.99978,0.0,0.01359]
[1777868147965,60.51,80450.94,0.0,0.99978,0.0,0.0137]
[1777868152998,60.51,80451.18,0.0,0.99978,0.0,0.01369]
[1777868158033,60.51,80454.18,0.0,0.99978,0.0,0.01355]
[1777868163068,60.51,80446.37,0.0,0.99978,0.0,0.01392]
[1777868164075,60.51,80445.98,0.0,0.99978,0.0,0.01394]
[1777868169110,60.51,80442.88,0.0,0.99977,0.0,0.0141]
[1777868174145,60.51,80447.65,0.0,0.99978,0.0,0.01386]
[1777868179180,60.51,80451.55,0.0,0.99978,0.0,0.01368]
[1777868181194,60.51,80446.35,0.0,0.99978,0.0,0.01393]
[1777868185222,60.51,80445.4,0.0,0.99978,0.0,0.01397]
[1777868190258,60.51,80443.85,0.0,0.99978,0.0,0.01405]
[1777868191264,60.51,80431.76,0.0,0.99977,0.0,0.01422]
[1777868192272,60.51,80427.29,0.0,0.99977,0.0,0.01445]
[1777868197306,60.51,80427.61,0.0,0.99977,0.0,0.01443]
[1777868202341,60.51,80423.76,0.0,0.99976,0.0,0.01462]
[1777868207388,60.51,80424.74,0.0,0.99977,0.0,0.01458]
[1777868208395,60.51,80415.15,0.0,0.99976,0.0,0.01507]
[1777868209409,60.51,80407.68,0.0,0.99975,0.0,0.01546]
[1777868210409,60.51,80402.16,0.0,0.99974,0.0,0.01576]
[1777868211414,60.51,80399.54,0.0,0.99974,0.0,0.01591]
[1777868216449,60.51,80395.41,0.0,0.99974,0.0,0.01613]
[1777868218466,60.51,80381.94,0.0,0.99972,0.0,0.0169]
[1777868219470,60.51,80378.55,0.0,0.99972,0.0,0.0171]
[1777868222499,60.51,80380.57,0.0,0.99972,0.0,0.01698]
[1777868223510,60.51,80373.68,0.0,0.99972,0.0,0.01739]
[1777868224513,60.51,80374.66,0.0,0.99972,0.0,0.01733]
[1777868228541,60.51,80369.28,0.0,0.99971,0.0,0.01765]
[1777868231562,60.51,80369.53,0.0,0.99971,0.0,0.01763]
[1777868234583,60.51,80374.65,0.0,0.99972,0.0,0.01733]
[1777868239618,60.51,80378.93,0.0,0.99972,0.0,0.01707]
[1777868242640,60.51,80391.97,0.0,0.99973,0.0,0.01633]
[1777868243645,60.51,80393.68,0.0,0.99974,0.0,0.01623]
[1777868248682,60.51,80396.2,0.0,0.99974,0.0,0.01609]
[1777868254724,60.51,80396.83,0.0,0.99975,0.0,0.01559]
[1777868259760,60.51,80407.76,0.0,0.99976,0.0,0.01501]
[1777868260767,60.51,80411.04,0.0,0.99976,0.0,0.01484]
[1777868261774,60.51,80421.34,0.0,0.99977,0.0,0.01432]
[1777868262781,60.51,80421.42,0.0,0.99977,0.0,0.01431]
[1777868267816,60.51,80423.16,0.0,0.99977,0.0,0.01423]
[1777868272851,60.51,80423.38,0.0,0.99977,0.0,0.01422]
[1777868277886,60.51,80423.95,0.0,0.99977,0.0,0.01419]
[1777868282922,60.51,80427.14,0.0,0.99977,0.0,0.01403]
[1777868287957,60.51,80431.36,0.0,0.99978,0.0,0.01382]
[1777868292991,60.51,80431.01,0.0,0.99978,0.0,0.01384]
[1777868298027,60.51,80436.66,0.0,0.99978,0.0,0.01357]
[1777868299036,60.51,80442.58,0.0,0.99979,0.0,0.01329]
[1777868300042,60.51,80447.39,0.0,0.99979,0.0,0.01307]
[1777868302056,60.51,80448.02,0.0,0.99979,0.0,0.01304]
[1777868307091,60.51,80450.37,0.0,0.99979,0.0,0.01293]
[1777868312126,60.51,80451.25,0.0,0.9998,0.0,0.01251]
[1777868317161,60.51,80457.62,0.0,0.9998,0.0,0.01223]
[1777868318168,60.51,80452.89,0.0,0.9998,0.0,0.01244]
[1777868320182,60.51,80459.46,0.0,0.99981,0.0,0.01215]
[1777868322195,60.51,80459.95,0.0,0.99981,0.0,0.01213]
[1777868327231,60.51,80457.76,0.0,0.9998,0.0,0.01222]
[1777868332265,60.51,80459.46,0.0,0.99981,0.0,0.01215]
[1777868334280,60.51,80453.07,0.0,0.9998,0.0,0.01243]
[1777868335287,60.51,80451.67,0.0,0.9998,0.0,0.01249]
[1777868339315,60.51,80459.99,0.0,0.99981,0.0,0.01213]
[1777868341338,60.51,80464.87,0.0,0.99981,0.0,0.01192]
[1777868342371,60.51,80550.5,0.0,0.99986,0.0,0.00877]
[1777868343372,60.51,80558.7,0.0,0.99987,0.0,0.00851]
[1777868344384,60.51,80557.87,0.0,0.99987,0.0,0.00853]
[1777868345389,60.51,80573.85,0.0,0.99988,0.0,0.00805]
[1777868350425,60.51,80572.55,0.0,0.99987,0.0,0.00809]
[1777868352440,60.51,80563.08,0.0,0.99987,0.0,0.00837]
[1777868357473,60.51,80564.71,0.0,0.99987,0.0,0.00832]
[1777868358481,60.51,80555.91,0.0,0.99987,0.0,0.0086]
[1777868359486,60.51,80553.82,0.0,0.99987,0.0,0.00866]
[1777868361502,60.51,80545.78,0.0,0.99986,0.0,0.00892]
[1777868362508,60.51,80524.77,0.0,0.99985,0.0,0.00962]
[1777868363515,60.51,80516.14,0.0,0.99984,0.0,0.00992]
[1777868364524,60.51,80507.04,0.0,0.99984,0.0,0.01025]
[1777868365534,60.51,80507.63,0.0,0.99984,0.0,0.01023]
[1777868367543,60.51,80518.83,0.0,0.99985,0.0,0.00983]
[1777868368553,60.51,80522.18,0.0,0.99985,0.0,0.00971]
[1777868369557,60.51,80510.89,0.0,0.99984,0.0,0.01011]
[1777868370566,60.51,80489.92,0.0,0.99983,0.0,0.0109]
[1777868371595,60.51,80483.42,0.0,0.99983,0.0,0.01082]
[1777868372590,60.51,80490.2,0.0,0.99983,0.0,0.01056]
[1777868373596,60.51,80497.49,0.0,0.99984,0.0,0.01028]
[1777868374601,60.51,80499.6,0.0,0.99984,0.0,0.01021]
[1777868378740,60.51,80518.92,0.0,0.99985,0.0,0.00952]
[1777868379745,60.51,80544.54,0.0,0.99986,0.0,0.00867]
[1777868380753,60.51,80554.23,0.0,0.99987,0.0,0.00837]
[1777868381760,60.51,80552.77,0.0,0.99987,0.0,0.00842]
[1777868383780,60.51,80545.18,0.0,0.99986,0.0,0.00865]
[1777868384788,60.51,80545.96,0.0,0.99987,0.0,0.00863]
[1777868387306,60.51,80522.61,0.0,0.99985,0.0,0.00939]
[1777868388822,60.51,80519.37,0.0,0.99985,0.0,0.0095]
[1777868389828,60.51,80511.91,0.0,0.99985,0.0,0.00976]
[1777868390836,60.51,80502.25,0.0,0.99984,0.0,0.01011]
[1777868391843,60.51,80491.25,0.0,0.99983,0.0,0.01052]
[1777868392850,60.51,80487.15,0.0,0.99983,0.0,0.01067]
[1777868393860,60.51,80481.27,0.0,0.99983,0.0,0.0109]
[1777868394863,60.51,80484.04,0.0,0.99983,0.0,0.01079]
[1777868397396,60.51,80490.33,0.0,0.99983,0.0,0.01055]
[1777868398891,60.51,80487.89,0.0,0.99983,0.0,0.01064]
[1777868402919,60.51,80487.09,0.0,0.99983,0.0,0.01067]
[1777868407958,60.51,80487.19,0.0,0.99983,0.0,0.01067]
[1777868411990,60.51,80504.58,0.0,0.99984,0.0,0.01002]
[1777868412999,60.51,80514.98,0.0,0.99985,0.0,0.00965]
[1777868414001,60.51,80516.63,0.0,0.99985,0.0,0.0096]
[1777868417574,60.51,80496.72,0.0,0.99984,0.0,0.01031]
[1777868418034,60.51,80496.72,0.0,0.99984,0.0,0.01031]
[1777868419039,60.51,80514.65,0.0,0.99985,0.0,0.00967]
[1777868420060,60.51,80512.28,0.0,0.99985,0.0,0.00975]
[1777868422064,60.51,80501.08,0.0,0.99984,0.0,0.01015]
[1777868423069,60.51,80497.29,0.0,0.99984,0.0,0.01029]
[1777868425083,60.51,80493.05,0.0,0.99983,0.0,0.01045]
[1777868427638,60.51,80484.08,0.0,0.99983,0.0,0.01079]
[1777868428111,60.51,80484.91,0.0,0.99983,0.0,0.01076]
[1777868429115,60.51,80500.68,0.0,0.99984,0.0,0.01017]
[1777868430129,60.51,80501.67,0.0,0.99984,0.0,0.01013]
[1777868431127,60.51,80499.78,0.0,0.99984,0.0,0.00988]
[1777868436161,60.51,80495.42,0.0,0.99984,0.0,0.01004]
[1777868437705,60.51,80485.13,0.0,0.99983,0.0,0.01042]
[1777868439182,60.51,80477.88,0.0,0.99983,0.0,0.01069]
[1777868440193,60.51,80474.99,0.0,0.99983,0.0,0.0108]
[1777868441197,60.51,80468.93,0.0,0.99982,0.0,0.01104]
[1777868442207,60.51,80466.26,0.0,0.99982,0.0,0.01115]
[1777868447777,60.51,80461.13,0.0,0.99982,0.0,0.01135]
[1777868449254,60.51,80449.41,0.0,0.99981,0.0,0.01184]
[1777868450264,60.51,80446.14,0.0,0.99981,0.0,0.01198]
[1777868451283,60.51,80437.35,0.0,0.9998,0.0,0.01236]
[1777868452315,60.51,80430.36,0.0,0.9998,0.0,0.01267]
[1777868453295,60.51,80424.37,0.0,0.99979,0.0,0.01294]
[1777868454300,60.51,80421.91,0.0,0.99979,0.0,0.01305]
[1777868455310,60.51,80416.84,0.0,0.99979,0.0,0.01329]
[1777868457322,60.51,80422.52,0.0,0.99979,0.0,0.01302]
[1777868462355,60.51,80436.49,0.0,0.9998,0.0,0.01239]
[1777868463370,60.51,80437.89,0.0,0.9998,0.0,0.01233]
[1777868465378,60.51,80432.29,0.0,0.9998,0.0,0.01258]
[1777868466384,60.51,80411.16,0.0,0.99978,0.0,0.01356]
[1777868467391,60.51,80402.89,0.0,0.99977,0.0,0.01396]
[1777868468397,60.51,80401.6,0.0,0.99977,0.0,0.01402]
[1777868470413,60.51,80392.11,0.0,0.99976,0.0,0.0145]
[1777868471420,60.51,80392.2,0.0,0.99976,0.0,0.01449]
[1777868472430,60.51,80386.29,0.0,0.99976,0.0,0.0148]
[1777868473433,60.51,80384.29,0.0,0.99976,0.0,0.0149]
[1777868476455,60.51,80376.17,0.0,0.99975,0.0,0.01533]
[1777868478472,60.51,80373.58,0.0,0.99975,0.0,0.01547]
[1777868479481,60.51,80367.04,0.0,0.99974,0.0,0.01583]
[1777868480484,60.51,80357.09,0.0,0.99973,0.0,0.01638]
[1777868481491,60.51,80351.12,0.0,0.99973,0.0,0.01673]
[1777868482499,60.51,80352.78,0.0,0.99973,0.0,0.01663]
[1777868485521,60.51,80347.01,0.0,0.99972,0.0,0.01697]
[1777868489550,60.51,80341.33,0.0,0.99971,0.0,0.0173]
[1777868491566,60.51,80357.62,0.0,0.99974,0.0,0.01587]
[1777868492576,60.51,80348.94,0.0,0.99973,0.0,0.01636]
[1777868493580,60.51,80340.96,0.0,0.99972,0.0,0.01682]
[1777868494586,60.51,80342.51,0.0,0.99972,0.0,0.01673]
[1777868497611,60.51,80332.2,0.0,0.99971,0.0,0.01734]
[1777868501635,60.51,80324.81,0.0,0.99971,0.0,0.01779]
[1777868506670,60.51,80326.45,0.0,0.99971,0.0,0.01769]
[1777868511709,60.51,80326.39,0.0,0.99971,0.0,0.01769]
[1777868515737,60.51,80332.04,0.0,0.99971,0.0,0.01735]
[1777868516744,60.51,80330.78,0.0,0.99971,0.0,0.01743]
[1777868517751,60.51,80325.67,0.0,0.99971,0.0,0.01774]
[1777868518758,60.51,80322.23,0.0,0.9997,0.0,0.01795]
[1777868521779,60.51,80315.15,0.0,0.99969,0.0,0.0184]
[1777868522786,60.51,80307.51,0.0,0.99969,0.0,0.01889]
[1777868523793,60.51,80318.07,0.0,0.9997,0.0,0.01821]
[1777868524814,60.51,80316.5,0.0,0.9997,0.0,0.01831]
[1777868526814,60.51,80308.32,0.0,0.99969,0.0,0.01883]
[1777868527821,60.51,80302.3,0.0,0.99968,0.0,0.01923]
[1777868528828,60.51,80299.31,0.0,0.99968,0.0,0.01943]
[1777868530842,60.51,80293.59,0.0,0.99967,0.0,0.01981]
[1777868531850,60.51,80291.39,0.0,0.99967,0.0,0.01996]
[1777868534873,60.51,80284.88,0.0,0.99966,0.0,0.02041]
[1777868536886,60.51,80278.85,0.0,0.99965,0.0,0.02084]
[1777868538412,60.51,80269.44,0.0,0.99964,0.0,0.02152]
[1777868539907,60.51,80265.52,0.0,0.99963,0.0,0.0218]
[1777868542928,60.51,80271.96,0.0,0.99964,0.0,0.02133]
[1777868543935,60.51,80269.07,0.0,0.99964,0.0,0.02154]
[1777868546956,60.51,80274.28,0.0,0.99964,0.0,0.02116]
[1777868550984,60.51,80268.15,0.0,0.99964,0.0,0.02161]
[1777868551990,60.51,80274.52,0.0,0.99965,0.0,0.02055]
[1777868553002,60.51,80269.18,0.0,0.99965,0.0,0.02093]
[1777868554007,60.51,80248.59,0.0,0.99962,0.0,0.02245]
[1777868555014,60.51,80243.38,0.0,0.99961,0.0,0.02285]
[1777868556025,60.51,80238.0,0.0,0.99961,0.0,0.02327]
[1777868558552,60.51,80252.86,0.0,0.99963,0.0,0.02213]
[1777868560050,60.51,80256.41,0.0,0.99963,0.0,0.02186]
[1777868563071,60.51,80267.82,0.0,0.99965,0.0,0.02103]
[1777868564079,60.51,80270.91,0.0,0.99965,0.0,0.02081]
[1777868566092,60.51,80265.47,0.0,0.99964,0.0,0.0212]
[1777868568622,60.51,80270.95,0.0,0.99965,0.0,0.0208]
[1777868570127,60.51,80273.05,0.0,0.99965,0.0,0.02065]
[1777868575154,60.51,80272.39,0.0,0.99965,0.0,0.0207]
[1777868580190,60.51,80271.67,0.0,0.99965,0.0,0.02075]
[1777868585239,60.51,80272.5,0.0,0.99965,0.0,0.02069]
[1777868586235,60.51,80279.74,0.0,0.99966,0.0,0.02019]
[1777868587240,60.51,80274.66,0.0,0.99966,0.0,0.02054]
[1777868588765,60.51,80272.74,0.0,0.99965,0.0,0.02068]
[1777868594289,60.51,80272.7,0.0,0.99965,0.0,0.02068]
[1777868599323,60.51,80271.78,0.0,0.99965,0.0,0.02074]
[1777868604365,60.51,80265.1,0.0,0.99964,0.0,0.02122]
[1777868607387,60.51,80258.67,0.0,0.99963,0.0,0.02169]
[1777868608906,60.51,80254.31,0.0,0.99963,0.0,0.02202]
[1777868611417,60.51,80245.72,0.0,0.99963,0.0,0.02204]
[1777868612423,60.51,80235.1,0.0,0.99961,0.0,0.02285]
[1777868613429,60.51,80233.35,0.0,0.99961,0.0,0.02299]
[1777868618466,60.51,80229.39,0.0,0.9996,0.0,0.0233]
[1777868621484,60.51,80224.26,0.0,0.9996,0.0,0.02371]
[1777868624506,60.51,80233.71,0.0,0.99961,0.0,0.02296]
[1777868625513,60.51,80235.67,0.0,0.99961,0.0,0.0228]
[1777868630549,60.51,80225.52,0.0,0.9996,0.0,0.0236]
[1777868631557,60.51,80227.01,0.0,0.9996,0.0,0.02349]
[1777868636592,60.51,80225.29,0.0,0.9996,0.0,0.02362]
[1777868641627,60.51,80222.6,0.0,0.99959,0.0,0.02384]
[1777868646663,60.51,80220.32,0.0,0.99959,0.0,0.02402]
[1777868651698,60.51,80215.55,0.0,0.99958,0.0,0.02442]
[1777868656732,60.51,80209.28,0.0,0.99957,0.0,0.02494]
[1777868661767,60.51,80211.69,0.0,0.99958,0.0,0.02474]
[1777868666802,60.51,80202.85,0.0,0.99956,0.0,0.02549]
[1777868669822,60.51,80199.24,0.0,0.99956,0.0,0.0258]
[1777868671837,60.51,80196.24,0.0,0.99956,0.0,0.02534]
[1777868676872,60.51,80197.76,0.0,0.99957,0.0,0.02521]
[1777868681907,60.51,80199.94,0.0,0.99957,0.0,0.02503]
[1777868686944,60.51,80203.95,0.0,0.99958,0.0,0.02469]
[1777868689965,60.51,80209.62,0.0,0.99959,0.0,0.02422]
[1777868690973,60.51,80210.95,0.0,0.99959,0.0,0.02411]
[1777868696042,60.51,80208.8,0.0,0.99958,0.0,0.02429]
[1777868698056,60.51,80203.74,0.0,0.99958,0.0,0.02471]
[1777868700071,60.51,80202.43,0.0,0.99957,0.0,0.02482]
[1777868705106,60.51,80200.95,0.0,0.99957,0.0,0.02494]
[1777868710141,60.51,80203.76,0.0,0.99958,0.0,0.02471]
[1777868713647,60.51,80233.96,0.0,0.99962,0.0,0.02229]
[1777868714183,60.51,80233.96,0.0,0.99962,0.0,0.02229]
[1777868715184,60.51,80233.54,0.0,0.99962,0.0,0.02233]
[1777868720219,60.51,80235.33,0.0,0.99962,0.0,0.02219]
[1777868725254,60.51,80238.98,0.0,0.99963,0.0,0.02191]
[1777868730289,60.51,80234.34,0.0,0.99962,0.0,0.02226]
[1777868731296,60.51,80234.1,0.0,0.99963,0.0,0.02165]
[1777868733788,60.51,80241.45,0.0,0.99964,0.0,0.02111]
[1777868735324,60.51,80242.56,0.0,0.99964,0.0,0.02103]
[1777868740358,60.51,80244.43,0.0,0.99965,0.0,0.0209]
[1777868746402,60.51,80242.62,0.0,0.99964,0.0,0.02103]
[1777868749428,60.51,80236.62,0.0,0.99964,0.0,0.02146]
[1777868750429,60.51,80233.26,0.0,0.99963,0.0,0.02171]
[1777868755464,60.51,80231.52,0.0,0.99963,0.0,0.02184]
[1777868757478,60.51,80228.62,0.0,0.99962,0.0,0.02206]
[1777868762514,60.51,80236.83,0.0,0.99964,0.0,0.02145]
[1777868763998,60.51,80238.77,0.0,0.99964,0.0,0.02131]
[1777868769569,60.51,80242.87,0.0,0.99964,0.0,0.02101]
[1777868774599,60.51,80245.8,0.0,0.99965,0.0,0.0208]
[1777868779634,60.51,80243.42,0.0,0.99964,0.0,0.02097]
[1777868784671,60.51,80245.33,0.0,0.99965,0.0,0.02083]
[1777868792728,60.51,80244.9,0.0,0.99966,0.0,0.02026]
[1777868797762,60.51,80245.1,0.0,0.99966,0.0,0.02025]
[1777868802797,60.51,80245.36,0.0,0.99966,0.0,0.02023]
[1777868807832,60.51,80246.35,0.0,0.99966,0.0,0.02016]
[1777868812867,60.51,80246.64,0.0,0.99966,0.0,0.02014]
[1777868819916,60.51,80246.86,0.0,0.99966,0.0,0.02013]
[1777868822939,60.51,80241.37,0.0,0.99965,0.0,0.02051]
[1777868823945,60.51,80238.09,0.0,0.99965,0.0,0.02075]
[1777868828979,60.51,80238.99,0.0,0.99965,0.0,0.02068]
[1777868834014,60.51,80239.68,0.0,0.99965,0.0,0.02063]
[1777868839049,60.51,80244.93,0.0,0.99966,0.0,0.02026]
[1777868844084,60.51,80242.93,0.0,0.99965,0.0,0.0204]
[1777868849120,60.51,80243.99,0.0,0.99966,0.0,0.02033]
[1777868851142,60.51,80263.94,0.0,0.99969,0.0,0.01841]
[1777868852142,60.51,80275.64,0.0,0.9997,0.0,0.01767]
[1777868853149,60.51,80267.85,0.0,0.99969,0.0,0.01816]
[1777868854158,60.51,80264.58,0.0,0.99969,0.0,0.01837]
[1777868856170,60.51,80259.62,0.0,0.99968,0.0,0.01869]
[1777868861206,60.51,80261.39,0.0,0.99969,0.0,0.01858]
[1777868865236,60.51,80254.74,0.0,0.99968,0.0,0.01901]
[1777868866242,60.51,80252.0,0.0,0.99968,0.0,0.01919]
[1777868871279,60.51,80253.46,0.0,0.99968,0.0,0.0191]
[1777868876311,60.51,80256.78,0.0,0.99968,0.0,0.01888]
[1777868881349,60.51,80247.52,0.0,0.99967,0.0,0.0195]
[1777868882355,60.51,80245.73,0.0,0.99967,0.0,0.01962]
[1777868887391,60.51,80246.71,0.0,0.99967,0.0,0.01955]
[1777868891419,60.51,80249.08,0.0,0.99967,0.0,0.01939]
[1777868896454,60.51,80249.45,0.0,0.99967,0.0,0.01937]
[1777868901489,60.51,80249.5,0.0,0.99967,0.0,0.01936]
[1777868905517,60.51,80245.1,0.0,0.99967,0.0,0.01966]
[1777868909545,60.51,80251.89,0.0,0.99968,0.0,0.0192]
[1777868911560,60.51,80253.69,0.0,0.99969,0.0,0.01852]
[1777868916594,60.51,80268.58,0.0,0.9997,0.0,0.01758]
[1777868917601,60.51,80279.1,0.0,0.99972,0.0,0.01694]
[1777868918608,60.51,80287.76,0.0,0.99972,0.0,0.01643]
[1777868919615,60.51,80288.0,0.0,0.99972,0.0,0.01641]
[1777868921629,60.51,80304.41,0.0,0.99974,0.0,0.01549]
[1777868922636,60.51,80308.64,0.0,0.99975,0.0,0.01525]
[1777868927672,60.51,80304.31,0.0,0.99974,0.0,0.01549]
[1777868928679,60.51,80311.11,0.0,0.99975,0.0,0.01512]
[1777868929686,60.51,80311.16,0.0,0.99975,0.0,0.01512]
[1777868930696,60.51,80321.8,0.0,0.99976,0.0,0.01456]
[1777868931701,60.51,80326.45,0.0,0.99976,0.0,0.01432]
[1777868933714,60.51,80327.11,0.0,0.99976,0.0,0.01428]
[1777868935210,60.51,80319.59,0.0,0.99976,0.0,0.01467]
[1777868937744,60.51,80316.67,0.0,0.99975,0.0,0.01482]
[1777868942777,60.51,80315.75,0.0,0.99975,0.0,0.01487]
[1777868946805,60.51,80322.57,0.0,0.99976,0.0,0.01452]
[1777868947816,60.51,80322.16,0.0,0.99976,0.0,0.01454]
[1777868949827,60.51,80327.47,0.0,0.99976,0.0,0.01426]
[1777868955351,60.51,80330.66,0.0,0.99977,0.0,0.0141]
[1777868959897,60.51,80324.69,0.0,0.99976,0.0,0.01441]
[1777868963925,60.51,80323.89,0.0,0.99976,0.0,0.01445]
[1777868968964,60.51,80324.35,0.0,0.99976,0.0,0.01442]
[1777868971980,60.51,80320.93,0.0,0.99976,0.0,0.01415]
[1777868977015,60.51,80319.16,0.0,0.99976,0.0,0.01424]
[1777868982051,60.51,80318.39,0.0,0.99976,0.0,0.01428]
[1777868987087,60.51,80318.34,0.0,0.99976,0.0,0.01428]
[1777868992123,60.51,80317.83,0.0,0.99976,0.0,0.01431]
[1777868997157,60.51,80317.68,0.0,0.99976,0.0,0.01432]
[1777869002192,60.51,80313.3,0.0,0.99976,0.0,0.01454]
[1777869005213,60.51,80322.54,0.0,0.99977,0.0,0.01407]
[1777869006221,60.51,80328.25,0.0,0.99977,0.0,0.01378]
[1777869008235,60.51,80325.45,0.0,0.99977,0.0,0.01392]
[1777869013270,60.51,80325.38,0.0,0.99977,0.0,0.01393]
[1777869015284,60.51,80319.38,0.0,0.99976,0.0,0.01423]
[1777869016293,60.51,80318.53,0.0,0.99976,0.0,0.01427]
[1777869019313,60.51,80334.08,0.0,0.99978,0.0,0.0135]
[1777869020320,60.51,80336.15,0.0,0.99978,0.0,0.0134]
[1777869025355,60.51,80331.08,0.0,0.99977,0.0,0.01365]
[1777869030391,60.51,80332.34,0.0,0.99978,0.0,0.01358]
[1777869031397,60.51,80331.21,0.0,0.99978,0.0,0.01321]
[1777869037439,60.51,80329.7,0.0,0.99978,0.0,0.01329]
[1777869043481,60.51,80329.66,0.0,0.99978,0.0,0.01329]
[1777869048518,60.51,80329.79,0.0,0.99978,0.0,0.01328]
[1777869051541,60.51,80345.09,0.0,0.99979,0.0,0.01256]
[1777869052547,60.51,80355.75,0.0,0.9998,0.0,0.01209]
[1777869053553,60.51,80366.25,0.0,0.99981,0.0,0.01163]
[1777869054560,60.51,80365.88,0.0,0.99981,0.0,0.01165]
[1777869056064,60.51,80350.61,0.0,0.9998,0.0,0.01232]
[1777869056578,60.51,80350.61,0.0,0.9998,0.0,0.01232]
[1777869057581,60.51,80342.1,0.0,0.99979,0.0,0.0127]
[1777869058588,60.51,80338.21,0.0,0.99979,0.0,0.01288]
[1777869063625,60.51,80339.75,0.0,0.99979,0.0,0.01281]
[1777869066135,60.51,80349.59,0.0,0.9998,0.0,0.01236]
[1777869066652,60.51,80349.99,0.0,0.9998,0.0,0.01234]
[1777869067656,60.51,80363.26,0.0,0.99981,0.0,0.01176]
[1777869068663,60.51,80373.12,0.0,0.99981,0.0,0.01135]
[1777869069670,60.51,80367.21,0.0,0.99981,0.0,0.01159]
[1777869070680,60.51,80366.22,0.0,0.99981,0.0,0.01163]
[1777869072690,60.51,80354.54,0.0,0.9998,0.0,0.01214]
[1777869073697,60.51,80345.31,0.0,0.99979,0.0,0.01255]
[1777869074704,60.51,80342.21,0.0,0.99979,0.0,0.0127]
[1777869079739,60.51,80345.9,0.0,0.99979,0.0,0.01253]
[1777869084773,60.51,80347.23,0.0,0.99979,0.0,0.01247]
[1777869089808,60.51,80360.53,0.0,0.9998,0.0,0.01188]
[1777869090816,60.51,80367.51,0.0,0.99981,0.0,0.01158]
[1777869091823,60.51,80368.07,0.0,0.99982,0.0,0.01119]
[1777869096859,60.51,80370.11,0.0,0.99982,0.0,0.0111]
[1777869098873,60.51,80368.0,0.0,0.99982,0.0,0.01119]
[1777869103908,60.51,80368.6,0.0,0.99982,0.0,0.01116]
[1777869106415,60.51,80348.54,0.0,0.9998,0.0,0.01201]
[1777869107937,60.51,80337.64,0.0,0.99979,0.0,0.0125]
[1777869108943,60.51,80345.31,0.0,0.9998,0.0,0.01216]
[1777869109950,60.51,80345.0,0.0,0.9998,0.0,0.01217]
[1777869114985,60.51,80340.94,0.0,0.9998,0.0,0.01235]
[1777869116495,60.51,80340.99,0.0,0.9998,0.0,0.01235]
[1777869121029,60.51,80335.66,0.0,0.99979,0.0,0.01259]
[1777869126065,60.51,80333.97,0.0,0.99979,0.0,0.01267]
[1777869128079,60.51,80321.82,0.0,0.99978,0.0,0.01324]
[1777869129086,60.51,80317.75,0.0,0.99978,0.0,0.01344]
[1777869134121,60.51,80314.83,0.0,0.99977,0.0,0.01358]
[1777869139155,60.51,80310.38,0.0,0.99977,0.0,0.0138]
[1777869142179,60.51,80303.59,0.0,0.99976,0.0,0.01414]
[1777869143195,60.51,80288.77,0.0,0.99975,0.0,0.01492]
[1777869145213,60.51,80282.32,0.0,0.99974,0.0,0.01526]
[1777869147215,60.51,80276.62,0.0,0.99974,0.0,0.01558]
[1777869152250,60.51,80278.95,0.0,0.99975,0.0,0.01497]
[1777869157285,60.51,80276.29,0.0,0.99975,0.0,0.01512]
[1777869162324,60.51,80268.01,0.0,0.99974,0.0,0.01557]
[1777869165341,60.51,80290.14,0.0,0.99976,0.0,0.01438]
[1777869170376,60.51,80291.98,0.0,0.99976,0.0,0.01429]
[1777869173397,60.51,80300.12,0.0,0.99977,0.0,0.01387]
[1777869174404,60.51,80300.21,0.0,0.99977,0.0,0.01387]
[1777869179439,60.51,80298.59,0.0,0.99977,0.0,0.01395]
[1777869180446,60.51,80308.13,0.0,0.99978,0.0,0.01347]
[1777869181453,60.51,80312.06,0.0,0.99978,0.0,0.01328]
[1777869184499,60.51,80302.94,0.0,0.99977,0.0,0.01373]
[1777869185487,60.51,80297.57,0.0,0.99977,0.0,0.014]
[1777869186495,60.51,80294.4,0.0,0.99976,0.0,0.01416]
[1777869191530,60.51,80293.6,0.0,0.99976,0.0,0.0142]
[1777869192536,60.51,80283.55,0.0,0.99975,0.0,0.01473]
[1777869193543,60.51,80281.41,0.0,0.99975,0.0,0.01484]
[1777869198578,60.51,80278.14,0.0,0.99975,0.0,0.01502]
[1777869203613,60.51,80273.46,0.0,0.99974,0.0,0.01527]
[1777869208648,60.51,80276.74,0.0,0.99975,0.0,0.01509]
[1777869211674,60.51,80271.22,0.0,0.99975,0.0,0.01492]
[1777869212676,60.51,80278.57,0.0,0.99976,0.0,0.01453]
[1777869213685,60.51,80290.59,0.0,0.99977,0.0,0.01391]
[1777869214690,60.51,80291.94,0.0,0.99977,0.0,0.01384]
[1777869219726,60.51,80303.06,0.0,0.99978,0.0,0.01329]
[1777869220733,60.51,80310.76,0.0,0.99978,0.0,0.01292]
[1777869221740,60.51,80310.82,0.0,0.99978,0.0,0.01292]
[1777869227275,60.51,80310.62,0.0,0.99978,0.0,0.01293]
[1777869232820,60.51,80311.26,0.0,0.99978,0.0,0.0129]
[1777869238865,60.51,80311.21,0.0,0.99978,0.0,0.0129]
[1777869243896,60.51,80307.9,0.0,0.99978,0.0,0.01306]
[1777869247415,60.51,80323.19,0.0,0.99979,0.0,0.01235]
[1777869247925,60.51,80323.19,0.0,0.99979,0.0,0.01235]
[1777869251953,60.51,80331.3,0.0,0.9998,0.0,0.01199]
[1777869254974,60.51,80336.7,0.0,0.99981,0.0,0.01175]
[1777869257486,60.51,80346.06,0.0,0.99981,0.0,0.01136]
[1777869260011,60.51,80366.14,0.0,0.99983,0.0,0.01054]
[1777869261016,60.51,80366.14,0.0,0.99983,0.0,0.01054]
[1777869262029,60.51,80372.4,0.0,0.99983,0.0,0.0103]
[1777869267557,60.51,80375.98,0.0,0.99983,0.0,0.01017]
[1777869271086,60.51,80366.16,0.0,0.99983,0.0,0.01019]
[1777869272093,60.51,80358.01,0.0,0.99983,0.0,0.01051]
[1777869275113,60.51,80352.95,0.0,0.99982,0.0,0.01071]
[1777869280149,60.51,80351.6,0.0,0.99982,0.0,0.01076]
[1777869285188,60.51,80351.65,0.0,0.99982,0.0,0.01076]
[1777869287697,60.51,80361.27,0.0,0.99983,0.0,0.01038]
[1777869293242,60.51,80356.46,0.0,0.99983,0.0,0.01057]
[1777869298277,60.51,80361.26,0.0,0.99983,0.0,0.01038]
[1777869300291,60.51,80366.99,0.0,0.99983,0.0,0.01016]
[1777869302304,60.51,80375.59,0.0,0.99984,0.0,0.00984]
[1777869305326,60.51,80381.49,0.0,0.99984,0.0,0.00963]
[1777869306333,60.51,80397.5,0.0,0.99985,0.0,0.00907]
[1777869308347,60.51,80402.88,0.0,0.99986,0.0,0.00889]
[1777869311370,60.51,80396.85,0.0,0.99985,0.0,0.00909]
[1777869316403,60.51,80393.33,0.0,0.99985,0.0,0.00921]
[1777869320431,60.51,80404.46,0.0,0.99986,0.0,0.00883]
[1777869325471,60.51,80401.64,0.0,0.99985,0.0,0.00893]
[1777869330505,60.51,80403.15,0.0,0.99986,0.0,0.00888]
[1777869331514,60.51,80400.2,0.0,0.99986,0.0,0.00867]
[1777869334533,60.51,80395.04,0.0,0.99986,0.0,0.00884]
[1777869339568,60.51,80389.36,0.0,0.99985,0.0,0.00903]
[1777869340575,60.51,80382.2,0.0,0.99985,0.0,0.00928]
[1777869341582,60.51,80378.71,0.0,0.99985,0.0,0.0094]
[1777869346619,60.51,80372.2,0.0,0.99984,0.0,0.00964]
[1777869351653,60.51,80371.26,0.0,0.99984,0.0,0.00967]
[1777869356691,60.51,80379.18,0.0,0.99985,0.0,0.00939]
[1777869357697,60.51,80381.59,0.0,0.99985,0.0,0.0093]
[1777869362740,60.51,80381.83,0.0,0.99985,0.0,0.00929]
[1777869365755,60.51,80374.02,0.0,0.99984,0.0,0.00957]
[1777869367768,60.51,80363.91,0.0,0.99984,0.0,0.00994]
[1777869368777,60.51,80363.47,0.0,0.99984,0.0,0.00995]
[1777869371800,60.51,80348.99,0.0,0.99983,0.0,0.01051]
[1777869372804,60.51,80345.95,0.0,0.99982,0.0,0.01063]
[1777869374818,60.51,80339.09,0.0,0.99982,0.0,0.0109]
[1777869380865,60.51,80340.8,0.0,0.99982,0.0,0.01083]
[1777869385900,60.51,80338.86,0.0,0.99982,0.0,0.01091]
[1777869389928,60.51,80325.93,0.0,0.99981,0.0,0.01145]
[1777869390935,60.51,80323.38,0.0,0.99981,0.0,0.01155]
[1777869391941,60.51,80316.8,0.0,0.99981,0.0,0.01145]
[1777869392959,60.51,80314.7,0.0,0.99981,0.0,0.01154]
[1777869393956,60.51,80309.3,0.0,0.9998,0.0,0.01177]
[1777869394965,60.51,80303.77,0.0,0.9998,0.0,0.01202]
[1777869395970,60.51,80303.33,0.0,0.9998,0.0,0.01204]
[1777869398473,60.51,80292.01,0.0,0.99979,0.0,0.01255]
[1777869399998,60.51,80291.68,0.0,0.99979,0.0,0.01256]
[1777869401005,60.51,80298.02,0.0,0.99979,0.0,0.01227]
[1777869402012,60.51,80302.05,0.0,0.9998,0.0,0.01209]
[1777869404026,60.51,80306.36,0.0,0.9998,0.0,0.0119]
[1777869409062,60.51,80305.6,0.0,0.9998,0.0,0.01194]
[1777869414098,60.51,80305.42,0.0,0.9998,0.0,0.01194]
[1777869419131,60.51,80305.59,0.0,0.9998,0.0,0.01194]
[1777869422153,60.51,80300.39,0.0,0.9998,0.0,0.01217]
[1777869427193,60.51,80316.11,0.0,0.99981,0.0,0.01148]
[1777869428688,60.51,80309.91,0.0,0.9998,0.0,0.01175]
[1777869434239,60.51,80314.23,0.0,0.99981,0.0,0.01156]
[1777869439275,60.51,80314.11,0.0,0.99981,0.0,0.01157]
[1777869444311,60.51,80315.38,0.0,0.99981,0.0,0.01151]
[1777869446321,60.51,80321.0,0.0,0.99981,0.0,0.01127]
[1777869451356,60.51,80324.11,0.0,0.99982,0.0,0.01077]
[1777869456392,60.51,80325.84,0.0,0.99982,0.0,0.01071]
[1777869461426,60.51,80327.68,0.0,0.99982,0.0,0.01063]
[1777869467470,60.51,80323.22,0.0,0.99982,0.0,0.01081]
[1777869472505,60.51,80330.36,0.0,0.99983,0.0,0.01053]
[1777869477539,60.51,80334.51,0.0,0.99983,0.0,0.01036]
[1777869482576,60.51,80335.65,0.0,0.99983,0.0,0.01032]
[1777869488617,60.51,80335.92,0.0,0.99983,0.0,0.01031]
[1777869493651,60.51,80333.87,0.0,0.99983,0.0,0.01039]
[1777869498687,60.51,80332.94,0.0,0.99983,0.0,0.01043]
[1777869503722,60.51,80331.12,0.0,0.99983,0.0,0.0105]
[1777869508757,60.51,80336.43,0.0,0.99983,0.0,0.01029]
[1777869509764,60.51,80344.58,0.0,0.99983,0.0,0.00998]
[1777869510772,60.51,80349.6,0.0,0.99984,0.0,0.00979]
[1777869511778,60.51,80349.65,0.0,0.99984,0.0,0.00946]
[1777869517824,60.51,80350.18,0.0,0.99984,0.0,0.00944]
[1777869520855,60.51,80342.9,0.0,0.99984,0.0,0.0097]
[1777869521854,60.51,80338.69,0.0,0.99984,0.0,0.00986]
[1777869526889,60.51,80334.08,0.0,0.99983,0.0,0.01003]
[1777869530920,60.51,80331.84,0.0,0.99983,0.0,0.01012]
[1777869535952,60.51,80331.02,0.0,0.99983,0.0,0.01015]
[1777869540986,60.51,80329.75,0.0,0.99983,0.0,0.0102]
[1777869546026,60.51,80326.25,0.0,0.99983,0.0,0.01033]
[1777869547034,60.51,80312.59,0.0,0.99982,0.0,0.01087]
[1777869548040,60.51,80303.48,0.0,0.99981,0.0,0.01125]
[1777869549534,60.51,80301.49,0.0,0.99981,0.0,0.01133]
[1777869555089,60.51,80300.36,0.0,0.99981,0.0,0.01138]
[1777869560124,60.51,80296.91,0.0,0.99981,0.0,0.01153]
[1777869563145,60.51,80273.26,0.0,0.99979,0.0,0.01259]
[1777869564152,60.51,80271.53,0.0,0.99979,0.0,0.01267]
[1777869569674,60.51,80268.64,0.0,0.99978,0.0,0.0128]
[1777869571201,60.51,80268.47,0.0,0.99979,0.0,0.01239]
[1777869576236,60.51,80270.86,0.0,0.99979,0.0,0.01228]
[1777869581271,60.51,80268.84,0.0,0.99979,0.0,0.01237]
[1777869586307,60.51,80266.64,0.0,0.99979,0.0,0.01247]
[1777869589814,60.51,80260.79,0.0,0.99978,0.0,0.01275]
[1777869590335,60.51,80260.79,0.0,0.99978,0.0,0.01275]
[1777869595370,60.51,80254.88,0.0,0.99978,0.0,0.01303]
[1777869600405,60.51,80253.75,0.0,0.99978,0.0,0.01308]
[1777869602418,60.51,80259.03,0.0,0.99978,0.0,0.01283]
[1777869604433,60.51,80264.04,0.0,0.99979,0.0,0.0126]
[1777869607454,60.51,80258.8,0.0,0.99978,0.0,0.01284]
[1777869612488,60.51,80259.94,0.0,0.99978,0.0,0.01279]
[1777869617524,60.51,80261.54,0.0,0.99978,0.0,0.01271]
[1777869622559,60.51,80264.16,0.0,0.99979,0.0,0.01259]
[1777869627596,60.51,80262.99,0.0,0.99979,0.0,0.01264]
[1777869631621,60.51,80261.74,0.0,0.99979,0.0,0.01228]
[1777869636656,60.51,80261.93,0.0,0.99979,0.0,0.01228]
[1777869641695,60.51,80261.18,0.0,0.99979,0.0,0.01231]
[1777869646731,60.51,80260.31,0.0,0.99979,0.0,0.01235]
[1777869651762,60.51,80261.55,0.0,0.99979,0.0,0.01229]
[1777869655790,60.51,80255.64,0.0,0.99979,0.0,0.01257]
[1777869659818,60.51,80260.7,0.0,0.99979,0.0,0.01233]
[1777869664858,60.51,80260.19,0.0,0.99979,0.0,0.01236]
[1777869665863,60.51,80266.52,0.0,0.9998,0.0,0.01207]
[1777869666874,60.51,80275.21,0.0,0.9998,0.0,0.01168]
[1777869671904,60.51,80273.5,0.0,0.9998,0.0,0.01176]
[1777869676939,60.51,80272.28,0.0,0.9998,0.0,0.01181]
[1777869681974,60.51,80274.4,0.0,0.9998,0.0,0.01172]
[1777869682981,60.51,80279.63,0.0,0.99981,0.0,0.01149]
[1777869683991,60.51,80279.11,0.0,0.99981,0.0,0.01151]
[1777869684999,60.51,80273.86,0.0,0.9998,0.0,0.01174]
[1777869686002,60.51,80265.68,0.0,0.9998,0.0,0.01211]
[1777869687008,60.51,80265.45,0.0,0.99979,0.0,0.01212]
[1777869692046,60.51,80267.47,0.0,0.9998,0.0,0.01162]
[1777869697081,60.51,80268.48,0.0,0.9998,0.0,0.01158]
[1777869702117,60.51,80269.07,0.0,0.9998,0.0,0.01155]
[1777869707151,60.51,80269.28,0.0,0.9998,0.0,0.01154]
[1777869712187,60.51,80270.13,0.0,0.99981,0.0,0.01151]
[1777869717225,60.51,80282.86,0.0,0.99982,0.0,0.01097]
[1777869718229,60.51,80296.38,0.0,0.99983,0.0,0.01042]
[1777869719236,60.51,80297.86,0.0,0.99983,0.0,0.01037]
[1777869724272,60.51,80304.69,0.0,0.99983,0.0,0.0101]
[1777869729305,60.51,80305.99,0.0,0.99983,0.0,0.01005]
[1777869734341,60.51,80306.45,0.0,0.99983,0.0,0.01004]
[1777869739375,60.51,80307.22,0.0,0.99983,0.0,0.01001]
[1777869744412,60.51,80306.62,0.0,0.99983,0.0,0.01003]
[1777869749446,60.51,80307.9,0.0,0.99983,0.0,0.00998]
[1777869751460,60.51,80306.68,0.0,0.99984,0.0,0.00968]
[1777869758509,60.51,80305.72,0.0,0.99984,0.0,0.00972]
[1777869762537,60.51,80316.47,0.0,0.99984,0.0,0.00933]
[1777869763543,60.51,80322.44,0.0,0.99985,0.0,0.00912]
[1777869767574,60.51,80330.29,0.0,0.99985,0.0,0.00885]
[1777869772608,60.51,80324.95,0.0,0.99985,0.0,0.00903]
[1777869777645,60.51,80324.39,0.0,0.99985,0.0,0.00905]
[1777869782678,60.51,80323.72,0.0,0.99985,0.0,0.00907]
[1777869786707,60.51,80329.24,0.0,0.99985,0.0,0.00888]
[1777869791743,60.51,80330.34,0.0,0.99985,0.0,0.00884]
[1777869796777,60.51,80333.1,0.0,0.99985,0.0,0.00875]
[1777869801813,60.51,80335.89,0.0,0.99986,0.0,0.00866]
[1777869803826,60.51,80343.16,0.0,0.99986,0.0,0.00842]
[1777869808863,60.51,80345.89,0.0,0.99986,0.0,0.00833]
[1777869811885,60.51,80334.9,0.0,0.99986,0.0,0.00838]
[1777869815913,60.51,80323.91,0.0,0.99985,0.0,0.00875]
[1777869816920,60.51,80315.44,0.0,0.99985,0.0,0.00904]
[1777869819941,60.51,80307.17,0.0,0.99984,0.0,0.00933]
[1777869820948,60.51,80301.56,0.0,0.99984,0.0,0.00953]
[1777869822961,60.51,80294.81,0.0,0.99984,0.0,0.00978]
[1777869827997,60.51,80293.14,0.0,0.99983,0.0,0.00984]
[1777869832025,60.51,80298.93,0.0,0.99984,0.0,0.00963]
[1777869833034,60.51,80304.07,0.0,0.99984,0.0,0.00944]
[1777869838067,60.51,80306.49,0.0,0.99984,0.0,0.00935]
[1777869843101,60.51,80305.0,0.0,0.99984,0.0,0.0094]
[1777869848138,60.51,80303.52,0.0,0.99984,0.0,0.00946]
[1777869853172,60.51,80304.41,0.0,0.99984,0.0,0.00943]
[1777869858207,60.51,80304.78,0.0,0.99984,0.0,0.00941]
[1777869863242,60.51,80302.41,0.0,0.99984,0.0,0.0095]
[1777869865258,60.51,80312.36,0.0,0.99985,0.0,0.00914]
[1777869866266,60.51,80315.53,0.0,0.99985,0.0,0.00903]
[1777869868280,60.51,80318.74,0.0,0.99985,0.0,0.00892]
[1777869871301,60.51,80318.6,0.0,0.99986,0.0,0.00861]
[1777869876336,60.51,80317.87,0.0,0.99986,0.0,0.00864]
[1777869881376,60.51,80317.85,0.0,0.99986,0.0,0.00864]
[1777869886411,60.51,80313.95,0.0,0.99985,0.0,0.00877]
[1777869891925,60.51,80307.36,0.0,0.99985,0.0,0.00899]
[1777869897488,60.51,80310.08,0.0,0.99985,0.0,0.0089]
[1777869902526,60.51,80308.07,0.0,0.99985,0.0,0.00897]
[1777869907562,60.51,80309.46,0.0,0.99985,0.0,0.00892]
[1777869912597,60.51,80312.99,0.0,0.99985,0.0,0.0088]
[1777869917633,60.51,80312.47,0.0,0.99985,0.0,0.00882]
[1777869922668,60.51,80313.14,0.0,0.99985,0.0,0.00879]
[1777869925689,60.51,80297.19,0.0,0.99984,0.0,0.00935]
[1777869930723,60.51,80299.53,0.0,0.99984,0.0,0.00927]
[1777869935760,60.51,80301.31,0.0,0.99985,0.0,0.00888]
[1777869940794,60.51,80301.02,0.0,0.99985,0.0,0.00889]
[1777869945829,60.51,80300.74,0.0,0.99985,0.0,0.0089]
[1777869950864,60.51,80299.29,0.0,0.99985,0.0,0.00895]
[1777869955900,60.51,80287.46,0.0,0.99984,0.0,0.00937]
[1777869956907,60.51,80282.15,0.0,0.99984,0.0,0.00956]
[1777869960934,60.51,80290.34,0.0,0.99984,0.0,0.00926]
[1777869965970,60.51,80294.04,0.0,0.99985,0.0,0.00913]
[1777869971006,60.51,80294.08,0.0,0.99985,0.0,0.00913]
[1777869976040,60.51,80291.8,0.0,0.99985,0.0,0.00921]
[1777869982083,60.51,80289.84,0.0,0.99984,0.0,0.00928]
[1777869984096,60.51,80299.45,0.0,0.99985,0.0,0.00894]
[1777869989131,60.51,80302.09,0.0,0.99985,0.0,0.00885]
[1777869991145,60.51,80302.46,0.0,0.99986,0.0,0.00852]
[1777869996181,60.51,80302.91,0.0,0.99986,0.0,0.00851]
[1777870001216,60.51,80304.48,0.0,0.99986,0.0,0.00846]
[1777870006251,60.51,80310.02,0.0,0.99986,0.0,0.00828]
[1777870011288,60.51,80308.0,0.0,0.99986,0.0,0.00834]
[1777870015316,60.51,80313.18,0.0,0.99986,0.0,0.00818]
[1777870020351,60.51,80315.41,0.0,0.99986,0.0,0.0081]
[1777870025386,60.51,80316.45,0.0,0.99987,0.0,0.00807]
[1777870030421,60.51,80318.0,0.0,0.99987,0.0,0.00802]
[1777870032435,60.51,80329.37,0.0,0.99987,0.0,0.00767]
[1777870033442,60.51,80329.4,0.0,0.99987,0.0,0.00767]
[1777870035455,60.51,80323.3,0.0,0.99987,0.0,0.00786]
[1777870040491,60.51,80328.19,0.0,0.99987,0.0,0.00771]
[1777870045527,60.51,80326.16,0.0,0.99987,0.0,0.00777]
[1777870049555,60.51,80315.16,0.0,0.99986,0.0,0.00811]
[1777870050561,60.51,80312.12,0.0,0.99986,0.0,0.00821]
[1777870051569,60.51,80312.11,0.0,0.99987,0.0,0.00791]
[1777870056603,60.51,80313.81,0.0,0.99987,0.0,0.00786]
[1777870061639,60.51,80316.0,0.0,0.99987,0.0,0.00779]
[1777870066673,60.51,80317.95,0.0,0.99987,0.0,0.00773]
[1777870071708,60.51,80317.02,0.0,0.99987,0.0,0.00776]
[1777870076743,60.51,80322.25,0.0,0.99987,0.0,0.0076]
[1777870081779,60.51,80328.04,0.0,0.99988,0.0,0.00743]
[1777870086814,60.51,80330.23,0.0,0.99988,0.0,0.00737]
[1777870091850,60.51,80331.27,0.0,0.99988,0.0,0.00734]
[1777870094871,60.51,80336.95,0.0,0.99988,0.0,0.00718]
[1777870095877,60.51,80342.34,0.0,0.99988,0.0,0.00702]
[1777870100914,60.51,80344.14,0.0,0.99988,0.0,0.00698]
[1777870105948,60.51,80347.79,0.0,0.99989,0.0,0.00688]
[1777870106955,60.51,80355.67,0.0,0.99989,0.0,0.00666]
[1777870111990,60.51,80355.76,0.0,0.99989,0.0,0.00641]
[1777870117027,60.51,80355.86,0.0,0.99989,0.0,0.00641]
[1777870122062,60.51,80353.52,0.0,0.99989,0.0,0.00647]
[1777870127097,60.51,80353.59,0.0,0.99989,0.0,0.00647]
[1777870132132,60.51,80351.24,0.0,0.99989,0.0,0.00653]
[1777870133622,60.51,80338.94,0.0,0.99989,0.0,0.00686]
[1777870135154,60.51,80338.54,0.0,0.99989,0.0,0.00687]
[1777870138174,60.51,80333.38,0.0,0.99988,0.0,0.00701]
[1777870143209,60.51,80330.71,0.0,0.99988,0.0,0.00708]
[1777870148243,60.51,80331.9,0.0,0.99988,0.0,0.00705]
[1777870153279,60.51,80321.57,0.0,0.99988,0.0,0.00734]
[1777870158314,60.51,80320.38,0.0,0.99988,0.0,0.00738]
[1777870163350,60.51,80314.68,0.0,0.99987,0.0,0.00754]
[1777870168386,60.51,80312.58,0.0,0.99987,0.0,0.00761]
[1777870171406,60.51,80312.29,0.0,0.99988,0.0,0.00733]
[1777870175433,60.51,80298.89,0.0,0.99987,0.0,0.00773]
[1777870178453,60.51,80293.87,0.0,0.99987,0.0,0.00789]
[1777870183488,60.51,80292.85,0.0,0.99987,0.0,0.00792]
[1777870188525,60.51,80291.41,0.0,0.99987,0.0,0.00796]
[1777870190539,60.51,80282.27,0.0,0.99986,0.0,0.00825]
[1777870191546,60.51,80272.12,0.0,0.99985,0.0,0.00859]
[1777870192552,60.51,80269.58,0.0,0.99985,0.0,0.00868]
[1777870197587,60.51,80266.81,0.0,0.99985,0.0,0.00877]
[1777870202622,60.51,80273.11,0.0,0.99986,0.0,0.00856]
[1777870203629,60.51,80279.68,0.0,0.99986,0.0,0.00834]
[1777870204640,60.51,80277.37,0.0,0.99986,0.0,0.00842]
[1777870208666,60.51,80272.05,0.0,0.99985,0.0,0.00859]
[1777870210680,60.51,80266.02,0.0,0.99985,0.0,0.0088]
[1777870216723,60.51,80265.87,0.0,0.99985,0.0,0.0088]
[1777870218737,60.51,80271.07,0.0,0.99985,0.0,0.00863]
[1777870224272,60.51,80274.19,0.0,0.99986,0.0,0.00852]
[1777870226793,60.51,80276.47,0.0,0.99986,0.0,0.00844]
[1777870231829,60.51,80276.98,0.0,0.99986,0.0,0.00812]
[1777870236873,60.51,80276.98,0.0,0.99986,0.0,0.00812]
[1777870241899,60.51,80276.2,0.0,0.99986,0.0,0.00814]
[1777870246933,60.51,80275.65,0.0,0.99986,0.0,0.00816]
[1777870251968,60.51,80272.97,0.0,0.99986,0.0,0.00825]
[1777870252976,60.51,80279.22,0.0,0.99986,0.0,0.00805]
[1777870255998,60.51,80283.28,0.0,0.99987,0.0,0.00792]
[1777870261032,60.51,80282.16,0.0,0.99987,0.0,0.00795]
[1777870262049,60.51,80291.34,0.0,0.99987,0.0,0.00767]
[1777870267079,60.51,80295.86,0.0,0.99987,0.0,0.00754]
[1777870271109,60.51,80310.26,0.0,0.99988,0.0,0.00712]
[1777870276141,60.51,80312.31,0.0,0.99988,0.0,0.00706]
[1777870279163,60.51,80321.23,0.0,0.99989,0.0,0.00681]
[1777870280170,60.51,80327.25,0.0,0.99989,0.0,0.00665]
[1777870284707,60.51,80332.92,0.0,0.99989,0.0,0.0065]
[1777870286215,60.51,80343.77,0.0,0.9999,0.0,0.00623]
[1777870287221,60.51,80351.26,0.0,0.9999,0.0,0.00604]
[1777870291250,60.51,80351.27,0.0,0.9999,0.0,0.00581]
[1777870293265,60.51,80346.66,0.0,0.9999,0.0,0.00592]
[1777870298298,60.51,80341.92,0.0,0.9999,0.0,0.00603]
[1777870303334,60.51,80341.56,0.0,0.9999,0.0,0.00604]
[1777870305348,60.51,80331.31,0.0,0.9999,0.0,0.00629]
[1777870306358,60.51,80321.0,0.0,0.99989,0.0,0.00656]
[1777870307362,60.51,80315.79,0.0,0.99989,0.0,0.0067]
[1777870312397,60.51,80320.58,0.0,0.99989,0.0,0.00657]
[1777870317432,60.51,80326.05,0.0,0.99989,0.0,0.00643]
[1777870322469,60.51,80322.2,0.0,0.99989,0.0,0.00653]
[1777870325488,60.51,80330.02,0.0,0.99989,0.0,0.00633]
[1777870330523,60.51,80325.81,0.0,0.99989,0.0,0.00644]
[1777870333544,60.51,80330.75,0.0,0.99989,0.0,0.00631]
[1777870337572,60.51,80324.97,0.0,0.99989,0.0,0.00646]
[1777870338579,60.51,80302.66,0.0,0.99988,0.0,0.00706]
[1777870339586,60.51,80293.41,0.0,0.99988,0.0,0.00732]
[1777870344621,60.51,80291.42,0.0,0.99988,0.0,0.00738]
[1777870349656,60.51,80292.83,0.0,0.99988,0.0,0.00734]
[1777870351670,60.51,80292.05,0.0,0.99988,0.0,0.00709]
[1777870356705,60.51,80287.83,0.0,0.99988,0.0,0.00721]
[1777870360732,60.51,80279.38,0.0,0.99987,0.0,0.00745]
[1777870361740,60.51,80278.76,0.0,0.99987,0.0,0.00747]
[1777870364761,60.51,80273.48,0.0,0.99987,0.0,0.00763]
[1777870368789,60.51,80268.56,0.0,0.99987,0.0,0.00778]
[1777870373824,60.51,80264.56,0.0,0.99987,0.0,0.00791]
[1777870378861,60.51,80260.91,0.0,0.99986,0.0,0.00802]
[1777870383896,60.51,80262.76,0.0,0.99986,0.0,0.00796]
[1777870388930,60.51,80259.15,0.0,0.99986,0.0,0.00808]
[1777870393967,60.51,80265.49,0.0,0.99987,0.0,0.00788]
[1777870400015,60.51,80265.85,0.0,0.99987,0.0,0.00787]
[1777870402023,60.51,80285.19,0.0,0.99988,0.0,0.00728]
[1777870403029,60.51,80290.94,0.0,0.99988,0.0,0.00712]
[1777870404037,60.51,80289.5,0.0,0.99988,0.0,0.00716]
[1777870405551,60.51,80305.22,0.0,0.99989,0.0,0.00672]
[1777870407057,60.51,80304.74,0.0,0.99989,0.0,0.00674]
[1777870410078,60.51,80313.54,0.0,0.99989,0.0,0.0065]
[1777870411086,60.51,80313.59,0.0,0.9999,0.0,0.00625]
[1777870416120,60.51,80313.86,0.0,0.9999,0.0,0.00624]
[1777870420147,60.51,80308.32,0.0,0.99989,0.0,0.00638]
[1777870421154,60.51,80300.75,0.0,0.99989,0.0,0.00658]
[1777870423170,60.51,80294.62,0.0,0.99989,0.0,0.00675]
[1777870424176,60.51,80288.58,0.0,0.99988,0.0,0.00691]
[1777870425695,60.51,80275.12,0.0,0.99988,0.0,0.0073]
[1777870426190,60.51,80275.12,0.0,0.99988,0.0,0.0073]
[1777870431225,60.51,80275.55,0.0,0.99988,0.0,0.00728]
[1777870434246,60.51,80268.7,0.0,0.99987,0.0,0.00748]
[1777870439281,60.51,80264.6,0.0,0.99987,0.0,0.00761]
[1777870441295,60.51,80269.98,0.0,0.99987,0.0,0.00745]
[1777870446331,60.51,80273.62,0.0,0.99988,0.0,0.00734]
[1777870451368,60.51,80271.82,0.0,0.99987,0.0,0.00739]
[1777870456401,60.51,80266.88,0.0,0.99987,0.0,0.00754]
[1777870461437,60.51,80266.74,0.0,0.99987,0.0,0.00754]
[1777870466473,60.51,80266.64,0.0,0.99987,0.0,0.00755]
[1777870471508,60.51,80266.58,0.0,0.99988,0.0,0.00726]
[1777870476546,60.51,80264.62,0.0,0.99988,0.0,0.00732]
[1777870479562,60.51,80258.71,0.0,0.99987,0.0,0.00749]
[1777870481577,60.51,80252.12,0.0,0.99987,0.0,0.00769]
[1777870486612,60.51,80250.28,0.0,0.99987,0.0,0.00775]
[1777870492654,60.51,80245.48,0.0,0.99986,0.0,0.0079]
[1777870497689,60.51,80243.71,0.0,0.99986,0.0,0.00796]
[1777870500709,60.51,80232.28,0.0,0.99986,0.0,0.00833]
[1777870503734,60.51,80222.73,0.0,0.99985,0.0,0.00865]
[1777870508766,60.51,80221.78,0.0,0.99985,0.0,0.00868]
[1777870511787,60.51,80208.86,0.0,0.99984,0.0,0.00914]
[1777870517829,60.51,80208.8,0.0,0.99984,0.0,0.00914]
[1777870522863,60.51,80205.46,0.0,0.99984,0.0,0.00926]
[1777870525886,60.51,80199.82,0.0,0.99984,0.0,0.00947]
[1777870530921,60.51,80194.97,0.0,0.99983,0.0,0.00965]
[1777870531927,60.51,80194.94,0.0,0.99984,0.0,0.00929]
[1777870536962,60.51,80199.88,0.0,0.99984,0.0,0.00911]
[1777870541998,60.51,80197.86,0.0,0.99984,0.0,0.00919]
[1777870547032,60.51,80199.51,0.0,0.99984,0.0,0.00913]
[1777870552068,60.51,80199.33,0.0,0.99984,0.0,0.00913]
[1777870557105,60.51,80197.37,0.0,0.99984,0.0,0.00921]
[1777870562137,60.51,80194.29,0.0,0.99984,0.0,0.00932]
[1777870567172,60.51,80199.2,0.0,0.99984,0.0,0.00914]
[1777870568179,60.51,80200.3,0.0,0.99984,0.0,0.0091]
[1777870570193,60.51,80207.46,0.0,0.99985,0.0,0.00885]
[1777870572207,60.51,80208.96,0.0,0.99985,0.0,0.00879]
[1777870577243,60.51,80208.85,0.0,0.99985,0.0,0.0088]
[1777870582281,60.51,80210.88,0.0,0.99985,0.0,0.00873]
[1777870588319,60.51,80213.91,0.0,0.99985,0.0,0.00862]
[1777870591342,60.51,80214.21,0.0,0.99986,0.0,0.00829]
[1777870595369,60.51,80220.95,0.0,0.99986,0.0,0.00807]
[1777870600404,60.51,80222.56,0.0,0.99986,0.0,0.00802]
[1777870605439,60.51,80223.44,0.0,0.99986,0.0,0.00799]
[1777870609467,60.51,80217.82,0.0,0.99986,0.0,0.00817]
[1777870614502,60.51,80220.94,0.0,0.99986,0.0,0.00807]
[1777870621551,60.51,80223.43,0.0,0.99986,0.0,0.00799]
[1777870623565,60.51,80218.31,0.0,0.99986,0.0,0.00815]
[1777870628600,60.51,80212.96,0.0,0.99986,0.0,0.00833]
[1777870633634,60.51,80211.16,0.0,0.99986,0.0,0.00839]
[1777870637175,60.51,80200.61,0.0,0.99985,0.0,0.00875]
[1777870637665,60.51,80200.61,0.0,0.99985,0.0,0.00875]
[1777870642699,60.51,80198.37,0.0,0.99985,0.0,0.00883]
[1777870643706,60.51,80203.67,0.0,0.99985,0.0,0.00864]
[1777870647732,60.51,80210.58,0.0,0.99985,0.0,0.00841]
[1777870651762,60.51,80216.59,0.0,0.99986,0.0,0.0079]
[1777870656796,60.51,80226.75,0.0,0.99987,0.0,0.00758]
[1777870661838,60.51,80228.27,0.0,0.99987,0.0,0.00753]
[1777870665859,60.51,80236.06,0.0,0.99987,0.0,0.0073]
[1777870669889,60.51,80241.11,0.0,0.99988,0.0,0.00715]
[1777870674924,60.51,80244.04,0.0,0.99988,0.0,0.00707]
[1777870679959,60.51,80245.14,0.0,0.99988,0.0,0.00704]
[1777870682980,60.51,80250.2,0.0,0.99988,0.0,0.00689]
[1777870688017,60.51,80251.53,0.0,0.99988,0.0,0.00686]
[1777870692052,60.51,80272.56,0.0,0.99989,0.0,0.00629]
[1777870693056,60.51,80276.09,0.0,0.99989,0.0,0.0062]
[1777870695071,60.51,80279.27,0.0,0.9999,0.0,0.00612]
[1777870699112,60.51,80235.32,0.0,0.99987,0.0,0.00732]
[1777870700118,60.51,80233.2,0.0,0.99987,0.0,0.00739]
[1777870705153,60.51,80235.1,0.0,0.99987,0.0,0.00733]
[1777870709180,60.51,80271.97,0.0,0.99989,0.0,0.00631]
[1777870710188,60.51,80274.69,0.0,0.99989,0.0,0.00624]
[1777870711196,60.51,80274.87,0.0,0.9999,0.0,0.00599]
[1777870716230,60.51,80274.03,0.0,0.9999,0.0,0.00601]
[1777870721265,60.51,80271.08,0.0,0.9999,0.0,0.00608]
[1777870726303,60.51,80281.75,0.0,0.9999,0.0,0.00582]
[1777870727815,60.51,80276.11,0.0,0.9999,0.0,0.00596]
[1777870729321,60.51,80276.11,0.0,0.9999,0.0,0.00596]
[1777870732342,60.51,80288.9,0.0,0.9999,0.0,0.00565]
[1777870733349,60.51,80290.02,0.0,0.9999,0.0,0.00563]
[1777870738384,60.51,80289.78,0.0,0.9999,0.0,0.00563]
[1777870741406,60.51,80296.96,0.0,0.99991,0.0,0.00547]
[1777870742413,60.51,80302.24,0.0,0.99991,0.0,0.00535]
[1777870747956,60.51,80288.49,0.0,0.9999,0.0,0.00566]
[1777870750470,60.51,80285.7,0.0,0.9999,0.0,0.00573]
[1777870754503,60.51,80278.68,0.0,0.9999,0.0,0.00589]
[1777870759532,60.51,80276.28,0.0,0.9999,0.0,0.00595]
[1777870765575,60.51,80277.28,0.0,0.9999,0.0,0.00593]
[1777870768097,60.51,80267.53,0.0,0.9999,0.0,0.00617]
[1777870771624,60.51,80298.4,0.0,0.99991,0.0,0.00521]
[1777870776658,60.51,80302.22,0.0,0.99991,0.0,0.00513]
[1777870781694,60.51,80299.88,0.0,0.99991,0.0,0.00518]
[1777870786729,60.51,80300.79,0.0,0.99991,0.0,0.00516]
[1777870791763,60.51,80299.05,0.0,0.99991,0.0,0.0052]
[1777870796798,60.51,80297.81,0.0,0.99991,0.0,0.00523]
[1777870801842,60.51,80301.12,0.0,0.99991,0.0,0.00515]
[1777870802849,60.51,80309.95,0.0,0.99992,0.0,0.00497]
[1777870807884,60.51,80305.74,0.0,0.99991,0.0,0.00506]
[1777870809900,60.51,80295.14,0.0,0.99991,0.0,0.00528]
[1777870810906,60.51,80288.34,0.0,0.99991,0.0,0.00544]
[1777870813926,60.51,80314.53,0.0,0.99992,0.0,0.00487]
[1777870814933,60.51,80324.04,0.0,0.99992,0.0,0.00468]
[1777870819968,60.51,80328.14,0.0,0.99992,0.0,0.0046]
[1777870825009,60.51,80327.12,0.0,0.99992,0.0,0.00462]
[1777870830043,60.51,80325.48,0.0,0.99992,0.0,0.00466]
[1777870831050,60.51,80325.73,0.0,0.99993,0.0,0.00446]
[1777870834075,60.51,80334.39,0.0,0.99993,0.0,0.0043]
[1777870835080,60.51,80344.61,0.0,0.99993,0.0,0.00411]
[1777870840114,60.51,80348.64,0.0,0.99993,0.0,0.00405]
[1777870846158,60.51,80351.35,0.0,0.99993,0.0,0.004]
[1777870849179,60.51,80361.53,0.0,0.99994,0.0,0.00383]
[1777870850186,60.51,80364.7,0.0,0.99994,0.0,0.00378]
[1777870854214,60.51,80359.68,0.0,0.99994,0.0,0.00386]
[1777870859249,60.51,80360.93,0.0,0.99994,0.0,0.00384]
[1777870864284,60.51,80364.2,0.0,0.99994,0.0,0.00379]
[1777870869319,60.51,80367.3,0.0,0.99994,0.0,0.00374]
[1777870874356,60.51,80369.13,0.0,0.99994,0.0,0.00371]
[1777870877374,60.51,80363.67,0.0,0.99994,0.0,0.00379]
[1777870879391,60.51,80349.01,0.0,0.99993,0.0,0.00404]
[1777870880400,60.51,80342.9,0.0,0.99993,0.0,0.00414]
[1777870881410,60.51,80342.15,0.0,0.99993,0.0,0.00416]
[1777870883425,60.51,80336.7,0.0,0.99993,0.0,0.00425]
[1777870885438,60.51,80332.45,0.0,0.99993,0.0,0.00433]
[1777870890473,60.51,80330.5,0.0,0.99993,0.0,0.00437]
[1777870891480,60.51,80330.26,0.0,0.99993,0.0,0.00419]
[1777870897522,60.51,80325.72,0.0,0.99993,0.0,0.00427]
[1777870902558,60.51,80323.23,0.0,0.99993,0.0,0.00431]
[1777870907592,60.51,80318.91,0.0,0.99993,0.0,0.00439]
[1777870912631,60.51,80317.76,0.0,0.99993,0.0,0.00442]
[1777870916654,60.51,80311.56,0.0,0.99992,0.0,0.00453]
[1777870920683,60.51,80301.66,0.0,0.99992,0.0,0.00473]
[1777870925719,60.51,80302.18,0.0,0.99992,0.0,0.00472]
[1777870929747,60.51,80313.52,0.0,0.99992,0.0,0.0045]
[1777870935263,60.51,80318.65,0.0,0.99993,0.0,0.0044]
[1777870940828,60.51,80323.02,0.0,0.99993,0.0,0.00432]
[1777870945867,60.51,80322.66,0.0,0.99993,0.0,0.00432]
[1777870947881,60.51,80314.25,0.0,0.99992,0.0,0.00448]
[1777870952916,60.51,80310.88,0.0,0.99993,0.0,0.00435]
[1777870955937,60.51,80305.63,0.0,0.99992,0.0,0.00445]
[1777870959431,60.51,80300.06,0.0,0.99992,0.0,0.00456]
[1777870964999,60.51,80299.26,0.0,0.99992,0.0,0.00457]
[1777870970038,60.51,80300.02,0.0,0.99992,0.0,0.00456]
[1777870975073,60.51,80297.78,0.0,0.99992,0.0,0.0046]
[1777870980111,60.51,80295.26,0.0,0.99992,0.0,0.00465]
[1777870985142,60.51,80297.67,0.0,0.99992,0.0,0.0046]
[1777870992193,60.51,80296.97,0.0,0.99992,0.0,0.00462]
[1777870997227,60.51,80303.32,0.0,0.99992,0.0,0.0045]
[1777871002266,60.51,80302.5,0.0,0.99992,0.0,0.00451]
[1777871007301,60.51,80300.37,0.0,0.99992,0.0,0.00455]
[1777871011328,60.51,80297.58,0.0,0.99993,0.0,0.00441]
[1777871014350,60.51,80290.9,0.0,0.99992,0.0,0.00454]
[1777871016378,60.51,80283.01,0.0,0.99992,0.0,0.00469]
[1777871017373,60.51,80279.33,0.0,0.99992,0.0,0.00477]
[1777871019387,60.51,80277.43,0.0,0.99992,0.0,0.0048]
[1777871024422,60.51,80276.92,0.0,0.99992,0.0,0.00481]
[1777871027443,60.51,80259.15,0.0,0.99991,0.0,0.00519]
[1777871028451,60.51,80256.28,0.0,0.99991,0.0,0.00525]
[1777871029456,60.51,80244.76,0.0,0.99991,0.0,0.00551]
[1777871030478,60.51,80240.75,0.0,0.9999,0.0,0.00561]
[1777871032478,60.51,80239.46,0.0,0.9999,0.0,0.00564]
[1777871036506,60.51,80244.61,0.0,0.99991,0.0,0.00552]
[1777871037513,60.51,80250.18,0.0,0.99991,0.0,0.00539]
[1777871038520,60.51,80251.78,0.0,0.99991,0.0,0.00535]
[1777871039993,60.51,80258.15,0.0,0.99991,0.0,0.00521]
[1777871043555,60.51,80259.97,0.0,0.99991,0.0,0.00517]
[1777871045573,60.51,80268.5,0.0,0.99992,0.0,0.00499]
[1777871046581,60.51,80288.78,0.0,0.99992,0.0,0.00458]
[1777871047586,60.51,80290.4,0.0,0.99992,0.0,0.00455]
[1777871049605,60.51,80284.98,0.0,0.99992,0.0,0.00465]
[1777871051615,60.51,80306.65,0.0,0.99993,0.0,0.00424]
[1777871052625,60.51,80308.72,0.0,0.99993,0.0,0.00421]
[1777871055643,60.51,80322.79,0.0,0.99993,0.0,0.00396]
[1777871056650,60.51,80322.58,0.0,0.99993,0.0,0.00396]
[1777871061684,60.51,80322.6,0.0,0.99993,0.0,0.00396]
[1777871062692,60.51,80317.44,0.0,0.99993,0.0,0.00405]
[1777871064705,60.51,80313.59,0.0,0.99993,0.0,0.00412]
[1777871070204,60.51,80312.18,0.0,0.99993,0.0,0.00414]
[1777871071754,60.51,80312.07,0.0,0.99993,0.0,0.00397]
[1777871076791,60.51,80311.2,0.0,0.99993,0.0,0.00398]
[1777871080274,60.51,80324.96,0.0,0.99994,0.0,0.00375]
[1777871082833,60.51,80326.59,0.0,0.99994,0.0,0.00373]
[1777871085854,60.51,80321.35,0.0,0.99994,0.0,0.00381]
[1777871088875,60.51,80318.96,0.0,0.99994,0.0,0.00385]
[1777871093910,60.51,80316.82,0.0,0.99993,0.0,0.00389]
[1777871098945,60.51,80317.89,0.0,0.99993,0.0,0.00387]
[1777871103980,60.51,80318.13,0.0,0.99994,0.0,0.00387]
[1777871109019,60.51,80320.47,0.0,0.99994,0.0,0.00383]
[1777871114055,60.51,80330.62,0.0,0.99994,0.0,0.00366]
[1777871115062,60.51,80332.61,0.0,0.99994,0.0,0.00363]
[1777871120554,60.51,80328.2,0.0,0.99994,0.0,0.0037]
[1777871123117,60.51,80321.74,0.0,0.99994,0.0,0.00381]
[1777871124124,60.51,80317.97,0.0,0.99994,0.0,0.00387]
[1777871127146,60.51,80311.6,0.0,0.99993,0.0,0.00398]
[1777871131176,60.51,80306.91,0.0,0.99993,0.0,0.00388]
[1777871132180,60.51,80291.96,0.0,0.99993,0.0,0.00414]
[1777871133188,60.51,80284.42,0.0,0.99993,0.0,0.00427]
[1777871134196,60.51,80280.23,0.0,0.99993,0.0,0.00435]
[1777871139230,60.51,80283.44,0.0,0.99993,0.0,0.00429]
[1777871144266,60.51,80286.38,0.0,0.99993,0.0,0.00424]
[1777871149301,60.51,80289.14,0.0,0.99993,0.0,0.00419]
[1777871150308,60.51,80297.23,0.0,0.99993,0.0,0.00404]
[1777871155343,60.51,80301.23,0.0,0.99993,0.0,0.00398]
[1777871160378,60.51,80305.97,0.0,0.99993,0.0,0.00389]
[1777871165414,60.51,80303.7,0.0,0.99993,0.0,0.00393]
[1777871170449,60.51,80302.12,0.0,0.99993,0.0,0.00396]
[1777871176491,60.51,80301.01,0.0,0.99993,0.0,0.00398]
[1777871181526,60.51,80298.86,0.0,0.99993,0.0,0.00402]
[1777871186562,60.51,80299.74,0.0,0.99993,0.0,0.004]
[1777871187568,60.51,80293.1,0.0,0.99993,0.0,0.00412]
[1777871188575,60.51,80293.02,0.0,0.99993,0.0,0.00412]
[1777871190589,60.51,80299.49,0.0,0.99993,0.0,0.00401]
[1777871191596,60.51,80307.25,0.0,0.99994,0.0,0.0037]
[1777871192602,60.51,80308.72,0.0,0.99994,0.0,0.00368]
[1777871197638,60.51,80306.74,0.0,0.99994,0.0,0.00371]
[1777871202677,60.51,80304.05,0.0,0.99994,0.0,0.00375]
[1777871205694,60.51,80298.77,0.0,0.99994,0.0,0.00384]
[1777871207707,60.51,80304.95,0.0,0.99994,0.0,0.00374]
[1777871212748,60.51,80306.68,0.0,0.99994,0.0,0.00371]
[1777871217783,60.51,80309.53,0.0,0.99994,0.0,0.00367]
[1777871222818,60.51,80312.08,0.0,0.99994,0.0,0.00363]
[1777871227850,60.51,80313.16,0.0,0.99994,0.0,0.00361]
[1777871232887,60.51,80314.77,0.0,0.99994,0.0,0.00358]
[1777871237924,60.51,80317.09,0.0,0.99994,0.0,0.00355]
[1777871243965,60.51,80317.12,0.0,0.99994,0.0,0.00355]
[1777871249000,60.51,80315.12,0.0,0.99994,0.0,0.00358]
[1777871254035,60.51,80317.05,0.0,0.99994,0.0,0.00339]
[1777871257056,60.51,80310.8,0.0,0.99994,0.0,0.00348]
[1777871258063,60.51,80303.2,0.0,0.99994,0.0,0.0036]
[1777871259070,60.51,80303.65,0.0,0.99994,0.0,0.00359]
[1777871261545,60.51,80298.27,0.0,0.99994,0.0,0.00368]
[1777871267126,60.51,80293.51,0.0,0.99994,0.0,0.00376]
[1777871270148,60.51,80285.71,0.0,0.99993,0.0,0.00389]
[1777871271615,60.51,80282.54,0.0,0.99993,0.0,0.00394]
[1777871275182,60.51,80277.51,0.0,0.99993,0.0,0.00403]
[1777871279209,60.51,80270.99,0.0,0.99993,0.0,0.00414]
[1777871280217,60.51,80270.71,0.0,0.99993,0.0,0.00415]
[1777871281686,60.51,80257.48,0.0,0.99992,0.0,0.00439]
[1777871284245,60.51,80253.43,0.0,0.99992,0.0,0.00447]
[1777871289282,60.51,80252.18,0.0,0.99992,0.0,0.00449]
[1777871294318,60.51,80250.25,0.0,0.99992,0.0,0.00453]
[1777871299353,60.51,80251.36,0.0,0.99992,0.0,0.00451]
[1777871305395,60.51,80250.34,0.0,0.99992,0.0,0.00453]
[1777871310433,60.51,80247.58,0.0,0.99992,0.0,0.00458]
[1777871311897,60.51,80247.72,0.0,0.99992,0.0,0.00438]
[1777871317479,60.51,80247.67,0.0,0.99992,0.0,0.00438]
[1777871322515,60.51,80243.76,0.0,0.99992,0.0,0.00445]
[1777871327549,60.51,80239.55,0.0,0.99992,0.0,0.00453]
[1777871332588,60.51,80240.61,0.0,0.99992,0.0,0.00451]
[1777871335608,60.51,80235.16,0.0,0.99992,0.0,0.00462]
[1777871340648,60.51,80233.43,0.0,0.99992,0.0,0.00466]
[1777871341666,60.51,80176.25,0.0,0.9999,0.0,0.00594]
[1777871342667,60.51,80159.17,0.0,0.99989,0.0,0.00638]
[1777871343667,60.51,80151.55,0.0,0.99988,0.0,0.00659]
[1777871348702,60.51,80158.31,0.0,0.99989,0.0,0.00641]
[1777871353736,60.51,80163.9,0.0,0.99989,0.0,0.00626]
[1777871354744,60.51,80169.61,0.0,0.99989,0.0,0.00611]
[1777871355751,60.51,80169.62,0.0,0.99989,0.0,0.00611]
[1777871360786,60.51,80175.76,0.0,0.9999,0.0,0.00595]
[1777871362805,60.51,80148.64,0.0,0.99988,0.0,0.00667]
[1777871364818,60.51,80147.02,0.0,0.99988,0.0,0.00672]
[1777871365825,60.51,80158.61,0.0,0.99989,0.0,0.0064]
[1777871366832,60.51,80162.8,0.0,0.99989,0.0,0.00629]
[1777871370861,60.51,80157.04,0.0,0.99989,0.0,0.00644]
[1777871371868,60.51,80157.05,0.0,0.99989,0.0,0.00617]
[1777871376905,60.51,80161.73,0.0,0.99989,0.0,0.00605]
[1777871378917,60.51,80171.01,0.0,0.9999,0.0,0.00582]
[1777871382945,60.51,80170.66,0.0,0.9999,0.0,0.00583]
[1777871385966,60.51,80178.09,0.0,0.9999,0.0,0.00564]
[1777871391001,60.51,80177.31,0.0,0.9999,0.0,0.00566]
[1777871396037,60.51,80176.56,0.0,0.9999,0.0,0.00568]
[1777871400065,60.51,80180.42,0.0,0.9999,0.0,0.00559]
[1777871405100,60.51,80183.27,0.0,0.9999,0.0,0.00552]
[1777871408132,60.51,80171.42,0.0,0.9999,0.0,0.00581]
[1777871409132,60.51,80170.44,0.0,0.9999,0.0,0.00583]
[1777871411146,60.51,80175.95,0.0,0.9999,0.0,0.0057]
[1777871414171,60.51,80154.92,0.0,0.99989,0.0,0.00623]
[1777871415177,60.51,80152.4,0.0,0.99989,0.0,0.00629]
[1777871420211,60.51,80149.54,0.0,0.99989,0.0,0.00637]
[1777871425249,60.51,80148.37,0.0,0.99989,0.0,0.0064]
[1777871430282,60.51,80145.16,0.0,0.99989,0.0,0.00649]
[1777871431291,60.51,80145.47,0.0,0.99989,0.0,0.00621]
[1777871436325,60.51,80150.06,0.0,0.99989,0.0,0.00609]
[1777871441359,60.51,80149.8,0.0,0.99989,0.0,0.00609]
[1777871446396,60.51,80148.18,0.0,0.99989,0.0,0.00614]
[1777871451430,60.51,80147.26,0.0,0.99989,0.0,0.00616]
[1777871454451,60.51,80154.81,0.0,0.99989,0.0,0.00597]
[1777871455460,60.51,80159.14,0.0,0.9999,0.0,0.00586]
[1777871457472,60.51,80158.89,0.0,0.9999,0.0,0.00586]
[1777871462975,60.51,80158.7,0.0,0.9999,0.0,0.00587]
[1777871468550,60.51,80158.62,0.0,0.9999,0.0,0.00587]
[1777871471571,60.51,80153.21,0.0,0.99989,0.0,0.00601]
[1777871474704,60.51,80145.54,0.0,0.99989,0.0,0.00621]
[1777871476614,60.51,80135.39,0.0,0.99989,0.0,0.00648]
[1777871478626,60.51,80140.95,0.0,0.99989,0.0,0.00633]
[1777871480640,60.51,80155.49,0.0,0.9999,0.0,0.00595]
[1777871481647,60.51,80158.59,0.0,0.9999,0.0,0.00587]
[1777871484668,60.51,80159.72,0.0,0.9999,0.0,0.00584]
[1777871489704,60.51,80162.01,0.0,0.9999,0.0,0.00579]
[1777871491719,60.51,80160.66,0.0,0.9999,0.0,0.00557]
[1777871496752,60.51,80161.83,0.0,0.9999,0.0,0.00554]
[1777871498766,60.51,80152.54,0.0,0.9999,0.0,0.00577]
[1777871503802,60.51,80159.0,0.0,0.9999,0.0,0.00561]
[1777871506825,60.51,80164.92,0.0,0.9999,0.0,0.00547]
[1777871511858,60.51,80165.7,0.0,0.9999,0.0,0.00545]
[1777871516891,60.51,80169.4,0.0,0.99991,0.0,0.00537]
[1777871521932,60.51,80172.34,0.0,0.99991,0.0,0.0053]
[1777871522934,60.51,80179.48,0.0,0.99991,0.0,0.00514]
[1777871523941,60.51,80180.15,0.0,0.99991,0.0,0.00512]
[1777871528976,60.51,80163.18,0.0,0.9999,0.0,0.00551]
[1777871529984,60.51,80156.69,0.0,0.9999,0.0,0.00567]
[1777871530990,60.51,80154.23,0.0,0.9999,0.0,0.00573]
[1777871533004,60.51,80149.32,0.0,0.9999,0.0,0.00585]
[1777871534013,60.51,80143.42,0.0,0.99989,0.0,0.006]
[1777871535018,60.51,80140.6,0.0,0.99989,0.0,0.00607]
[1777871540053,60.51,80136.39,0.0,0.99989,0.0,0.00618]
[1777871545088,60.51,80135.16,0.0,0.99989,0.0,0.00621]
[1777871549116,60.51,80127.03,0.0,0.99989,0.0,0.00643]
[1777871551131,60.51,80119.09,0.0,0.99989,0.0,0.00637]
[1777871552138,60.51,80118.91,0.0,0.99989,0.0,0.00637]
[1777871554152,60.51,80126.61,0.0,0.99989,0.0,0.00617]
[1777871555159,60.51,80130.3,0.0,0.99989,0.0,0.00607]
[1777871557172,60.51,80131.76,0.0,0.99989,0.0,0.00603]
[1777871562208,60.51,80130.03,0.0,0.99989,0.0,0.00608]
[1777871567243,60.51,80129.46,0.0,0.99989,0.0,0.00609]
[1777871568250,60.51,80135.84,0.0,0.99989,0.0,0.00593]
[1777871569258,60.51,80136.5,0.0,0.9999,0.0,0.00591]
[1777871574293,60.51,80138.04,0.0,0.9999,0.0,0.00587]
[1777871576310,60.51,80145.68,0.0,0.9999,0.0,0.00568]
[1777871577315,60.51,80145.61,0.0,0.9999,0.0,0.00568]
[1777871582349,60.51,80146.15,0.0,0.9999,0.0,0.00567]
[1777871586382,60.51,80139.86,0.0,0.9999,0.0,0.00583]
[1777871591413,60.51,80138.56,0.0,0.9999,0.0,0.00586]
[1777871595443,60.51,80130.18,0.0,0.99989,0.0,0.00607]
[1777871600479,60.51,80130.22,0.0,0.99989,0.0,0.00607]
[1777871603961,60.51,80125.61,0.0,0.99989,0.0,0.00619]
[1777871609541,60.51,80123.52,0.0,0.99989,0.0,0.00625]
[1777871611555,60.51,80128.95,0.0,0.9999,0.0,0.00584]
[1777871614033,60.51,80131.36,0.0,0.9999,0.0,0.00578]
[1777871619612,60.51,80127.41,0.0,0.9999,0.0,0.00588]
[1777871624646,60.51,80125.16,0.0,0.99989,0.0,0.00594]
[1777871625655,60.51,80132.17,0.0,0.9999,0.0,0.00576]
[1777871626661,60.51,80132.33,0.0,0.9999,0.0,0.00576]
[1777871628675,60.51,80126.94,0.0,0.9999,0.0,0.00589]
[1777871634175,60.51,80122.67,0.0,0.99989,0.0,0.006]
[1777871639751,60.51,80121.53,0.0,0.99989,0.0,0.00603]
[1777871641765,60.51,80127.4,0.0,0.9999,0.0,0.00588]
[1777871642774,60.51,80127.97,0.0,0.9999,0.0,0.00587]
[1777871647807,60.51,80127.39,0.0,0.9999,0.0,0.00588]
[1777871652845,60.51,80117.26,0.0,0.99989,0.0,0.00614]
[1777871654344,60.51,80098.36,0.0,0.99988,0.0,0.00666]
[1777871655867,60.51,80097.57,0.0,0.99988,0.0,0.00668]
[1777871659901,60.51,80104.16,0.0,0.99988,0.0,0.00649]
[1777871660904,60.51,80091.13,0.0,0.99988,0.0,0.00686]
[1777871661909,60.51,80077.68,0.0,0.99987,0.0,0.00727]
[1777871663923,60.51,80084.76,0.0,0.99987,0.0,0.00705]
[1777871665937,60.51,80091.19,0.0,0.99988,0.0,0.00686]
[1777871670972,60.51,80092.75,0.0,0.99988,0.0,0.00682]
[1777871673993,60.51,80098.53,0.0,0.99989,0.0,0.00637]
[1777871679027,60.51,80095.94,0.0,0.99988,0.0,0.00644]
[1777871684063,60.51,80097.35,0.0,0.99989,0.0,0.0064]
[1777871689098,60.51,80098.69,0.0,0.99989,0.0,0.00636]
[1777871692121,60.51,80106.57,0.0,0.99989,0.0,0.00615]
[1777871693129,60.51,80105.81,0.0,0.99989,0.0,0.00617]
[1777871698162,60.51,80109.47,0.0,0.99989,0.0,0.00607]
[1777871703199,60.51,80110.21,0.0,0.99989,0.0,0.00606]
[1777871708233,60.51,80111.6,0.0,0.99989,0.0,0.00602]
[1777871713269,60.51,80111.3,0.0,0.99989,0.0,0.00603]
[1777871714281,60.51,80105.46,0.0,0.99989,0.0,0.00618]
[1777871715284,60.51,80106.96,0.0,0.99989,0.0,0.00614]
[1777871721325,60.51,80107.4,0.0,0.99989,0.0,0.00613]
[1777871726359,60.51,80100.69,0.0,0.99989,0.0,0.00631]
[1777871727367,60.51,80094.4,0.0,0.99988,0.0,0.00648]
[1777871728376,60.51,80091.74,0.0,0.99988,0.0,0.00655]
[1777871731396,60.51,80089.9,0.0,0.99989,0.0,0.00632]
[1777871732403,60.51,80097.38,0.0,0.99989,0.0,0.00612]
[1777871733410,60.51,80098.97,0.0,0.99989,0.0,0.00608]
[1777871738445,60.51,80103.1,0.0,0.99989,0.0,0.00597]
[1777871743480,60.51,80099.88,0.0,0.99989,0.0,0.00606]
[1777871748515,60.51,80103.59,0.0,0.99989,0.0,0.00596]
[1777871753550,60.51,80107.0,0.0,0.99989,0.0,0.00587]
[1777871758585,60.51,80105.17,0.0,0.99989,0.0,0.00592]
[1777871763619,60.51,80104.79,0.0,0.99989,0.0,0.00593]
[1777871768655,60.51,80108.78,0.0,0.9999,0.0,0.00583]
[1777871773692,60.51,80115.24,0.0,0.9999,0.0,0.00567]
[1777871777741,60.51,80118.75,0.0,0.9999,0.0,0.00558]
[1777871779760,60.51,80104.46,0.0,0.99989,0.0,0.00594]
[1777871780766,60.51,80086.93,0.0,0.99988,0.0,0.0064]
[1777871781773,60.51,80086.73,0.0,0.99988,0.0,0.00641]
[1777871786810,60.51,80076.16,0.0,0.99988,0.0,0.0067]
[1777871787816,60.51,80080.14,0.0,0.99988,0.0,0.00659]
[1777871792852,60.51,80085.17,0.0,0.99989,0.0,0.00617]
[1777871796880,60.51,80075.08,0.0,0.99988,0.0,0.00644]
[1777871797886,60.51,80059.09,0.0,0.99987,0.0,0.0069]
[1777871798892,60.51,80058.6,0.0,0.99987,0.0,0.00692]
[1777871801915,60.51,80044.18,0.0,0.99987,0.0,0.00735]
[1777871802923,60.51,80032.77,0.0,0.99986,0.0,0.00772]
[1777871803929,60.51,80035.7,0.0,0.99986,0.0,0.00762]
[1777871808965,60.51,80034.95,0.0,0.99986,0.0,0.00765]
[1777871811989,60.51,80029.48,0.0,0.99986,0.0,0.00783]
[1777871815481,60.51,80035.04,0.0,0.99986,0.0,0.00765]
[1777871821055,60.51,80037.36,0.0,0.99986,0.0,0.00757]
[1777871822060,60.51,80045.46,0.0,0.99987,0.0,0.00731]
[1777871823069,60.51,80050.81,0.0,0.99987,0.0,0.00715]
[1777871824078,60.51,80054.8,0.0,0.99987,0.0,0.00703]
[1777871829109,60.51,80054.26,0.0,0.99987,0.0,0.00705]
[1777871831123,60.51,80059.41,0.0,0.99987,0.0,0.00689]
[1777871836159,60.51,80060.91,0.0,0.99988,0.0,0.00685]
[1777871839184,60.51,80073.09,0.0,0.99988,0.0,0.0065]
[1777871841195,60.51,80081.04,0.0,0.99989,0.0,0.00628]
[1777871843210,60.51,80086.12,0.0,0.99989,0.0,0.00614]
[1777871848245,60.51,80084.07,0.0,0.99989,0.0,0.0062]
[1777871853281,60.51,80089.97,0.0,0.9999,0.0,0.00578]
[1777871858316,60.51,80091.18,0.0,0.9999,0.0,0.00575]
[1777871861337,60.51,80098.3,0.0,0.9999,0.0,0.00557]
[1777871863350,60.51,80108.2,0.0,0.9999,0.0,0.00534]
[1777871864357,60.51,80103.74,0.0,0.9999,0.0,0.00544]
[1777871865366,60.51,80096.81,0.0,0.9999,0.0,0.00561]
[1777871866372,60.51,80096.83,0.0,0.9999,0.0,0.00561]
[1777871867379,60.51,80090.47,0.0,0.9999,0.0,0.00576]
[1777871868386,60.51,80083.78,0.0,0.99989,0.0,0.00593]
[1777871869394,60.51,80082.38,0.0,0.99989,0.0,0.00597]
[1777871873423,60.51,80077.11,0.0,0.99989,0.0,0.00611]
[1777871879467,60.51,80073.65,0.0,0.99989,0.0,0.0062]
[1777871882488,60.51,80081.77,0.0,0.99989,0.0,0.00599]
[1777871887524,60.51,80083.68,0.0,0.99989,0.0,0.00594]
[1777871892557,60.51,80086.91,0.0,0.99989,0.0,0.00585]
[1777871894575,60.51,80092.48,0.0,0.9999,0.0,0.00571]
[1777871897593,60.51,80092.74,0.0,0.9999,0.0,0.00571]
[1777871902628,60.51,80094.75,0.0,0.9999,0.0,0.00566]
[1777871907663,60.51,80094.25,0.0,0.9999,0.0,0.00567]
[1777871912698,60.51,80094.32,0.0,0.9999,0.0,0.00541]
[1777871917735,60.51,80095.57,0.0,0.9999,0.0,0.00538]
[1777871922771,60.51,80091.71,0.0,0.9999,0.0,0.00548]
[1777871927805,60.51,80089.45,0.0,0.9999,0.0,0.00553]
[1777871932840,60.51,80095.55,0.0,0.9999,0.0,0.00539]
[1777871936346,60.51,80082.09,0.0,0.9999,0.0,0.00571]
[1777871937879,60.51,80070.04,0.0,0.99989,0.0,0.00602]
[1777871938886,60.51,80070.31,0.0,0.99989,0.0,0.00601]
[1777871943922,60.51,80075.75,0.0,0.99989,0.0,0.00587]
[1777871946416,60.51,80082.35,0.0,0.9999,0.0,0.00571]
[1777871951977,60.51,80078.48,0.0,0.9999,0.0,0.0058]
[1777871957012,60.51,80079.28,0.0,0.9999,0.0,0.00578]
[1777871959026,60.51,80084.96,0.0,0.9999,0.0,0.00564]
[1777871964061,60.51,80087.05,0.0,0.9999,0.0,0.00559]
[1777871966557,60.51,80075.72,0.0,0.99989,0.0,0.00587]
[1777871968089,60.51,80074.3,0.0,0.99989,0.0,0.00591]
[1777871971110,60.51,80072.12,0.0,0.9999,0.0,0.0057]
[1777871976627,60.51,80088.96,0.0,0.9999,0.0,0.00529]
[1777871979168,60.51,80081.64,0.0,0.9999,0.0,0.00547]
[1777871981187,60.51,80071.81,0.0,0.9999,0.0,0.00571]
[1777871982202,60.51,80022.76,0.0,0.99987,0.0,0.00706]
[1777871983198,60.51,80008.95,0.0,0.99986,0.0,0.00749]
[1777871984204,60.51,80007.83,0.0,0.99986,0.0,0.00753]
[1777871989237,60.51,80003.52,0.0,0.99986,0.0,0.00767]
[1777871994274,60.51,80006.39,0.0,0.99986,0.0,0.00758]
[1777871999308,60.51,80008.74,0.0,0.99986,0.0,0.0075]
[1777872004343,60.51,80005.23,0.0,0.99986,0.0,0.00761]
[1777872009379,60.51,80006.19,0.0,0.99986,0.0,0.00758]
[1777872014413,60.51,80005.87,0.0,0.99986,0.0,0.00759]
[1777872017435,60.51,80012.67,0.0,0.99986,0.0,0.00737]
[1777872022478,60.51,80014.11,0.0,0.99986,0.0,0.00733]
[1777872027503,60.51,80015.28,0.0,0.99987,0.0,0.00729]
[1777872032540,60.51,80016.69,0.0,0.99987,0.0,0.00693]
[1777872037579,60.51,80017.47,0.0,0.99987,0.0,0.00691]
[1777872043618,60.51,80017.14,0.0,0.99987,0.0,0.00692]
[1777872048652,60.51,80017.25,0.0,0.99987,0.0,0.00691]
[1777872053687,60.51,80017.25,0.0,0.99987,0.0,0.00691]
[1777872058722,60.51,80017.55,0.0,0.99987,0.0,0.0069]
[1777872063758,60.51,80015.75,0.0,0.99987,0.0,0.00696]
[1777872068794,60.51,80015.69,0.0,0.99987,0.0,0.00696]
[1777872073827,60.51,80014.88,0.0,0.99987,0.0,0.00699]
[1777872078863,60.51,80016.02,0.0,0.99987,0.0,0.00695]
[1777872083898,60.51,80018.42,0.0,0.99987,0.0,0.00688]
[1777872088932,60.51,80017.41,0.0,0.99987,0.0,0.00691]
[1777872091953,60.51,80018.41,0.0,0.99988,0.0,0.00657]
[1777872097492,60.51,80023.27,0.0,0.99988,0.0,0.00644]
[1777872100013,60.51,80023.25,0.0,0.99988,0.0,0.00644]
[1777872105047,60.51,80021.86,0.0,0.99988,0.0,0.00648]
[1777872110081,60.51,80021.13,0.0,0.99988,0.0,0.0065]
[1777872115116,60.51,80024.37,0.0,0.99988,0.0,0.0064]
[1777872120151,60.51,80027.65,0.0,0.99988,0.0,0.00631]
[1777872125186,60.51,80029.15,0.0,0.99988,0.0,0.00627]
[1777872130221,60.51,80028.43,0.0,0.99988,0.0,0.00629]
[1777872135256,60.51,80028.74,0.0,0.99988,0.0,0.00628]
[1777872140290,60.51,80031.62,0.0,0.99989,0.0,0.00621]
[1777872145325,60.51,80029.73,0.0,0.99989,0.0,0.00626]
[1777872150361,60.51,80033.89,0.0,0.99989,0.0,0.00614]
[1777872151369,60.51,80033.18,0.0,0.99989,0.0,0.00588]
[1777872156403,60.51,80032.03,0.0,0.99989,0.0,0.00591]
[1777872161440,60.51,80033.97,0.0,0.99989,0.0,0.00586]
[1777872166474,60.51,80033.42,0.0,0.99989,0.0,0.00588]
[1777872171509,60.51,80034.04,0.0,0.99989,0.0,0.00586]
[1777872176546,60.51,80033.03,0.0,0.99989,0.0,0.00589]
[1777872181580,60.51,80034.07,0.0,0.99989,0.0,0.00586]
[1777872186614,60.51,80033.7,0.0,0.99989,0.0,0.00587]
[1777872191649,60.51,80035.11,0.0,0.99989,0.0,0.00583]
[1777872195677,60.51,80040.26,0.0,0.9999,0.0,0.0057]
[1777872200713,60.51,80039.71,0.0,0.9999,0.0,0.00572]
[1777872205749,60.51,80041.77,0.0,0.9999,0.0,0.00566]
[1777872210783,60.51,80038.11,0.0,0.99989,0.0,0.00576]
[1777872212798,60.51,80039.27,0.0,0.9999,0.0,0.00546]
[1777872217832,60.51,80038.59,0.0,0.9999,0.0,0.00548]
[1777872222867,60.51,80037.08,0.0,0.9999,0.0,0.00552]
[1777872227904,60.51,80036.56,0.0,0.9999,0.0,0.00553]
[1777872232938,60.51,80035.34,0.0,0.9999,0.0,0.00556]
[1777872237971,60.51,80038.17,0.0,0.9999,0.0,0.00549]
[1777872243006,60.51,80033.76,0.0,0.9999,0.0,0.0056]
[1777872248043,60.51,80035.42,0.0,0.9999,0.0,0.00556]
[1777872253077,60.51,80035.96,0.0,0.9999,0.0,0.00555]
[1777872258621,60.51,80035.22,0.0,0.9999,0.0,0.00556]
[1777872264153,60.51,80035.28,0.0,0.9999,0.0,0.00556]
[1777872269189,60.51,80036.88,0.0,0.9999,0.0,0.00552]
[1777872271202,60.51,80036.64,0.0,0.9999,0.0,0.00527]
[1777872276238,60.51,80037.15,0.0,0.9999,0.0,0.00526]
[1777872281274,60.51,80038.54,0.0,0.9999,0.0,0.00523]
[1777872286308,60.51,80037.56,0.0,0.9999,0.0,0.00525]
[1777872287315,60.51,80031.28,0.0,0.9999,0.0,0.0054]
[1777872288831,60.51,80031.78,0.0,0.9999,0.0,0.00539]
[1777872294363,60.51,80032.19,0.0,0.9999,0.0,0.00538]
[1777872299405,60.51,80032.82,0.0,0.9999,0.0,0.00536]
[1777872304434,60.51,80029.68,0.0,0.9999,0.0,0.00544]
[1777872309469,60.51,80029.62,0.0,0.9999,0.0,0.00544]
[1777872317524,60.51,80031.85,0.0,0.9999,0.0,0.00539]
[1777872323570,60.51,80032.2,0.0,0.9999,0.0,0.00538]
[1777872329111,60.51,80035.1,0.0,0.9999,0.0,0.00531]
[1777872333676,60.51,80035.56,0.0,0.99991,0.0,0.00505]
[1777872338706,60.51,80035.57,0.0,0.99991,0.0,0.00505]
[1777872343741,60.51,80036.52,0.0,0.99991,0.0,0.00503]
[1777872346762,60.51,80040.89,0.0,0.99991,0.0,0.00493]
[1777872347769,60.51,80064.25,0.0,0.99992,0.0,0.00443]
[1777872352805,60.51,80066.78,0.0,0.99992,0.0,0.00438]
[1777872354823,60.51,80080.0,0.0,0.99993,0.0,0.00413]
[1777872355827,60.51,80080.76,0.0,0.99993,0.0,0.00411]
[1777872360862,60.51,80076.63,0.0,0.99992,0.0,0.00419]
[1777872363884,60.51,80071.44,0.0,0.99992,0.0,0.00429]
[1777872364903,60.51,80044.62,0.0,0.99991,0.0,0.00485]
[1777872365898,60.51,80014.61,0.0,0.9999,0.0,0.00554]
[1777872369926,60.51,80013.26,0.0,0.9999,0.0,0.00558]
[1777872370939,60.51,80005.81,0.0,0.99989,0.0,0.00577]
[1777872371943,60.51,79998.41,0.0,0.99989,0.0,0.00596]
[1777872372955,60.51,79998.49,0.0,0.99989,0.0,0.00596]
[1777872377991,60.51,80012.48,0.0,0.9999,0.0,0.0056]
[1777872378996,60.51,80010.86,0.0,0.9999,0.0,0.00564]
[1777872384034,60.51,80011.26,0.0,0.9999,0.0,0.00563]
[1777872389069,60.51,80014.02,0.0,0.9999,0.0,0.00556]
[1777872391083,60.51,80012.74,0.0,0.9999,0.0,0.00533]
[1777872393096,60.51,80005.24,0.0,0.9999,0.0,0.00551]
[1777872394104,60.51,80003.46,0.0,0.9999,0.0,0.00555]
[1777872398133,60.51,79992.2,0.0,0.99989,0.0,0.00584]
[1777872399139,60.51,79986.42,0.0,0.99989,0.0,0.00599]
[1777872400146,60.51,79990.37,0.0,0.99989,0.0,0.00589]
[1777872404174,60.51,79982.16,0.0,0.99989,0.0,0.00611]
[1777872405181,60.51,79980.87,0.0,0.99989,0.0,0.00614]
[1777872408204,60.51,79985.87,0.0,0.99989,0.0,0.00601]
[1777872411223,60.51,79987.56,0.0,0.99989,0.0,0.00596]
[1777872416258,60.51,79995.71,0.0,0.99989,0.0,0.00575]
[1777872421292,60.51,79996.93,0.0,0.99989,0.0,0.00572]
[1777872427334,60.51,79997.52,0.0,0.99989,0.0,0.0057]
[1777872429836,60.51,79980.25,0.0,0.99988,0.0,0.00616]
[1777872431362,60.51,79966.0,0.0,0.99988,0.0,0.00656]
[1777872432369,60.51,79959.28,0.0,0.99987,0.0,0.00676]
[1777872433379,60.51,79957.1,0.0,0.99987,0.0,0.00683]
[1777872438411,60.51,79956.68,0.0,0.99987,0.0,0.00684]
[1777872443447,60.51,79952.84,0.0,0.99987,0.0,0.00696]
[1777872448482,60.51,79945.38,0.0,0.99986,0.0,0.00719]
[1777872451503,60.51,79940.76,0.0,0.99987,0.0,0.007]
[1777872453516,60.51,79955.02,0.0,0.99988,0.0,0.00657]
[1777872454524,60.51,79965.87,0.0,0.99988,0.0,0.00626]
[1777872455531,60.51,79962.6,0.0,0.99988,0.0,0.00636]
[1777872460566,60.51,79966.5,0.0,0.99988,0.0,0.00625]
[1777872465602,60.51,79971.61,0.0,0.99989,0.0,0.00611]
[1777872466609,60.51,79984.96,0.0,0.99989,0.0,0.00575]
[1777872467615,60.51,79992.29,0.0,0.9999,0.0,0.00556]
[1777872468622,60.51,79995.86,0.0,0.9999,0.0,0.00548]
[1777872472650,60.51,80000.25,0.0,0.9999,0.0,0.00537]
[1777872477685,60.51,80003.53,0.0,0.9999,0.0,0.00529]
[1777872483727,60.51,80004.75,0.0,0.9999,0.0,0.00526]
[1777872486748,60.51,80012.61,0.0,0.99991,0.0,0.00508]
[1777872488762,60.51,80017.05,0.0,0.99991,0.0,0.00498]
[1777872494804,60.51,80017.66,0.0,0.99991,0.0,0.00496]
[1777872500847,60.51,80018.89,0.0,0.99991,0.0,0.00494]
[1777872504873,60.51,80012.76,0.0,0.99991,0.0,0.00507]
[1777872509919,60.51,80009.22,0.0,0.9999,0.0,0.00516]
[1777872514954,60.51,80011.47,0.0,0.99991,0.0,0.00486]
[1777872520997,60.51,80011.68,0.0,0.99991,0.0,0.00485]
[1777872526034,60.51,80014.71,0.0,0.99991,0.0,0.00479]
[1777872531069,60.51,80014.42,0.0,0.99991,0.0,0.00479]
[1777872536105,60.51,80018.02,0.0,0.99991,0.0,0.00472]
[1777872541145,60.51,80011.62,0.0,0.99991,0.0,0.00486]
[1777872546179,60.51,80009.95,0.0,0.99991,0.0,0.00489]
[1777872551215,60.51,80015.75,0.0,0.99991,0.0,0.00476]
[1777872556250,60.51,80016.83,0.0,0.99991,0.0,0.00474]
[1777872561284,60.51,80016.99,0.0,0.99991,0.0,0.00474]
[1777872566320,60.51,80019.06,0.0,0.99991,0.0,0.00469]
[1777872572369,60.51,80019.34,0.0,0.99992,0.0,0.00446]
[1777872577397,60.51,80018.56,0.0,0.99992,0.0,0.00447]
[1777872582432,60.51,80018.69,0.0,0.99992,0.0,0.00447]
[1777872587466,60.51,80014.7,0.0,0.99992,0.0,0.00455]
[1777872590961,60.51,79999.75,0.0,0.99991,0.0,0.00488]
[1777872592502,60.51,79982.96,0.0,0.9999,0.0,0.00526]
[1777872593508,60.51,79980.47,0.0,0.9999,0.0,0.00532]
[1777872598544,60.51,79979.74,0.0,0.9999,0.0,0.00534]
[1777872603579,60.51,79976.83,0.0,0.9999,0.0,0.00541]
[1777872609621,60.51,79974.11,0.0,0.9999,0.0,0.00548]
[1777872614658,60.51,79973.96,0.0,0.9999,0.0,0.00548]
[1777872615666,60.51,79968.61,0.0,0.99989,0.0,0.00562]
[1777872616670,60.51,79971.18,0.0,0.9999,0.0,0.00555]
[1777872621706,60.51,79973.84,0.0,0.9999,0.0,0.00549]
[1777872629761,60.51,79974.38,0.0,0.9999,0.0,0.00547]
[1777872631248,60.51,79974.51,0.0,0.9999,0.0,0.00521]
[1777872636811,60.51,79975.34,0.0,0.9999,0.0,0.00519]
[1777872641845,60.51,79975.44,0.0,0.9999,0.0,0.00518]
[1777872647888,60.51,79976.14,0.0,0.9999,0.0,0.00517]
[1777872651388,60.51,79971.35,0.0,0.9999,0.0,0.00528]
[1777872656952,60.51,79971.96,0.0,0.9999,0.0,0.00527]
[1777872662996,60.51,79972.48,0.0,0.9999,0.0,0.00525]
[1777872665013,60.51,79958.99,0.0,0.99989,0.0,0.00559]
[1777872666015,60.51,79962.82,0.0,0.9999,0.0,0.00549]
[1777872668030,60.51,79965.26,0.0,0.9999,0.0,0.00543]
[1777872671053,60.51,79959.67,0.0,0.9999,0.0,0.00557]
[1777872673067,60.51,79958.84,0.0,0.99989,0.0,0.00559]
[1777872678102,60.51,79960.56,0.0,0.9999,0.0,0.00555]
[1777872679108,60.51,79952.8,0.0,0.99989,0.0,0.00574]
[1777872680116,60.51,79949.23,0.0,0.99989,0.0,0.00584]
[1777872683138,60.51,79957.23,0.0,0.99989,0.0,0.00563]
[1777872684144,60.51,79967.51,0.0,0.9999,0.0,0.00537]
[1777872685151,60.51,79961.68,0.0,0.9999,0.0,0.00552]
[1777872686160,60.51,79962.2,0.0,0.9999,0.0,0.00551]
[1777872688172,60.51,79978.63,0.0,0.9999,0.0,0.00511]
[1777872690186,60.51,79975.21,0.0,0.9999,0.0,0.00519]
[1777872691209,60.51,79975.5,0.0,0.99991,0.0,0.00493]
[1777872693213,60.51,79987.71,0.0,0.99991,0.0,0.00466]
[1777872695227,60.51,79986.76,0.0,0.99991,0.0,0.00468]
[1777872697244,60.51,80004.0,0.0,0.99992,0.0,0.00432]
[1777872698253,60.51,80010.42,0.0,0.99992,0.0,0.00419]
[1777872699262,60.51,80010.51,0.0,0.99992,0.0,0.00419]
[1777872704296,60.51,80013.73,0.0,0.99992,0.0,0.00413]
[1777872709333,60.51,80013.73,0.0,0.99992,0.0,0.00413]
[1777872714366,60.51,80012.51,0.0,0.99992,0.0,0.00415]
[1777872719400,60.51,80012.37,0.0,0.99992,0.0,0.00416]
[1777872720408,60.51,80017.65,0.0,0.99992,0.0,0.00406]
[1777872722422,60.51,80017.98,0.0,0.99993,0.0,0.00405]
[1777872727457,60.51,80014.7,0.0,0.99992,0.0,0.00411]
[1777872732492,60.51,80016.57,0.0,0.99992,0.0,0.00408]
[1777872737528,60.51,80013.37,0.0,0.99992,0.0,0.00414]
[1777872742566,60.51,80016.36,0.0,0.99992,0.0,0.00408]
[1777872747598,60.51,80017.62,0.0,0.99992,0.0,0.00406]
[1777872752092,60.51,80016.93,0.0,0.99993,0.0,0.00386]
[1777872757667,60.51,80017.87,0.0,0.99993,0.0,0.00385]
[1777872758676,60.51,80028.14,0.0,0.99993,0.0,0.00366]
[1777872763710,60.51,80027.78,0.0,0.99993,0.0,0.00367]
[1777872768745,60.51,80027.05,0.0,0.99993,0.0,0.00368]
[1777872773780,60.51,80026.19,0.0,0.99993,0.0,0.0037]
[1777872778814,60.51,80029.23,0.0,0.99993,0.0,0.00365]
[1777872783852,60.51,80032.75,0.0,0.99993,0.0,0.00359]
[1777872785869,60.51,80025.29,0.0,0.99993,0.0,0.00371]
[1777872790900,60.51,80022.57,0.0,0.99993,0.0,0.00376]
[1777872795936,60.51,80025.08,0.0,0.99993,0.0,0.00372]
[1777872800970,60.51,80021.11,0.0,0.99993,0.0,0.00379]
[1777872807014,60.51,80022.53,0.0,0.99993,0.0,0.00376]
[1777872811040,60.51,80023.07,0.0,0.99993,0.0,0.00356]
[1777872816075,60.51,80023.38,0.0,0.99993,0.0,0.00355]
[1777872821110,60.51,80025.55,0.0,0.99994,0.0,0.00352]
[1777872822593,60.51,80007.32,0.0,0.99993,0.0,0.00383]
[1777872823125,60.51,80007.32,0.0,0.99993,0.0,0.00383]
[1777872824133,60.51,79989.9,0.0,0.99992,0.0,0.00416]
[1777872825138,60.51,79984.59,0.0,0.99992,0.0,0.00426]
[1777872830175,60.51,79986.59,0.0,0.99992,0.0,0.00422]
[1777872835208,60.51,79986.29,0.0,0.99992,0.0,0.00423]
[1777872840243,60.51,79989.99,0.0,0.99992,0.0,0.00416]
[1777872845278,60.51,79994.76,0.0,0.99992,0.0,0.00407]
[1777872846286,60.51,79987.56,0.0,0.99992,0.0,0.00421]
[1777872851322,60.51,79988.03,0.0,0.99992,0.0,0.0042]
[1777872856387,60.51,80008.34,0.0,0.99993,0.0,0.00382]
[1777872858372,60.51,80009.13,0.0,0.99993,0.0,0.0038]
[1777872859378,60.51,80003.29,0.0,0.99993,0.0,0.00391]
[1777872860384,60.51,80001.65,0.0,0.99993,0.0,0.00394]
[1777872865421,60.51,80002.46,0.0,0.99993,0.0,0.00392]
[1777872870455,60.51,79999.39,0.0,0.99993,0.0,0.00398]
[1777872871465,60.51,79999.21,0.0,0.99993,0.0,0.00378]
[1777872873482,60.51,79992.92,0.0,0.99993,0.0,0.00389]
[1777872874485,60.51,79989.45,0.0,0.99993,0.0,0.00395]
[1777872876501,60.51,79979.73,0.0,0.99992,0.0,0.00414]
[1777872877506,60.51,79977.13,0.0,0.99992,0.0,0.00419]
[1777872878513,60.51,79967.44,0.0,0.99992,0.0,0.00439]
[1777872879520,60.51,79962.81,0.0,0.99992,0.0,0.00448]
[1777872884563,60.51,79964.75,0.0,0.99992,0.0,0.00444]
[1777872889592,60.51,79963.17,0.0,0.99992,0.0,0.00447]
[1777872894629,60.51,79965.87,0.0,0.99992,0.0,0.00442]
[1777872898657,60.51,79970.26,0.0,0.99992,0.0,0.00433]
[1777872903691,60.51,79971.79,0.0,0.99992,0.0,0.0043]
[1777872908727,60.51,79969.14,0.0,0.99992,0.0,0.00435]
[1777872911747,60.51,79974.49,0.0,0.99992,0.0,0.00424]
[1777872914769,60.51,79990.92,0.0,0.99993,0.0,0.00393]
[1777872915777,60.51,80000.2,0.0,0.99993,0.0,0.00376]
[1777872921818,60.51,79998.44,0.0,0.99993,0.0,0.00379]
[1777872926852,60.51,79998.75,0.0,0.99993,0.0,0.00379]
[1777872931888,60.51,79999.55,0.0,0.99993,0.0,0.00357]
[1777872936924,60.51,79997.66,0.0,0.99993,0.0,0.00361]
[1777872941958,60.51,79996.15,0.0,0.99993,0.0,0.00363]
[1777872946993,60.51,79996.8,0.0,0.99993,0.0,0.00362]
[1777872952029,60.51,79997.54,0.0,0.99993,0.0,0.00361]
[1777872957064,60.51,79996.83,0.0,0.99993,0.0,0.00362]
[1777872963609,60.51,79998.6,0.0,0.99993,0.0,0.00359]
[1777872969148,60.51,79999.33,0.0,0.99993,0.0,0.00358]
[1777872974183,60.51,80002.3,0.0,0.99993,0.0,0.00353]
[1777872979218,60.51,80002.44,0.0,0.99993,0.0,0.00353]
[1777872984253,60.51,80000.53,0.0,0.99993,0.0,0.00356]
[1777872989290,60.51,80001.72,0.0,0.99993,0.0,0.00354]
[1777872992311,60.51,80001.89,0.0,0.99994,0.0,0.00335]
[1777872997347,60.51,80001.15,0.0,0.99994,0.0,0.00336]
[1777873002382,60.51,80002.32,0.0,0.99994,0.0,0.00334]
[1777873007416,60.51,80002.33,0.0,0.99994,0.0,0.00334]
[1777873013459,60.51,80002.19,0.0,0.99994,0.0,0.00334]
[1777873018494,60.51,80001.7,0.0,0.99994,0.0,0.00335]
[1777873022521,60.51,80009.73,0.0,0.99994,0.0,0.00322]
[1777873023530,60.51,80009.61,0.0,0.99994,0.0,0.00323]
[1777873027556,60.51,80001.34,0.0,0.99994,0.0,0.00336]
[1777873033600,60.51,79996.49,0.0,0.99994,0.0,0.00343]
[1777873038637,60.51,79995.45,0.0,0.99994,0.0,0.00345]
[1777873040656,60.51,80007.0,0.0,0.99994,0.0,0.00327]
[1777873041661,60.51,80012.26,0.0,0.99994,0.0,0.00318]
[1777873042670,60.51,80019.72,0.0,0.99994,0.0,0.00307]
[1777873043676,60.51,80019.53,0.0,0.99994,0.0,0.00307]
[1777873046696,60.51,80024.59,0.0,0.99994,0.0,0.003]
[1777873049717,60.51,80035.94,0.0,0.99995,0.0,0.00284]
[1777873050724,60.51,80040.95,0.0,0.99995,0.0,0.00277]
[1777873051731,60.51,80039.37,0.0,0.99995,0.0,0.00264]
[1777873056766,60.51,80038.9,0.0,0.99995,0.0,0.00265]
[1777873059787,60.51,80027.7,0.0,0.99995,0.0,0.00279]
[1777873060795,60.51,80024.24,0.0,0.99995,0.0,0.00284]
[1777873065834,60.51,80024.49,0.0,0.99995,0.0,0.00284]
[1777873070869,60.51,80026.98,0.0,0.99995,0.0,0.0028]
[1777873074896,60.51,80031.08,0.0,0.99995,0.0,0.00275]
[1777873079932,60.51,80030.94,0.0,0.99995,0.0,0.00275]
[1777873084968,60.51,80031.83,0.0,0.99995,0.0,0.00274]
[1777873090001,60.51,80030.74,0.0,0.99995,0.0,0.00275]
[1777873095036,60.51,80032.37,0.0,0.99995,0.0,0.00273]
[1777873098057,60.51,80038.56,0.0,0.99995,0.0,0.00265]
[1777873102090,60.51,80027.04,0.0,0.99995,0.0,0.0028]
[1777873107124,60.51,80026.91,0.0,0.99995,0.0,0.00281]
[1777873112158,60.51,80034.51,0.0,0.99995,0.0,0.00255]
[1777873114660,60.51,80042.04,0.0,0.99995,0.0,0.00246]
[1777873116187,60.51,80044.7,0.0,0.99996,0.0,0.00243]
[1777873118203,60.51,80051.17,0.0,0.99996,0.0,0.00235]
[1777873123239,60.51,80047.55,0.0,0.99996,0.0,0.00239]
[1777873128273,60.51,80046.91,0.0,0.99996,0.0,0.0024]
[1777873133308,60.51,80047.77,0.0,0.99996,0.0,0.00239]
[1777873138344,60.51,80044.85,0.0,0.99996,0.0,0.00243]
[1777873142370,60.51,80036.61,0.0,0.99995,0.0,0.00253]
[1777873147406,60.51,80038.27,0.0,0.99995,0.0,0.00251]
[1777873148413,60.51,80044.07,0.0,0.99996,0.0,0.00244]
[1777873152442,60.51,80050.27,0.0,0.99996,0.0,0.00236]
[1777873157475,60.51,80051.37,0.0,0.99996,0.0,0.00235]
[1777873163518,60.51,80053.43,0.0,0.99996,0.0,0.00233]
[1777873168555,60.51,80052.28,0.0,0.99996,0.0,0.00234]
[1777873172581,60.51,80059.23,0.0,0.99996,0.0,0.00213]
[1777873176610,60.51,80070.38,0.0,0.99996,0.0,0.00202]
[1777873182651,60.51,80070.71,0.0,0.99996,0.0,0.00201]
[1777873187687,60.51,80072.67,0.0,0.99996,0.0,0.00199]
[1777873192721,60.51,80072.67,0.0,0.99996,0.0,0.00199]
[1777873197756,60.51,80070.29,0.0,0.99996,0.0,0.00202]
[1777873202795,60.51,80075.81,0.0,0.99996,0.0,0.00196]
[1777873203800,60.51,80075.3,0.0,0.99996,0.0,0.00197]
[1777873208835,60.51,80079.04,0.0,0.99996,0.0,0.00193]
[1777873213871,60.51,80072.35,0.0,0.99996,0.0,0.002]
[1777873214884,60.51,80071.35,0.0,0.99996,0.0,0.00201]
[1777873216894,60.51,80079.4,0.0,0.99996,0.0,0.00193]
[1777873221930,60.51,80076.8,0.0,0.99996,0.0,0.00195]
[1777873228977,60.51,80079.0,0.0,0.99996,0.0,0.00193]
[1777873231999,60.51,80075.61,0.0,0.99997,0.0,0.00185]
[1777873237034,60.51,80075.5,0.0,0.99997,0.0,0.00185]
[1777873242069,60.51,80075.62,0.0,0.99997,0.0,0.00185]
[1777873247105,60.51,80072.86,0.0,0.99997,0.0,0.00188]
[1777873252141,60.51,80072.37,0.0,0.99997,0.0,0.00188]
[1777873255645,60.51,80065.15,0.0,0.99996,0.0,0.00195]
[1777873257197,60.51,80064.65,0.0,0.99996,0.0,0.00195]
[1777873262238,60.51,80065.11,0.0,0.99996,0.0,0.00195]
[1777873267274,60.51,80065.86,0.0,0.99996,0.0,0.00194]
[1777873272308,60.51,80062.84,0.0,0.99996,0.0,0.00197]
[1777873275817,60.51,80046.34,0.0,0.99996,0.0,0.00214]
[1777873281372,60.51,80046.31,0.0,0.99996,0.0,0.00214]
[1777873286407,60.51,80046.88,0.0,0.99996,0.0,0.00214]
[1777873291442,60.51,80048.19,0.0,0.99996,0.0,0.002]
[1777873292448,60.51,80042.48,0.0,0.99996,0.0,0.00206]
[1777873297483,60.51,80041.84,0.0,0.99996,0.0,0.00206]
[1777873299498,60.51,80035.85,0.0,0.99996,0.0,0.00213]
[1777873304534,60.51,80033.19,0.0,0.99996,0.0,0.00216]
[1777873309568,60.51,80034.64,0.0,0.99996,0.0,0.00214]
[1777873314602,60.51,80033.65,0.0,0.99996,0.0,0.00215]
[1777873319638,60.51,80032.86,0.0,0.99996,0.0,0.00216]
[1777873326171,60.51,80035.3,0.0,0.99996,0.0,0.00213]
[1777873330717,60.51,80027.57,0.0,0.99996,0.0,0.00222]
[1777873336241,60.51,80025.11,0.0,0.99996,0.0,0.00224]
[1777873341794,60.51,80024.72,0.0,0.99996,0.0,0.00225]
[1777873346831,60.51,80022.17,0.0,0.99996,0.0,0.00228]
[1777873350857,60.51,80029.78,0.0,0.99996,0.0,0.00219]
[1777873351863,60.51,80028.74,0.0,0.99996,0.0,0.00208]
[1777873356898,60.51,80030.58,0.0,0.99996,0.0,0.00206]
[1777873361941,60.51,80029.82,0.0,0.99996,0.0,0.00206]
[1777873366976,60.51,80029.37,0.0,0.99996,0.0,0.00207]
[1777873372014,60.51,80027.41,0.0,0.99996,0.0,0.00209]
[1777873377050,60.51,80026.27,0.0,0.99996,0.0,0.0021]
[1777873382088,60.51,80021.69,0.0,0.99996,0.0,0.00215]
[1777873384098,60.51,80026.88,0.0,0.99996,0.0,0.0021]
[1777873389136,60.51,80027.14,0.0,0.99996,0.0,0.00209]
[1777873394169,60.51,80030.75,0.0,0.99996,0.0,0.00205]
[1777873399208,60.51,80036.02,0.0,0.99996,0.0,0.002]
[1777873401218,60.51,80043.97,0.0,0.99996,0.0,0.00192]
[1777873403236,60.51,80044.97,0.0,0.99996,0.0,0.00191]
[1777873408267,60.51,80046.02,0.0,0.99996,0.0,0.0019]
[1777873411289,60.51,80045.58,0.0,0.99997,0.0,0.00179]
[1777873416323,60.51,80045.85,0.0,0.99997,0.0,0.00179]
[1777873421358,60.51,80043.74,0.0,0.99997,0.0,0.00181]
[1777873426875,60.51,80044.3,0.0,0.99997,0.0,0.0018]
[1777873432437,60.51,80043.6,0.0,0.99997,0.0,0.00181]
[1777873437473,60.51,80046.53,0.0,0.99997,0.0,0.00178]
[1777873442508,60.51,80049.68,0.0,0.99997,0.0,0.00175]
[1777873447541,60.51,80052.33,0.0,0.99997,0.0,0.00173]
[1777873450563,60.51,80058.47,0.0,0.99997,0.0,0.00168]
[1777873453584,60.51,80052.24,0.0,0.99997,0.0,0.00173]
[1777873458619,60.51,80050.11,0.0,0.99997,0.0,0.00175]
[1777873463653,60.51,80052.19,0.0,0.99997,0.0,0.00173]
[1777873467191,60.51,80044.67,0.0,0.99997,0.0,0.0018]
[1777873467682,60.51,80044.67,0.0,0.99997,0.0,0.0018]
[1777873472719,60.51,80046.74,0.0,0.99997,0.0,0.00167]
[1777873474733,60.51,80057.42,0.0,0.99997,0.0,0.00158]
[1777873475740,60.51,80063.67,0.0,0.99997,0.0,0.00153]
[1777873481782,60.51,80062.05,0.0,0.99997,0.0,0.00155]
[1777873487332,60.51,80062.3,0.0,0.99997,0.0,0.00154]
[1777873492859,60.51,80061.52,0.0,0.99997,0.0,0.00155]
[1777873497894,60.51,80062.05,0.0,0.99997,0.0,0.00155]
[1777873502929,60.51,80062.51,0.0,0.99997,0.0,0.00154]
[1777873504944,60.51,80056.19,0.0,0.99997,0.0,0.00159]
[1777873509978,60.51,80055.75,0.0,0.99997,0.0,0.0016]
[1777873515013,60.51,80055.24,0.0,0.99997,0.0,0.0016]
[1777873521054,60.51,80055.03,0.0,0.99997,0.0,0.0016]
[1777873526090,60.51,80052.38,0.0,0.99997,0.0,0.00163]
[1777873531125,60.51,80051.97,0.0,0.99997,0.0,0.00153]
[1777873536160,60.51,80051.8,0.0,0.99997,0.0,0.00153]
[1777873541196,60.51,80052.48,0.0,0.99997,0.0,0.00152]
[1777873545224,60.51,80045.27,0.0,0.99997,0.0,0.00158]
[1777873546231,60.51,80046.03,0.0,0.99997,0.0,0.00158]
[1777873551266,60.51,80047.51,0.0,0.99997,0.0,0.00156]
[1777873556301,60.51,80047.52,0.0,0.99997,0.0,0.00156]
[1777873562343,60.51,80048.53,0.0,0.99997,0.0,0.00156]
[1777873567378,60.51,80048.53,0.0,0.99997,0.0,0.00156]
[1777873572413,60.51,80049.52,0.0,0.99997,0.0,0.00155]
[1777873575438,60.51,80043.44,0.0,0.99997,0.0,0.0016]
[1777873580470,60.51,80040.18,0.0,0.99997,0.0,0.00162]
[1777873582484,60.51,80046.79,0.0,0.99997,0.0,0.00157]
[1777873588033,60.51,80048.23,0.0,0.99997,0.0,0.00156]
[1777873591545,60.51,80047.59,0.0,0.99997,0.0,0.00147]
[1777873596581,60.51,80045.39,0.0,0.99997,0.0,0.00148]
[1777873602627,60.51,80045.77,0.0,0.99997,0.0,0.00148]
[1777873606655,60.51,80040.73,0.0,0.99997,0.0,0.00152]
[1777873611690,60.51,80041.08,0.0,0.99997,0.0,0.00152]
[1777873616725,60.51,80041.02,0.0,0.99997,0.0,0.00152]
[1777873621760,60.51,80039.83,0.0,0.99997,0.0,0.00153]
[1777873626795,60.51,80039.46,0.0,0.99997,0.0,0.00153]
[1777873631830,60.51,80039.26,0.0,0.99997,0.0,0.00153]
[1777873636866,60.51,80039.63,0.0,0.99997,0.0,0.00153]
[1777873638391,60.51,80016.69,0.0,0.99997,0.0,0.00172]
[1777873638880,60.51,80016.69,0.0,0.99997,0.0,0.00172]
[1777873643916,60.51,80015.07,0.0,0.99997,0.0,0.00174]
[1777873648950,60.51,80014.93,0.0,0.99997,0.0,0.00174]
[1777873651971,60.51,80010.05,0.0,0.99997,0.0,0.00167]
[1777873657007,60.51,80010.3,0.0,0.99997,0.0,0.00167]
[1777873662042,60.51,80011.21,0.0,0.99997,0.0,0.00166]
[1777873667078,60.51,80013.94,0.0,0.99997,0.0,0.00164]
[1777873672112,60.51,80013.77,0.0,0.99997,0.0,0.00164]
[1777873678671,60.51,80013.31,0.0,0.99997,0.0,0.00164]
[1777873684198,60.51,80012.91,0.0,0.99997,0.0,0.00165]
[1777873689231,60.51,80009.72,0.0,0.99997,0.0,0.00167]
[1777873694272,60.51,80009.8,0.0,0.99997,0.0,0.00167]
[1777873699301,60.51,80005.75,0.0,0.99997,0.0,0.00171]
[1777873704336,60.51,80002.36,0.0,0.99997,0.0,0.00174]
[1777873709372,60.51,80002.16,0.0,0.99997,0.0,0.00174]
[1777873711385,60.51,80002.25,0.0,0.99997,0.0,0.00163]
[1777873716419,60.51,80001.7,0.0,0.99997,0.0,0.00164]
[1777873720448,60.51,80007.16,0.0,0.99997,0.0,0.00159]
[1777873722461,60.51,80007.23,0.0,0.99997,0.0,0.00159]
[1777873727497,60.51,80008.91,0.0,0.99997,0.0,0.00158]
[1777873733538,60.51,80012.8,0.0,0.99997,0.0,0.00154]
[1777873737567,60.51,80019.28,0.0,0.99997,0.0,0.00149]
[1777873742605,60.51,80019.05,0.0,0.99997,0.0,0.00149]
[1777873747639,60.51,80017.85,0.0,0.99997,0.0,0.0015]
[1777873753681,60.51,80018.29,0.0,0.99997,0.0,0.0015]
[1777873759233,60.51,80018.12,0.0,0.99997,0.0,0.0015]
[1777873769303,60.51,80019.62,0.0,0.99997,0.0,0.00149]
[1777873771809,60.51,80000.83,0.0,0.99997,0.0,0.00154]
[1777873776844,60.51,79997.76,0.0,0.99997,0.0,0.00157]
[1777873777851,60.51,79988.18,0.0,0.99997,0.0,0.00165]
[1777873782886,60.51,79985.97,0.0,0.99997,0.0,0.00167]
[1777873787921,60.51,79986.33,0.0,0.99997,0.0,0.00166]
[1777873792956,60.51,79983.74,0.0,0.99997,0.0,0.00168]
[1777873797990,60.51,79986.24,0.0,0.99997,0.0,0.00166]
[1777873803027,60.51,79995.48,0.0,0.99997,0.0,0.00158]
[1777873805040,60.51,80000.6,0.0,0.99997,0.0,0.00154]
[1777873810079,60.51,79997.19,0.0,0.99997,0.0,0.00157]
[1777873816119,60.51,79997.9,0.0,0.99997,0.0,0.00156]
[1777873821152,60.51,79993.88,0.0,0.99997,0.0,0.0016]
[1777873826187,60.51,79990.74,0.0,0.99997,0.0,0.00162]
[1777873831224,60.51,79994.24,0.0,0.99997,0.0,0.00149]
[1777873836260,60.51,79996.16,0.0,0.99997,0.0,0.00148]
[1777873841293,60.51,79999.22,0.0,0.99997,0.0,0.00145]
[1777873846329,60.51,79999.26,0.0,0.99997,0.0,0.00145]
[1777873851364,60.51,79999.46,0.0,0.99997,0.0,0.00145]
[1777873856401,60.51,80000.52,0.0,0.99997,0.0,0.00144]
[1777873858411,60.51,80008.42,0.0,0.99997,0.0,0.00138]
[1777873859418,60.51,80011.42,0.0,0.99997,0.0,0.00136]
[1777873862441,60.51,80017.4,0.0,0.99998,0.0,0.00132]
[1777873867484,60.51,80014.47,0.0,0.99998,0.0,0.00134]
[1777873872512,60.51,80014.18,0.0,0.99997,0.0,0.00134]
[1777873877547,60.51,80010.19,0.0,0.99997,0.0,0.00137]
[1777873885604,60.51,80008.41,0.0,0.99997,0.0,0.00138]
[1777873890640,60.51,80008.59,0.0,0.99997,0.0,0.00138]
[1777873891646,60.51,80008.85,0.0,0.99998,0.0,0.00129]
[1777873896682,60.51,80011.3,0.0,0.99998,0.0,0.00127]
[1777873902724,60.51,80012.58,0.0,0.99998,0.0,0.00126]
[1777873907759,60.51,80012.23,0.0,0.99998,0.0,0.00127]
[1777873912794,60.51,80016.75,0.0,0.99998,0.0,0.00124]
[1777873917829,60.51,80017.28,0.0,0.99998,0.0,0.00123]
[1777873922864,60.51,80018.13,0.0,0.99998,0.0,0.00123]
[1777873927900,60.51,80017.86,0.0,0.99998,0.0,0.00123]
[1777873932935,60.51,80017.37,0.0,0.99998,0.0,0.00123]
[1777873937970,60.51,80017.31,0.0,0.99998,0.0,0.00123]
[1777873943006,60.51,80015.33,0.0,0.99998,0.0,0.00125]
[1777873948042,60.51,80015.76,0.0,0.99998,0.0,0.00124]
[1777873951061,60.51,80015.13,0.0,0.99998,0.0,0.00116]
[1777873954082,60.51,80009.97,0.0,0.99998,0.0,0.0012]
[1777873959116,60.51,80008.79,0.0,0.99998,0.0,0.00121]
[1777873964151,60.51,80009.4,0.0,0.99998,0.0,0.0012]
[1777873970710,60.51,80009.53,0.0,0.99998,0.0,0.0012]
[1777873976236,60.51,80009.53,0.0,0.99998,0.0,0.0012]
[1777873981272,60.51,80006.98,0.0,0.99998,0.0,0.00122]
[1777873985299,60.51,79994.74,0.0,0.99998,0.0,0.0013]
[1777873990849,60.51,79994.6,0.0,0.99998,0.0,0.0013]
[1777873996376,60.51,79993.02,0.0,0.99998,0.0,0.00131]
[1777874002422,60.51,79995.97,0.0,0.99998,0.0,0.00129]
[1777874007453,60.51,79996.72,0.0,0.99998,0.0,0.00129]
[1777874010476,60.51,79984.35,0.0,0.99997,0.0,0.00137]
[1777874011481,60.51,79982.23,0.0,0.99998,0.0,0.0013]
[1777874016515,60.51,79981.2,0.0,0.99998,0.0,0.00131]
[1777874021551,60.51,79982.0,0.0,0.99998,0.0,0.0013]
[1777874026586,60.51,79984.53,0.0,0.99998,0.0,0.00128]
[1777874030614,60.51,79992.9,0.0,0.99998,0.0,0.00123]
[1777874035650,60.51,79994.6,0.0,0.99998,0.0,0.00121]
[1777874041693,60.51,79994.56,0.0,0.99998,0.0,0.00121]
[1777874047735,60.51,79994.53,0.0,0.99998,0.0,0.00121]
[1777874053777,60.51,79995.23,0.0,0.99998,0.0,0.00121]
[1777874058815,60.51,79995.52,0.0,0.99998,0.0,0.00121]
[1777874062842,60.51,79990.03,0.0,0.99998,0.0,0.00124]
[1777874067877,60.51,79991.59,0.0,0.99998,0.0,0.00123]
[1777874072912,60.51,79999.24,0.0,0.99998,0.0,0.0011]
[1777874077947,60.51,80000.93,0.0,0.99998,0.0,0.00109]
[1777874082982,60.51,79998.58,0.0,0.99998,0.0,0.00111]
[1777874088018,60.51,79998.78,0.0,0.99998,0.0,0.00111]
[1777874093052,60.51,79994.34,0.0,0.99998,0.0,0.00113]
[1777874098088,60.51,79992.1,0.0,0.99998,0.0,0.00115]
[1777874103122,60.51,79994.44,0.0,0.99998,0.0,0.00113]
[1777874108160,60.51,79994.44,0.0,0.99998,0.0,0.00113]
[1777874113195,60.51,79994.36,0.0,0.99998,0.0,0.00113]
[1777874118230,60.51,79995.75,0.0,0.99998,0.0,0.00112]
[1777874125279,60.51,79997.63,0.0,0.99998,0.0,0.00111]
[1777874130314,60.51,79994.89,0.0,0.99998,0.0,0.00113]
[1777874131840,60.51,79995.1,0.0,0.99998,0.0,0.00105]
[1777874137363,60.51,79995.44,0.0,0.99998,0.0,0.00105]
[1777874142398,60.51,79995.01,0.0,0.99998,0.0,0.00105]
[1777874147432,60.51,79994.52,0.0,0.99998,0.0,0.00105]
[1777874153475,60.51,79996.88,0.0,0.99998,0.0,0.00104]
[1777874159517,60.51,79997.74,0.0,0.99998,0.0,0.00104]
[1777874164552,60.51,80001.32,0.0,0.99998,0.0,0.00102]
[1777874169600,60.51,80013.6,0.0,0.99998,0.0,0.00095]
[1777874173614,60.51,80002.47,0.0,0.99998,0.0,0.00101]
[1777874178650,60.51,80003.91,0.0,0.99998,0.0,0.001]
[1777874183685,60.51,80005.14,0.0,0.99998,0.0,0.00099]
[1777874188720,60.51,80005.65,0.0,0.99998,0.0,0.00099]
[1777874191748,60.51,80005.57,0.0,0.99998,0.0,0.00092]
[1777874194766,60.51,80014.71,0.0,0.99998,0.0,0.00088]
[1777874195783,60.51,80014.78,0.0,0.99998,0.0,0.00088]
[1777874201826,60.51,80016.88,0.0,0.99998,0.0,0.00087]
[1777874207868,60.51,80017.21,0.0,0.99998,0.0,0.00086]
[1777874212909,60.51,80018.93,0.0,0.99998,0.0,0.00086]
[1777874217943,60.51,80017.31,0.0,0.99998,0.0,0.00086]
[1777874222979,60.51,80016.77,0.0,0.99998,0.0,0.00087]
[1777874228013,60.51,80015.64,0.0,0.99998,0.0,0.00087]
[1777874233048,60.51,80018.63,0.0,0.99998,0.0,0.00086]
[1777874238082,60.51,80015.04,0.0,0.99998,0.0,0.00087]
[1777874246138,60.51,80014.26,0.0,0.99998,0.0,0.00088]
[1777874252686,60.51,80014.53,0.0,0.99998,0.0,0.00081]
[1777874258224,60.51,80014.49,0.0,0.99998,0.0,0.00081]
[1777874265273,60.51,80014.06,0.0,0.99998,0.0,0.00082]
[1777874270308,60.51,80012.42,0.0,0.99998,0.0,0.00082]
[1777874275342,60.51,80012.75,0.0,0.99998,0.0,0.00082]
[1777874280378,60.51,80011.24,0.0,0.99998,0.0,0.00083]
[1777874284406,60.51,80016.24,0.0,0.99998,0.0,0.00081]
[1777874289441,60.51,80017.99,0.0,0.99999,0.0,0.0008]
[1777874294476,60.51,80016.54,0.0,0.99998,0.0,0.0008]
[1777874299510,60.51,80016.44,0.0,0.99998,0.0,0.0008]
[1777874305553,60.51,80015.92,0.0,0.99998,0.0,0.00081]
[1777874310589,60.51,80012.1,0.0,0.99998,0.0,0.00082]
[1777874311595,60.51,80012.14,0.0,0.99999,0.0,0.00076]
[1777874318644,60.51,80011.56,0.0,0.99999,0.0,0.00077]
[1777874323678,60.51,80010.44,0.0,0.99999,0.0,0.00077]
[1777874326700,60.51,80004.93,0.0,0.99999,0.0,0.0008]
[1777874331734,60.51,80000.8,0.0,0.99998,0.0,0.00082]
[1777874336770,60.51,80002.36,0.0,0.99998,0.0,0.00081]
[1777874340798,60.51,80007.38,0.0,0.99999,0.0,0.00079]
[1777874346840,60.51,80008.38,0.0,0.99999,0.0,0.00078]
[1777874351875,60.51,80010.68,0.0,0.99999,0.0,0.00077]
[1777874356910,60.51,80011.69,0.0,0.99999,0.0,0.00077]
[1777874361946,60.51,80011.8,0.0,0.99999,0.0,0.00077]
[1777874368995,60.51,80011.42,0.0,0.99999,0.0,0.00077]
[1777874371009,60.51,80008.88,0.0,0.99999,0.0,0.00072]
[1777874378059,60.51,80004.84,0.0,0.99999,0.0,0.00074]
[1777874384101,60.51,80004.8,0.0,0.99999,0.0,0.00074]
[1777874389136,60.51,80005.98,0.0,0.99999,0.0,0.00073]
[1777874394171,60.51,80004.71,0.0,0.99999,0.0,0.00074]
[1777874399206,60.51,80005.2,0.0,0.99999,0.0,0.00074]
[1777874403235,60.51,79997.56,0.0,0.99999,0.0,0.00077]
[1777874408269,60.51,80012.29,0.0,0.99999,0.0,0.00071]
[1777874409277,60.51,80015.17,0.0,0.99999,0.0,0.0007]
[1777874413304,60.51,80023.22,0.0,0.99999,0.0,0.00066]
[1777874418339,60.51,80026.89,0.0,0.99999,0.0,0.00065]
[1777874423918,60.51,80025.59,0.0,0.99999,0.0,0.00066]
[1777874429415,60.51,80024.89,0.0,0.99999,0.0,0.00066]
[1777874431435,60.51,80024.46,0.0,0.99999,0.0,0.00061]
[1777874436466,60.51,80024.48,0.0,0.99999,0.0,0.00061]
[1777874441500,60.51,80018.95,0.0,0.99999,0.0,0.00063]
[1777874446536,60.51,80017.71,0.0,0.99999,0.0,0.00063]
[1777874451571,60.51,80021.79,0.0,0.99999,0.0,0.00062]
[1777874456605,60.51,80017.34,0.0,0.99999,0.0,0.00064]
[1777874461648,60.51,80018.38,0.0,0.99999,0.0,0.00063]
[1777874464206,60.51,80024.67,0.0,0.99999,0.0,0.00061]
[1777874465667,60.51,80014.5,0.0,0.99999,0.0,0.00065]
[1777874466675,60.51,79995.41,0.0,0.99999,0.0,0.00072]
[1777874467682,60.51,79995.41,0.0,0.99999,0.0,0.00072]
[1777874472717,60.51,79991.6,0.0,0.99999,0.0,0.00074]
[1777874475738,60.51,79983.34,0.0,0.99999,0.0,0.00077]
[1777874480773,60.51,79982.22,0.0,0.99999,0.0,0.00078]
[1777874486815,60.51,79981.0,0.0,0.99999,0.0,0.00078]
[1777874491849,60.51,79982.45,0.0,0.99999,0.0,0.00072]
[1777874496885,60.51,79980.55,0.0,0.99999,0.0,0.00073]
[1777874501920,60.51,79980.16,0.0,0.99999,0.0,0.00073]
[1777874506955,60.51,79980.76,0.0,0.99999,0.0,0.00073]
[1777874511991,60.51,79981.2,0.0,0.99999,0.0,0.00072]
[1777874512998,60.51,79990.17,0.0,0.99999,0.0,0.00069]
[1777874515012,60.51,79995.29,0.0,0.99999,0.0,0.00067]
[1777874519040,60.51,79989.46,0.0,0.99999,0.0,0.00069]
[1777874524075,60.51,79991.61,0.0,0.99999,0.0,0.00068]
[1777874529110,60.51,79989.77,0.0,0.99999,0.0,0.00069]
[1777874534148,60.51,79987.22,0.0,0.99999,0.0,0.0007]
[1777874539180,60.51,79987.25,0.0,0.99999,0.0,0.0007]
[1777874544215,60.51,79987.23,0.0,0.99999,0.0,0.0007]
[1777874549249,60.51,79984.73,0.0,0.99999,0.0,0.00071]
[1777874551263,60.51,79984.1,0.0,0.99999,0.0,0.00066]
[1777874556299,60.51,79983.93,0.0,0.99999,0.0,0.00066]
[1777874561335,60.51,79984.58,0.0,0.99999,0.0,0.00066]
[1777874566369,60.51,79983.56,0.0,0.99999,0.0,0.00066]
[1777874569390,60.51,79989.93,0.0,0.99999,0.0,0.00064]
[1777874574425,60.51,79990.14,0.0,0.99999,0.0,0.00063]
[1777874579460,60.51,79992.06,0.0,0.99999,0.0,0.00063]
[1777874581474,60.51,80009.67,0.0,0.99999,0.0,0.00057]
[1777874586508,60.51,80007.48,0.0,0.99999,0.0,0.00057]
[1777874589527,60.51,79998.66,0.0,0.99999,0.0,0.0006]
[1777874590537,60.51,79992.56,0.0,0.99999,0.0,0.00063]
[1777874595572,60.51,79992.25,0.0,0.99999,0.0,0.00063]
[1777874600607,60.51,79987.74,0.0,0.99999,0.0,0.00064]
[1777874606650,60.51,79986.98,0.0,0.99999,0.0,0.00065]
[1777874611685,60.51,79989.67,0.0,0.99999,0.0,0.00059]
[1777874616720,60.51,79990.12,0.0,0.99999,0.0,0.00059]
[1777874621755,60.51,79993.11,0.0,0.99999,0.0,0.00057]
[1777874626791,60.51,79995.03,0.0,0.99999,0.0,0.00057]
[1777874631825,60.51,79990.02,0.0,0.99999,0.0,0.00059]
[1777874635401,60.51,79981.78,0.0,0.99999,0.0,0.00061]
[1777874640888,60.51,79982.73,0.0,0.99999,0.0,0.00061]
[1777874643909,60.51,79986.5,0.0,0.99999,0.0,0.0006]
[1777874648944,60.51,79984.2,0.0,0.99999,0.0,0.00061]
[1777874653979,60.51,79985.91,0.0,0.99999,0.0,0.0006]
[1777874656999,60.51,79981.43,0.0,0.99999,0.0,0.00062]
[1777874662036,60.51,79984.64,0.0,0.99999,0.0,0.0006]
[1777874667071,60.51,79979.51,0.0,0.99999,0.0,0.00062]
[1777874671099,60.51,79974.86,0.0,0.99999,0.0,0.00059]
[1777874676133,60.51,79968.4,0.0,0.99999,0.0,0.00061]
[1777874681169,60.51,79962.87,0.0,0.99999,0.0,0.00063]
[1777874686204,60.51,79964.15,0.0,0.99999,0.0,0.00063]
[1777874688218,60.51,79969.25,0.0,0.99999,0.0,0.00061]
[1777874690232,60.51,79962.79,0.0,0.99999,0.0,0.00063]
[1777874693253,60.51,79959.01,0.0,0.99999,0.0,0.00065]
[1777874698288,60.51,79959.35,0.0,0.99999,0.0,0.00065]
[1777874703323,60.51,79962.38,0.0,0.99999,0.0,0.00063]
[1777874708359,60.51,79966.23,0.0,0.99999,0.0,0.00062]
[1777874711380,60.51,79954.26,0.0,0.99999,0.0,0.00067]
[1777874712391,60.51,79948.16,0.0,0.99999,0.0,0.00069]
[1777874713395,60.51,79948.16,0.0,0.99999,0.0,0.00069]
[1777874718428,60.51,79950.42,0.0,0.99999,0.0,0.00068]
[1777874721449,60.51,79961.63,0.0,0.99999,0.0,0.00064]
[1777874722456,60.51,79956.97,0.0,0.99999,0.0,0.00066]
[1777874727492,60.51,79955.85,0.0,0.99999,0.0,0.00066]
[1777874731518,60.51,79953.82,0.0,0.99999,0.0,0.00062]
[1777874736554,60.51,79951.5,0.0,0.99999,0.0,0.00062]
[1777874738568,60.51,79948.96,0.0,0.99999,0.0,0.00063]
[1777874743603,60.51,79948.49,0.0,0.99999,0.0,0.00063]
[1777874748639,60.51,79945.87,0.0,0.99999,0.0,0.00064]
[1777874752706,60.51,79938.17,0.0,0.99999,0.0,0.00067]
[1777874753708,60.51,79934.77,0.0,0.99999,0.0,0.00069]
[1777874756256,60.51,79930.98,0.0,0.99999,0.0,0.0007]
[1777874761763,60.51,79920.69,0.0,0.99999,0.0,0.00075]
[1777874763777,60.51,79910.27,0.0,0.99998,0.0,0.00079]
[1777874766326,60.51,79893.36,0.0,0.99998,0.0,0.00088]
[1777874768812,60.51,79898.54,0.0,0.99998,0.0,0.00085]
[1777874770827,60.51,79904.01,0.0,0.99998,0.0,0.00082]
[1777874776399,60.51,79904.26,0.0,0.99998,0.0,0.00082]
[1777874781904,60.51,79901.99,0.0,0.99998,0.0,0.00083]
[1777874786939,60.51,79899.2,0.0,0.99998,0.0,0.00085]
[1777874791974,60.51,79895.46,0.0,0.99998,0.0,0.0008]
[1777874797009,60.51,79897.32,0.0,0.99998,0.0,0.00079]
[1777874801039,60.51,79903.6,0.0,0.99999,0.0,0.00076]
[1777874802046,60.51,79908.86,0.0,0.99999,0.0,0.00074]
[1777874805067,60.51,79913.99,0.0,0.99999,0.0,0.00072]
[1777874810104,60.51,79914.03,0.0,0.99999,0.0,0.00072]
[1777874815138,60.51,79915.63,0.0,0.99999,0.0,0.00071]
[1777874820172,60.51,79921.41,0.0,0.99999,0.0,0.00069]
[1777874823194,60.51,79926.91,0.0,0.99999,0.0,0.00066]
[1777874826751,60.51,79932.97,0.0,0.99999,0.0,0.00064]
[1777874832255,60.51,79932.18,0.0,0.99999,0.0,0.00064]
[1777874837295,60.51,79933.72,0.0,0.99999,0.0,0.00064]
[1777874842330,60.51,79931.99,0.0,0.99999,0.0,0.00064]
[1777874847365,60.51,79932.14,0.0,0.99999,0.0,0.00064]
[1777874848372,60.51,79924.57,0.0,0.99999,0.0,0.00067]
[1777874851393,60.51,79925.02,0.0,0.99999,0.0,0.00062]
[1777874853407,60.51,79931.16,0.0,0.99999,0.0,0.0006]
[1777874856428,60.51,79936.17,0.0,0.99999,0.0,0.00058]
[1777874857435,60.51,79928.05,0.0,0.99999,0.0,0.00061]
[1777874862470,60.51,79924.87,0.0,0.99999,0.0,0.00062]
[1777874867506,60.51,79928.91,0.0,0.99999,0.0,0.0006]
[1777874869522,60.51,79916.46,0.0,0.99999,0.0,0.00065]
[1777874870526,60.51,79913.75,0.0,0.99999,0.0,0.00066]
[1777874872542,60.51,79908.74,0.0,0.99999,0.0,0.00068]
[1777874877578,60.51,79906.96,0.0,0.99999,0.0,0.00069]
[1777874881607,60.51,79900.67,0.0,0.99999,0.0,0.00071]
[1777874886641,60.51,79903.49,0.0,0.99999,0.0,0.0007]
[1777874888654,60.51,79908.91,0.0,0.99999,0.0,0.00068]
[1777874890670,60.51,79916.22,0.0,0.99999,0.0,0.00065]
[1777874891677,60.51,79918.35,0.0,0.99999,0.0,0.00064]
[1777874896712,60.51,79922.55,0.0,0.99999,0.0,0.00063]
[1777874901746,60.51,79922.84,0.0,0.99999,0.0,0.00063]
[1777874902754,60.51,79912.73,0.0,0.99999,0.0,0.00066]
[1777874903761,60.51,79916.06,0.0,0.99999,0.0,0.00065]
[1777874908798,60.51,79915.94,0.0,0.99999,0.0,0.00065]
[1777874911819,60.51,79921.26,0.0,0.99999,0.0,0.00058]
[1777874916855,60.51,79920.34,0.0,0.99999,0.0,0.00058]
[1777874924909,60.51,79921.03,0.0,0.99999,0.0,0.00058]
[1777874929944,60.51,79927.17,0.0,0.99999,0.0,0.00056]
[1777874934979,60.51,79927.39,0.0,0.99999,0.0,0.00056]
[1777874940022,60.51,79930.14,0.0,0.99999,0.0,0.00055]
[1777874945052,60.51,79934.16,0.0,0.99999,0.0,0.00054]
[1777874950086,60.51,79934.61,0.0,0.99999,0.0,0.00054]
[1777874957669,60.51,79933.76,0.0,0.99999,0.0,0.00054]
[1777874963176,60.51,79933.53,0.0,0.99999,0.0,0.00054]
[1777874968212,60.51,79933.89,0.0,0.99999,0.0,0.00054]
[1777874971234,60.51,79933.52,0.0,0.99999,0.0,0.00049]
[1777874976269,60.51,79933.25,0.0,0.99999,0.0,0.0005]
[1777874981303,60.51,79932.42,0.0,0.99999,0.0,0.0005]
[1777874986338,60.51,79930.6,0.0,0.99999,0.0,0.0005]
[1777874991374,60.51,79930.36,0.0,0.99999,0.0,0.0005]
[1777874996408,60.51,79931.27,0.0,0.99999,0.0,0.0005]
[1777875001444,60.51,79930.83,0.0,0.99999,0.0,0.0005]
[1777875005471,60.51,79925.33,0.0,0.99999,0.0,0.00052]
[1777875010508,60.51,79925.31,0.0,0.99999,0.0,0.00052]
[1777875014535,60.51,79919.75,0.0,0.99999,0.0,0.00054]
[1777875019570,60.51,79920.16,0.0,0.99999,0.0,0.00054]
[1777875024604,60.51,79916.82,0.0,0.99999,0.0,0.00055]
[1777875029639,60.51,79916.28,0.0,0.99999,0.0,0.00055]
[1777875031654,60.51,79914.73,0.0,0.99999,0.0,0.00051]
[1777875038702,60.51,79913.08,0.0,0.99999,0.0,0.00051]
[1777875040718,60.51,79928.21,0.0,0.99999,0.0,0.00047]
[1777875041723,60.51,79933.2,0.0,0.99999,0.0,0.00045]
[1777875046761,60.51,79933.49,0.0,0.99999,0.0,0.00045]
[1777875051795,60.51,79936.44,0.0,0.99999,0.0,0.00044]
[1777875052803,60.51,79946.29,0.0,0.99999,0.0,0.00042]
[1777875053809,60.51,79950.3,0.0,0.99999,0.0,0.00041]
[1777875056834,60.51,79950.74,0.0,0.99999,0.0,0.00041]
[1777875061864,60.51,79949.21,0.0,0.99999,0.0,0.00041]
[1777875066902,60.51,79948.22,0.0,0.99999,0.0,0.00041]
[1777875072943,60.51,79945.79,0.0,0.99999,0.0,0.00042]
[1777875077979,60.51,79945.1,0.0,0.99999,0.0,0.00042]
[1777875083016,60.51,79943.38,0.0,0.99999,0.0,0.00043]
[1777875088050,60.51,79942.58,0.0,0.99999,0.0,0.00043]
[1777875091069,60.51,79943.04,0.0,0.99999,0.0,0.00039]
[1777875096105,60.51,79942.67,0.0,0.99999,0.0,0.00039]
[1777875101140,60.51,79939.87,0.0,0.99999,0.0,0.0004]
[1777875106174,60.51,79940.45,0.0,0.99999,0.0,0.0004]
[1777875111210,60.51,79940.81,0.0,0.99999,0.0,0.0004]
[1777875116245,60.51,79942.49,0.0,0.99999,0.0,0.00039]
[1777875121283,60.51,79947.76,0.0,0.99999,0.0,0.00038]
[1777875124304,60.51,79955.1,0.0,0.99999,0.0,0.00036]
[1777875129338,60.51,79958.94,0.0,0.99999,0.0,0.00035]
[1777875133368,60.51,79964.13,0.0,0.99999,0.0,0.00034]
[1777875138980,60.51,79964.21,0.0,0.99999,0.0,0.00034]
[1777875144444,60.51,79962.1,0.0,0.99999,0.0,0.00035]
[1777875145451,60.51,79953.32,0.0,0.99999,0.0,0.00037]
[1777875150487,60.51,79950.49,0.0,0.99999,0.0,0.00037]
[1777875151493,60.51,79948.84,0.0,0.99999,0.0,0.00034]
[1777875156528,60.51,79947.01,0.0,0.99999,0.0,0.00035]
[1777875161563,60.51,79948.12,0.0,0.99999,0.0,0.00034]
[1777875166600,60.51,79948.9,0.0,0.99999,0.0,0.00034]
[1777875171633,60.51,79951.98,0.0,0.99999,0.0,0.00034]
[1777875176667,60.51,79952.92,0.0,0.99999,0.0,0.00033]
[1777875181703,60.51,79952.36,0.0,0.99999,0.0,0.00034]
[1777875185731,60.51,79961.26,0.0,0.99999,0.0,0.00032]
[1777875190767,60.51,79965.48,0.0,0.99999,0.0,0.00031]
[1777875196808,60.51,79964.44,0.0,0.99999,0.0,0.00031]
[1777875201843,60.51,79965.57,0.0,0.99999,0.0,0.00031]
[1777875206878,60.51,79965.95,0.0,0.99999,0.0,0.00031]
[1777875212920,60.51,79965.9,0.0,0.99999,0.0,0.00028]
[1777875217957,60.51,79963.06,0.0,0.99999,0.0,0.00029]
[1777875222992,60.51,79961.3,0.0,0.99999,0.0,0.00029]
[1777875228026,60.51,79962.01,0.0,0.99999,0.0,0.00029]
[1777875234068,60.51,79962.08,0.0,0.99999,0.0,0.00029]
[1777875239103,60.51,79962.3,0.0,0.99999,0.0,0.00029]
[1777875241116,60.51,79969.25,0.0,0.99999,0.0,0.00027]
[1777875246151,60.51,79966.96,0.0,0.99999,0.0,0.00028]
[1777875251187,60.51,79966.82,0.0,0.99999,0.0,0.00028]
[1777875254208,60.51,79960.43,0.0,0.99999,0.0,0.00029]
[1777875259242,60.51,79958.91,0.0,0.99999,0.0,0.00029]
[1777875263271,60.51,79952.73,0.0,0.99999,0.0,0.0003]
[1777875268305,60.51,79955.63,0.0,0.99999,0.0,0.0003]
[1777875272334,60.51,79954.72,0.0,0.99999,0.0,0.00027]
[1777875277369,60.51,79954.88,0.0,0.99999,0.0,0.00027]
[1777875282404,60.51,79956.5,0.0,0.99999,0.0,0.00027]
[1777875287438,60.51,79955.1,0.0,0.99999,0.0,0.00027]
[1777875290036,60.51,79918.79,0.0,0.99999,0.0,0.00034]
[1777875290459,60.51,79918.79,0.0,0.99999,0.0,0.00034]
[1777875291471,60.51,79897.93,0.0,0.99999,0.0,0.00039]
[1777875296502,60.51,79894.44,0.0,0.99999,0.0,0.0004]
[1777875301537,60.51,79892.1,0.0,0.99999,0.0,0.00041]
[1777875305565,60.51,79883.46,0.0,0.99999,0.0,0.00043]
[1777875311607,60.51,79883.45,0.0,0.99999,0.0,0.00043]
[1777875314630,60.51,79878.27,0.0,0.99999,0.0,0.00044]
[1777875315637,60.51,79872.24,0.0,0.99999,0.0,0.00046]
[1777875316643,60.51,79865.85,0.0,0.99999,0.0,0.00048]
[1777875321679,60.51,79864.84,0.0,0.99999,0.0,0.00048]
[1777875325774,60.51,79848.31,0.0,0.99999,0.0,0.00054]
[1777875327766,60.51,79828.14,0.0,0.99999,0.0,0.00061]
[1777875330783,60.51,79836.99,0.0,0.99999,0.0,0.00057]
[1777875331790,60.51,79834.82,0.0,0.99999,0.0,0.00053]
[1777875332798,60.51,79841.71,0.0,0.99999,0.0,0.00051]
[1777875335818,60.51,79851.65,0.0,0.99999,0.0,0.00048]
[1777875340853,60.51,79847.24,0.0,0.99999,0.0,0.00049]
[1777875344881,60.51,79841.83,0.0,0.99999,0.0,0.00051]
[1777875345888,60.51,79836.06,0.0,0.99999,0.0,0.00053]
[1777875347902,60.51,79831.0,0.0,0.99999,0.0,0.00054]
[1777875352937,60.51,79842.36,0.0,0.99999,0.0,0.00051]
[1777875354951,60.51,79847.65,0.0,0.99999,0.0,0.00049]
[1777875357972,60.51,79852.76,0.0,0.99999,0.0,0.00048]
[1777875363007,60.51,79851.41,0.0,0.99999,0.0,0.00048]
[1777875368045,60.51,79846.88,0.0,0.99999,0.0,0.00049]
[1777875373081,60.51,79850.9,0.0,0.99999,0.0,0.00048]
[1777875378117,60.51,79837.83,0.0,0.99999,0.0,0.00052]
[1777875379123,60.51,79831.01,0.0,0.99999,0.0,0.00054]
[1777875380131,60.51,79830.03,0.0,0.99999,0.0,0.00055]
[1777875385167,60.51,79827.71,0.0,0.99999,0.0,0.00056]
[1777875390204,60.51,79823.62,0.0,0.99999,0.0,0.00057]
[1777875391210,60.51,79820.77,0.0,0.99999,0.0,0.00053]
[1777875393224,60.51,79815.19,0.0,0.99999,0.0,0.00055]
[1777875395239,60.51,79811.19,0.0,0.99999,0.0,0.00056]
[1777875400273,60.51,79816.74,0.0,0.99999,0.0,0.00054]
[1777875401280,60.51,79815.83,0.0,0.99999,0.0,0.00055]
[1777875406318,60.51,79815.56,0.0,0.99999,0.0,0.00055]
[1777875411349,60.51,79816.42,0.0,0.99999,0.0,0.00054]
[1777875416385,60.51,79811.66,0.0,0.99999,0.0,0.00056]
[1777875421420,60.51,79807.84,0.0,0.99999,0.0,0.00057]
[1777875424441,60.51,79801.34,0.0,0.99999,0.0,0.0006]
[1777875429478,60.51,79802.31,0.0,0.99999,0.0,0.00059]
[1777875434511,60.51,79803.15,0.0,0.99999,0.0,0.00059]
[1777875439546,60.51,79802.76,0.0,0.99999,0.0,0.00059]
[1777875444582,60.51,79790.2,0.0,0.99999,0.0,0.00064]
[1777875449620,60.51,79791.65,0.0,0.99999,0.0,0.00064]
[1777875451170,60.51,79780.15,0.0,0.99999,0.0,0.00062]
[1777875452656,60.51,79777.05,0.0,0.99999,0.0,0.00063]
[1777875457693,60.51,79775.69,0.0,0.99999,0.0,0.00064]
[1777875462728,60.51,79774.99,0.0,0.99999,0.0,0.00064]
[1777875467764,60.51,79771.2,0.0,0.99999,0.0,0.00066]
[1777875471316,60.51,79776.23,0.0,0.99999,0.0,0.00064]
[1777875472800,60.51,79781.61,0.0,0.99999,0.0,0.00062]
[1777875473807,60.51,79786.74,0.0,0.99999,0.0,0.0006]
[1777875476828,60.51,79792.34,0.0,0.99999,0.0,0.00058]
[1777875479848,60.51,79799.19,0.0,0.99999,0.0,0.00055]
[1777875484886,60.51,79797.39,0.0,0.99999,0.0,0.00056]
[1777875489919,60.51,79795.21,0.0,0.99999,0.0,0.00057]
[1777875494954,60.51,79797.66,0.0,0.99999,0.0,0.00056]
[1777875499988,60.51,79798.2,0.0,0.99999,0.0,0.00056]
[1777875505025,60.51,79799.87,0.0,0.99999,0.0,0.00055]
[1777875509053,60.51,79805.22,0.0,0.99999,0.0,0.00053]
[1777875511066,60.51,79804.77,0.0,0.99999,0.0,0.00049]
[1777875516102,60.51,79805.13,0.0,0.99999,0.0,0.00048]
[1777875519124,60.51,79814.75,0.0,0.99999,0.0,0.00046]
[1777875524159,60.51,79813.34,0.0,0.99999,0.0,0.00046]
[1777875530202,60.51,79810.92,0.0,0.99999,0.0,0.00047]
[1777875535240,60.51,79812.85,0.0,0.99999,0.0,0.00046]
[1777875540276,60.51,79816.05,0.0,0.99999,0.0,0.00045]
[1777875545311,60.51,79812.26,0.0,0.99999,0.0,0.00046]
[1777875550346,60.51,79811.65,0.0,0.99999,0.0,0.00046]
[1777875555381,60.51,79814.79,0.0,0.99999,0.0,0.00046]
[1777875560416,60.51,79813.84,0.0,0.99999,0.0,0.00046]
[1777875561423,60.51,79798.58,0.0,0.99999,0.0,0.00051]
[1777875562432,60.51,79797.36,0.0,0.99999,0.0,0.00051]
[1777875567465,60.51,79792.4,0.0,0.99999,0.0,0.00053]
[1777875569479,60.51,79782.22,0.0,0.99999,0.0,0.00056]
[1777875570490,60.51,79781.36,0.0,0.99999,0.0,0.00056]
[1777875572500,60.51,79780.87,0.0,0.99999,0.0,0.00051]
[1777875577536,60.51,79783.04,0.0,0.99999,0.0,0.00051]
[1777875582572,60.51,79784.39,0.0,0.99999,0.0,0.0005]
[1777875587606,60.51,79785.61,0.0,0.99999,0.0,0.0005]
[1777875592641,60.51,79784.77,0.0,0.99999,0.0,0.0005]
[1777875595662,60.51,79778.29,0.0,0.99999,0.0,0.00052]
[1777875600697,60.51,79776.49,0.0,0.99999,0.0,0.00053]
[1777875605731,60.51,79768.09,0.0,0.99999,0.0,0.00056]
[1777875609759,60.51,79759.33,0.0,0.99999,0.0,0.00059]
[1777875612319,60.51,79750.32,0.0,0.99999,0.0,0.00062]
[1777875616811,60.51,79755.81,0.0,0.99999,0.0,0.0006]
[1777875622389,60.51,79760.83,0.0,0.99999,0.0,0.00058]
[1777875627886,60.51,79765.05,0.0,0.99999,0.0,0.00057]
[1777875632465,60.51,79766.7,0.0,0.99999,0.0,0.00051]
[1777875637957,60.51,79770.44,0.0,0.99999,0.0,0.0005]
[1777875642992,60.51,79769.39,0.0,0.99999,0.0,0.0005]
[1777875648033,60.51,79773.89,0.0,0.99999,0.0,0.00049]
[1777875649040,60.51,79769.1,0.0,0.99999,0.0,0.0005]
[1777875654076,60.51,79765.26,0.0,0.99999,0.0,0.00052]
[1777875659112,60.51,79762.8,0.0,0.99999,0.0,0.00052]
[1777875662676,60.51,79753.99,0.0,0.99999,0.0,0.00055]
[1777875668174,60.51,79752.41,0.0,0.99999,0.0,0.00056]
[1777875673209,60.51,79750.38,0.0,0.99999,0.0,0.00057]
[1777875678243,60.51,79747.93,0.0,0.99999,0.0,0.00058]
[1777875683279,60.51,79747.76,0.0,0.99999,0.0,0.00058]
[1777875688386,60.51,79746.97,0.0,0.99999,0.0,0.00058]
[1777875691410,60.51,79749.49,0.0,0.99999,0.0,0.00052]
[1777875696443,60.51,79752.11,0.0,0.99999,0.0,0.00051]
[1777875698456,60.51,79753.61,0.0,0.99999,0.0,0.00051]
[1777875700470,60.51,79760.34,0.0,0.99999,0.0,0.00048]
[1777875705505,60.51,79759.22,0.0,0.99999,0.0,0.00049]
[1777875710540,60.51,79757.54,0.0,0.99999,0.0,0.00049]
[1777875715574,60.51,79758.18,0.0,0.99999,0.0,0.00049]
[1777875720610,60.51,79755.08,0.0,0.99999,0.0,0.0005]
[1777875725646,60.51,79756.09,0.0,0.99999,0.0,0.0005]
[1777875726651,60.51,79762.24,0.0,0.99999,0.0,0.00048]
[1777875727659,60.51,79761.27,0.0,0.99999,0.0,0.00048]
[1777875732695,60.51,79763.89,0.0,0.99999,0.0,0.00047]
[1777875737728,60.51,79764.67,0.0,0.99999,0.0,0.00047]
[1777875742764,60.51,79760.97,0.0,0.99999,0.0,0.00048]
[1777875747799,60.51,79762.26,0.0,0.99999,0.0,0.00048]
[1777875751827,60.51,79764.41,0.0,0.99999,0.0,0.00043]
[1777875756862,60.51,79764.68,0.0,0.99999,0.0,0.00043]
[1777875761900,60.51,79766.05,0.0,0.99999,0.0,0.00042]
[1777875766932,60.51,79766.18,0.0,0.99999,0.0,0.00042]
[1777875771967,60.51,79769.01,0.0,0.99999,0.0,0.00041]
[1777875777002,60.51,79766.58,0.0,0.99999,0.0,0.00042]
[1777875782047,60.51,79766.0,0.0,0.99999,0.0,0.00042]
[1777875787082,60.51,79765.52,0.0,0.99999,0.0,0.00042]
[1777875792116,60.51,79762.32,0.0,0.99999,0.0,0.00043]
[1777875797152,60.51,79760.41,0.0,0.99999,0.0,0.00044]
[1777875802186,60.51,79757.86,0.0,0.99999,0.0,0.00045]
[1777875807222,60.51,79757.82,0.0,0.99999,0.0,0.00045]
[1777875811250,60.51,79758.25,0.0,0.99999,0.0,0.0004]
[1777875813728,60.51,79744.29,0.0,0.99999,0.0,0.00044]
[1777875814276,60.51,79744.29,0.0,0.99999,0.0,0.00044]
[1777875817293,60.51,79737.41,0.0,0.99999,0.0,0.00046]
[1777875820314,60.51,79730.34,0.0,0.99999,0.0,0.00048]
[1777875822327,60.51,79723.43,0.0,0.99999,0.0,0.0005]
[1777875827363,60.51,79728.32,0.0,0.99999,0.0,0.00049]
[1777875830387,60.51,79735.22,0.0,0.99999,0.0,0.00047]
[1777875835422,60.51,79730.42,0.0,0.99999,0.0,0.00048]
[1777875840457,60.51,79728.13,0.0,0.99999,0.0,0.00049]
[1777875844500,60.51,79719.22,0.0,0.99999,0.0,0.00052]
[1777875845503,60.51,79697.83,0.0,0.99999,0.0,0.0006]
[1777875846505,60.51,79689.34,0.0,0.99999,0.0,0.00063]
[1777875847515,60.51,79682.7,0.0,0.99999,0.0,0.00066]
[1777875852545,60.51,79681.62,0.0,0.99999,0.0,0.00066]
[1777875854560,60.51,79687.1,0.0,0.99999,0.0,0.00064]
[1777875856574,60.51,79689.26,0.0,0.99999,0.0,0.00063]
[1777875861611,60.51,79690.14,0.0,0.99999,0.0,0.00063]
[1777875866645,60.51,79687.76,0.0,0.99999,0.0,0.00064]
[1777875871680,60.51,79690.27,0.0,0.99999,0.0,0.00057]
[1777875876716,60.51,79694.17,0.0,0.99999,0.0,0.00055]
[1777875878732,60.51,79700.33,0.0,0.99999,0.0,0.00053]
[1777875881751,60.51,79693.76,0.0,0.99999,0.0,0.00055]
[1777875883765,60.51,79690.46,0.0,0.99999,0.0,0.00057]
[1777875888801,60.51,79692.51,0.0,0.99999,0.0,0.00056]
[1777875893836,60.51,79691.91,0.0,0.99999,0.0,0.00056]
[1777875896856,60.51,79697.12,0.0,0.99999,0.0,0.00054]
[1777875901892,60.51,79693.81,0.0,0.99999,0.0,0.00055]
[1777875902900,60.51,79687.13,0.0,0.99999,0.0,0.00058]
[1777875903908,60.51,79688.3,0.0,0.99999,0.0,0.00057]
[1777875908940,60.51,79683.02,0.0,0.99999,0.0,0.00059]
[1777875913976,60.51,79679.75,0.0,0.99999,0.0,0.00061]
[1777875914983,60.51,79674.2,0.0,0.99999,0.0,0.00063]
[1777875920021,60.51,79660.6,0.0,0.99999,0.0,0.00069]
[1777875921035,60.51,79650.16,0.0,0.99998,0.0,0.00073]
[1777875922039,60.51,79624.7,0.0,0.99998,0.0,0.00086]
[1777875923043,60.51,79637.33,0.0,0.99998,0.0,0.0008]
[1777875924505,60.51,79630.42,0.0,0.99998,0.0,0.00083]
[1777875926064,60.51,79627.97,0.0,0.99998,0.0,0.00085]
[1777875930093,60.51,79623.03,0.0,0.99998,0.0,0.00087]
[1777875931098,60.51,79616.51,0.0,0.99998,0.0,0.00083]
[1777875933112,60.51,79609.94,0.0,0.99998,0.0,0.00086]
[1777875934578,60.51,79603.86,0.0,0.99998,0.0,0.0009]
[1777875940161,60.51,79606.81,0.0,0.99998,0.0,0.00088]
[1777875945196,60.51,79603.3,0.0,0.99998,0.0,0.0009]
[1777875950231,60.51,79603.05,0.0,0.99998,0.0,0.0009]
[1777875955266,60.51,79600.59,0.0,0.99998,0.0,0.00092]
[1777875960301,60.51,79602.33,0.0,0.99998,0.0,0.00091]
[1777875965336,60.51,79601.15,0.0,0.99998,0.0,0.00091]
[1777875970372,60.51,79600.55,0.0,0.99998,0.0,0.00092]
[1777875971378,60.51,79584.58,0.0,0.99998,0.0,0.00101]
[1777875972386,60.51,79573.25,0.0,0.99998,0.0,0.00109]
[1777875974863,60.51,79564.71,0.0,0.99997,0.0,0.00115]
[1777875978427,60.51,79562.25,0.0,0.99997,0.0,0.00117]
[1777875979434,60.51,79557.64,0.0,0.99997,0.0,0.0012]
[1777875980441,60.51,79550.23,0.0,0.99997,0.0,0.00126]
[1777875985476,60.51,79547.26,0.0,0.99997,0.0,0.00128]
[1777875986483,60.51,79554.62,0.0,0.99997,0.0,0.00123]
[1777875989504,60.51,79550.57,0.0,0.99997,0.0,0.00126]
[1777875991518,60.51,79547.0,0.0,0.99997,0.0,0.00117]
[1777875996553,60.51,79543.63,0.0,0.99997,0.0,0.0012]
[1777875998568,60.51,79531.12,0.0,0.99997,0.0,0.00129]
[1777876000583,60.51,79524.66,0.0,0.99997,0.0,0.00135]
[1777876001588,60.51,79518.8,0.0,0.99997,0.0,0.0014]
[1777876005075,60.51,79513.64,0.0,0.99997,0.0,0.00144]
[1777876008637,60.51,79508.44,0.0,0.99997,0.0,0.00149]
[1777876009644,60.51,79499.26,0.0,0.99996,0.0,0.00158]
[1777876010651,60.51,79494.06,0.0,0.99996,0.0,0.00163]
[1777876011661,60.51,79483.76,0.0,0.99996,0.0,0.00174]
[1777876013674,60.51,79475.95,0.0,0.99996,0.0,0.00182]
[1777876018707,60.51,79476.77,0.0,0.99996,0.0,0.00181]
[1777876021738,60.51,79471.06,0.0,0.99996,0.0,0.00188]
[1777876023748,60.51,79473.01,0.0,0.99996,0.0,0.00186]
[1777876028783,60.51,79474.54,0.0,0.99996,0.0,0.00184]
[1777876030796,60.51,79477.84,0.0,0.99996,0.0,0.0018]
[1777876031808,60.51,79484.34,0.0,0.99996,0.0,0.00173]
[1777876032811,60.51,79500.02,0.0,0.99996,0.0,0.00157]
[1777876033817,60.51,79494.78,0.0,0.99996,0.0,0.00162]
[1777876037844,60.51,79508.13,0.0,0.99997,0.0,0.00149]
[1777876038851,60.51,79511.16,0.0,0.99997,0.0,0.00147]
[1777876040872,60.51,79516.45,0.0,0.99997,0.0,0.00142]
[1777876042880,60.51,79510.64,0.0,0.99997,0.0,0.00147]
[1777876044892,60.51,79506.78,0.0,0.99997,0.0,0.00151]
[1777876045902,60.51,79513.01,0.0,0.99997,0.0,0.00145]
[1777876046908,60.51,79515.78,0.0,0.99997,0.0,0.00142]
[1777876049929,60.51,79521.59,0.0,0.99997,0.0,0.00137]
[1777876052951,60.51,79528.97,0.0,0.99997,0.0,0.0012]
[1777876055970,60.51,79535.6,0.0,0.99997,0.0,0.00115]
[1777876061011,60.51,79533.52,0.0,0.99997,0.0,0.00116]
[1777876066046,60.51,79537.86,0.0,0.99997,0.0,0.00113]
[1777876070073,60.51,79548.93,0.0,0.99998,0.0,0.00105]
[1777876071080,60.51,79549.41,0.0,0.99998,0.0,0.00105]
[1777876074101,60.51,79556.76,0.0,0.99998,0.0,0.001]
[1777876075112,60.51,79563.09,0.0,0.99998,0.0,0.00096]
[1777876076116,60.51,79574.65,0.0,0.99998,0.0,0.00089]
[1777876077123,60.51,79583.38,0.0,0.99998,0.0,0.00084]
[1777876078130,60.51,79584.06,0.0,0.99998,0.0,0.00084]
[1777876080144,60.51,79590.42,0.0,0.99998,0.0,0.00081]
[1777876081152,60.51,79591.63,0.0,0.99998,0.0,0.0008]
[1777876084173,60.51,79598.59,0.0,0.99998,0.0,0.00076]
[1777876085180,60.51,79592.46,0.0,0.99998,0.0,0.0008]
[1777876087194,60.51,79584.53,0.0,0.99998,0.0,0.00084]
[1777876092231,60.51,79595.09,0.0,0.99998,0.0,0.00078]
[1777876093237,60.51,79607.28,0.0,0.99998,0.0,0.00072]
[1777876095719,60.51,79614.17,0.0,0.99999,0.0,0.00069]
[1777876098272,60.51,79620.41,0.0,0.99999,0.0,0.00066]
[1777876100287,60.51,79605.42,0.0,0.99998,0.0,0.00073]
[1777876101296,60.51,79596.63,0.0,0.99998,0.0,0.00077]
[1777876103307,60.51,79594.8,0.0,0.99998,0.0,0.00078]
[1777876108343,60.51,79604.34,0.0,0.99998,0.0,0.00074]
[1777876111363,60.51,79607.21,0.0,0.99999,0.0,0.00065]
[1777876113376,60.51,79613.45,0.0,0.99999,0.0,0.00063]
[1777876117405,60.51,79620.26,0.0,0.99999,0.0,0.0006]
[1777876122440,60.51,79618.96,0.0,0.99999,0.0,0.00061]
[1777876127476,60.51,79615.11,0.0,0.99999,0.0,0.00062]
[1777876132510,60.51,79615.65,0.0,0.99999,0.0,0.00062]
[1777876137545,60.51,79616.82,0.0,0.99999,0.0,0.00061]
[1777876142586,60.51,79616.36,0.0,0.99999,0.0,0.00062]
[1777876147617,60.51,79616.66,0.0,0.99999,0.0,0.00061]
[1777876152652,60.51,79620.12,0.0,0.99999,0.0,0.0006]
[1777876157687,60.51,79623.67,0.0,0.99999,0.0,0.00059]
[1777876162724,60.51,79624.07,0.0,0.99999,0.0,0.00058]
[1777876166217,60.51,79634.1,0.0,0.99999,0.0,0.00055]
[1777876171287,60.51,79632.52,0.0,0.99999,0.0,0.0005]
[1777876172802,60.51,79680.6,0.0,0.99999,0.0,0.00036]
[1777876174818,60.51,79670.26,0.0,0.99999,0.0,0.00039]
[1777876176296,60.51,79651.49,0.0,0.99999,0.0,0.00044]
[1777876176834,60.51,79651.49,0.0,0.99999,0.0,0.00044]
[1777876181866,60.51,79651.88,0.0,0.99999,0.0,0.00044]
[1777876186901,60.51,79648.22,0.0,0.99999,0.0,0.00045]
[1777876190930,60.51,79655.1,0.0,0.99999,0.0,0.00043]
[1777876191937,60.51,79659.56,0.0,0.99999,0.0,0.00041]
[1777876193951,60.51,79664.49,0.0,0.99999,0.0,0.0004]
[1777876198989,60.51,79674.84,0.0,0.99999,0.0,0.00037]
[1777876199996,60.51,79677.17,0.0,0.99999,0.0,0.00037]
[1777876204026,60.51,79667.38,0.0,0.99999,0.0,0.00039]
[1777876205054,60.51,79666.75,0.0,0.99999,0.0,0.0004]
[1777876208055,60.51,79672.23,0.0,0.99999,0.0,0.00038]
[1777876213091,60.51,79668.7,0.0,0.99999,0.0,0.00039]
[1777876215104,60.51,79644.95,0.0,0.99999,0.0,0.00046]
[1777876216113,60.51,79627.79,0.0,0.99999,0.0,0.00051]
[1777876217119,60.51,79626.24,0.0,0.99999,0.0,0.00052]
[1777876222153,60.51,79620.45,0.0,0.99999,0.0,0.00054]
[1777876224169,60.51,79618.9,0.0,0.99999,0.0,0.00055]
[1777876226182,60.51,79625.91,0.0,0.99999,0.0,0.00052]
[1777876227190,60.51,79624.64,0.0,0.99999,0.0,0.00053]
[1777876229203,60.51,79624.69,0.0,0.99999,0.0,0.00053]
[1777876232226,60.51,79637.88,0.0,0.99999,0.0,0.00043]
[1777876233233,60.51,79639.88,0.0,0.99999,0.0,0.00043]
[1777876235244,60.51,79634.51,0.0,0.99999,0.0,0.00044]
[1777876236252,60.51,79627.22,0.0,0.99999,0.0,0.00046]
[1777876237259,60.51,79628.62,0.0,0.99999,0.0,0.00046]
[1777876242295,60.51,79627.17,0.0,0.99999,0.0,0.00046]
[1777876244307,60.51,79629.26,0.0,0.99999,0.0,0.00046]
[1777876245315,60.51,79640.12,0.0,0.99999,0.0,0.00043]
[1777876246322,60.51,79651.95,0.0,0.99999,0.0,0.00039]
[1777876247333,60.51,79656.88,0.0,0.99999,0.0,0.00038]
[1777876249343,60.51,79658.36,0.0,0.99999,0.0,0.00038]
[1777876252364,60.51,79663.65,0.0,0.99999,0.0,0.00036]
[1777876255385,60.51,79663.91,0.0,0.99999,0.0,0.00036]
[1777876258406,60.51,79668.97,0.0,0.99999,0.0,0.00035]
[1777876260421,60.51,79671.35,0.0,0.99999,0.0,0.00034]
[1777876262435,60.51,79665.16,0.0,0.99999,0.0,0.00036]
[1777876264450,60.51,79661.36,0.0,0.99999,0.0,0.00037]
[1777876266938,60.51,79669.01,0.0,0.99999,0.0,0.00035]
[1777876267479,60.51,79669.01,0.0,0.99999,0.0,0.00035]
[1777876271498,60.51,79672.24,0.0,0.99999,0.0,0.00034]
[1777876277017,60.51,79670.86,0.0,0.99999,0.0,0.00034]
[1777876277545,60.51,79670.86,0.0,0.99999,0.0,0.00034]
[1777876278551,60.51,79659.86,0.0,0.99999,0.0,0.00037]
[1777876279556,60.51,79657.1,0.0,0.99999,0.0,0.00038]
[1777876284591,60.51,79652.74,0.0,0.99999,0.0,0.00039]
[1777876287088,60.51,79644.16,0.0,0.99999,0.0,0.00041]
[1777876287613,60.51,79644.16,0.0,0.99999,0.0,0.00041]
[1777876289626,60.51,79650.65,0.0,0.99999,0.0,0.0004]
[1777876291640,60.51,79653.01,0.0,0.99999,0.0,0.00035]
[1777876294661,60.51,79660.19,0.0,0.99999,0.0,0.00033]
[1777876295668,60.51,79667.05,0.0,0.99999,0.0,0.00032]
[1777876297158,60.51,79668.61,0.0,0.99999,0.0,0.00031]
[1777876302717,60.51,79671.12,0.0,0.99999,0.0,0.00031]
[1777876307752,60.51,79672.23,0.0,0.99999,0.0,0.0003]
[1777876310776,60.51,79677.89,0.0,0.99999,0.0,0.00029]
[1777876311780,60.51,79683.06,0.0,0.99999,0.0,0.00028]
[1777876317305,60.51,79683.07,0.0,0.99999,0.0,0.00028]
[1777876321851,60.51,79689.53,0.0,0.99999,0.0,0.00027]
[1777876327375,60.51,79694.39,0.0,0.99999,0.0,0.00026]
[1777876329907,60.51,79697.85,0.0,0.99999,0.0,0.00025]
[1777876333935,60.51,79705.5,0.0,0.99999,0.0,0.00024]
[1777876335948,60.51,79706.37,0.0,0.99999,0.0,0.00024]
[1777876337445,60.51,79698.53,0.0,0.99999,0.0,0.00025]
[1777876343001,60.51,79698.77,0.0,0.99999,0.0,0.00025]
[1777876348033,60.51,79700.79,0.0,0.99999,0.0,0.00025]
[1777876352061,60.51,79708.39,0.0,1.0,0.0,0.00021]
[1777876354077,60.51,79714.15,0.0,1.0,0.0,0.0002]
[1777876355084,60.51,79722.87,0.0,1.0,0.0,0.00019]
[1777876360118,60.51,79725.95,0.0,1.0,0.0,0.00019]
[1777876362131,60.51,79731.47,0.0,1.0,0.0,0.00018]
[1777876365154,60.51,79710.85,0.0,1.0,0.0,0.00021]
[1777876366160,60.51,79701.52,0.0,1.0,0.0,0.00022]
[1777876368174,60.51,79701.82,0.0,1.0,0.0,0.00022]
[1777876372201,60.51,79709.83,0.0,1.0,0.0,0.00021]
[1777876374216,60.51,79711.33,0.0,1.0,0.0,0.00021]
[1777876378244,60.51,79704.74,0.0,1.0,0.0,0.00022]
[1777876380258,60.51,79704.29,0.0,1.0,0.0,0.00022]
[1777876383280,60.51,79711.26,0.0,1.0,0.0,0.00021]
[1777876388313,60.51,79710.45,0.0,1.0,0.0,0.00021]
[1777876391336,60.51,79694.39,0.0,1.0,0.0,0.00023]
[1777876392342,60.51,79691.19,0.0,0.99999,0.0,0.00024]
[1777876397379,60.51,79696.42,0.0,1.0,0.0,0.00023]
[1777876402413,60.51,79696.69,0.0,1.0,0.0,0.00023]
[1777876404425,60.51,79684.22,0.0,0.99999,0.0,0.00025]
[1777876405432,60.51,79683.41,0.0,0.99999,0.0,0.00025]
[1777876410468,60.51,79678.31,0.0,0.99999,0.0,0.00026]
[1777876411474,60.51,79677.99,0.0,1.0,0.0,0.00023]
[1777876414496,60.51,79660.18,0.0,0.99999,0.0,0.00026]
[1777876415503,60.51,79650.06,0.0,0.99999,0.0,0.00028]
[1777876419531,60.51,79657.97,0.0,0.99999,0.0,0.00027]
[1777876420538,60.51,79659.38,0.0,0.99999,0.0,0.00026]
[1777876425573,60.51,79659.98,0.0,0.99999,0.0,0.00026]
[1777876430608,60.51,79657.42,0.0,0.99999,0.0,0.00027]
[1777876434641,60.51,79651.8,0.0,0.99999,0.0,0.00028]
[1777876439685,60.51,79649.87,0.0,0.99999,0.0,0.00028]
[1777876443713,60.51,79655.7,0.0,0.99999,0.0,0.00027]
[1777876446734,60.51,79657.62,0.0,0.99999,0.0,0.00027]
[1777876451770,60.51,79658.63,0.0,0.99999,0.0,0.00027]
[1777876456805,60.51,79658.16,0.0,0.99999,0.0,0.00027]
[1777876458306,60.51,79652.37,0.0,0.99999,0.0,0.00028]
[1777876458819,60.51,79652.37,0.0,0.99999,0.0,0.00028]
[1777876463855,60.51,79654.5,0.0,0.99999,0.0,0.00027]
[1777876468888,60.51,79656.88,0.0,0.99999,0.0,0.00027]
[1777876470902,60.51,79671.6,0.0,0.99999,0.0,0.00024]
[1777876471910,60.51,79673.84,0.0,1.0,0.0,0.00021]
[1777876476944,60.51,79673.71,0.0,1.0,0.0,0.00021]
[1777876482987,60.51,79675.85,0.0,1.0,0.0,0.00021]
[1777876488517,60.51,79686.23,0.0,1.0,0.0,0.00019]
[1777876494067,60.51,79685.61,0.0,1.0,0.0,0.00019]
[1777876499100,60.51,79690.59,0.0,1.0,0.0,0.00019]
[1777876501121,60.51,79694.74,0.0,1.0,0.0,0.00018]
[1777876502123,60.51,79689.79,0.0,1.0,0.0,0.00019]
[1777876506151,60.51,79679.44,0.0,1.0,0.0,0.0002]
[1777876510178,60.51,79687.1,0.0,1.0,0.0,0.00019]
[1777876511187,60.51,79689.0,0.0,1.0,0.0,0.00019]
[1777876512192,60.51,79680.88,0.0,1.0,0.0,0.0002]
[1777876517227,60.51,79679.45,0.0,1.0,0.0,0.0002]
[1777876521256,60.51,79673.18,0.0,1.0,0.0,0.00021]
[1777876523270,60.51,79669.45,0.0,1.0,0.0,0.00022]
[1777876528305,60.51,79669.53,0.0,1.0,0.0,0.00022]
[1777876531326,60.51,79671.74,0.0,1.0,0.0,0.00019]
[1777876536361,60.51,79672.99,0.0,1.0,0.0,0.00019]
[1777876541396,60.51,79673.17,0.0,1.0,0.0,0.00019]
[1777876545424,60.51,79683.36,0.0,1.0,0.0,0.00017]
[1777876546431,60.51,79684.32,0.0,1.0,0.0,0.00017]
[1777876549453,60.51,79689.17,0.0,1.0,0.0,0.00017]
[1777876554487,60.51,79690.39,0.0,1.0,0.0,0.00017]
[1777876559523,60.51,79690.57,0.0,1.0,0.0,0.00017]
[1777876563550,60.51,79681.36,0.0,1.0,0.0,0.00018]
[1777876564558,60.51,79678.73,0.0,1.0,0.0,0.00018]
[1777876569593,60.51,79681.14,0.0,1.0,0.0,0.00018]
[1777876575635,60.51,79680.7,0.0,1.0,0.0,0.00018]
[1777876580670,60.51,79681.76,0.0,1.0,0.0,0.00018]
[1777876585705,60.51,79680.6,0.0,1.0,0.0,0.00018]
[1777876590739,60.51,79679.58,0.0,1.0,0.0,0.00018]
[1777876591747,60.51,79678.42,0.0,1.0,0.0,0.00016]
[1777876597788,60.51,79678.45,0.0,1.0,0.0,0.00016]
[1777876602830,60.51,79681.0,0.0,1.0,0.0,0.00016]
[1777876607860,60.51,79681.45,0.0,1.0,0.0,0.00016]
[1777876612893,60.51,79682.43,0.0,1.0,0.0,0.00015]
[1777876617929,60.51,79681.54,0.0,1.0,0.0,0.00016]
[1777876621957,60.51,79688.78,0.0,1.0,0.0,0.00015]
[1777876622964,60.51,79694.28,0.0,1.0,0.0,0.00014]
[1777876627999,60.51,79697.65,0.0,1.0,0.0,0.00014]
[1777876629012,60.51,79706.36,0.0,1.0,0.0,0.00013]
[1777876630020,60.51,79706.36,0.0,1.0,0.0,0.00013]
[1777876632030,60.51,79715.17,0.0,1.0,0.0,0.00012]
[1777876634044,60.51,79717.28,0.0,1.0,0.0,0.00012]
[1777876638071,60.51,79726.44,0.0,1.0,0.0,0.00011]
[1777876639580,60.51,79738.39,0.0,1.0,0.0,0.0001]
[1777876641093,60.51,79738.5,0.0,1.0,0.0,0.0001]
[1777876644115,60.51,79744.84,0.0,1.0,0.0,0.0001]
[1777876649650,60.51,79733.16,0.0,1.0,0.0,0.00011]
[1777876651165,60.51,79729.95,0.0,1.0,0.0,9e-05]
[1777876656201,60.51,79729.93,0.0,1.0,0.0,9e-05]
[1777876659725,60.51,79735.94,0.0,1.0,0.0,9e-05]
[1777876665263,60.51,79742.99,0.0,1.0,0.0,9e-05]
[1777876667277,60.51,79747.01,0.0,1.0,0.0,8e-05]
[1777876672312,60.51,79746.79,0.0,1.0,0.0,8e-05]
[1777876677347,60.51,79749.26,0.0,1.0,0.0,8e-05]
[1777876678355,60.51,79744.01,0.0,1.0,0.0,9e-05]
[1777876679860,60.51,79739.53,0.0,1.0,0.0,9e-05]
[1777876684395,60.51,79745.25,0.0,1.0,0.0,8e-05]
[1777876689930,60.51,79747.8,0.0,1.0,0.0,8e-05]
[1777876695474,60.51,79748.41,0.0,1.0,0.0,8e-05]
[1777876700511,60.51,79751.32,0.0,1.0,0.0,8e-05]
[1777876703531,60.51,79740.02,0.0,1.0,0.0,9e-05]
[1777876704541,60.51,79740.38,0.0,1.0,0.0,9e-05]
[1777876710072,60.51,79742.59,0.0,1.0,0.0,9e-05]
[1777876711587,60.51,79742.59,0.0,1.0,0.0,8e-05]
[1777876716622,60.51,79740.68,0.0,1.0,0.0,8e-05]
[1777876719648,60.51,79719.34,0.0,1.0,0.0,9e-05]
[1777876721660,60.51,79717.47,0.0,1.0,0.0,9e-05]
[1777876726692,60.51,79719.51,0.0,1.0,0.0,9e-05]
[1777876731726,60.51,79721.9,0.0,1.0,0.0,9e-05]
[1777876736764,60.51,79720.52,0.0,1.0,0.0,9e-05]
[1777876741797,60.51,79722.66,0.0,1.0,0.0,9e-05]
[1777876746833,60.51,79723.61,0.0,1.0,0.0,9e-05]
[1777876747841,60.51,79729.97,0.0,1.0,0.0,8e-05]
[1777876748846,60.51,79733.29,0.0,1.0,0.0,8e-05]
[1777876752874,60.51,79735.59,0.0,1.0,0.0,8e-05]
[1777876755896,60.51,79728.81,0.0,1.0,0.0,8e-05]
[1777876760930,60.51,79730.81,0.0,1.0,0.0,8e-05]
[1777876765964,60.51,79731.99,0.0,1.0,0.0,8e-05]
[1777876771000,60.51,79727.36,0.0,1.0,0.0,7e-05]
[1777876772009,60.51,79721.62,0.0,1.0,0.0,8e-05]
[1777876773015,60.51,79721.5,0.0,1.0,0.0,8e-05]
[1777876778050,60.51,79722.11,0.0,1.0,0.0,8e-05]
[1777876784092,60.51,79720.04,0.0,1.0,0.0,8e-05]
[1777876786106,60.51,79725.64,0.0,1.0,0.0,7e-05]
[1777876787113,60.51,79726.67,0.0,1.0,0.0,7e-05]
[1777876792151,60.51,79725.95,0.0,1.0,0.0,7e-05]
[1777876797183,60.51,79722.25,0.0,1.0,0.0,8e-05]
[1777876802222,60.51,79719.14,0.0,1.0,0.0,8e-05]
[1777876807255,60.51,79718.07,0.0,1.0,0.0,8e-05]
[1777876812300,60.51,79722.62,0.0,1.0,0.0,8e-05]
[1777876818336,60.51,79722.43,0.0,1.0,0.0,8e-05]
[1777876823369,60.51,79722.75,0.0,1.0,0.0,8e-05]
[1777876828403,60.51,79722.43,0.0,1.0,0.0,8e-05]
[1777876831426,60.51,79723.8,0.0,1.0,0.0,7e-05]
[1777876836460,60.51,79723.41,0.0,1.0,0.0,7e-05]
[1777876840994,60.51,79728.99,0.0,1.0,0.0,6e-05]
[1777876846529,60.51,79730.73,0.0,1.0,0.0,6e-05]
[1777876851565,60.51,79729.84,0.0,1.0,0.0,6e-05]
[1777876856603,60.51,79729.45,0.0,1.0,0.0,6e-05]
[1777876861638,60.51,79737.26,0.0,1.0,0.0,6e-05]
[1777876864658,60.51,79739.55,0.0,1.0,0.0,6e-05]
[1777876866672,60.51,79731.9,0.0,1.0,0.0,6e-05]
[1777876867680,60.51,79730.49,0.0,1.0,0.0,6e-05]
[1777876873723,60.51,79733.83,0.0,1.0,0.0,6e-05]
[1777876878756,60.51,79734.76,0.0,1.0,0.0,6e-05]
[1777876883791,60.51,79734.75,0.0,1.0,0.0,6e-05]
[1777876886813,60.51,79727.11,0.0,1.0,0.0,6e-05]
[1777876887819,60.51,79728.0,0.0,1.0,0.0,6e-05]
[1777876891847,60.51,79728.83,0.0,1.0,0.0,5e-05]
[1777876896882,60.51,79729.07,0.0,1.0,0.0,5e-05]
[1777876901916,60.51,79729.99,0.0,1.0,0.0,5e-05]
[1777876906952,60.51,79730.24,0.0,1.0,0.0,5e-05]
[1777876912995,60.51,79730.27,0.0,1.0,0.0,5e-05]
[1777876916015,60.51,79735.56,0.0,1.0,0.0,5e-05]
[1777876921049,60.51,79737.89,0.0,1.0,0.0,5e-05]
[1777876926086,60.51,79737.67,0.0,1.0,0.0,5e-05]
[1777876931124,60.51,79739.63,0.0,1.0,0.0,5e-05]
[1777876936159,60.51,79737.78,0.0,1.0,0.0,5e-05]
[1777876941193,60.51,79734.28,0.0,1.0,0.0,5e-05]
[1777876946228,60.51,79733.32,0.0,1.0,0.0,5e-05]
[1777876951774,60.51,79733.9,0.0,1.0,0.0,4e-05]
[1777876957305,60.51,79732.13,0.0,1.0,0.0,5e-05]
[1777876962339,60.51,79730.89,0.0,1.0,0.0,5e-05]
[1777876967375,60.51,79730.39,0.0,1.0,0.0,5e-05]
[1777876973417,60.51,79733.24,0.0,1.0,0.0,4e-05]
[1777876978455,60.51,79724.37,0.0,1.0,0.0,5e-05]
[1777876983491,60.51,79720.39,0.0,1.0,0.0,5e-05]
[1777876988524,60.51,79717.42,0.0,1.0,0.0,5e-05]
[1777876993559,60.51,79718.79,0.0,1.0,0.0,5e-05]
[1777876998600,60.51,79718.52,0.0,1.0,0.0,5e-05]
[1777877003630,60.51,79714.1,0.0,1.0,0.0,5e-05]
[1777877006651,60.51,79720.93,0.0,1.0,0.0,5e-05]
[1777877007658,60.51,79724.81,0.0,1.0,0.0,5e-05]
[1777877012197,60.51,79719.82,0.0,1.0,0.0,4e-05]
[1777877017729,60.51,79722.02,0.0,1.0,0.0,4e-05]
[1777877022267,60.51,79725.99,0.0,1.0,0.0,4e-05]
[1777877027799,60.51,79728.89,0.0,1.0,0.0,4e-05]
[1777877032834,60.51,79727.68,0.0,1.0,0.0,4e-05]
[1777877037873,60.51,79726.48,0.0,1.0,0.0,4e-05]
[1777877042908,60.51,79728.6,0.0,1.0,0.0,4e-05]
[1777877047944,60.51,79726.06,0.0,1.0,0.0,4e-05]
[1777877053985,60.51,79728.09,0.0,1.0,0.0,4e-05]
[1777877059020,60.51,79731.07,0.0,1.0,0.0,4e-05]
[1777877064054,60.51,79731.83,0.0,1.0,0.0,4e-05]
[1777877069090,60.51,79731.05,0.0,1.0,0.0,4e-05]
[1777877071104,60.51,79728.03,0.0,1.0,0.0,3e-05]
[1777877076139,60.51,79728.7,0.0,1.0,0.0,3e-05]
[1777877079160,60.51,79734.92,0.0,1.0,0.0,3e-05]
[1777877084195,60.51,79736.34,0.0,1.0,0.0,3e-05]
[1777877090237,60.51,79738.14,0.0,1.0,0.0,3e-05]
[1777877095272,60.51,79738.87,0.0,1.0,0.0,3e-05]
[1777877100309,60.51,79735.04,0.0,1.0,0.0,3e-05]
[1777877106352,60.51,79737.23,0.0,1.0,0.0,3e-05]
[1777877111385,60.51,79742.02,0.0,1.0,0.0,3e-05]
[1777877114405,60.51,79749.03,0.0,1.0,0.0,3e-05]
[1777877119442,60.51,79749.5,0.0,1.0,0.0,3e-05]
[1777877124477,60.51,79750.94,0.0,1.0,0.0,3e-05]
[1777877128505,60.51,79757.72,0.0,1.0,0.0,3e-05]
[1777877131526,60.51,79768.39,0.0,1.0,0.0,2e-05]
[1777877134548,60.51,79777.55,0.0,1.0,0.0,2e-05]
[1777877136561,60.51,79782.55,0.0,1.0,0.0,2e-05]
[1777877138596,60.51,79796.92,0.0,1.0,0.0,2e-05]
[1777877139582,60.51,79812.28,0.0,1.0,0.0,1e-05]
[1777877143123,60.51,79806.37,0.0,1.0,0.0,1e-05]
[1777877144618,60.51,79801.1,0.0,1.0,0.0,2e-05]
[1777877149655,60.51,79799.65,0.0,1.0,0.0,2e-05]
[1777877154687,60.51,79802.48,0.0,1.0,0.0,2e-05]
[1777877159722,60.51,79803.51,0.0,1.0,0.0,2e-05]
[1777877164757,60.51,79807.08,0.0,1.0,0.0,1e-05]
[1777877169794,60.51,79810.97,0.0,1.0,0.0,1e-05]
[1777877171806,60.51,79814.52,0.0,1.0,0.0,1e-05]
[1777877176842,60.51,79816.95,0.0,1.0,0.0,1e-05]
[1777877177851,60.51,79817.62,0.0,1.0,0.0,1e-05]
[1777877183411,60.51,79817.76,0.0,1.0,0.0,1e-05]
[1777877188926,60.51,79817.2,0.0,1.0,0.0,1e-05]
[1777877191948,60.51,79818.55,0.0,1.0,0.0,1e-05]
[1777877193966,60.51,79807.46,0.0,1.0,0.0,1e-05]
[1777877195980,60.51,79802.26,0.0,1.0,0.0,1e-05]
[1777877201016,60.51,79799.32,0.0,1.0,0.0,1e-05]
[1777877206050,60.51,79797.76,0.0,1.0,0.0,1e-05]
[1777877209071,60.51,79807.46,0.0,1.0,0.0,1e-05]
[1777877210081,60.51,79808.68,0.0,1.0,0.0,1e-05]
[1777877215114,60.51,79809.56,0.0,1.0,0.0,1e-05]
[1777877220151,60.51,79811.08,0.0,1.0,0.0,1e-05]
[1777877225184,60.51,79810.85,0.0,1.0,0.0,1e-05]
[1777877230220,60.51,79808.23,0.0,1.0,0.0,1e-05]
[1777877234248,60.51,79801.98,0.0,1.0,0.0,1e-05]
[1777877236262,60.51,79803.78,0.0,1.0,0.0,1e-05]
[1777877239283,60.51,79808.46,0.0,1.0,0.0,1e-05]
[1777877244317,60.51,79810.44,0.0,1.0,0.0,1e-05]
[1777877249353,60.51,79816.84,0.0,1.0,0.0,1e-05]
[1777877250360,60.51,79820.16,0.0,1.0,0.0,1e-05]
[1777877251366,60.51,79820.67,0.0,1.0,0.0,1e-05]
[1777877256402,60.51,79819.16,0.0,1.0,0.0,1e-05]
[1777877261437,60.51,79823.64,0.0,1.0,0.0,1e-05]
[1777877266471,60.51,79823.03,0.0,1.0,0.0,1e-05]
[1777877271507,60.51,79824.3,0.0,1.0,0.0,1e-05]
[1777877274528,60.51,79829.73,0.0,1.0,0.0,1e-05]
[1777877279563,60.51,79830.34,0.0,1.0,0.0,1e-05]
[1777877284597,60.51,79827.04,0.0,1.0,0.0,1e-05]
[1777877289632,60.51,79831.96,0.0,1.0,0.0,1e-05]
[1777877294670,60.51,79832.86,0.0,1.0,0.0,1e-05]
[1777877299704,60.51,79831.74,0.0,1.0,0.0,1e-05]
[1777877304738,60.51,79835.78,0.0,1.0,0.0,1e-05]
[1777877309772,60.51,79838.28,0.0,1.0,0.0,1e-05]
[1777877311788,60.51,79840.06,0.0,1.0,0.0,1e-05]
[1777877314324,60.51,79845.28,0.0,1.0,0.0,1e-05]
[1777877319843,60.51,79846.42,0.0,1.0,0.0,1e-05]
[1777877324879,60.51,79850.37,0.0,1.0,0.0,1e-05]
[1777877329913,60.51,79851.67,0.0,1.0,0.0,1e-05]
[1777877334950,60.51,79854.52,0.0,1.0,0.0,1e-05]
[1777877339984,60.51,79856.56,0.0,1.0,0.0,1e-05]
[1777877345021,60.51,79854.64,0.0,1.0,0.0,1e-05]
[1777877348041,60.51,79861.94,0.0,1.0,0.0,1e-05]
[1777877352069,60.51,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.51,79863.49,0.0,1.0,0.0,1e-05]
[1777877362138,60.51,79864.52,0.0,1.0,0.0,1e-05]
[1777877367174,60.51,79866.41,0.0,1.0,0.0,0.0]
[1777877371207,60.51,79866.07,0.0,1.0,0.0,0.0]
[1777877376236,60.51,79865.65,0.0,1.0,0.0,0.0]
[1777877381272,60.51,79864.38,0.0,1.0,0.0,0.0]
[1777877386307,60.51,79862.74,0.0,1.0,0.0,0.0]
[1777877391342,60.51,79865.23,0.0,1.0,0.0,0.0]
[1777877396376,60.51,79865.91,0.0,1.0,0.0,0.0]
[1777877399403,60.51,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.51,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.51,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.51,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.51,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.51,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.51,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.51,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.51,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.51,79891.44,0.0,1.0,0.0,0.0]
[1777877431627,60.51,79889.43,0.0,1.0,0.0,0.0]
[1777877436662,60.51,79889.0,0.0,1.0,0.0,0.0]
[1777877441697,60.51,79888.41,0.0,1.0,0.0,0.0]
[1777877446732,60.51,79891.87,0.0,1.0,0.0,0.0]
[1777877451767,60.51,79892.42,0.0,1.0,0.0,0.0]
[1777877456803,60.51,79892.42,0.0,1.0,0.0,0.0]
[1777877461849,60.51,79893.61,0.0,1.0,0.0,0.0]
[1777877466871,60.51,79887.57,0.0,1.0,0.0,0.0]
[1777877470902,60.51,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.51,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.51,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.51,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.51,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.51,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.51,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.51,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.51,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.51,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.51,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.51,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.51,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.51,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.51,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.51,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.51,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.51,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.51,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.51,79892.95,0.0,1.0,0.0,0.0]
[1777877551462,60.51,79893.21,0.0,1.0,0.0,0.0]
[1777877556506,60.51,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.51,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.51,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.51,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.51,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.51,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.51,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.51,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.51,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.51,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.51,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.51,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.51,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.51,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.51,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.51,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.51,79956.62,0.0,1.0,0.0,0.0]
[1777877611892,60.51,79955.55,0.0,1.0,0.0,0.0]
[1777877612900,60.51,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.51,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.51,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.51,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.51,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.51,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.51,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.51,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.51,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.51,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.51,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.51,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.51,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.51,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.51,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.51,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.51,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.51,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.51,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.51,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.51,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.51,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.51,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.51,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.51,79907.59,0.0,1.0,0.0,0.0]
[1777877731728,60.51,79907.88,0.0,1.0,0.0,0.0]
[1777877737771,60.51,79907.29,0.0,1.0,0.0,0.0]
[1777877742806,60.51,79907.91,0.0,1.0,0.0,0.0]
[1777877747841,60.51,79908.89,0.0,1.0,0.0,0.0]
[1777877752878,60.51,79909.35,0.0,1.0,0.0,0.0]
[1777877758918,60.51,79907.19,0.0,1.0,0.0,0.0]
[1777877763954,60.51,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.51,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.51,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.51,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.51,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.51,79913.36,0.0,1.0,0.0,0.0]
[1777877791143,60.51,79913.16,0.0,1.0,0.0,0.0]
[1777877796178,60.51,79915.64,0.0,1.0,0.0,0.0]
[1777877801218,60.51,79914.61,0.0,1.0,0.0,0.0]
[1777877806248,60.51,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.51,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.51,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.51,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.51,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.51,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.51,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.51,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.51,79911.17,0.0,1.0,0.0,0.0]
[1777877851563,60.51,79910.63,0.0,1.0,0.0,0.0]
[1777877856598,60.51,79914.67,0.0,1.0,0.0,0.0]
[1777877861638,60.51,79913.28,0.0,1.0,0.0,0.0]
[1777877866674,60.51,79912.63,0.0,1.0,0.0,0.0]
[1777877871707,60.51,79911.74,0.0,1.0,0.0,0.0]
[1777877876742,60.51,79911.22,0.0,1.0,0.0,0.0]
[1777877881778,60.51,79910.17,0.0,1.0,0.0,0.0]
[1777877886813,60.51,79912.23,0.0,1.0,0.0,0.0]
[1777877891851,60.51,79911.68,0.0,1.0,0.0,0.0]
[1777877896883,60.51,79906.51,0.0,1.0,0.0,0.0]
[1777877901918,60.51,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.51,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.51,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.51,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.51,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.51,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.51,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.51,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.51,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.51,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.51,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.51,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.51,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.51,79894.06,0.0,1.0,0.0,0.0]
[1777877971401,60.51,79895.16,0.0,1.0,0.0,0.0]
[1777877976439,60.51,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.51,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.51,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.51,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.51,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.51,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.51,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.51,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.51,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.51,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.51,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.51,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.51,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.51,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.51,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.51,79816.37,0.0,1.0,0.0,0.0]
[1777878031834,60.51,79816.27,0.0,1.0,0.0,0.0]
[1777878035858,60.51,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.51,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.51,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.51,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.51,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.51,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.51,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.51,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.51,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.51,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.51,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.51,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.51,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.51,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.51,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.51,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.51,79858.14,0.0,1.0,0.0,0.0]
[1777878091256,60.51,79859.0,0.0,1.0,0.0,0.0]
[1777878096290,60.51,79858.12,0.0,1.0,0.0,0.0]
[1777878101326,60.51,79862.65,0.0,1.0,0.0,0.0]
[1777878103339,60.51,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.51,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.51,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.51,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.51,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.51,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.51,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.51,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.51,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.51,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.51,79868.43,0.0,1.0,0.0,0.0]
[1777878151707,60.51,79868.17,0.0,1.0,0.0,0.0]
[1777878154740,60.51,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.51,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.51,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.51,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.51,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.51,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.51,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.51,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.51,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.51,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.51,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.51,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.51,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.51,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.51,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.51,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.51,79907.18,0.0,1.0,0.0,0.0]
[1777878212131,60.51,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.51,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.51,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.51,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.51,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.51,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.51,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.51,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.51,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.51,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.51,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.51,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.51,79889.41,0.0,1.0,0.0,0.0]
[1777878263487,60.51,79888.25,0.0,1.0,0.0,0.0]
[1777878268522,60.51,79888.08,0.0,1.0,0.0,0.0]
[1777878271543,60.51,79889.26,0.0,1.0,0.0,0.0]
[1777878276579,60.51,79888.92,0.0,1.0,0.0,0.0]
[1777878278594,60.51,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.51,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.51,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.51,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.51,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.51,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.51,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.51,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.51,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.51,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.51,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.51,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.51,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.51,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.51,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.51,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.51,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.51,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.51,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.51,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.51,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.51,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.51,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.51,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.51,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.51,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.51,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.51,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.51,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.51,79898.54,0.0,1.0,0.0,0.0]
[1777878392391,60.51,79898.31,0.0,1.0,0.0,0.0]
[1777878397426,60.51,79895.53,0.0,1.0,0.0,0.0]
[1777878402463,60.51,79893.23,0.0,1.0,0.0,0.0]
[1777878407499,60.51,79892.23,0.0,1.0,0.0,0.0]
[1777878412532,60.51,79892.94,0.0,1.0,0.0,0.0]
[1777878417568,60.51,79888.75,0.0,1.0,0.0,0.0]
[1777878418574,60.51,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.51,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.51,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.51,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.51,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.51,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.51,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.51,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.51,79882.5,0.0,1.0,0.0,0.0]
[1777878451807,60.51,79882.19,0.0,1.0,0.0,0.0]
[1777878456842,60.51,79883.88,0.0,1.0,0.0,0.0]
[1777878462434,60.51,79886.25,0.0,1.0,0.0,0.0]
[1777878467920,60.51,79886.59,0.0,1.0,0.0,0.0]
[1777878470942,60.51,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.51,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.51,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.51,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.51,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.51,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.51,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.51,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.51,79867.19,0.0,1.0,0.0,0.0]
[1777878511226,60.51,79866.59,0.0,1.0,0.0,0.0]
[1777878516261,60.51,79861.85,0.0,1.0,0.0,0.0]
[1777878521300,60.51,79858.67,0.0,1.0,0.0,0.0]
[1777878527340,60.51,79859.44,0.0,1.0,0.0,0.0]
[1777878531369,60.51,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.51,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.51,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.51,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.51,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.51,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.51,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.51,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.51,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.51,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.51,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.51,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.51,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.51,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.51,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.51,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.51,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.51,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.51,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.51,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.51,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.51,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.51,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.51,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.51,79845.64,0.0,1.0,0.0,0.0]
[1777878632077,60.51,79844.98,0.0,1.0,0.0,0.0]
[1777878636105,60.51,79838.11,0.0,1.0,0.0,0.0]
[1777878641139,60.51,79840.12,0.0,1.0,0.0,0.0]
[1777878646176,60.51,79839.46,0.0,1.0,0.0,0.0]
[1777878651214,60.51,79844.08,0.0,1.0,0.0,0.0]
[1777878653782,60.51,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.51,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.51,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.51,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.51,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.51,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.51,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.51,79846.31,0.0,1.0,0.0,0.0]
[1777878691492,60.51,79845.7,0.0,1.0,0.0,0.0]
[1777878696527,60.51,79841.25,0.0,1.0,0.0,0.0]
[1777878703579,60.51,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.51,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.51,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.51,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.51,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.51,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.51,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.51,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.51,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,60.51,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.51,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.51,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.51,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.51,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.51,79808.48,0.0,1.0,0.0,0.0]
[1777878752924,60.51,79808.88,0.0,1.0,0.0,0.0]
[1777878757960,60.51,79810.2,0.0,1.0,0.0,0.0]
[1777878762994,60.51,79810.56,0.0,1.0,0.0,0.0]
[1777878768032,60.51,79811.4,0.0,1.0,0.0,0.0]
[1777878773066,60.51,79811.56,0.0,1.0,0.0,0.0]
[1777878778102,60.51,79812.47,0.0,1.0,0.0,0.0]
[1777878780116,60.51,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.51,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.51,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.51,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.51,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.51,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.51,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.51,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.51,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.51,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.51,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.51,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.51,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.51,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.51,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.51,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.51,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.51,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.51,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.51,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.51,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.51,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.51,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.51,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.51,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.51,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.51,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.51,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.51,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.51,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.51,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.51,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.51,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.51,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.51,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.51,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.51,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.51,79867.59,0.0,1.0,0.0,0.0]
[1777878931172,60.51,79865.2,0.0,1.0,0.0,0.0]
[1777878936204,60.51,79866.78,0.0,1.0,0.0,0.0]
[1777878941240,60.51,79866.39,0.0,1.0,0.0,0.0]
[1777878946276,60.51,79869.83,0.0,1.0,0.0,0.0]
[1777878951311,60.51,79871.03,0.0,1.0,0.0,0.0]
[1777878956347,60.51,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.51,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.51,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.51,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.51,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.51,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.51,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.51,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.51,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.51,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.51,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.51,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.51,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.51,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.51,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.51,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.51,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.51,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.51,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.51,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.51,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.51,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.51,79852.39,0.0,1.0,0.0,0.0]
[1777879051012,60.51,79855.25,0.0,1.0,0.0,0.0]
[1777879056051,60.51,79857.9,0.0,1.0,0.0,0.0]
[1777879061086,60.51,79858.42,0.0,1.0,0.0,0.0]
[1777879066121,60.51,79858.89,0.0,1.0,0.0,0.0]
[1777879073170,60.51,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.51,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.51,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.51,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.51,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.51,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.51,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.51,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.51,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.51,79821.16,0.0,1.0,0.0,0.0]
[1777879111438,60.51,79821.11,0.0,1.0,0.0,0.0]
[1777879116474,60.51,79820.26,0.0,1.0,0.0,0.0]
[1777879119495,60.51,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.51,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.51,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.51,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.51,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.51,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.51,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.51,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.51,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.51,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.51,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.51,79849.53,0.0,1.0,0.0,0.0]
[1777879171859,60.51,79849.29,0.0,1.0,0.0,0.0]
[1777879177469,60.51,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.51,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.51,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.51,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.51,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.51,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.51,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.51,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.51,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.51,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.51,79822.05,0.0,1.0,0.0,0.0]
[1777879231273,60.51,79821.23,0.0,1.0,0.0,0.0]
[1777879236311,60.51,79821.71,0.0,1.0,0.0,0.0]
[1777879241347,60.51,79825.18,0.0,1.0,0.0,0.0]
[1777879246381,60.51,79824.3,0.0,1.0,0.0,0.0]
[1777879252429,60.51,79824.21,0.0,1.0,0.0,0.0]
[1777879257459,60.51,79823.38,0.0,1.0,0.0,0.0]
[1777879262494,60.51,79823.56,0.0,1.0,0.0,0.0]
[1777879268540,60.51,79823.8,0.0,1.0,0.0,0.0]
[1777879273576,60.51,79823.49,0.0,1.0,0.0,0.0]
[1777879287676,60.51,79824.67,0.0,1.0,0.0,0.0]
[1777879291706,60.51,79824.05,0.0,1.0,0.0,0.0]
[1777879296741,60.51,79823.85,0.0,1.0,0.0,0.0]
[1777879302784,60.51,79822.61,0.0,1.0,0.0,0.0]
[1777879308382,60.51,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.51,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.51,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.51,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.51,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.51,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.51,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.51,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.51,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.51,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.51,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.51,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.51,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.51,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.51,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.51,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.51,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.51,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.51,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.51,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.51,79847.12,0.0,1.0,0.0,0.0]
[1777879411557,60.51,79846.52,0.0,1.0,0.0,0.0]
[1777879416592,60.51,79845.41,0.0,1.0,0.0,0.0]
[1777879421626,60.51,79845.98,0.0,1.0,0.0,0.0]
[1777879424648,60.51,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.51,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.51,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.51,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.51,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.51,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.51,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.51,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.51,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.51,79850.35,0.0,1.0,0.0,0.0]
[1777879471976,60.51,79852.38,0.0,1.0,0.0,0.0]
[1777879477012,60.51,79848.86,0.0,1.0,0.0,0.0]
[1777879482048,60.51,79848.37,0.0,1.0,0.0,0.0]
[1777879487082,60.51,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.51,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.51,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.51,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.51,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.51,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.51,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.51,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.51,79834.96,0.0,1.0,0.0,0.0]
[1777879531392,60.51,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.51,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.51,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.51,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.51,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.51,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.51,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.51,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.51,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.51,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.51,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.51,79842.81,0.0,1.0,0.0,0.0]
[1777879591815,60.51,79842.78,0.0,1.0,0.0,0.0]
[1777879596849,60.51,79842.29,0.0,1.0,0.0,0.0]
[1777879601885,60.51,79842.12,0.0,1.0,0.0,0.0]
[1777879606919,60.51,79845.44,0.0,1.0,0.0,0.0]
[1777879608934,60.51,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.51,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.51,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.51,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.51,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.51,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.51,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.51,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.51,79857.19,0.0,1.0,0.0,0.0]
[1777879651229,60.51,79857.16,0.0,1.0,0.0,0.0]
[1777879657271,60.51,79857.06,0.0,1.0,0.0,0.0]
[1777879662308,60.51,79857.53,0.0,1.0,0.0,0.0]
[1777879667341,60.51,79860.48,0.0,1.0,0.0,0.0]
[1777879672376,60.51,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.51,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.51,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.51,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.51,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.51,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.51,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.51,79841.55,0.0,1.0,0.0,0.0]
[1777879711660,60.51,79839.63,0.0,1.0,0.0,0.0]
[1777879712666,60.51,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.51,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.51,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.51,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.51,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.51,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.51,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.51,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.51,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.51,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.51,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.51,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.51,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.51,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.51,79838.81,0.0,1.0,0.0,0.0]
[1777879772084,60.51,79840.8,0.0,1.0,0.0,0.0]
[1777879777121,60.51,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.51,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.51,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.51,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.51,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.51,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.51,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.51,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.51,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.51,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.51,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.51,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.51,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.51,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.51,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.51,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.51,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.51,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.51,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.51,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.51,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.51,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.51,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.51,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.51,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.51,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.51,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.51,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.51,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.51,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.51,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.51,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.51,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.51,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.51,79837.5,0.0,0.92,0.0,0.0]
[1777879951342,60.51,79840.01,0.0,0.91778,0.0,0.0]
[1777879956376,60.51,79839.77,0.0,0.91556,0.0,0.0]
[1777879959398,60.51,79834.07,0.0,0.91333,0.0,0.0]
[1777879964433,60.51,79831.55,0.0,0.90889,0.0,0.0]
[1777879969467,60.51,79831.74,0.0,0.90667,0.0,0.0]
[1777879974504,60.51,79828.78,0.0,0.90444,0.0,0.0]
[1777879979538,60.51,79828.82,0.0,0.90222,0.0,0.0]
[1777879985582,60.51,79828.93,0.0,0.89778,0.0,0.0]
[1777879988603,60.51,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.51,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.51,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.51,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.51,79827.21,0.0,0.88444,0.0,0.0]
[1777880011561,60.51,79829.74,0.0,0.88444,0.0,0.0]
[1777880016800,60.51,79830.43,0.0,0.88,0.0,0.0]
[1777880021835,60.51,79828.94,0.0,0.87778,0.0,0.0]
[1777880024856,60.51,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.51,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.51,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.51,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.51,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.51,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.51,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.51,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.51,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.51,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.51,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.51,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.51,79772.07,0.0,0.85333,0.0,0.0]
[1777880071181,60.51,79770.6,0.0,0.85111,0.0,0.0]
[1777880074202,60.51,79765.2,0.0,0.84889,0.0,0.0]
[1777880079237,60.51,79769.65,0.0,0.84667,0.0,0.0]
[1777880084271,60.51,79769.35,0.0,0.84444,0.0,0.0]
[1777880086286,60.51,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.51,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.51,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.51,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.51,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.51,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.51,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.51,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.51,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.51,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.51,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.51,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.51,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.51,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.51,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.51,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.51,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.51,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.51,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.51,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.51,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.51,79752.99,0.0,0.78444,0.0,0.0]
[1777880191017,60.51,79752.51,0.0,0.78444,0.0,0.0]
[1777880196053,60.51,79749.87,0.0,0.78222,0.0,0.0]
[1777880201089,60.51,79745.51,0.0,0.77778,0.0,0.0]
[1777880204114,60.51,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.51,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.51,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.51,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.51,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.51,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.51,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.51,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.51,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.51,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.51,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.51,79738.36,0.0,0.75333,0.0,0.0]
[1777880251445,60.51,79738.32,0.0,0.75111,0.0,0.0]
[1777880256482,60.51,79732.71,0.0,0.74889,0.0,0.0]
[1777880258499,60.51,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.51,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.51,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.51,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.51,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.51,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.51,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.51,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.51,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.51,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.51,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.51,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.51,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.51,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.51,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.51,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.51,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.51,79690.24,0.0,0.71778,0.0,0.0]
[1777880311870,60.51,79689.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.51,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.51,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.51,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.51,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.51,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.51,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.51,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.51,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.51,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.51,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.51,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.51,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.51,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.51,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.51,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.51,79715.86,0.0,0.68667,0.0,0.0]
[1777880371285,60.51,79715.65,0.0,0.68444,0.0,0.0]
[1777880376319,60.51,79715.79,0.0,0.68222,0.0,0.0]
[1777880381355,60.51,79716.34,0.0,0.67778,0.0,0.0]
[1777880384376,60.51,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.51,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.51,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.51,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.51,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.51,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.51,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.51,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.51,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.51,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.51,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.51,79720.52,0.0,0.65111,0.0,0.0]
[1777880431706,60.51,79720.37,0.0,0.65111,0.0,0.0]
[1777880436743,60.51,79720.03,0.0,0.64889,0.0,0.0]
[1777880442002,60.51,79721.19,0.0,0.64444,0.0,0.0]
[1777880447818,60.51,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.51,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.51,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.51,79734.75,0.0,0.63556,0.0,0.0]
[1777880465037,60.51,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.51,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.51,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.51,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.51,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.51,79721.31,0.0,0.61778,0.0,0.0]
[1777880491123,60.51,79719.12,0.0,0.61778,0.0,0.0]
[1777880496716,60.51,79721.68,0.0,0.61556,0.0,0.0]
[1777880498171,60.51,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.51,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.51,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.51,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.51,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.51,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.51,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.51,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.51,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.51,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.51,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.51,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.51,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.51,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.51,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.51,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.51,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.51,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.51,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.51,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.51,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.51,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.51,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.51,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.51,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.51,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.51,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.51,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.51,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.51,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.51,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.51,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.51,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.51,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.51,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.51,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.51,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.51,79765.04,0.0,0.51778,0.0,0.0]
[1777880671387,60.51,79764.8,0.0,0.51778,0.0,0.0]
[1777880672394,60.51,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.51,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.51,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.51,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.51,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.51,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.51,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.51,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.51,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.51,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.51,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.51,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.51,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.51,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.51,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.51,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.51,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.51,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.51,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.51,79814.66,0.0,0.48444,0.0,0.0]
[1777880731809,60.51,79814.55,0.0,0.48444,0.0,0.0]
[1777880737854,60.51,79814.69,0.0,0.48,0.0,0.0]
[1777880742890,60.51,79814.39,0.0,0.47778,0.0,0.0]
[1777880747925,60.51,79814.78,0.0,0.47556,0.0,0.0]
[1777880752960,60.51,79814.53,0.0,0.47111,0.0,0.0]
[1777880757994,60.51,79815.54,0.0,0.46889,0.0,0.0]
[1777880763034,60.51,79814.95,0.0,0.46667,0.0,0.0]
[1777880765046,60.51,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.51,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.51,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.51,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.51,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.51,79830.55,0.0,0.45111,0.0,0.0]
[1777880793244,60.51,79829.46,0.0,0.44889,0.0,0.0]
[1777880796265,60.51,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.51,79855.93,0.0,0.44444,0.0,0.0]
[1777880806516,60.51,79856.14,0.0,0.44222,0.0,0.0]
[1777880806518,60.51,79856.14,0.0,0.44222,0.0,0.0]
[1777880806617,60.51,79856.7,0.0,0.44222,0.0,0.0]
[1777880807894,60.51,79856.7,0.0,0.44222,0.0,0.0]
[1777880808900,60.51,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.51,79865.0,0.0,0.44,0.0,0.0]
[1777880810695,60.51,79865.0,0.0,0.44,0.0,0.0]
[1777880814393,60.51,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.51,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.51,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.51,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.51,79868.74,0.0,0.42667,0.0,0.0]
[1777880839048,60.51,79869.17,0.0,0.42444,0.0,0.0]
[1777880844603,60.51,79873.96,0.0,0.42,0.0,0.0]
[1777880849638,60.51,79878.18,0.0,0.41778,0.0,0.0]
[1777880850444,60.51,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.51,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.51,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.51,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.51,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.51,79887.73,0.0,0.40889,0.0,0.0]
[1777880869432,60.51,79888.94,0.0,0.40667,0.0,0.0]
[1777880874817,60.51,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.51,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.51,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.51,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.51,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.51,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.51,79876.29,0.0,0.39111,0.0,0.0]
[1777880904019,60.51,79876.59,0.0,0.38889,0.0,0.0]
[1777880906581,60.51,79876.93,0.0,0.38667,0.0,0.0]
[1777880912075,60.51,79876.41,0.0,0.38444,0.0,0.0]
[1777880917710,60.51,79877.89,0.0,0.38,0.0,0.0]
[1777880919331,60.51,79877.89,0.0,0.38,0.0,0.0]
[1777880922775,60.51,79883.11,0.0,0.37778,0.0,0.0]
[1777880928189,60.51,79877.27,0.0,0.37556,0.0,0.0]
[1777880933224,60.51,79874.54,0.0,0.37111,0.0,0.0]
[1777880938267,60.51,79873.02,0.0,0.36889,0.0,0.0]
[1777880941286,60.51,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.51,79860.0,0.0,0.36667,0.0,0.0]
[1777880948336,60.51,79853.46,0.0,0.36444,0.0,0.0]
[1777880953370,60.51,79851.29,0.0,0.36,0.0,0.0]
[1777880953464,60.51,79851.29,0.0,0.36,0.0,0.0]
[1777880956391,60.51,79845.76,0.0,0.36,0.0,0.0]
[1777880956876,60.51,79845.76,0.0,0.36,0.0,0.0]
[1777880962433,60.51,79843.91,0.0,0.35556,0.0,0.0]
[1777880965454,60.51,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.51,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.51,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.51,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.51,79843.0,0.0,0.34222,0.0,0.0]
[1777880989174,60.51,79843.32,0.0,0.34222,0.0,0.0]
[1777880994657,60.51,79842.74,0.0,0.33778,0.0,0.0]
[1777880998685,60.51,79836.61,0.0,0.33556,0.0,0.0]
[1777881003723,60.51,79829.77,0.0,0.33333,0.0,0.0]
[1777881010336,60.51,79824.93,0.0,0.32889,0.0,0.0]
[1777881012005,60.51,79824.93,0.0,0.32889,0.0,0.0]
[1777881016812,60.51,79819.34,0.0,0.32444,0.0,0.0]
[1777881021966,60.51,79817.07,0.0,0.32222,0.0,0.0]
[1777881023860,60.51,79808.79,0.0,0.32222,0.0,0.0]
[1777881028896,60.51,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.51,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.51,79796.17,0.0,0.31556,0.0,0.0]
[1777881040981,60.51,79796.59,0.0,0.31111,0.0,0.0]
[1777881046015,60.51,79794.7,0.0,0.30889,0.0,0.0]
[1777881050225,60.51,79794.4,0.0,0.30667,0.0,0.0]
[1777881050242,60.51,79794.4,0.0,0.30667,0.0,0.0]
[1777881056085,60.51,79792.97,0.0,0.30444,0.0,0.0]
[1777881061123,60.51,79788.17,0.0,0.3,0.0,0.0]
[1777881063015,60.51,79786.97,0.0,0.3,0.0,0.0]
[1777881064270,60.51,79785.53,0.0,0.3,0.0,0.0]
[1777881068174,60.51,79779.22,0.0,0.29778,0.0,0.0]
[1777881071975,60.51,79781.66,0.0,0.29556,0.0,0.0]
[1777881073207,60.51,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.51,79771.23,0.0,0.29333,0.0,0.0]
[1777881076227,60.51,79769.56,0.0,0.29333,0.0,0.0]
[1777881081263,60.51,79768.86,0.0,0.28889,0.0,0.0]
[1777881083989,60.51,79768.79,0.0,0.28889,0.0,0.0]
[1777881089319,60.51,79769.38,0.0,0.28444,0.0,0.0]
[1777881090327,60.51,79780.91,0.0,0.28444,0.0,0.0]
[1777881092340,60.51,79777.96,0.0,0.28444,0.0,0.0]
[1777881097374,60.51,79777.66,0.0,0.28,0.0,0.0]
[1777881102410,60.51,79777.94,0.0,0.27778,0.0,0.0]
[1777881105713,60.51,79777.02,0.0,0.27556,0.0,0.0]
[1777881107447,60.51,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.51,79766.58,0.0,0.27333,0.0,0.0]
[1777881113842,60.51,79766.58,0.0,0.27111,0.0,0.0]
[1777881114504,60.51,79783.02,0.0,0.27111,0.0,0.0]
[1777881116476,60.51,79783.27,0.0,0.27111,0.0,0.0]
[1777881122560,60.51,79778.96,0.0,0.26667,0.0,0.0]
[1777881127595,60.51,79777.33,0.0,0.26444,0.0,0.0]
[1777881132630,60.51,79773.92,0.0,0.26222,0.0,0.0]
[1777881137666,60.51,79769.02,0.0,0.25778,0.0,0.0]
[1777881142699,60.51,79769.41,0.0,0.25556,0.0,0.0]
[1777881145721,60.51,79762.03,0.0,0.25333,0.0,0.0]
[1777881148742,60.51,79754.89,0.0,0.25111,0.0,0.0]
[1777881153777,60.51,79751.72,0.0,0.24889,0.0,0.0]
[1777881159764,60.51,79751.67,0.0,0.24667,0.0,0.0]
[1777881164769,60.51,79752.12,0.0,0.24222,0.0,0.0]
[1777881166582,60.51,79752.12,0.0,0.24222,0.0,0.0]
[1777881176938,60.51,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.51,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.51,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.51,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.51,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.51,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.51,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.51,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.51,79741.84,0.0,0.21556,0.0,0.0]
[1777881219019,60.51,79740.28,0.0,0.21333,0.0,0.0]
[1777881224273,60.51,79742.93,0.0,0.21111,0.0,0.0]
[1777881229308,60.51,79742.2,0.0,0.20667,0.0,0.0]
[1777881235349,60.51,79742.35,0.0,0.20444,0.0,0.0]
[1777881236197,60.51,79742.35,0.0,0.20444,0.0,0.0]
[1777881241392,60.51,79742.41,0.0,0.2,0.0,0.0]
[1777881246432,60.51,79738.82,0.0,0.19778,0.0,0.0]
[1777881251463,60.51,79738.42,0.0,0.19556,0.0,0.0]
[1777881257505,60.51,79738.28,0.0,0.19111,0.0,0.0]
[1777881262539,60.51,79738.6,0.0,0.18889,0.0,0.0]
[1777881267575,60.51,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.51,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.51,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.51,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.51,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.51,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.51,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.51,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.51,79743.46,0.0,0.16444,0.0,0.0]
[1777881310882,60.51,79742.81,0.0,0.16222,0.0,0.0]
[1777881312427,60.51,79742.81,0.0,0.16222,0.0,0.0]
[1777881317929,60.51,79742.33,0.0,0.15778,0.0,0.0]
[1777881322964,60.51,79742.17,0.0,0.15556,0.0,0.0]
[1777881324292,60.51,79742.17,0.0,0.15556,0.0,0.0]
[1777881329935,60.51,79737.91,0.0,0.15111,0.0,0.0]
[1777881335049,60.51,79737.84,0.0,0.14889,0.0,0.0]
[1777881340083,60.51,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.51,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,60.51,79723.22,0.0,0.14,0.0,0.0]
[1777881355190,60.51,79721.23,0.0,0.13778,0.0,0.0]
[1777881361231,60.51,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.51,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.51,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,60.51,79719.29,0.0,0.12667,0.0,0.0]
[1777881381372,60.51,79718.98,0.0,0.12222,0.0,0.0]
[1777881387420,60.51,79720.3,0.0,0.12,0.0,0.0]
[1777881392450,60.51,79720.48,0.0,0.11778,0.0,0.0]
[1777881396133,60.51,79720.2,0.0,0.11556,0.0,0.0]
[1777881401514,60.51,79720.29,0.0,0.11111,0.0,0.0]
[1777881408562,60.51,79719.44,0.0,0.10889,0.0,0.0]
[1777881413597,60.51,79719.48,0.0,0.10444,0.0,0.0]
[1777881419640,60.51,79719.74,0.0,0.10222,0.0,0.0]
[1777881420199,60.51,79719.74,0.0,0.10222,0.0,0.0]
[1777881424675,60.51,79713.9,0.0,0.1,0.0,0.0]
[1777881429713,60.51,79714.03,0.0,0.09556,0.0,0.0]
[1777881434745,60.51,79713.77,0.0,0.09333,0.0,0.0]
[1777881439780,60.51,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,60.51,79713.87,0.0,0.08667,0.0,0.0]
[1777881450860,60.51,79713.87,0.0,0.08444,0.0,0.0]
[1777881456901,60.51,79713.62,0.0,0.08222,0.0,0.0]
[1777881462944,60.51,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,60.51,79713.46,0.0,0.07333,0.0,0.0]
[1777881474026,60.51,79713.61,0.0,0.07111,0.0,0.0]
[1777881480952,60.51,79717.59,0.0,0.06889,0.0,0.0]
[1777881492152,60.51,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.51,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.51,79724.71,0.0,0.05556,0.0,0.0]
[1777881503814,60.51,79718.34,0.0,0.05556,0.0,0.0]
[1777881506250,60.51,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.51,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.51,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.51,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.51,79698.51,0.0,0.04444,0.0,0.0]
[1777881525472,60.51,79693.91,0.0,0.04222,0.0,0.0]
[1777881531424,60.51,79691.89,0.0,0.04,0.0,0.0]
[1777881536459,60.51,79691.2,0.0,0.03556,0.0,0.0]
[1777881541495,60.51,79687.5,0.0,0.03333,0.0,0.0]
[1777881546529,60.51,79682.16,0.0,0.03111,0.0,0.0]
[1777881551449,60.51,79680.37,0.0,0.02889,0.0,0.0]
[1777881556602,60.51,79679.11,0.0,0.02444,0.0,0.0]
[1777881561636,60.51,79676.44,0.0,0.02222,0.0,0.0]
[1777881566672,60.51,79671.04,0.0,0.02,0.0,0.0]
[1777881571707,60.51,79667.65,0.0,0.0,0.0,0.0]
[1777881576742,60.51,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.51,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.51,79679.22,0.0,0.0,0.0,0.0]
[1777881590272,60.51,79684.07,0.0,0.0,0.0,0.0]
[1777881590839,60.51,79686.43,0.0,0.0,0.0,0.0]
[1777881596881,60.51,79686.59,0.0,0.0,0.0,0.0]
[1777881600527,60.51,79685.67,0.0,0.0,0.0,0.0]
[1777881602533,60.51,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.51,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.51,79771.9,0.0,0.0,0.0,0.0]